25/04/24,12:00:00,00,09,1, 11.9,1,1, 8.221, 10473.479, 404.664, 53003.992 25/04/24,12:00:00,01,09,1, 11.9,1,1, 8.221, 10473.475, 404.657, 53003.932 25/04/24,12:00:00,02,09,1, 11.9,1,1, 8.221, 10473.485, 404.652, 53003.792 25/04/24,12:00:00,03,09,1, 11.9,1,1, 8.221, 10473.467, 404.666, 53003.760 25/04/24,12:00:00,04,09,1, 11.9,1,1, 8.221, 10473.482, 404.641, 53003.794 25/04/24,12:00:00,05,09,1, 11.9,1,1, 8.221, 10473.510, 404.635, 53003.770 25/04/24,12:00:00,06,09,1, 11.9,1,1, 8.221, 10473.468, 404.632, 53003.747 25/04/24,12:00:00,07,09,1, 11.9,1,1, 8.221, 10473.459, 404.650, 53003.722 25/04/24,12:00:00,08,09,1, 11.9,1,1, 8.221, 10473.464, 404.663, 53003.767 25/04/24,12:00:00,09,09,1, 11.9,1,1, 8.221, 10473.455, 404.648, 53003.815 25/04/24,12:00:00,10,09,1, 11.9,1,1, 8.221, 10473.487, 404.632, 53003.747 25/04/24,12:00:00,11,09,1, 11.9,1,1, 8.221, 10473.472, 404.631, 53003.778 25/04/24,12:00:00,12,09,1, 11.9,1,1, 8.221, 10473.473, 404.634, 53003.785 25/04/24,12:00:00,13,09,1, 11.9,1,1, 8.221, 10473.475, 404.649, 53003.837 25/04/24,12:00:00,14,09,1, 11.9,1,1, 8.221, 10473.461, 404.625, 53003.745 25/04/24,12:00:00,15,09,1, 11.9,1,1, 8.221, 10473.488, 404.634, 53003.814 25/04/24,12:00:00,16,09,1, 11.9,1,1, 8.221, 10473.488, 404.616, 53003.772 25/04/24,12:00:00,17,09,1, 11.9,1,1, 8.221, 10473.473, 404.631, 53003.823 25/04/24,12:00:00,18,09,1, 11.9,1,1, 8.221, 10473.469, 404.635, 53003.733 25/04/24,12:00:00,19,09,1, 11.9,1,1, 8.221, 10473.466, 404.641, 53003.681 25/04/24,12:00:01,00,09,1, 11.9,1,1, 8.220, 10473.462, 404.641, 53003.681 25/04/24,12:00:01,01,09,1, 11.9,1,1, 8.220, 10473.455, 404.597, 53003.719 25/04/24,12:00:01,02,09,1, 11.9,1,1, 8.220, 10473.470, 404.620, 53003.785 25/04/24,12:00:01,03,09,1, 11.9,1,1, 8.220, 10473.472, 404.603, 53003.730 25/04/24,12:00:01,04,09,1, 11.9,1,1, 8.220, 10473.455, 404.614, 53003.779 25/04/24,12:00:01,05,09,1, 11.9,1,1, 8.220, 10473.481, 404.604, 53003.733 25/04/24,12:00:01,06,09,1, 11.9,1,1, 8.220, 10473.453, 404.645, 53003.756 25/04/24,12:00:01,07,09,1, 11.9,1,1, 8.220, 10473.433, 404.605, 53003.729 25/04/24,12:00:01,08,09,1, 11.9,1,1, 8.220, 10473.461, 404.630, 53003.778 25/04/24,12:00:01,09,09,1, 11.9,1,1, 8.220, 10473.446, 404.643, 53003.748 25/04/24,12:00:01,10,09,1, 11.9,1,1, 8.220, 10473.490, 404.614, 53003.673 25/04/24,12:00:01,11,09,1, 11.9,1,1, 8.220, 10473.473, 404.615, 53003.764 25/04/24,12:00:01,12,09,1, 11.9,1,1, 8.220, 10473.496, 404.645, 53003.773 25/04/24,12:00:01,13,09,1, 11.9,1,1, 8.220, 10473.445, 404.639, 53003.791 25/04/24,12:00:01,14,09,1, 11.9,1,1, 8.220, 10473.478, 404.647, 53003.759 25/04/24,12:00:01,15,09,1, 11.9,1,1, 8.220, 10473.464, 404.622, 53003.718 25/04/24,12:00:01,16,09,1, 11.9,1,1, 8.220, 10473.454, 404.621, 53003.813 25/04/24,12:00:01,17,09,1, 11.9,1,1, 8.220, 10473.483, 404.614, 53003.746 25/04/24,12:00:01,18,09,1, 11.9,1,1, 8.220, 10473.463, 404.651, 53003.790 25/04/24,12:00:01,19,09,1, 11.9,1,1, 8.220, 10473.472, 404.630, 53003.700 25/04/24,12:00:02,00,10,1, 12.0,1,1, 8.220, 10473.471, 404.630, 53003.700 25/04/24,12:00:02,01,10,1, 12.0,1,1, 8.220, 10473.469, 404.639, 53003.665 25/04/24,12:00:02,02,10,1, 12.0,1,1, 8.220, 10473.452, 404.635, 53003.661 25/04/24,12:00:02,03,10,1, 12.0,1,1, 8.220, 10473.446, 404.627, 53003.749 25/04/24,12:00:02,04,10,1, 12.0,1,1, 8.220, 10473.463, 404.629, 53003.739 25/04/24,12:00:02,05,10,1, 12.0,1,1, 8.220, 10473.450, 404.622, 53003.764 25/04/24,12:00:02,06,10,1, 12.0,1,1, 8.220, 10473.441, 404.613, 53003.739 25/04/24,12:00:02,07,10,1, 12.0,1,1, 8.220, 10473.469, 404.633, 53003.746 25/04/24,12:00:02,08,10,1, 12.0,1,1, 8.220, 10473.448, 404.622, 53003.710 25/04/24,12:00:02,09,10,1, 12.0,1,1, 8.220, 10473.450, 404.611, 53003.715 25/04/24,12:00:02,10,10,1, 12.0,1,1, 8.220, 10473.467, 404.613, 53003.698 25/04/24,12:00:02,11,10,1, 12.0,1,1, 8.220, 10473.463, 404.619, 53003.723 25/04/24,12:00:02,12,10,1, 12.0,1,1, 8.220, 10473.426, 404.588, 53003.700 25/04/24,12:00:02,13,10,1, 12.0,1,1, 8.220, 10473.445, 404.611, 53003.740 25/04/24,12:00:02,14,10,1, 12.0,1,1, 8.220, 10473.445, 404.595, 53003.688 25/04/24,12:00:02,15,10,1, 12.0,1,1, 8.220, 10473.415, 404.611, 53003.692 25/04/24,12:00:02,16,10,1, 12.0,1,1, 8.220, 10473.457, 404.591, 53003.728 25/04/24,12:00:02,17,10,1, 12.0,1,1, 8.220, 10473.446, 404.582, 53003.734 25/04/24,12:00:02,18,10,1, 12.0,1,1, 8.220, 10473.446, 404.594, 53003.701 25/04/24,12:00:02,19,10,1, 12.0,1,1, 8.220, 10473.465, 404.618, 53003.720 25/04/24,12:00:03,00,10,1, 11.9,1,1, 8.222, 10473.462, 404.618, 53003.720 25/04/24,12:00:03,01,10,1, 11.9,1,1, 8.222, 10473.458, 404.607, 53003.726 25/04/24,12:00:03,02,10,1, 11.9,1,1, 8.222, 10473.462, 404.602, 53003.673 25/04/24,12:00:03,03,10,1, 11.9,1,1, 8.222, 10473.440, 404.586, 53003.698 25/04/24,12:00:03,04,10,1, 11.9,1,1, 8.222, 10473.445, 404.593, 53003.687 25/04/24,12:00:03,05,10,1, 11.9,1,1, 8.222, 10473.424, 404.605, 53003.696 25/04/24,12:00:03,06,10,1, 11.9,1,1, 8.222, 10473.433, 404.583, 53003.726 25/04/24,12:00:03,07,10,1, 11.9,1,1, 8.222, 10473.466, 404.614, 53003.687 25/04/24,12:00:03,08,10,1, 11.9,1,1, 8.222, 10473.432, 404.595, 53003.714 25/04/24,12:00:03,09,10,1, 11.9,1,1, 8.222, 10473.450, 404.601, 53003.714 25/04/24,12:00:03,10,10,1, 11.9,1,1, 8.222, 10473.425, 404.598, 53003.743 25/04/24,12:00:03,11,10,1, 11.9,1,1, 8.222, 10473.455, 404.585, 53003.693 25/04/24,12:00:03,12,10,1, 11.9,1,1, 8.222, 10473.457, 404.581, 53003.720 25/04/24,12:00:03,13,10,1, 11.9,1,1, 8.222, 10473.447, 404.579, 53003.704 25/04/24,12:00:03,14,10,1, 11.9,1,1, 8.222, 10473.429, 404.600, 53003.644 25/04/24,12:00:03,15,10,1, 11.9,1,1, 8.222, 10473.459, 404.603, 53003.742 25/04/24,12:00:03,16,10,1, 11.9,1,1, 8.222, 10473.435, 404.594, 53003.616 25/04/24,12:00:03,17,10,1, 11.9,1,1, 8.222, 10473.439, 404.597, 53003.729 25/04/24,12:00:03,18,10,1, 11.9,1,1, 8.222, 10473.483, 404.587, 53003.646 25/04/24,12:00:03,19,10,1, 11.9,1,1, 8.222, 10473.458, 404.583, 53003.695 25/04/24,12:00:04,00,09,1, 11.9,1,1, 8.219, 10473.454, 404.583, 53003.695 25/04/24,12:00:04,01,09,1, 11.9,1,1, 8.219, 10473.467, 404.582, 53003.697 25/04/24,12:00:04,02,09,1, 11.9,1,1, 8.219, 10473.454, 404.590, 53003.628 25/04/24,12:00:04,03,09,1, 11.9,1,1, 8.219, 10473.465, 404.585, 53003.654 25/04/24,12:00:04,04,09,1, 11.9,1,1, 8.219, 10473.467, 404.579, 53003.655 25/04/24,12:00:04,05,09,1, 11.9,1,1, 8.219, 10473.451, 404.614, 53003.706 25/04/24,12:00:04,06,09,1, 11.9,1,1, 8.219, 10473.473, 404.567, 53003.688 25/04/24,12:00:04,07,09,1, 11.9,1,1, 8.219, 10473.450, 404.570, 53003.740 25/04/24,12:00:04,08,09,1, 11.9,1,1, 8.219, 10473.468, 404.574, 53003.656 25/04/24,12:00:04,09,09,1, 11.9,1,1, 8.219, 10473.454, 404.548, 53003.651 25/04/24,12:00:04,10,09,1, 11.9,1,1, 8.219, 10473.481, 404.586, 53003.645 25/04/24,12:00:04,11,09,1, 11.9,1,1, 8.219, 10473.461, 404.561, 53003.680 25/04/24,12:00:04,12,09,1, 11.9,1,1, 8.219, 10473.468, 404.592, 53003.758 25/04/24,12:00:04,13,09,1, 11.9,1,1, 8.219, 10473.488, 404.560, 53003.710 25/04/24,12:00:04,14,09,1, 11.9,1,1, 8.219, 10473.502, 404.562, 53003.700 25/04/24,12:00:04,15,09,1, 11.9,1,1, 8.219, 10473.462, 404.572, 53003.666 25/04/24,12:00:04,16,09,1, 11.9,1,1, 8.219, 10473.465, 404.565, 53003.688 25/04/24,12:00:04,17,09,1, 11.9,1,1, 8.219, 10473.483, 404.594, 53003.638 25/04/24,12:00:04,18,09,1, 11.9,1,1, 8.219, 10473.474, 404.567, 53003.619 25/04/24,12:00:04,19,09,1, 11.9,1,1, 8.219, 10473.478, 404.563, 53003.615 25/04/24,12:00:05,00,09,1, 11.9,1,1, 8.221, 10473.471, 404.563, 53003.615 25/04/24,12:00:05,01,09,1, 11.9,1,1, 8.221, 10473.444, 404.545, 53003.704 25/04/24,12:00:05,02,09,1, 11.9,1,1, 8.221, 10473.473, 404.549, 53003.654 25/04/24,12:00:05,03,09,1, 11.9,1,1, 8.221, 10473.470, 404.570, 53003.677 25/04/24,12:00:05,04,09,1, 11.9,1,1, 8.221, 10473.468, 404.569, 53003.643 25/04/24,12:00:05,05,09,1, 11.9,1,1, 8.221, 10473.492, 404.549, 53003.707 25/04/24,12:00:05,06,09,1, 11.9,1,1, 8.221, 10473.483, 404.533, 53003.697 25/04/24,12:00:05,07,09,1, 11.9,1,1, 8.221, 10473.488, 404.555, 53003.692 25/04/24,12:00:05,08,09,1, 11.9,1,1, 8.221, 10473.469, 404.559, 53003.698 25/04/24,12:00:05,09,09,1, 11.9,1,1, 8.221, 10473.492, 404.582, 53003.675 25/04/24,12:00:05,10,09,1, 11.9,1,1, 8.221, 10473.487, 404.571, 53003.666 25/04/24,12:00:05,11,09,1, 11.9,1,1, 8.221, 10473.497, 404.548, 53003.617 25/04/24,12:00:05,12,09,1, 11.9,1,1, 8.221, 10473.479, 404.559, 53003.627 25/04/24,12:00:05,13,09,1, 11.9,1,1, 8.221, 10473.508, 404.554, 53003.653 25/04/24,12:00:05,14,09,1, 11.9,1,1, 8.221, 10473.500, 404.558, 53003.720 25/04/24,12:00:05,15,09,1, 11.9,1,1, 8.221, 10473.512, 404.541, 53003.646 25/04/24,12:00:05,16,09,1, 11.9,1,1, 8.221, 10473.507, 404.557, 53003.688 25/04/24,12:00:05,17,09,1, 11.9,1,1, 8.221, 10473.497, 404.554, 53003.657 25/04/24,12:00:05,18,09,1, 11.9,1,1, 8.221, 10473.501, 404.554, 53003.581 25/04/24,12:00:05,19,09,1, 11.9,1,1, 8.221, 10473.494, 404.545, 53003.600 25/04/24,12:00:06,00,09,1, 11.9,1,1, 8.220, 10473.487, 404.545, 53003.600 25/04/24,12:00:06,01,09,1, 11.9,1,1, 8.220, 10473.517, 404.560, 53003.646 25/04/24,12:00:06,02,09,1, 11.9,1,1, 8.220, 10473.480, 404.550, 53003.625 25/04/24,12:00:06,03,09,1, 11.9,1,1, 8.220, 10473.490, 404.566, 53003.627 25/04/24,12:00:06,04,09,1, 11.9,1,1, 8.220, 10473.511, 404.543, 53003.610 25/04/24,12:00:06,05,09,1, 11.9,1,1, 8.220, 10473.494, 404.559, 53003.630 25/04/24,12:00:06,06,09,1, 11.9,1,1, 8.220, 10473.493, 404.524, 53003.636 25/04/24,12:00:06,07,09,1, 11.9,1,1, 8.220, 10473.528, 404.548, 53003.612 25/04/24,12:00:06,08,09,1, 11.9,1,1, 8.220, 10473.486, 404.545, 53003.615 25/04/24,12:00:06,09,09,1, 11.9,1,1, 8.220, 10473.510, 404.555, 53003.641 25/04/24,12:00:06,10,09,1, 11.9,1,1, 8.220, 10473.492, 404.508, 53003.610 25/04/24,12:00:06,11,09,1, 11.9,1,1, 8.220, 10473.493, 404.518, 53003.653 25/04/24,12:00:06,12,09,1, 11.9,1,1, 8.220, 10473.493, 404.525, 53003.590 25/04/24,12:00:06,13,09,1, 11.9,1,1, 8.220, 10473.501, 404.510, 53003.561 25/04/24,12:00:06,14,09,1, 11.9,1,1, 8.220, 10473.491, 404.541, 53003.572 25/04/24,12:00:06,15,09,1, 11.9,1,1, 8.220, 10473.510, 404.540, 53003.672 25/04/24,12:00:06,16,09,1, 11.9,1,1, 8.220, 10473.477, 404.534, 53003.609 25/04/24,12:00:06,17,09,1, 11.9,1,1, 8.220, 10473.497, 404.519, 53003.557 25/04/24,12:00:06,18,09,1, 11.9,1,1, 8.220, 10473.481, 404.536, 53003.574 25/04/24,12:00:06,19,09,1, 11.9,1,1, 8.220, 10473.500, 404.525, 53003.618 25/04/24,12:00:07,00,10,1, 12.0,1,1, 8.224, 10473.496, 404.525, 53003.618 25/04/24,12:00:07,01,10,1, 12.0,1,1, 8.224, 10473.477, 404.535, 53003.591 25/04/24,12:00:07,02,10,1, 12.0,1,1, 8.224, 10473.492, 404.517, 53003.602 25/04/24,12:00:07,03,10,1, 12.0,1,1, 8.224, 10473.504, 404.534, 53003.573 25/04/24,12:00:07,04,10,1, 12.0,1,1, 8.224, 10473.520, 404.521, 53003.658 25/04/24,12:00:07,05,10,1, 12.0,1,1, 8.224, 10473.505, 404.514, 53003.611 25/04/24,12:00:07,06,10,1, 12.0,1,1, 8.224, 10473.489, 404.513, 53003.623 25/04/24,12:00:07,07,10,1, 12.0,1,1, 8.224, 10473.506, 404.524, 53003.601 25/04/24,12:00:07,08,10,1, 12.0,1,1, 8.224, 10473.505, 404.510, 53003.596 25/04/24,12:00:07,09,10,1, 12.0,1,1, 8.224, 10473.486, 404.540, 53003.644 25/04/24,12:00:07,10,10,1, 12.0,1,1, 8.224, 10473.493, 404.512, 53003.590 25/04/24,12:00:07,11,10,1, 12.0,1,1, 8.224, 10473.496, 404.509, 53003.515 25/04/24,12:00:07,12,10,1, 12.0,1,1, 8.224, 10473.475, 404.506, 53003.634 25/04/24,12:00:07,13,10,1, 12.0,1,1, 8.224, 10473.480, 404.500, 53003.592 25/04/24,12:00:07,14,10,1, 12.0,1,1, 8.224, 10473.509, 404.526, 53003.625 25/04/24,12:00:07,15,10,1, 12.0,1,1, 8.224, 10473.513, 404.510, 53003.622 25/04/24,12:00:07,16,10,1, 12.0,1,1, 8.224, 10473.513, 404.534, 53003.621 25/04/24,12:00:07,17,10,1, 12.0,1,1, 8.224, 10473.504, 404.490, 53003.585 25/04/24,12:00:07,18,10,1, 12.0,1,1, 8.224, 10473.512, 404.510, 53003.525 25/04/24,12:00:07,19,10,1, 12.0,1,1, 8.224, 10473.490, 404.500, 53003.554 25/04/24,12:00:08,00,10,1, 11.9,1,1, 8.224, 10473.487, 404.500, 53003.554 25/04/24,12:00:08,01,10,1, 11.9,1,1, 8.224, 10473.505, 404.533, 53003.550 25/04/24,12:00:08,02,10,1, 11.9,1,1, 8.224, 10473.510, 404.510, 53003.517 25/04/24,12:00:08,03,10,1, 11.9,1,1, 8.224, 10473.491, 404.486, 53003.533 25/04/24,12:00:08,04,10,1, 11.9,1,1, 8.224, 10473.495, 404.496, 53003.514 25/04/24,12:00:08,05,10,1, 11.9,1,1, 8.224, 10473.511, 404.502, 53003.561 25/04/24,12:00:08,06,10,1, 11.9,1,1, 8.224, 10473.494, 404.513, 53003.562 25/04/24,12:00:08,07,10,1, 11.9,1,1, 8.224, 10473.504, 404.482, 53003.575 25/04/24,12:00:08,08,10,1, 11.9,1,1, 8.224, 10473.515, 404.505, 53003.534 25/04/24,12:00:08,09,10,1, 11.9,1,1, 8.224, 10473.476, 404.523, 53003.586 25/04/24,12:00:08,10,10,1, 11.9,1,1, 8.224, 10473.480, 404.488, 53003.622 25/04/24,12:00:08,11,10,1, 11.9,1,1, 8.224, 10473.474, 404.474, 53003.573 25/04/24,12:00:08,12,10,1, 11.9,1,1, 8.224, 10473.499, 404.516, 53003.566 25/04/24,12:00:08,13,10,1, 11.9,1,1, 8.224, 10473.487, 404.488, 53003.580 25/04/24,12:00:08,14,10,1, 11.9,1,1, 8.224, 10473.511, 404.488, 53003.541 25/04/24,12:00:08,15,10,1, 11.9,1,1, 8.224, 10473.483, 404.493, 53003.582 25/04/24,12:00:08,16,10,1, 11.9,1,1, 8.224, 10473.493, 404.484, 53003.602 25/04/24,12:00:08,17,10,1, 11.9,1,1, 8.224, 10473.488, 404.481, 53003.622 25/04/24,12:00:08,18,10,1, 11.9,1,1, 8.224, 10473.498, 404.500, 53003.568 25/04/24,12:00:08,19,10,1, 11.9,1,1, 8.224, 10473.493, 404.500, 53003.538 25/04/24,12:00:09,00,10,1, 12.0,1,1, 8.229, 10473.487, 404.500, 53003.538 25/04/24,12:00:09,01,10,1, 12.0,1,1, 8.229, 10473.487, 404.466, 53003.531 25/04/24,12:00:09,02,10,1, 12.0,1,1, 8.229, 10473.485, 404.471, 53003.521 25/04/24,12:00:09,03,10,1, 12.0,1,1, 8.229, 10473.498, 404.495, 53003.562 25/04/24,12:00:09,04,10,1, 12.0,1,1, 8.229, 10473.493, 404.493, 53003.502 25/04/24,12:00:09,05,10,1, 12.0,1,1, 8.229, 10473.510, 404.477, 53003.514 25/04/24,12:00:09,06,10,1, 12.0,1,1, 8.229, 10473.483, 404.485, 53003.543 25/04/24,12:00:09,07,10,1, 12.0,1,1, 8.229, 10473.489, 404.466, 53003.547 25/04/24,12:00:09,08,10,1, 12.0,1,1, 8.229, 10473.506, 404.471, 53003.528 25/04/24,12:00:09,09,10,1, 12.0,1,1, 8.229, 10473.474, 404.463, 53003.520 25/04/24,12:00:09,10,10,1, 12.0,1,1, 8.229, 10473.487, 404.466, 53003.553 25/04/24,12:00:09,11,10,1, 12.0,1,1, 8.229, 10473.494, 404.495, 53003.542 25/04/24,12:00:09,12,10,1, 12.0,1,1, 8.229, 10473.494, 404.473, 53003.570 25/04/24,12:00:09,13,10,1, 12.0,1,1, 8.229, 10473.478, 404.478, 53003.534 25/04/24,12:00:09,14,10,1, 12.0,1,1, 8.229, 10473.481, 404.469, 53003.535 25/04/24,12:00:09,15,10,1, 12.0,1,1, 8.229, 10473.489, 404.456, 53003.462 25/04/24,12:00:09,16,10,1, 12.0,1,1, 8.229, 10473.482, 404.482, 53003.554 25/04/24,12:00:09,17,10,1, 12.0,1,1, 8.229, 10473.472, 404.480, 53003.534 25/04/24,12:00:09,18,10,1, 12.0,1,1, 8.229, 10473.502, 404.451, 53003.474 25/04/24,12:00:09,19,10,1, 12.0,1,1, 8.229, 10473.500, 404.449, 53003.492 25/04/24,12:00:10,00,09,1, 11.9,1,1, 8.233, 10473.496, 404.449, 53003.492 25/04/24,12:00:10,01,09,1, 11.9,1,1, 8.233, 10473.494, 404.447, 53003.572 25/04/24,12:00:10,02,09,1, 11.9,1,1, 8.233, 10473.501, 404.454, 53003.525 25/04/24,12:00:10,03,09,1, 11.9,1,1, 8.233, 10473.503, 404.464, 53003.458 25/04/24,12:00:10,04,09,1, 11.9,1,1, 8.233, 10473.483, 404.461, 53003.501 25/04/24,12:00:10,05,09,1, 11.9,1,1, 8.233, 10473.485, 404.469, 53003.496 25/04/24,12:00:10,06,09,1, 11.9,1,1, 8.233, 10473.488, 404.431, 53003.554 25/04/24,12:00:10,07,09,1, 11.9,1,1, 8.233, 10473.494, 404.450, 53003.468 25/04/24,12:00:10,08,09,1, 11.9,1,1, 8.233, 10473.500, 404.436, 53003.445 25/04/24,12:00:10,09,09,1, 11.9,1,1, 8.233, 10473.462, 404.442, 53003.526 25/04/24,12:00:10,10,09,1, 11.9,1,1, 8.233, 10473.488, 404.461, 53003.547 25/04/24,12:00:10,11,09,1, 11.9,1,1, 8.233, 10473.515, 404.438, 53003.454 25/04/24,12:00:10,12,09,1, 11.9,1,1, 8.233, 10473.509, 404.426, 53003.441 25/04/24,12:00:10,13,09,1, 11.9,1,1, 8.233, 10473.485, 404.472, 53003.511 25/04/24,12:00:10,14,09,1, 11.9,1,1, 8.233, 10473.489, 404.449, 53003.524 25/04/24,12:00:10,15,09,1, 11.9,1,1, 8.233, 10473.498, 404.440, 53003.496 25/04/24,12:00:10,16,09,1, 11.9,1,1, 8.233, 10473.515, 404.464, 53003.563 25/04/24,12:00:10,17,09,1, 11.9,1,1, 8.233, 10473.511, 404.444, 53003.467 25/04/24,12:00:10,18,09,1, 11.9,1,1, 8.233, 10473.506, 404.425, 53003.342 25/04/24,12:00:10,19,09,1, 11.9,1,1, 8.233, 10473.507, 404.450, 53003.465 25/04/24,12:00:11,00,11,1, 11.9,1,1, 8.224, 10473.504, 404.450, 53003.465 25/04/24,12:00:11,01,11,1, 11.9,1,1, 8.224, 10473.497, 404.431, 53003.533 25/04/24,12:00:11,02,11,1, 11.9,1,1, 8.224, 10473.515, 404.413, 53003.515 25/04/24,12:00:11,03,11,1, 11.9,1,1, 8.224, 10473.526, 404.453, 53003.494 25/04/24,12:00:11,04,11,1, 11.9,1,1, 8.224, 10473.514, 404.423, 53003.418 25/04/24,12:00:11,05,11,1, 11.9,1,1, 8.224, 10473.492, 404.434, 53003.459 25/04/24,12:00:11,06,11,1, 11.9,1,1, 8.224, 10473.521, 404.454, 53003.464 25/04/24,12:00:11,07,11,1, 11.9,1,1, 8.224, 10473.489, 404.426, 53003.478 25/04/24,12:00:11,08,11,1, 11.9,1,1, 8.224, 10473.526, 404.419, 53003.490 25/04/24,12:00:11,09,11,1, 11.9,1,1, 8.224, 10473.512, 404.406, 53003.520 25/04/24,12:00:11,10,11,1, 11.9,1,1, 8.224, 10473.512, 404.429, 53003.501 25/04/24,12:00:11,11,11,1, 11.9,1,1, 8.224, 10473.541, 404.405, 53003.461 25/04/24,12:00:11,12,11,1, 11.9,1,1, 8.224, 10473.490, 404.422, 53003.538 25/04/24,12:00:11,13,11,1, 11.9,1,1, 8.224, 10473.501, 404.435, 53003.502 25/04/24,12:00:11,14,11,1, 11.9,1,1, 8.224, 10473.483, 404.421, 53003.513 25/04/24,12:00:11,15,11,1, 11.9,1,1, 8.224, 10473.520, 404.408, 53003.418 25/04/24,12:00:11,16,11,1, 11.9,1,1, 8.224, 10473.497, 404.433, 53003.506 25/04/24,12:00:11,17,11,1, 11.9,1,1, 8.224, 10473.507, 404.417, 53003.421 25/04/24,12:00:11,18,11,1, 11.9,1,1, 8.224, 10473.513, 404.398, 53003.459 25/04/24,12:00:11,19,11,1, 11.9,1,1, 8.224, 10473.527, 404.400, 53003.441 25/04/24,12:00:12,00,10,1, 12.0,1,1, 8.221, 10473.521, 404.400, 53003.441 25/04/24,12:00:12,01,10,1, 12.0,1,1, 8.221, 10473.519, 404.401, 53003.391 25/04/24,12:00:12,02,10,1, 12.0,1,1, 8.221, 10473.512, 404.424, 53003.383 25/04/24,12:00:12,03,10,1, 12.0,1,1, 8.221, 10473.526, 404.419, 53003.417 25/04/24,12:00:12,04,10,1, 12.0,1,1, 8.221, 10473.525, 404.415, 53003.397 25/04/24,12:00:12,05,10,1, 12.0,1,1, 8.221, 10473.527, 404.408, 53003.445 25/04/24,12:00:12,06,10,1, 12.0,1,1, 8.221, 10473.508, 404.386, 53003.400 25/04/24,12:00:12,07,10,1, 12.0,1,1, 8.221, 10473.528, 404.417, 53003.397 25/04/24,12:00:12,08,10,1, 12.0,1,1, 8.221, 10473.505, 404.406, 53003.371 25/04/24,12:00:12,09,10,1, 12.0,1,1, 8.221, 10473.528, 404.412, 53003.372 25/04/24,12:00:12,10,10,1, 12.0,1,1, 8.221, 10473.525, 404.408, 53003.424 25/04/24,12:00:12,11,10,1, 12.0,1,1, 8.221, 10473.511, 404.412, 53003.409 25/04/24,12:00:12,12,10,1, 12.0,1,1, 8.221, 10473.489, 404.398, 53003.410 25/04/24,12:00:12,13,10,1, 12.0,1,1, 8.221, 10473.537, 404.408, 53003.363 25/04/24,12:00:12,14,10,1, 12.0,1,1, 8.221, 10473.525, 404.425, 53003.449 25/04/24,12:00:12,15,10,1, 12.0,1,1, 8.221, 10473.523, 404.409, 53003.414 25/04/24,12:00:12,16,10,1, 12.0,1,1, 8.221, 10473.527, 404.421, 53003.368 25/04/24,12:00:12,17,10,1, 12.0,1,1, 8.221, 10473.540, 404.412, 53003.371 25/04/24,12:00:12,18,10,1, 12.0,1,1, 8.221, 10473.542, 404.416, 53003.362 25/04/24,12:00:12,19,10,1, 12.0,1,1, 8.221, 10473.545, 404.399, 53003.436 25/04/24,12:00:13,00,11,1, 11.9,1,1, 8.224, 10473.537, 404.399, 53003.436 25/04/24,12:00:13,01,11,1, 11.9,1,1, 8.224, 10473.519, 404.393, 53003.408 25/04/24,12:00:13,02,11,1, 11.9,1,1, 8.224, 10473.528, 404.406, 53003.410 25/04/24,12:00:13,03,11,1, 11.9,1,1, 8.224, 10473.523, 404.382, 53003.394 25/04/24,12:00:13,04,11,1, 11.9,1,1, 8.224, 10473.519, 404.358, 53003.347 25/04/24,12:00:13,05,11,1, 11.9,1,1, 8.224, 10473.543, 404.415, 53003.390 25/04/24,12:00:13,06,11,1, 11.9,1,1, 8.224, 10473.504, 404.379, 53003.402 25/04/24,12:00:13,07,11,1, 11.9,1,1, 8.224, 10473.559, 404.372, 53003.352 25/04/24,12:00:13,08,11,1, 11.9,1,1, 8.224, 10473.553, 404.394, 53003.396 25/04/24,12:00:13,09,11,1, 11.9,1,1, 8.224, 10473.538, 404.415, 53003.368 25/04/24,12:00:13,10,11,1, 11.9,1,1, 8.224, 10473.525, 404.373, 53003.418 25/04/24,12:00:13,11,11,1, 11.9,1,1, 8.224, 10473.542, 404.397, 53003.390 25/04/24,12:00:13,12,11,1, 11.9,1,1, 8.224, 10473.569, 404.357, 53003.339 25/04/24,12:00:13,13,11,1, 11.9,1,1, 8.224, 10473.556, 404.338, 53003.437 25/04/24,12:00:13,14,11,1, 11.9,1,1, 8.224, 10473.555, 404.364, 53003.359 25/04/24,12:00:13,15,11,1, 11.9,1,1, 8.224, 10473.556, 404.350, 53003.410 25/04/24,12:00:13,16,11,1, 11.9,1,1, 8.224, 10473.554, 404.343, 53003.391 25/04/24,12:00:13,17,11,1, 11.9,1,1, 8.224, 10473.553, 404.372, 53003.357 25/04/24,12:00:13,18,11,1, 11.9,1,1, 8.224, 10473.559, 404.349, 53003.352 25/04/24,12:00:13,19,11,1, 11.9,1,1, 8.224, 10473.566, 404.347, 53003.343 25/04/24,12:00:14,00,11,1, 11.9,1,1, 8.224, 10473.562, 404.347, 53003.343 25/04/24,12:00:14,01,11,1, 11.9,1,1, 8.224, 10473.579, 404.346, 53003.329 25/04/24,12:00:14,02,11,1, 11.9,1,1, 8.224, 10473.560, 404.354, 53003.387 25/04/24,12:00:14,03,11,1, 11.9,1,1, 8.224, 10473.575, 404.353, 53003.359 25/04/24,12:00:14,04,11,1, 11.9,1,1, 8.224, 10473.568, 404.357, 53003.380 25/04/24,12:00:14,05,11,1, 11.9,1,1, 8.224, 10473.555, 404.344, 53003.340 25/04/24,12:00:14,06,11,1, 11.9,1,1, 8.224, 10473.535, 404.350, 53003.359 25/04/24,12:00:14,07,11,1, 11.9,1,1, 8.224, 10473.565, 404.363, 53003.336 25/04/24,12:00:14,08,11,1, 11.9,1,1, 8.224, 10473.533, 404.361, 53003.339 25/04/24,12:00:14,09,11,1, 11.9,1,1, 8.224, 10473.551, 404.355, 53003.290 25/04/24,12:00:14,10,11,1, 11.9,1,1, 8.224, 10473.543, 404.327, 53003.312 25/04/24,12:00:14,11,11,1, 11.9,1,1, 8.224, 10473.557, 404.339, 53003.300 25/04/24,12:00:14,12,11,1, 11.9,1,1, 8.224, 10473.559, 404.327, 53003.347 25/04/24,12:00:14,13,11,1, 11.9,1,1, 8.224, 10473.551, 404.333, 53003.326 25/04/24,12:00:14,14,11,1, 11.9,1,1, 8.224, 10473.555, 404.341, 53003.318 25/04/24,12:00:14,15,11,1, 11.9,1,1, 8.224, 10473.550, 404.331, 53003.315 25/04/24,12:00:14,16,11,1, 11.9,1,1, 8.224, 10473.540, 404.315, 53003.276 25/04/24,12:00:14,17,11,1, 11.9,1,1, 8.224, 10473.544, 404.336, 53003.366 25/04/24,12:00:14,18,11,1, 11.9,1,1, 8.224, 10473.565, 404.319, 53003.247 25/04/24,12:00:14,19,11,1, 11.9,1,1, 8.224, 10473.536, 404.337, 53003.327 25/04/24,12:00:15,00,11,1, 11.9,1,1, 8.226, 10473.529, 404.337, 53003.327 25/04/24,12:00:15,01,11,1, 11.9,1,1, 8.226, 10473.559, 404.332, 53003.273 25/04/24,12:00:15,02,11,1, 11.9,1,1, 8.226, 10473.556, 404.345, 53003.279 25/04/24,12:00:15,03,11,1, 11.9,1,1, 8.226, 10473.563, 404.319, 53003.328 25/04/24,12:00:15,04,11,1, 11.9,1,1, 8.226, 10473.584, 404.325, 53003.325 25/04/24,12:00:15,05,11,1, 11.9,1,1, 8.226, 10473.553, 404.334, 53003.323 25/04/24,12:00:15,06,11,1, 11.9,1,1, 8.226, 10473.541, 404.311, 53003.316 25/04/24,12:00:15,07,11,1, 11.9,1,1, 8.226, 10473.537, 404.314, 53003.330 25/04/24,12:00:15,08,11,1, 11.9,1,1, 8.226, 10473.573, 404.319, 53003.293 25/04/24,12:00:15,09,11,1, 11.9,1,1, 8.226, 10473.548, 404.318, 53003.329 25/04/24,12:00:15,10,11,1, 11.9,1,1, 8.226, 10473.564, 404.337, 53003.341 25/04/24,12:00:15,11,11,1, 11.9,1,1, 8.226, 10473.521, 404.327, 53003.245 25/04/24,12:00:15,12,11,1, 11.9,1,1, 8.226, 10473.578, 404.311, 53003.292 25/04/24,12:00:15,13,11,1, 11.9,1,1, 8.226, 10473.550, 404.310, 53003.262 25/04/24,12:00:15,14,11,1, 11.9,1,1, 8.226, 10473.579, 404.315, 53003.322 25/04/24,12:00:15,15,11,1, 11.9,1,1, 8.226, 10473.559, 404.319, 53003.336 25/04/24,12:00:15,16,11,1, 11.9,1,1, 8.226, 10473.547, 404.323, 53003.300 25/04/24,12:00:15,17,11,1, 11.9,1,1, 8.226, 10473.564, 404.284, 53003.301 25/04/24,12:00:15,18,11,1, 11.9,1,1, 8.226, 10473.576, 404.304, 53003.318 25/04/24,12:00:15,19,11,1, 11.9,1,1, 8.226, 10473.559, 404.288, 53003.273 25/04/24,12:00:16,00,10,1, 11.9,1,1, 8.223, 10473.554, 404.288, 53003.273 25/04/24,12:00:16,01,10,1, 11.9,1,1, 8.223, 10473.572, 404.302, 53003.207 25/04/24,12:00:16,02,10,1, 11.9,1,1, 8.223, 10473.546, 404.291, 53003.300 25/04/24,12:00:16,03,10,1, 11.9,1,1, 8.223, 10473.584, 404.303, 53003.323 25/04/24,12:00:16,04,10,1, 11.9,1,1, 8.223, 10473.557, 404.303, 53003.316 25/04/24,12:00:16,05,10,1, 11.9,1,1, 8.223, 10473.557, 404.313, 53003.272 25/04/24,12:00:16,06,10,1, 11.9,1,1, 8.223, 10473.571, 404.294, 53003.253 25/04/24,12:00:16,07,10,1, 11.9,1,1, 8.223, 10473.576, 404.301, 53003.276 25/04/24,12:00:16,08,10,1, 11.9,1,1, 8.223, 10473.589, 404.284, 53003.281 25/04/24,12:00:16,09,10,1, 11.9,1,1, 8.223, 10473.561, 404.266, 53003.243 25/04/24,12:00:16,10,10,1, 11.9,1,1, 8.223, 10473.564, 404.284, 53003.287 25/04/24,12:00:16,11,10,1, 11.9,1,1, 8.223, 10473.561, 404.280, 53003.205 25/04/24,12:00:16,12,10,1, 11.9,1,1, 8.223, 10473.568, 404.304, 53003.346 25/04/24,12:00:16,13,10,1, 11.9,1,1, 8.223, 10473.574, 404.254, 53003.251 25/04/24,12:00:16,14,10,1, 11.9,1,1, 8.223, 10473.579, 404.290, 53003.231 25/04/24,12:00:16,15,10,1, 11.9,1,1, 8.223, 10473.571, 404.298, 53003.287 25/04/24,12:00:16,16,10,1, 11.9,1,1, 8.223, 10473.594, 404.229, 53003.222 25/04/24,12:00:16,17,10,1, 11.9,1,1, 8.223, 10473.600, 404.268, 53003.244 25/04/24,12:00:16,18,10,1, 11.9,1,1, 8.223, 10473.579, 404.284, 53003.204 25/04/24,12:00:16,19,10,1, 11.9,1,1, 8.223, 10473.564, 404.273, 53003.263 25/04/24,12:00:17,00,10,1, 11.9,1,1, 8.225, 10473.562, 404.273, 53003.263 25/04/24,12:00:17,01,10,1, 11.9,1,1, 8.225, 10473.572, 404.269, 53003.272 25/04/24,12:00:17,02,10,1, 11.9,1,1, 8.225, 10473.570, 404.287, 53003.269 25/04/24,12:00:17,03,10,1, 11.9,1,1, 8.225, 10473.585, 404.273, 53003.263 25/04/24,12:00:17,04,10,1, 11.9,1,1, 8.225, 10473.573, 404.248, 53003.239 25/04/24,12:00:17,05,10,1, 11.9,1,1, 8.225, 10473.573, 404.258, 53003.271 25/04/24,12:00:17,06,10,1, 11.9,1,1, 8.225, 10473.575, 404.261, 53003.191 25/04/24,12:00:17,07,10,1, 11.9,1,1, 8.225, 10473.560, 404.280, 53003.194 25/04/24,12:00:17,08,10,1, 11.9,1,1, 8.225, 10473.559, 404.267, 53003.130 25/04/24,12:00:17,09,10,1, 11.9,1,1, 8.225, 10473.568, 404.264, 53003.173 25/04/24,12:00:17,10,10,1, 11.9,1,1, 8.225, 10473.562, 404.270, 53003.218 25/04/24,12:00:17,11,10,1, 11.9,1,1, 8.225, 10473.555, 404.242, 53003.120 25/04/24,12:00:17,12,10,1, 11.9,1,1, 8.225, 10473.568, 404.261, 53003.216 25/04/24,12:00:17,13,10,1, 11.9,1,1, 8.225, 10473.559, 404.267, 53003.191 25/04/24,12:00:17,14,10,1, 11.9,1,1, 8.225, 10473.596, 404.263, 53003.239 25/04/24,12:00:17,15,10,1, 11.9,1,1, 8.225, 10473.586, 404.263, 53003.132 25/04/24,12:00:17,16,10,1, 11.9,1,1, 8.225, 10473.570, 404.243, 53003.150 25/04/24,12:00:17,17,10,1, 11.9,1,1, 8.225, 10473.562, 404.249, 53003.151 25/04/24,12:00:17,18,10,1, 11.9,1,1, 8.225, 10473.576, 404.248, 53003.185 25/04/24,12:00:17,19,10,1, 11.9,1,1, 8.225, 10473.591, 404.277, 53003.166 25/04/24,12:00:18,00,10,1, 11.9,1,1, 8.225, 10473.588, 404.277, 53003.166 25/04/24,12:00:18,01,10,1, 11.9,1,1, 8.225, 10473.561, 404.260, 53003.108 25/04/24,12:00:18,02,10,1, 11.9,1,1, 8.225, 10473.559, 404.239, 53003.111 25/04/24,12:00:18,03,10,1, 11.9,1,1, 8.225, 10473.583, 404.251, 53003.125 25/04/24,12:00:18,04,10,1, 11.9,1,1, 8.225, 10473.558, 404.242, 53003.225 25/04/24,12:00:18,05,10,1, 11.9,1,1, 8.225, 10473.563, 404.262, 53003.196 25/04/24,12:00:18,06,10,1, 11.9,1,1, 8.225, 10473.563, 404.247, 53003.087 25/04/24,12:00:18,07,10,1, 11.9,1,1, 8.225, 10473.536, 404.253, 53003.423 25/04/24,12:00:18,08,10,1, 11.9,1,1, 8.225, 10473.581, 404.234, 53003.143 25/04/24,12:00:18,09,10,1, 11.9,1,1, 8.225, 10473.575, 404.252, 53003.188 25/04/24,12:00:18,10,10,1, 11.9,1,1, 8.225, 10473.590, 404.268, 53003.098 25/04/24,12:00:18,11,10,1, 11.9,1,1, 8.225, 10473.553, 404.239, 53003.113 25/04/24,12:00:18,12,10,1, 11.9,1,1, 8.225, 10473.573, 404.240, 53003.117 25/04/24,12:00:18,13,10,1, 11.9,1,1, 8.225, 10473.537, 404.240, 53003.105 25/04/24,12:00:18,14,10,1, 11.9,1,1, 8.225, 10473.553, 404.261, 53003.148 25/04/24,12:00:18,15,10,1, 11.9,1,1, 8.225, 10473.555, 404.253, 53003.123 25/04/24,12:00:18,16,10,1, 11.9,1,1, 8.225, 10473.547, 404.245, 53003.156 25/04/24,12:00:18,17,10,1, 11.9,1,1, 8.225, 10473.524, 404.244, 53003.114 25/04/24,12:00:18,18,10,1, 11.9,1,1, 8.225, 10473.530, 404.245, 53003.150 25/04/24,12:00:18,19,10,1, 11.9,1,1, 8.225, 10473.516, 404.215, 53003.177 25/04/24,12:00:19,00,11,1, 12.0,1,1, 8.226, 10473.512, 404.215, 53003.177 25/04/24,12:00:19,01,11,1, 12.0,1,1, 8.226, 10473.544, 404.245, 53003.126 25/04/24,12:00:19,02,11,1, 12.0,1,1, 8.226, 10473.528, 404.233, 53003.100 25/04/24,12:00:19,03,11,1, 12.0,1,1, 8.226, 10473.534, 404.228, 53003.129 25/04/24,12:00:19,04,11,1, 12.0,1,1, 8.226, 10473.521, 404.212, 53003.079 25/04/24,12:00:19,05,11,1, 12.0,1,1, 8.226, 10473.543, 404.223, 53003.064 25/04/24,12:00:19,06,11,1, 12.0,1,1, 8.226, 10473.528, 404.224, 53003.171 25/04/24,12:00:19,07,11,1, 12.0,1,1, 8.226, 10473.511, 404.238, 53003.062 25/04/24,12:00:19,08,11,1, 12.0,1,1, 8.226, 10473.526, 404.233, 53003.130 25/04/24,12:00:19,09,11,1, 12.0,1,1, 8.226, 10473.524, 404.241, 53003.184 25/04/24,12:00:19,10,11,1, 12.0,1,1, 8.226, 10473.545, 404.244, 53003.083 25/04/24,12:00:19,11,11,1, 12.0,1,1, 8.226, 10473.524, 404.224, 53003.084 25/04/24,12:00:19,12,11,1, 12.0,1,1, 8.226, 10473.536, 404.235, 53003.052 25/04/24,12:00:19,13,11,1, 12.0,1,1, 8.226, 10473.506, 404.251, 53003.077 25/04/24,12:00:19,14,11,1, 12.0,1,1, 8.226, 10473.524, 404.249, 53003.144 25/04/24,12:00:19,15,11,1, 12.0,1,1, 8.226, 10473.512, 404.233, 53003.079 25/04/24,12:00:19,16,11,1, 12.0,1,1, 8.226, 10473.514, 404.243, 53003.106 25/04/24,12:00:19,17,11,1, 12.0,1,1, 8.226, 10473.537, 404.246, 53003.163 25/04/24,12:00:19,18,11,1, 12.0,1,1, 8.226, 10473.544, 404.242, 53003.083 25/04/24,12:00:19,19,11,1, 12.0,1,1, 8.226, 10473.496, 404.241, 53003.159 25/04/24,12:00:20,00,11,1, 11.7,1,1, 8.228, 10473.496, 404.241, 53003.159 25/04/24,12:00:20,01,11,1, 11.7,1,1, 8.228, 10473.532, 404.248, 53003.056 25/04/24,12:00:20,02,11,1, 11.7,1,1, 8.228, 10473.504, 404.225, 53003.186 25/04/24,12:00:20,03,11,1, 11.7,1,1, 8.228, 10473.502, 404.236, 53003.114 25/04/24,12:00:20,04,11,1, 11.7,1,1, 8.228, 10473.540, 404.218, 53003.088 25/04/24,12:00:20,05,11,1, 11.7,1,1, 8.228, 10473.522, 404.255, 53003.105 25/04/24,12:00:20,06,11,1, 11.7,1,1, 8.228, 10473.510, 404.223, 53003.087 25/04/24,12:00:20,07,11,1, 11.7,1,1, 8.228, 10473.501, 404.238, 53003.084 25/04/24,12:00:20,08,11,1, 11.7,1,1, 8.228, 10473.510, 404.253, 53003.102 25/04/24,12:00:20,09,11,1, 11.7,1,1, 8.228, 10473.506, 404.235, 53003.121 25/04/24,12:00:20,10,11,1, 11.7,1,1, 8.228, 10473.517, 404.247, 53003.041 25/04/24,12:00:20,11,11,1, 11.7,1,1, 8.228, 10473.500, 404.238, 53003.087 25/04/24,12:00:20,12,11,1, 11.7,1,1, 8.228, 10473.499, 404.242, 53003.089 25/04/24,12:00:20,13,11,1, 11.7,1,1, 8.228, 10473.488, 404.261, 53003.109 25/04/24,12:00:20,14,11,1, 11.7,1,1, 8.228, 10473.509, 404.249, 53003.163 25/04/24,12:00:20,15,11,1, 11.7,1,1, 8.228, 10473.521, 404.210, 53003.103 25/04/24,12:00:20,16,11,1, 11.7,1,1, 8.228, 10473.516, 404.224, 53003.110 25/04/24,12:00:20,17,11,1, 11.7,1,1, 8.228, 10473.514, 404.226, 53003.086 25/04/24,12:00:20,18,11,1, 11.7,1,1, 8.228, 10473.530, 404.242, 53002.888 25/04/24,12:00:20,19,11,1, 11.7,1,1, 8.228, 10473.478, 404.269, 53003.159 25/04/24,12:00:21,00,11,1, 11.9,1,1, 8.226, 10473.471, 404.269, 53003.159 25/04/24,12:00:21,01,11,1, 11.9,1,1, 8.226, 10473.477, 404.259, 53003.174 25/04/24,12:00:21,02,11,1, 11.9,1,1, 8.226, 10473.507, 404.263, 53003.145 25/04/24,12:00:21,03,11,1, 11.9,1,1, 8.226, 10473.514, 404.273, 53003.091 25/04/24,12:00:21,04,11,1, 11.9,1,1, 8.226, 10473.511, 404.238, 53003.051 25/04/24,12:00:21,05,11,1, 11.9,1,1, 8.226, 10473.471, 404.251, 53003.117 25/04/24,12:00:21,06,11,1, 11.9,1,1, 8.226, 10473.496, 404.242, 53003.039 25/04/24,12:00:21,07,11,1, 11.9,1,1, 8.226, 10473.515, 404.262, 53003.145 25/04/24,12:00:21,08,11,1, 11.9,1,1, 8.226, 10473.496, 404.264, 53003.111 25/04/24,12:00:21,09,11,1, 11.9,1,1, 8.226, 10473.509, 404.240, 53003.058 25/04/24,12:00:21,10,11,1, 11.9,1,1, 8.226, 10473.496, 404.256, 53003.104 25/04/24,12:00:21,11,11,1, 11.9,1,1, 8.226, 10473.496, 404.256, 53003.123 25/04/24,12:00:21,12,11,1, 11.9,1,1, 8.226, 10473.495, 404.249, 53003.107 25/04/24,12:00:21,13,11,1, 11.9,1,1, 8.226, 10473.500, 404.244, 53003.068 25/04/24,12:00:21,14,11,1, 11.9,1,1, 8.226, 10473.482, 404.228, 53003.043 25/04/24,12:00:21,15,11,1, 11.9,1,1, 8.226, 10473.473, 404.243, 53002.988 25/04/24,12:00:21,16,11,1, 11.9,1,1, 8.226, 10473.521, 404.258, 53003.083 25/04/24,12:00:21,17,11,1, 11.9,1,1, 8.226, 10473.494, 404.259, 53003.086 25/04/24,12:00:21,18,11,1, 11.9,1,1, 8.226, 10473.490, 404.238, 53003.007 25/04/24,12:00:21,19,11,1, 11.9,1,1, 8.226, 10473.490, 404.262, 53003.041 25/04/24,12:00:22,00,11,1, 11.9,1,1, 8.227, 10473.487, 404.262, 53003.041 25/04/24,12:00:22,01,11,1, 11.9,1,1, 8.227, 10473.503, 404.251, 53003.118 25/04/24,12:00:22,02,11,1, 11.9,1,1, 8.227, 10473.496, 404.246, 53003.120 25/04/24,12:00:22,03,11,1, 11.9,1,1, 8.227, 10473.500, 404.247, 53003.061 25/04/24,12:00:22,04,11,1, 11.9,1,1, 8.227, 10473.468, 404.259, 53003.045 25/04/24,12:00:22,05,11,1, 11.9,1,1, 8.227, 10473.506, 404.244, 53002.977 25/04/24,12:00:22,06,11,1, 11.9,1,1, 8.227, 10473.484, 404.237, 53003.020 25/04/24,12:00:22,07,11,1, 11.9,1,1, 8.227, 10473.484, 404.234, 53002.995 25/04/24,12:00:22,08,11,1, 11.9,1,1, 8.227, 10473.493, 404.252, 53003.048 25/04/24,12:00:22,09,11,1, 11.9,1,1, 8.227, 10473.490, 404.236, 53003.007 25/04/24,12:00:22,10,11,1, 11.9,1,1, 8.227, 10473.495, 404.236, 53003.124 25/04/24,12:00:22,11,11,1, 11.9,1,1, 8.227, 10473.486, 404.234, 53003.074 25/04/24,12:00:22,12,11,1, 11.9,1,1, 8.227, 10473.480, 404.235, 53003.003 25/04/24,12:00:22,13,11,1, 11.9,1,1, 8.227, 10473.500, 404.258, 53003.075 25/04/24,12:00:22,14,11,1, 11.9,1,1, 8.227, 10473.500, 404.254, 53002.989 25/04/24,12:00:22,15,11,1, 11.9,1,1, 8.227, 10473.497, 404.238, 53003.028 25/04/24,12:00:22,16,11,1, 11.9,1,1, 8.227, 10473.497, 404.243, 53003.029 25/04/24,12:00:22,17,11,1, 11.9,1,1, 8.227, 10473.485, 404.254, 53003.011 25/04/24,12:00:22,18,11,1, 11.9,1,1, 8.227, 10473.478, 404.250, 53003.010 25/04/24,12:00:22,19,11,1, 11.9,1,1, 8.227, 10473.496, 404.251, 53003.016 25/04/24,12:00:23,00,10,1, 11.9,1,1, 8.225, 10473.496, 404.251, 53003.016 25/04/24,12:00:23,01,10,1, 11.9,1,1, 8.225, 10473.480, 404.257, 53002.994 25/04/24,12:00:23,02,10,1, 11.9,1,1, 8.225, 10473.500, 404.255, 53003.023 25/04/24,12:00:23,03,10,1, 11.9,1,1, 8.225, 10473.480, 404.249, 53002.998 25/04/24,12:00:23,04,10,1, 11.9,1,1, 8.225, 10473.504, 404.233, 53003.027 25/04/24,12:00:23,05,10,1, 11.9,1,1, 8.225, 10473.507, 404.235, 53003.017 25/04/24,12:00:23,06,10,1, 11.9,1,1, 8.225, 10473.490, 404.255, 53003.006 25/04/24,12:00:23,07,10,1, 11.9,1,1, 8.225, 10473.504, 404.266, 53003.016 25/04/24,12:00:23,08,10,1, 11.9,1,1, 8.225, 10473.495, 404.218, 53002.993 25/04/24,12:00:23,09,10,1, 11.9,1,1, 8.225, 10473.526, 404.230, 53003.033 25/04/24,12:00:23,10,10,1, 11.9,1,1, 8.225, 10473.484, 404.240, 53003.038 25/04/24,12:00:23,11,10,1, 11.9,1,1, 8.225, 10473.525, 404.237, 53002.961 25/04/24,12:00:23,12,10,1, 11.9,1,1, 8.225, 10473.495, 404.224, 53003.045 25/04/24,12:00:23,13,10,1, 11.9,1,1, 8.225, 10473.496, 404.243, 53003.021 25/04/24,12:00:23,14,10,1, 11.9,1,1, 8.225, 10473.508, 404.244, 53002.926 25/04/24,12:00:23,15,10,1, 11.9,1,1, 8.225, 10473.488, 404.235, 53003.061 25/04/24,12:00:23,16,10,1, 11.9,1,1, 8.225, 10473.498, 404.220, 53002.917 25/04/24,12:00:23,17,10,1, 11.9,1,1, 8.225, 10473.483, 404.260, 53003.057 25/04/24,12:00:23,18,10,1, 11.9,1,1, 8.225, 10473.481, 404.236, 53002.963 25/04/24,12:00:23,19,10,1, 11.9,1,1, 8.225, 10473.491, 404.233, 53002.971 25/04/24,12:00:24,00,10,1, 11.9,1,1, 8.228, 10473.487, 404.233, 53002.971 25/04/24,12:00:24,01,10,1, 11.9,1,1, 8.228, 10473.501, 404.244, 53003.045 25/04/24,12:00:24,02,10,1, 11.9,1,1, 8.228, 10473.499, 404.234, 53002.934 25/04/24,12:00:24,03,10,1, 11.9,1,1, 8.228, 10473.525, 404.243, 53002.986 25/04/24,12:00:24,04,10,1, 11.9,1,1, 8.228, 10473.494, 404.230, 53002.916 25/04/24,12:00:24,05,10,1, 11.9,1,1, 8.228, 10473.500, 404.231, 53002.935 25/04/24,12:00:24,06,10,1, 11.9,1,1, 8.228, 10473.490, 404.243, 53002.968 25/04/24,12:00:24,07,10,1, 11.9,1,1, 8.228, 10473.488, 404.255, 53002.990 25/04/24,12:00:24,08,10,1, 11.9,1,1, 8.228, 10473.461, 404.245, 53002.990 25/04/24,12:00:24,09,10,1, 11.9,1,1, 8.228, 10473.512, 404.237, 53002.928 25/04/24,12:00:24,10,10,1, 11.9,1,1, 8.228, 10473.488, 404.238, 53002.986 25/04/24,12:00:24,11,10,1, 11.9,1,1, 8.228, 10473.478, 404.227, 53002.942 25/04/24,12:00:24,12,10,1, 11.9,1,1, 8.228, 10473.481, 404.216, 53002.766 25/04/24,12:00:24,13,10,1, 11.9,1,1, 8.228, 10473.506, 404.251, 53003.043 25/04/24,12:00:24,14,10,1, 11.9,1,1, 8.228, 10473.499, 404.235, 53002.998 25/04/24,12:00:24,15,10,1, 11.9,1,1, 8.228, 10473.493, 404.248, 53002.989 25/04/24,12:00:24,16,10,1, 11.9,1,1, 8.228, 10473.503, 404.211, 53002.922 25/04/24,12:00:24,17,10,1, 11.9,1,1, 8.228, 10473.507, 404.227, 53002.944 25/04/24,12:00:24,18,10,1, 11.9,1,1, 8.228, 10473.491, 404.235, 53002.916 25/04/24,12:00:24,19,10,1, 11.9,1,1, 8.228, 10473.517, 404.229, 53002.972 25/04/24,12:00:25,00,11,1, 11.9,1,1, 8.228, 10473.512, 404.229, 53002.972 25/04/24,12:00:25,01,11,1, 11.9,1,1, 8.228, 10473.468, 404.238, 53002.865 25/04/24,12:00:25,02,11,1, 11.9,1,1, 8.228, 10473.495, 404.233, 53002.859 25/04/24,12:00:25,03,11,1, 11.9,1,1, 8.228, 10473.471, 404.228, 53002.940 25/04/24,12:00:25,04,11,1, 11.9,1,1, 8.228, 10473.478, 404.218, 53002.959 25/04/24,12:00:25,05,11,1, 11.9,1,1, 8.228, 10473.465, 404.202, 53002.963 25/04/24,12:00:25,06,11,1, 11.9,1,1, 8.228, 10473.468, 404.222, 53002.900 25/04/24,12:00:25,07,11,1, 11.9,1,1, 8.228, 10473.458, 404.237, 53002.949 25/04/24,12:00:25,08,11,1, 11.9,1,1, 8.228, 10473.482, 404.293, 53002.896 25/04/24,12:00:25,09,11,1, 11.9,1,1, 8.228, 10473.485, 404.240, 53002.943 25/04/24,12:00:25,10,11,1, 11.9,1,1, 8.228, 10473.461, 404.218, 53002.922 25/04/24,12:00:25,11,11,1, 11.9,1,1, 8.228, 10473.490, 404.254, 53002.934 25/04/24,12:00:25,12,11,1, 11.9,1,1, 8.228, 10473.455, 404.232, 53002.904 25/04/24,12:00:25,13,11,1, 11.9,1,1, 8.228, 10473.437, 404.265, 53002.942 25/04/24,12:00:25,14,11,1, 11.9,1,1, 8.228, 10473.484, 404.243, 53002.975 25/04/24,12:00:25,15,11,1, 11.9,1,1, 8.228, 10473.468, 404.226, 53002.888 25/04/24,12:00:25,16,11,1, 11.9,1,1, 8.228, 10473.477, 404.239, 53002.872 25/04/24,12:00:25,17,11,1, 11.9,1,1, 8.228, 10473.455, 404.246, 53002.932 25/04/24,12:00:25,18,11,1, 11.9,1,1, 8.228, 10473.469, 404.244, 53002.865 25/04/24,12:00:25,19,11,1, 11.9,1,1, 8.228, 10473.442, 404.257, 53002.885 25/04/24,12:00:26,00,10,1, 11.8,1,1, 8.231, 10473.437, 404.257, 53002.885 25/04/24,12:00:26,01,10,1, 11.8,1,1, 8.231, 10473.473, 404.245, 53002.887 25/04/24,12:00:26,02,10,1, 11.8,1,1, 8.231, 10473.465, 404.247, 53002.879 25/04/24,12:00:26,03,10,1, 11.8,1,1, 8.231, 10473.462, 404.246, 53002.800 25/04/24,12:00:26,04,10,1, 11.8,1,1, 8.231, 10473.443, 404.238, 53002.841 25/04/24,12:00:26,05,10,1, 11.8,1,1, 8.231, 10473.438, 404.248, 53002.890 25/04/24,12:00:26,06,10,1, 11.8,1,1, 8.231, 10473.468, 404.241, 53002.876 25/04/24,12:00:26,07,10,1, 11.8,1,1, 8.231, 10473.449, 404.272, 53002.900 25/04/24,12:00:26,08,10,1, 11.8,1,1, 8.231, 10473.421, 404.268, 53002.872 25/04/24,12:00:26,09,10,1, 11.8,1,1, 8.231, 10473.441, 404.243, 53002.829 25/04/24,12:00:26,10,10,1, 11.8,1,1, 8.231, 10473.469, 404.263, 53002.905 25/04/24,12:00:26,11,10,1, 11.8,1,1, 8.231, 10473.437, 404.245, 53002.825 25/04/24,12:00:26,12,10,1, 11.8,1,1, 8.231, 10473.444, 404.261, 53002.842 25/04/24,12:00:26,13,10,1, 11.8,1,1, 8.231, 10473.453, 404.267, 53002.935 25/04/24,12:00:26,14,10,1, 11.8,1,1, 8.231, 10473.431, 404.242, 53002.856 25/04/24,12:00:26,15,10,1, 11.8,1,1, 8.231, 10473.441, 404.266, 53002.914 25/04/24,12:00:26,16,10,1, 11.8,1,1, 8.231, 10473.438, 404.281, 53002.849 25/04/24,12:00:26,17,10,1, 11.8,1,1, 8.231, 10473.430, 404.243, 53002.854 25/04/24,12:00:26,18,10,1, 11.8,1,1, 8.231, 10473.410, 404.264, 53002.881 25/04/24,12:00:26,19,10,1, 11.8,1,1, 8.231, 10473.425, 404.256, 53002.818 25/04/24,12:00:27,00,10,1, 11.9,1,1, 8.229, 10473.421, 404.256, 53002.818 25/04/24,12:00:27,01,10,1, 11.9,1,1, 8.229, 10473.426, 404.264, 53002.943 25/04/24,12:00:27,02,10,1, 11.9,1,1, 8.229, 10473.415, 404.260, 53002.819 25/04/24,12:00:27,03,10,1, 11.9,1,1, 8.229, 10473.418, 404.254, 53003.034 25/04/24,12:00:27,04,10,1, 11.9,1,1, 8.229, 10473.423, 404.263, 53002.836 25/04/24,12:00:27,05,10,1, 11.9,1,1, 8.229, 10473.415, 404.207, 53002.828 25/04/24,12:00:27,06,10,1, 11.9,1,1, 8.229, 10473.395, 404.250, 53002.897 25/04/24,12:00:27,07,10,1, 11.9,1,1, 8.229, 10473.405, 404.236, 53002.774 25/04/24,12:00:27,08,10,1, 11.9,1,1, 8.229, 10473.428, 404.273, 53002.912 25/04/24,12:00:27,09,10,1, 11.9,1,1, 8.229, 10473.428, 404.236, 53002.862 25/04/24,12:00:27,10,10,1, 11.9,1,1, 8.229, 10473.408, 404.237, 53002.822 25/04/24,12:00:27,11,10,1, 11.9,1,1, 8.229, 10473.399, 404.250, 53002.829 25/04/24,12:00:27,12,10,1, 11.9,1,1, 8.229, 10473.398, 404.255, 53002.800 25/04/24,12:00:27,13,10,1, 11.9,1,1, 8.229, 10473.407, 404.256, 53002.768 25/04/24,12:00:27,14,10,1, 11.9,1,1, 8.229, 10473.431, 404.249, 53002.810 25/04/24,12:00:27,15,10,1, 11.9,1,1, 8.229, 10473.424, 404.259, 53002.801 25/04/24,12:00:27,16,10,1, 11.9,1,1, 8.229, 10473.424, 404.244, 53002.917 25/04/24,12:00:27,17,10,1, 11.9,1,1, 8.229, 10473.412, 404.246, 53002.919 25/04/24,12:00:27,18,10,1, 11.9,1,1, 8.229, 10473.410, 404.256, 53002.840 25/04/24,12:00:27,19,10,1, 11.9,1,1, 8.229, 10473.411, 404.273, 53002.835 25/04/24,12:00:28,00,10,1, 11.9,1,1, 8.227, 10473.404, 404.273, 53002.835 25/04/24,12:00:28,01,10,1, 11.9,1,1, 8.227, 10473.430, 404.259, 53002.818 25/04/24,12:00:28,02,10,1, 11.9,1,1, 8.227, 10473.389, 404.261, 53002.795 25/04/24,12:00:28,03,10,1, 11.9,1,1, 8.227, 10473.392, 404.263, 53002.812 25/04/24,12:00:28,04,10,1, 11.9,1,1, 8.227, 10473.386, 404.253, 53002.728 25/04/24,12:00:28,05,10,1, 11.9,1,1, 8.227, 10473.412, 404.279, 53002.802 25/04/24,12:00:28,06,10,1, 11.9,1,1, 8.227, 10473.388, 404.266, 53002.830 25/04/24,12:00:28,07,10,1, 11.9,1,1, 8.227, 10473.381, 404.269, 53002.829 25/04/24,12:00:28,08,10,1, 11.9,1,1, 8.227, 10473.401, 404.257, 53002.753 25/04/24,12:00:28,09,10,1, 11.9,1,1, 8.227, 10473.383, 404.267, 53002.802 25/04/24,12:00:28,10,10,1, 11.9,1,1, 8.227, 10473.400, 404.259, 53002.801 25/04/24,12:00:28,11,10,1, 11.9,1,1, 8.227, 10473.406, 404.287, 53002.826 25/04/24,12:00:28,12,10,1, 11.9,1,1, 8.227, 10473.390, 404.266, 53002.756 25/04/24,12:00:28,13,10,1, 11.9,1,1, 8.227, 10473.389, 404.276, 53002.848 25/04/24,12:00:28,14,10,1, 11.9,1,1, 8.227, 10473.362, 404.273, 53002.856 25/04/24,12:00:28,15,10,1, 11.9,1,1, 8.227, 10473.389, 404.303, 53002.799 25/04/24,12:00:28,16,10,1, 11.9,1,1, 8.227, 10473.389, 404.292, 53002.762 25/04/24,12:00:28,17,10,1, 11.9,1,1, 8.227, 10473.384, 404.297, 53002.740 25/04/24,12:00:28,18,10,1, 11.9,1,1, 8.227, 10473.393, 404.287, 53002.724 25/04/24,12:00:28,19,10,1, 11.9,1,1, 8.227, 10473.374, 404.274, 53002.756 25/04/24,12:00:29,00,10,1, 11.9,1,1, 8.230, 10473.371, 404.274, 53002.756 25/04/24,12:00:29,01,10,1, 11.9,1,1, 8.230, 10473.349, 404.303, 53002.750 25/04/24,12:00:29,02,10,1, 11.9,1,1, 8.230, 10473.363, 404.283, 53002.817 25/04/24,12:00:29,03,10,1, 11.9,1,1, 8.230, 10473.387, 404.308, 53002.759 25/04/24,12:00:29,04,10,1, 11.9,1,1, 8.230, 10473.357, 404.295, 53002.912 25/04/24,12:00:29,05,10,1, 11.9,1,1, 8.230, 10473.395, 404.272, 53002.693 25/04/24,12:00:29,06,10,1, 11.9,1,1, 8.230, 10473.412, 404.284, 53002.744 25/04/24,12:00:29,07,10,1, 11.9,1,1, 8.230, 10473.391, 404.294, 53002.733 25/04/24,12:00:29,08,10,1, 11.9,1,1, 8.230, 10473.367, 404.284, 53002.754 25/04/24,12:00:29,09,10,1, 11.9,1,1, 8.230, 10473.371, 404.284, 53002.743 25/04/24,12:00:29,10,10,1, 11.9,1,1, 8.230, 10473.365, 404.318, 53002.800 25/04/24,12:00:29,11,10,1, 11.9,1,1, 8.230, 10473.376, 404.271, 53002.739 25/04/24,12:00:29,12,10,1, 11.9,1,1, 8.230, 10473.350, 404.292, 53002.824 25/04/24,12:00:29,13,10,1, 11.9,1,1, 8.230, 10473.360, 404.297, 53002.847 25/04/24,12:00:29,14,10,1, 11.9,1,1, 8.230, 10473.358, 404.298, 53002.790 25/04/24,12:00:29,15,10,1, 11.9,1,1, 8.230, 10473.362, 404.306, 53002.812 25/04/24,12:00:29,16,10,1, 11.9,1,1, 8.230, 10473.361, 404.303, 53002.789 25/04/24,12:00:29,17,10,1, 11.9,1,1, 8.230, 10473.339, 404.307, 53002.796 25/04/24,12:00:29,18,10,1, 11.9,1,1, 8.230, 10473.347, 404.324, 53002.841 25/04/24,12:00:29,19,10,1, 11.9,1,1, 8.230, 10473.346, 404.313, 53002.789 25/04/24,12:00:30,00,10,1, 11.9,1,1, 8.232, 10473.346, 404.313, 53002.789 25/04/24,12:00:30,01,10,1, 11.9,1,1, 8.232, 10473.374, 404.322, 53002.733 25/04/24,12:00:30,02,10,1, 11.9,1,1, 8.232, 10473.337, 404.304, 53002.764 25/04/24,12:00:30,03,10,1, 11.9,1,1, 8.232, 10473.350, 404.283, 53002.762 25/04/24,12:00:30,04,10,1, 11.9,1,1, 8.232, 10473.357, 404.316, 53002.780 25/04/24,12:00:30,05,10,1, 11.9,1,1, 8.232, 10473.359, 404.297, 53002.717 25/04/24,12:00:30,06,10,1, 11.9,1,1, 8.232, 10473.359, 404.327, 53002.784 25/04/24,12:00:30,07,10,1, 11.9,1,1, 8.232, 10473.348, 404.315, 53002.734 25/04/24,12:00:30,08,10,1, 11.9,1,1, 8.232, 10473.330, 404.306, 53002.821 25/04/24,12:00:30,09,10,1, 11.9,1,1, 8.232, 10473.320, 404.319, 53002.766 25/04/24,12:00:30,10,10,1, 11.9,1,1, 8.232, 10473.332, 404.326, 53002.758 25/04/24,12:00:30,11,10,1, 11.9,1,1, 8.232, 10473.359, 404.288, 53002.757 25/04/24,12:00:30,12,10,1, 11.9,1,1, 8.232, 10473.349, 404.308, 53002.756 25/04/24,12:00:30,13,10,1, 11.9,1,1, 8.232, 10473.319, 404.332, 53002.740 25/04/24,12:00:30,14,10,1, 11.9,1,1, 8.232, 10473.321, 404.310, 53002.686 25/04/24,12:00:30,15,10,1, 11.9,1,1, 8.232, 10473.343, 404.325, 53002.742 25/04/24,12:00:30,16,10,1, 11.9,1,1, 8.232, 10473.322, 404.312, 53002.712 25/04/24,12:00:30,17,10,1, 11.9,1,1, 8.232, 10473.332, 404.315, 53002.807 25/04/24,12:00:30,18,10,1, 11.9,1,1, 8.232, 10473.346, 404.331, 53002.723 25/04/24,12:00:30,19,10,1, 11.9,1,1, 8.232, 10473.339, 404.326, 53002.803 25/04/24,12:00:31,00,09,1, 12.0,1,1, 8.232, 10473.337, 404.326, 53002.803 25/04/24,12:00:31,01,09,1, 12.0,1,1, 8.232, 10473.302, 404.344, 53002.758 25/04/24,12:00:31,02,09,1, 12.0,1,1, 8.232, 10473.347, 404.340, 53002.733 25/04/24,12:00:31,03,09,1, 12.0,1,1, 8.232, 10473.313, 404.347, 53002.758 25/04/24,12:00:31,04,09,1, 12.0,1,1, 8.232, 10473.327, 404.333, 53002.760 25/04/24,12:00:31,05,09,1, 12.0,1,1, 8.232, 10473.309, 404.343, 53002.753 25/04/24,12:00:31,06,09,1, 12.0,1,1, 8.232, 10473.324, 404.324, 53002.718 25/04/24,12:00:31,07,09,1, 12.0,1,1, 8.232, 10473.311, 404.337, 53002.704 25/04/24,12:00:31,08,09,1, 12.0,1,1, 8.232, 10473.308, 404.355, 53002.708 25/04/24,12:00:31,09,09,1, 12.0,1,1, 8.232, 10473.288, 404.324, 53002.674 25/04/24,12:00:31,10,09,1, 12.0,1,1, 8.232, 10473.302, 404.352, 53002.765 25/04/24,12:00:31,11,09,1, 12.0,1,1, 8.232, 10473.299, 404.324, 53002.716 25/04/24,12:00:31,12,09,1, 12.0,1,1, 8.232, 10473.298, 404.354, 53002.780 25/04/24,12:00:31,13,09,1, 12.0,1,1, 8.232, 10473.295, 404.336, 53002.705 25/04/24,12:00:31,14,09,1, 12.0,1,1, 8.232, 10473.281, 404.364, 53002.762 25/04/24,12:00:31,15,09,1, 12.0,1,1, 8.232, 10473.308, 404.361, 53002.719 25/04/24,12:00:31,16,09,1, 12.0,1,1, 8.232, 10473.291, 404.356, 53002.705 25/04/24,12:00:31,17,09,1, 12.0,1,1, 8.232, 10473.291, 404.340, 53002.723 25/04/24,12:00:31,18,09,1, 12.0,1,1, 8.232, 10473.282, 404.348, 53002.774 25/04/24,12:00:31,19,09,1, 12.0,1,1, 8.232, 10473.274, 404.351, 53002.711 25/04/24,12:00:32,00,10,1, 12.0,1,1, 8.237, 10473.270, 404.351, 53002.711 25/04/24,12:00:32,01,10,1, 12.0,1,1, 8.237, 10473.285, 404.343, 53002.775 25/04/24,12:00:32,02,10,1, 12.0,1,1, 8.237, 10473.301, 404.379, 53002.755 25/04/24,12:00:32,03,10,1, 12.0,1,1, 8.237, 10473.285, 404.371, 53002.756 25/04/24,12:00:32,04,10,1, 12.0,1,1, 8.237, 10473.297, 404.357, 53002.757 25/04/24,12:00:32,05,10,1, 12.0,1,1, 8.237, 10473.298, 404.345, 53002.679 25/04/24,12:00:32,06,10,1, 12.0,1,1, 8.237, 10473.273, 404.349, 53002.694 25/04/24,12:00:32,07,10,1, 12.0,1,1, 8.237, 10473.267, 404.353, 53002.653 25/04/24,12:00:32,08,10,1, 12.0,1,1, 8.237, 10473.262, 404.364, 53002.738 25/04/24,12:00:32,09,10,1, 12.0,1,1, 8.237, 10473.281, 404.358, 53002.731 25/04/24,12:00:32,10,10,1, 12.0,1,1, 8.237, 10473.294, 404.344, 53002.684 25/04/24,12:00:32,11,10,1, 12.0,1,1, 8.237, 10473.289, 404.341, 53002.721 25/04/24,12:00:32,12,10,1, 12.0,1,1, 8.237, 10473.263, 404.362, 53002.680 25/04/24,12:00:32,13,10,1, 12.0,1,1, 8.237, 10473.266, 404.344, 53002.757 25/04/24,12:00:32,14,10,1, 12.0,1,1, 8.237, 10473.253, 404.352, 53002.727 25/04/24,12:00:32,15,10,1, 12.0,1,1, 8.237, 10473.254, 404.358, 53002.757 25/04/24,12:00:32,16,10,1, 12.0,1,1, 8.237, 10473.254, 404.361, 53002.718 25/04/24,12:00:32,17,10,1, 12.0,1,1, 8.237, 10473.280, 404.352, 53002.697 25/04/24,12:00:32,18,10,1, 12.0,1,1, 8.237, 10473.279, 404.365, 53002.724 25/04/24,12:00:32,19,10,1, 12.0,1,1, 8.237, 10473.261, 404.343, 53002.697 25/04/24,12:00:33,00,09,1, 11.9,1,1, 8.236, 10473.254, 404.343, 53002.697 25/04/24,12:00:33,01,09,1, 11.9,1,1, 8.236, 10473.276, 404.354, 53002.659 25/04/24,12:00:33,02,09,1, 11.9,1,1, 8.236, 10473.273, 404.360, 53002.751 25/04/24,12:00:33,03,09,1, 11.9,1,1, 8.236, 10473.282, 404.359, 53002.711 25/04/24,12:00:33,04,09,1, 11.9,1,1, 8.236, 10473.275, 404.351, 53002.686 25/04/24,12:00:33,05,09,1, 11.9,1,1, 8.236, 10473.259, 404.352, 53002.698 25/04/24,12:00:33,06,09,1, 11.9,1,1, 8.236, 10473.252, 404.381, 53002.696 25/04/24,12:00:33,07,09,1, 11.9,1,1, 8.236, 10473.267, 404.341, 53002.658 25/04/24,12:00:33,08,09,1, 11.9,1,1, 8.236, 10473.275, 404.358, 53002.684 25/04/24,12:00:33,09,09,1, 11.9,1,1, 8.236, 10473.279, 404.363, 53002.707 25/04/24,12:00:33,10,09,1, 11.9,1,1, 8.236, 10473.259, 404.372, 53002.652 25/04/24,12:00:33,11,09,1, 11.9,1,1, 8.236, 10473.268, 404.376, 53002.617 25/04/24,12:00:33,12,09,1, 11.9,1,1, 8.236, 10473.257, 404.377, 53002.667 25/04/24,12:00:33,13,09,1, 11.9,1,1, 8.236, 10473.259, 404.363, 53002.647 25/04/24,12:00:33,14,09,1, 11.9,1,1, 8.236, 10473.260, 404.389, 53002.627 25/04/24,12:00:33,15,09,1, 11.9,1,1, 8.236, 10473.265, 404.356, 53002.601 25/04/24,12:00:33,16,09,1, 11.9,1,1, 8.236, 10473.233, 404.365, 53002.637 25/04/24,12:00:33,17,09,1, 11.9,1,1, 8.236, 10473.239, 404.366, 53002.670 25/04/24,12:00:33,18,09,1, 11.9,1,1, 8.236, 10473.249, 404.369, 53002.633 25/04/24,12:00:33,19,09,1, 11.9,1,1, 8.236, 10473.282, 404.392, 53002.679 25/04/24,12:00:34,00,10,1, 11.9,1,1, 8.231, 10473.279, 404.392, 53002.679 25/04/24,12:00:34,01,10,1, 11.9,1,1, 8.231, 10473.258, 404.357, 53002.619 25/04/24,12:00:34,02,10,1, 11.9,1,1, 8.231, 10473.263, 404.387, 53002.683 25/04/24,12:00:34,03,10,1, 11.9,1,1, 8.231, 10473.265, 404.387, 53002.706 25/04/24,12:00:34,04,10,1, 11.9,1,1, 8.231, 10473.244, 404.395, 53002.655 25/04/24,12:00:34,05,10,1, 11.9,1,1, 8.231, 10473.273, 404.410, 53002.641 25/04/24,12:00:34,06,10,1, 11.9,1,1, 8.231, 10473.248, 404.369, 53002.587 25/04/24,12:00:34,07,10,1, 11.9,1,1, 8.231, 10473.264, 404.366, 53002.671 25/04/24,12:00:34,08,10,1, 11.9,1,1, 8.231, 10473.264, 404.387, 53002.618 25/04/24,12:00:34,09,10,1, 11.9,1,1, 8.231, 10473.281, 404.377, 53002.585 25/04/24,12:00:34,10,10,1, 11.9,1,1, 8.231, 10473.271, 404.363, 53002.662 25/04/24,12:00:34,11,10,1, 11.9,1,1, 8.231, 10473.258, 404.389, 53002.646 25/04/24,12:00:34,12,10,1, 11.9,1,1, 8.231, 10473.274, 404.398, 53002.577 25/04/24,12:00:34,13,10,1, 11.9,1,1, 8.231, 10473.273, 404.363, 53002.618 25/04/24,12:00:34,14,10,1, 11.9,1,1, 8.231, 10473.260, 404.382, 53002.572 25/04/24,12:00:34,15,10,1, 11.9,1,1, 8.231, 10473.286, 404.380, 53002.530 25/04/24,12:00:34,16,10,1, 11.9,1,1, 8.231, 10473.276, 404.376, 53002.539 25/04/24,12:00:34,17,10,1, 11.9,1,1, 8.231, 10473.283, 404.398, 53002.569 25/04/24,12:00:34,18,10,1, 11.9,1,1, 8.231, 10473.268, 404.404, 53002.548 25/04/24,12:00:34,19,10,1, 11.9,1,1, 8.231, 10473.241, 404.384, 53002.565 25/04/24,12:00:35,00,10,1, 12.0,1,1, 8.231, 10473.237, 404.384, 53002.565 25/04/24,12:00:35,01,10,1, 12.0,1,1, 8.231, 10473.263, 404.380, 53002.589 25/04/24,12:00:35,02,10,1, 12.0,1,1, 8.231, 10473.236, 404.376, 53002.609 25/04/24,12:00:35,03,10,1, 12.0,1,1, 8.231, 10473.266, 404.392, 53002.635 25/04/24,12:00:35,04,10,1, 12.0,1,1, 8.231, 10473.253, 404.396, 53002.551 25/04/24,12:00:35,05,10,1, 12.0,1,1, 8.231, 10473.272, 404.390, 53002.573 25/04/24,12:00:35,06,10,1, 12.0,1,1, 8.231, 10473.248, 404.402, 53002.654 25/04/24,12:00:35,07,10,1, 12.0,1,1, 8.231, 10473.256, 404.396, 53002.618 25/04/24,12:00:35,08,10,1, 12.0,1,1, 8.231, 10473.242, 404.397, 53002.560 25/04/24,12:00:35,09,10,1, 12.0,1,1, 8.231, 10473.248, 404.410, 53002.629 25/04/24,12:00:35,10,10,1, 12.0,1,1, 8.231, 10473.272, 404.383, 53002.583 25/04/24,12:00:35,11,10,1, 12.0,1,1, 8.231, 10473.251, 404.388, 53002.592 25/04/24,12:00:35,12,10,1, 12.0,1,1, 8.231, 10473.246, 404.415, 53002.526 25/04/24,12:00:35,13,10,1, 12.0,1,1, 8.231, 10473.253, 404.393, 53002.538 25/04/24,12:00:35,14,10,1, 12.0,1,1, 8.231, 10473.269, 404.404, 53002.526 25/04/24,12:00:35,15,10,1, 12.0,1,1, 8.231, 10473.263, 404.416, 53002.595 25/04/24,12:00:35,16,10,1, 12.0,1,1, 8.231, 10473.225, 404.409, 53002.543 25/04/24,12:00:35,17,10,1, 12.0,1,1, 8.231, 10473.243, 404.394, 53002.522 25/04/24,12:00:35,18,10,1, 12.0,1,1, 8.231, 10473.249, 404.398, 53002.564 25/04/24,12:00:35,19,10,1, 12.0,1,1, 8.231, 10473.249, 404.397, 53002.593 25/04/24,12:00:36,00,10,1, 11.9,1,1, 8.236, 10473.245, 404.397, 53002.593 25/04/24,12:00:36,01,10,1, 11.9,1,1, 8.236, 10473.249, 404.410, 53002.579 25/04/24,12:00:36,02,10,1, 11.9,1,1, 8.236, 10473.209, 404.408, 53002.602 25/04/24,12:00:36,03,10,1, 11.9,1,1, 8.236, 10473.257, 404.407, 53002.616 25/04/24,12:00:36,04,10,1, 11.9,1,1, 8.236, 10473.223, 404.385, 53002.558 25/04/24,12:00:36,05,10,1, 11.9,1,1, 8.236, 10473.257, 404.422, 53002.548 25/04/24,12:00:36,06,10,1, 11.9,1,1, 8.236, 10473.218, 404.430, 53002.559 25/04/24,12:00:36,07,10,1, 11.9,1,1, 8.236, 10473.241, 404.405, 53002.514 25/04/24,12:00:36,08,10,1, 11.9,1,1, 8.236, 10473.238, 404.409, 53002.552 25/04/24,12:00:36,09,10,1, 11.9,1,1, 8.236, 10473.250, 404.401, 53002.509 25/04/24,12:00:36,10,10,1, 11.9,1,1, 8.236, 10473.243, 404.395, 53002.530 25/04/24,12:00:36,11,10,1, 11.9,1,1, 8.236, 10473.235, 404.427, 53002.529 25/04/24,12:00:36,12,10,1, 11.9,1,1, 8.236, 10473.245, 404.413, 53002.508 25/04/24,12:00:36,13,10,1, 11.9,1,1, 8.236, 10473.239, 404.401, 53002.531 25/04/24,12:00:36,14,10,1, 11.9,1,1, 8.236, 10473.255, 404.395, 53002.572 25/04/24,12:00:36,15,10,1, 11.9,1,1, 8.236, 10473.234, 404.407, 53002.555 25/04/24,12:00:36,16,10,1, 11.9,1,1, 8.236, 10473.236, 404.403, 53002.553 25/04/24,12:00:36,17,10,1, 11.9,1,1, 8.236, 10473.254, 404.394, 53002.516 25/04/24,12:00:36,18,10,1, 11.9,1,1, 8.236, 10473.238, 404.422, 53002.488 25/04/24,12:00:36,19,10,1, 11.9,1,1, 8.236, 10473.261, 404.405, 53002.530 25/04/24,12:00:37,00,10,1, 11.9,1,1, 8.234, 10473.254, 404.405, 53002.530 25/04/24,12:00:37,01,10,1, 11.9,1,1, 8.234, 10473.237, 404.412, 53002.529 25/04/24,12:00:37,02,10,1, 11.9,1,1, 8.234, 10473.266, 404.421, 53002.498 25/04/24,12:00:37,03,10,1, 11.9,1,1, 8.234, 10473.257, 404.405, 53002.456 25/04/24,12:00:37,04,10,1, 11.9,1,1, 8.234, 10473.268, 404.409, 53002.413 25/04/24,12:00:37,05,10,1, 11.9,1,1, 8.234, 10473.251, 404.403, 53002.514 25/04/24,12:00:37,06,10,1, 11.9,1,1, 8.234, 10473.257, 404.418, 53002.516 25/04/24,12:00:37,07,10,1, 11.9,1,1, 8.234, 10473.237, 404.424, 53002.574 25/04/24,12:00:37,08,10,1, 11.9,1,1, 8.234, 10473.249, 404.403, 53002.445 25/04/24,12:00:37,09,10,1, 11.9,1,1, 8.234, 10473.222, 404.422, 53002.507 25/04/24,12:00:37,10,10,1, 11.9,1,1, 8.234, 10473.261, 404.405, 53002.424 25/04/24,12:00:37,11,10,1, 11.9,1,1, 8.234, 10473.240, 404.415, 53002.482 25/04/24,12:00:37,12,10,1, 11.9,1,1, 8.234, 10473.245, 404.420, 53002.453 25/04/24,12:00:37,13,10,1, 11.9,1,1, 8.234, 10473.241, 404.412, 53002.475 25/04/24,12:00:37,14,10,1, 11.9,1,1, 8.234, 10473.242, 404.395, 53002.475 25/04/24,12:00:37,15,10,1, 11.9,1,1, 8.234, 10473.207, 404.417, 53002.452 25/04/24,12:00:37,16,10,1, 11.9,1,1, 8.234, 10473.204, 404.424, 53002.487 25/04/24,12:00:37,17,10,1, 11.9,1,1, 8.234, 10473.218, 404.425, 53002.487 25/04/24,12:00:37,18,10,1, 11.9,1,1, 8.234, 10473.235, 404.409, 53002.423 25/04/24,12:00:37,19,10,1, 11.9,1,1, 8.234, 10473.213, 404.448, 53002.463 25/04/24,12:00:38,00,09,1, 12.0,1,1, 8.231, 10473.212, 404.448, 53002.463 25/04/24,12:00:38,01,09,1, 12.0,1,1, 8.231, 10473.237, 404.434, 53002.466 25/04/24,12:00:38,02,09,1, 12.0,1,1, 8.231, 10473.224, 404.427, 53002.490 25/04/24,12:00:38,03,09,1, 12.0,1,1, 8.231, 10473.236, 404.417, 53002.441 25/04/24,12:00:38,04,09,1, 12.0,1,1, 8.231, 10473.235, 404.412, 53002.443 25/04/24,12:00:38,05,09,1, 12.0,1,1, 8.231, 10473.215, 404.423, 53002.503 25/04/24,12:00:38,06,09,1, 12.0,1,1, 8.231, 10473.247, 404.407, 53002.414 25/04/24,12:00:38,07,09,1, 12.0,1,1, 8.231, 10473.241, 404.428, 53002.428 25/04/24,12:00:38,08,09,1, 12.0,1,1, 8.231, 10473.242, 404.399, 53002.442 25/04/24,12:00:38,09,09,1, 12.0,1,1, 8.231, 10473.239, 404.417, 53002.452 25/04/24,12:00:38,10,09,1, 12.0,1,1, 8.231, 10473.238, 404.429, 53002.457 25/04/24,12:00:38,11,09,1, 12.0,1,1, 8.231, 10473.221, 404.411, 53002.480 25/04/24,12:00:38,12,09,1, 12.0,1,1, 8.231, 10473.252, 404.422, 53002.457 25/04/24,12:00:38,13,09,1, 12.0,1,1, 8.231, 10473.248, 404.417, 53002.412 25/04/24,12:00:38,14,09,1, 12.0,1,1, 8.231, 10473.233, 404.414, 53002.391 25/04/24,12:00:38,15,09,1, 12.0,1,1, 8.231, 10473.217, 404.411, 53002.368 25/04/24,12:00:38,16,09,1, 12.0,1,1, 8.231, 10473.215, 404.428, 53002.432 25/04/24,12:00:38,17,09,1, 12.0,1,1, 8.231, 10473.236, 404.419, 53002.479 25/04/24,12:00:38,18,09,1, 12.0,1,1, 8.231, 10473.257, 404.428, 53002.382 25/04/24,12:00:38,19,09,1, 12.0,1,1, 8.231, 10473.223, 404.401, 53002.478 25/04/24,12:00:39,00,09,1, 11.9,1,1, 8.236, 10473.220, 404.401, 53002.478 25/04/24,12:00:39,01,09,1, 11.9,1,1, 8.236, 10473.237, 404.419, 53002.465 25/04/24,12:00:39,02,09,1, 11.9,1,1, 8.236, 10473.253, 404.437, 53002.445 25/04/24,12:00:39,03,09,1, 11.9,1,1, 8.236, 10473.234, 404.416, 53002.348 25/04/24,12:00:39,04,09,1, 11.9,1,1, 8.236, 10473.221, 404.424, 53002.467 25/04/24,12:00:39,05,09,1, 11.9,1,1, 8.236, 10473.229, 404.415, 53002.417 25/04/24,12:00:39,06,09,1, 11.9,1,1, 8.236, 10473.239, 404.388, 53002.401 25/04/24,12:00:39,07,09,1, 11.9,1,1, 8.236, 10473.233, 404.395, 53002.377 25/04/24,12:00:39,08,09,1, 11.9,1,1, 8.236, 10473.225, 404.393, 53002.371 25/04/24,12:00:39,09,09,1, 11.9,1,1, 8.236, 10473.245, 404.391, 53002.431 25/04/24,12:00:39,10,09,1, 11.9,1,1, 8.236, 10473.236, 404.385, 53002.415 25/04/24,12:00:39,11,09,1, 11.9,1,1, 8.236, 10473.226, 404.369, 53002.440 25/04/24,12:00:39,12,09,1, 11.9,1,1, 8.236, 10473.248, 404.408, 53002.429 25/04/24,12:00:39,13,09,1, 11.9,1,1, 8.236, 10473.245, 404.398, 53002.399 25/04/24,12:00:39,14,09,1, 11.9,1,1, 8.236, 10473.244, 404.379, 53002.342 25/04/24,12:00:39,15,09,1, 11.9,1,1, 8.236, 10473.235, 404.400, 53002.342 25/04/24,12:00:39,16,09,1, 11.9,1,1, 8.236, 10473.229, 404.403, 53002.372 25/04/24,12:00:39,17,09,1, 11.9,1,1, 8.236, 10473.235, 404.379, 53002.317 25/04/24,12:00:39,18,09,1, 11.9,1,1, 8.236, 10473.248, 404.370, 53002.280 25/04/24,12:00:39,19,09,1, 11.9,1,1, 8.236, 10473.219, 404.369, 53002.322 25/04/24,12:00:40,00,09,1, 11.9,1,1, 8.232, 10473.212, 404.369, 53002.322 25/04/24,12:00:40,01,09,1, 11.9,1,1, 8.232, 10473.231, 404.387, 53002.324 25/04/24,12:00:40,02,09,1, 11.9,1,1, 8.232, 10473.253, 404.400, 53002.321 25/04/24,12:00:40,03,09,1, 11.9,1,1, 8.232, 10473.253, 404.391, 53002.380 25/04/24,12:00:40,04,09,1, 11.9,1,1, 8.232, 10473.257, 404.372, 53002.332 25/04/24,12:00:40,05,09,1, 11.9,1,1, 8.232, 10473.228, 404.393, 53002.412 25/04/24,12:00:40,06,09,1, 11.9,1,1, 8.232, 10473.247, 404.388, 53002.393 25/04/24,12:00:40,07,09,1, 11.9,1,1, 8.232, 10473.277, 404.371, 53002.301 25/04/24,12:00:40,08,09,1, 11.9,1,1, 8.232, 10473.227, 404.393, 53002.366 25/04/24,12:00:40,09,09,1, 11.9,1,1, 8.232, 10473.260, 404.376, 53002.337 25/04/24,12:00:40,10,09,1, 11.9,1,1, 8.232, 10473.265, 404.377, 53002.393 25/04/24,12:00:40,11,09,1, 11.9,1,1, 8.232, 10473.242, 404.359, 53002.334 25/04/24,12:00:40,12,09,1, 11.9,1,1, 8.232, 10473.240, 404.384, 53002.373 25/04/24,12:00:40,13,09,1, 11.9,1,1, 8.232, 10473.241, 404.368, 53002.344 25/04/24,12:00:40,14,09,1, 11.9,1,1, 8.232, 10473.238, 404.352, 53002.371 25/04/24,12:00:40,15,09,1, 11.9,1,1, 8.232, 10473.239, 404.363, 53002.394 25/04/24,12:00:40,16,09,1, 11.9,1,1, 8.232, 10473.257, 404.342, 53002.384 25/04/24,12:00:40,17,09,1, 11.9,1,1, 8.232, 10473.241, 404.364, 53002.341 25/04/24,12:00:40,18,09,1, 11.9,1,1, 8.232, 10473.251, 404.363, 53002.374 25/04/24,12:00:40,19,09,1, 11.9,1,1, 8.232, 10473.254, 404.352, 53002.336 25/04/24,12:00:41,00,09,1, 11.9,1,1, 8.234, 10473.254, 404.352, 53002.336 25/04/24,12:00:41,01,09,1, 11.9,1,1, 8.234, 10473.269, 404.352, 53002.404 25/04/24,12:00:41,02,09,1, 11.9,1,1, 8.234, 10473.246, 404.353, 53002.339 25/04/24,12:00:41,03,09,1, 11.9,1,1, 8.234, 10473.243, 404.337, 53002.257 25/04/24,12:00:41,04,09,1, 11.9,1,1, 8.234, 10473.239, 404.350, 53002.283 25/04/24,12:00:41,05,09,1, 11.9,1,1, 8.234, 10473.255, 404.342, 53002.304 25/04/24,12:00:41,06,09,1, 11.9,1,1, 8.234, 10473.229, 404.341, 53002.361 25/04/24,12:00:41,07,09,1, 11.9,1,1, 8.234, 10473.293, 404.344, 53002.315 25/04/24,12:00:41,08,09,1, 11.9,1,1, 8.234, 10473.272, 404.344, 53002.316 25/04/24,12:00:41,09,09,1, 11.9,1,1, 8.234, 10473.264, 404.345, 53002.315 25/04/24,12:00:41,10,09,1, 11.9,1,1, 8.234, 10473.285, 404.320, 53002.331 25/04/24,12:00:41,11,09,1, 11.9,1,1, 8.234, 10473.237, 404.325, 53002.304 25/04/24,12:00:41,12,09,1, 11.9,1,1, 8.234, 10473.261, 404.339, 53002.281 25/04/24,12:00:41,13,09,1, 11.9,1,1, 8.234, 10473.243, 404.341, 53002.379 25/04/24,12:00:41,14,09,1, 11.9,1,1, 8.234, 10473.253, 404.340, 53002.358 25/04/24,12:00:41,15,09,1, 11.9,1,1, 8.234, 10473.261, 404.338, 53002.266 25/04/24,12:00:41,16,09,1, 11.9,1,1, 8.234, 10473.265, 404.330, 53002.253 25/04/24,12:00:41,17,09,1, 11.9,1,1, 8.234, 10473.266, 404.307, 53002.274 25/04/24,12:00:41,18,09,1, 11.9,1,1, 8.234, 10473.241, 404.326, 53002.279 25/04/24,12:00:41,19,09,1, 11.9,1,1, 8.234, 10473.257, 404.342, 53002.324 25/04/24,12:00:42,00,10,1, 12.0,1,1, 8.235, 10473.254, 404.342, 53002.324 25/04/24,12:00:42,01,10,1, 12.0,1,1, 8.235, 10473.256, 404.340, 53002.287 25/04/24,12:00:42,02,10,1, 12.0,1,1, 8.235, 10473.251, 404.327, 53002.266 25/04/24,12:00:42,03,10,1, 12.0,1,1, 8.235, 10473.260, 404.339, 53002.231 25/04/24,12:00:42,04,10,1, 12.0,1,1, 8.235, 10473.253, 404.319, 53002.210 25/04/24,12:00:42,05,10,1, 12.0,1,1, 8.235, 10473.237, 404.324, 53002.253 25/04/24,12:00:42,06,10,1, 12.0,1,1, 8.235, 10473.253, 404.317, 53002.192 25/04/24,12:00:42,07,10,1, 12.0,1,1, 8.235, 10473.242, 404.319, 53002.217 25/04/24,12:00:42,08,10,1, 12.0,1,1, 8.235, 10473.256, 404.343, 53002.241 25/04/24,12:00:42,09,10,1, 12.0,1,1, 8.235, 10473.254, 404.321, 53002.238 25/04/24,12:00:42,10,10,1, 12.0,1,1, 8.235, 10473.248, 404.305, 53002.272 25/04/24,12:00:42,11,10,1, 12.0,1,1, 8.235, 10473.228, 404.317, 53002.207 25/04/24,12:00:42,12,10,1, 12.0,1,1, 8.235, 10473.255, 404.312, 53002.231 25/04/24,12:00:42,13,10,1, 12.0,1,1, 8.235, 10473.254, 404.312, 53002.192 25/04/24,12:00:42,14,10,1, 12.0,1,1, 8.235, 10473.252, 404.294, 53002.249 25/04/24,12:00:42,15,10,1, 12.0,1,1, 8.235, 10473.253, 404.305, 53002.244 25/04/24,12:00:42,16,10,1, 12.0,1,1, 8.235, 10473.251, 404.314, 53002.206 25/04/24,12:00:42,17,10,1, 12.0,1,1, 8.235, 10473.250, 404.296, 53002.237 25/04/24,12:00:42,18,10,1, 12.0,1,1, 8.235, 10473.251, 404.279, 53002.188 25/04/24,12:00:42,19,10,1, 12.0,1,1, 8.235, 10473.252, 404.296, 53002.252 25/04/24,12:00:43,00,08,1, 11.9,1,1, 8.237, 10473.245, 404.296, 53002.252 25/04/24,12:00:43,01,08,1, 11.9,1,1, 8.237, 10473.253, 404.304, 53002.248 25/04/24,12:00:43,02,08,1, 11.9,1,1, 8.237, 10473.255, 404.305, 53002.237 25/04/24,12:00:43,03,08,1, 11.9,1,1, 8.237, 10473.259, 404.269, 53002.238 25/04/24,12:00:43,04,08,1, 11.9,1,1, 8.237, 10473.246, 404.286, 53002.233 25/04/24,12:00:43,05,08,1, 11.9,1,1, 8.237, 10473.245, 404.290, 53002.190 25/04/24,12:00:43,06,08,1, 11.9,1,1, 8.237, 10473.214, 404.295, 53002.266 25/04/24,12:00:43,07,08,1, 11.9,1,1, 8.237, 10473.246, 404.256, 53002.183 25/04/24,12:00:43,08,08,1, 11.9,1,1, 8.237, 10473.244, 404.287, 53002.185 25/04/24,12:00:43,09,08,1, 11.9,1,1, 8.237, 10473.218, 404.269, 53002.125 25/04/24,12:00:43,10,08,1, 11.9,1,1, 8.237, 10473.249, 404.290, 53002.173 25/04/24,12:00:43,11,08,1, 11.9,1,1, 8.237, 10473.242, 404.294, 53002.241 25/04/24,12:00:43,12,08,1, 11.9,1,1, 8.237, 10473.256, 404.276, 53002.188 25/04/24,12:00:43,13,08,1, 11.9,1,1, 8.237, 10473.234, 404.277, 53002.237 25/04/24,12:00:43,14,08,1, 11.9,1,1, 8.237, 10473.231, 404.284, 53002.136 25/04/24,12:00:43,15,08,1, 11.9,1,1, 8.237, 10473.232, 404.276, 53002.161 25/04/24,12:00:43,16,08,1, 11.9,1,1, 8.237, 10473.239, 404.285, 53002.138 25/04/24,12:00:43,17,08,1, 11.9,1,1, 8.237, 10473.230, 404.288, 53002.184 25/04/24,12:00:43,18,08,1, 11.9,1,1, 8.237, 10473.231, 404.295, 53002.166 25/04/24,12:00:43,19,08,1, 11.9,1,1, 8.237, 10473.212, 404.292, 53002.128 25/04/24,12:00:44,00,08,1, 11.9,1,1, 8.234, 10473.212, 404.292, 53002.128 25/04/24,12:00:44,01,08,1, 11.9,1,1, 8.234, 10473.249, 404.285, 53002.139 25/04/24,12:00:44,02,08,1, 11.9,1,1, 8.234, 10473.264, 404.286, 53002.113 25/04/24,12:00:44,03,08,1, 11.9,1,1, 8.234, 10473.249, 404.258, 53002.110 25/04/24,12:00:44,04,08,1, 11.9,1,1, 8.234, 10473.239, 404.251, 53002.104 25/04/24,12:00:44,05,08,1, 11.9,1,1, 8.234, 10473.228, 404.276, 53002.153 25/04/24,12:00:44,06,08,1, 11.9,1,1, 8.234, 10473.225, 404.262, 53002.165 25/04/24,12:00:44,07,08,1, 11.9,1,1, 8.234, 10473.239, 404.225, 53002.117 25/04/24,12:00:44,08,08,1, 11.9,1,1, 8.234, 10473.240, 404.248, 53002.145 25/04/24,12:00:44,09,08,1, 11.9,1,1, 8.234, 10473.230, 404.237, 53002.134 25/04/24,12:00:44,10,08,1, 11.9,1,1, 8.234, 10473.239, 404.237, 53002.073 25/04/24,12:00:44,11,08,1, 11.9,1,1, 8.234, 10473.220, 404.238, 53002.129 25/04/24,12:00:44,12,08,1, 11.9,1,1, 8.234, 10473.225, 404.257, 53002.159 25/04/24,12:00:44,13,08,1, 11.9,1,1, 8.234, 10473.218, 404.241, 53002.133 25/04/24,12:00:44,14,08,1, 11.9,1,1, 8.234, 10473.208, 404.244, 53002.124 25/04/24,12:00:44,15,08,1, 11.9,1,1, 8.234, 10473.215, 404.223, 53002.093 25/04/24,12:00:44,16,08,1, 11.9,1,1, 8.234, 10473.252, 404.248, 53002.076 25/04/24,12:00:44,17,08,1, 11.9,1,1, 8.234, 10473.225, 404.238, 53002.151 25/04/24,12:00:44,18,08,1, 11.9,1,1, 8.234, 10473.235, 404.228, 53002.084 25/04/24,12:00:44,19,08,1, 11.9,1,1, 8.234, 10473.219, 404.228, 53002.133 25/04/24,12:00:45,00,09,1, 12.0,1,1, 8.237, 10473.212, 404.228, 53002.133 25/04/24,12:00:45,01,09,1, 12.0,1,1, 8.237, 10473.241, 404.206, 53002.053 25/04/24,12:00:45,02,09,1, 12.0,1,1, 8.237, 10473.232, 404.235, 53002.144 25/04/24,12:00:45,03,09,1, 12.0,1,1, 8.237, 10473.225, 404.217, 53002.132 25/04/24,12:00:45,04,09,1, 12.0,1,1, 8.237, 10473.223, 404.217, 53002.077 25/04/24,12:00:45,05,09,1, 12.0,1,1, 8.237, 10473.212, 404.206, 53002.087 25/04/24,12:00:45,06,09,1, 12.0,1,1, 8.237, 10473.216, 404.208, 53002.078 25/04/24,12:00:45,07,09,1, 12.0,1,1, 8.237, 10473.249, 404.214, 53002.086 25/04/24,12:00:45,08,09,1, 12.0,1,1, 8.237, 10473.245, 404.213, 53002.027 25/04/24,12:00:45,09,09,1, 12.0,1,1, 8.237, 10473.233, 404.208, 53002.117 25/04/24,12:00:45,10,09,1, 12.0,1,1, 8.237, 10473.208, 404.180, 53002.082 25/04/24,12:00:45,11,09,1, 12.0,1,1, 8.237, 10473.214, 404.201, 53002.055 25/04/24,12:00:45,12,09,1, 12.0,1,1, 8.237, 10473.193, 404.203, 53002.101 25/04/24,12:00:45,13,09,1, 12.0,1,1, 8.237, 10473.209, 404.194, 53002.119 25/04/24,12:00:45,14,09,1, 12.0,1,1, 8.237, 10473.249, 404.188, 53002.034 25/04/24,12:00:45,15,09,1, 12.0,1,1, 8.237, 10473.235, 404.194, 53002.158 25/04/24,12:00:45,16,09,1, 12.0,1,1, 8.237, 10473.237, 404.225, 53002.120 25/04/24,12:00:45,17,09,1, 12.0,1,1, 8.237, 10473.217, 404.199, 53002.072 25/04/24,12:00:45,18,09,1, 12.0,1,1, 8.237, 10473.248, 404.198, 53002.064 25/04/24,12:00:45,19,09,1, 12.0,1,1, 8.237, 10473.237, 404.179, 53002.110 25/04/24,12:00:46,00,08,1, 11.9,1,1, 8.240, 10473.237, 404.179, 53002.110 25/04/24,12:00:46,01,08,1, 11.9,1,1, 8.240, 10473.238, 404.194, 53002.149 25/04/24,12:00:46,02,08,1, 11.9,1,1, 8.240, 10473.221, 404.207, 53002.051 25/04/24,12:00:46,03,08,1, 11.9,1,1, 8.240, 10473.239, 404.237, 53002.013 25/04/24,12:00:46,04,08,1, 11.9,1,1, 8.240, 10473.233, 404.217, 53002.025 25/04/24,12:00:46,05,08,1, 11.9,1,1, 8.240, 10473.242, 404.168, 53001.769 25/04/24,12:00:46,06,08,1, 11.9,1,1, 8.240, 10473.186, 404.190, 53002.023 25/04/24,12:00:46,07,08,1, 11.9,1,1, 8.240, 10473.199, 404.221, 53002.056 25/04/24,12:00:46,08,08,1, 11.9,1,1, 8.240, 10473.214, 404.215, 53002.030 25/04/24,12:00:46,09,08,1, 11.9,1,1, 8.240, 10473.232, 404.198, 53002.054 25/04/24,12:00:46,10,08,1, 11.9,1,1, 8.240, 10473.222, 404.171, 53002.072 25/04/24,12:00:46,11,08,1, 11.9,1,1, 8.240, 10473.231, 404.170, 53002.041 25/04/24,12:00:46,12,08,1, 11.9,1,1, 8.240, 10473.217, 404.201, 53002.061 25/04/24,12:00:46,13,08,1, 11.9,1,1, 8.240, 10473.232, 404.207, 53002.078 25/04/24,12:00:46,14,08,1, 11.9,1,1, 8.240, 10473.202, 404.193, 53002.077 25/04/24,12:00:46,15,08,1, 11.9,1,1, 8.240, 10473.205, 404.192, 53001.990 25/04/24,12:00:46,16,08,1, 11.9,1,1, 8.240, 10473.207, 404.197, 53002.049 25/04/24,12:00:46,17,08,1, 11.9,1,1, 8.240, 10473.240, 404.174, 53002.012 25/04/24,12:00:46,18,08,1, 11.9,1,1, 8.240, 10473.247, 404.159, 53002.082 25/04/24,12:00:46,19,08,1, 11.9,1,1, 8.240, 10473.220, 404.174, 53002.000 25/04/24,12:00:47,00,08,1, 11.9,1,1, 8.234, 10473.212, 404.174, 53002.000 25/04/24,12:00:47,01,08,1, 11.9,1,1, 8.234, 10473.206, 404.190, 53002.062 25/04/24,12:00:47,02,08,1, 11.9,1,1, 8.234, 10473.212, 404.149, 53002.015 25/04/24,12:00:47,03,08,1, 11.9,1,1, 8.234, 10473.205, 404.181, 53002.035 25/04/24,12:00:47,04,08,1, 11.9,1,1, 8.234, 10473.193, 404.169, 53001.998 25/04/24,12:00:47,05,08,1, 11.9,1,1, 8.234, 10473.241, 404.160, 53002.016 25/04/24,12:00:47,06,08,1, 11.9,1,1, 8.234, 10473.210, 404.174, 53002.019 25/04/24,12:00:47,07,08,1, 11.9,1,1, 8.234, 10473.235, 404.168, 53002.015 25/04/24,12:00:47,08,08,1, 11.9,1,1, 8.234, 10473.247, 404.154, 53002.041 25/04/24,12:00:47,09,08,1, 11.9,1,1, 8.234, 10473.231, 404.172, 53002.056 25/04/24,12:00:47,10,08,1, 11.9,1,1, 8.234, 10473.243, 404.162, 53001.997 25/04/24,12:00:47,11,08,1, 11.9,1,1, 8.234, 10473.228, 404.155, 53002.007 25/04/24,12:00:47,12,08,1, 11.9,1,1, 8.234, 10473.238, 404.166, 53002.006 25/04/24,12:00:47,13,08,1, 11.9,1,1, 8.234, 10473.248, 404.171, 53002.057 25/04/24,12:00:47,14,08,1, 11.9,1,1, 8.234, 10473.233, 404.179, 53001.993 25/04/24,12:00:47,15,08,1, 11.9,1,1, 8.234, 10473.245, 404.156, 53002.065 25/04/24,12:00:47,16,08,1, 11.9,1,1, 8.234, 10473.237, 404.141, 53002.046 25/04/24,12:00:47,17,08,1, 11.9,1,1, 8.234, 10473.233, 404.160, 53002.032 25/04/24,12:00:47,18,08,1, 11.9,1,1, 8.234, 10473.229, 404.146, 53002.016 25/04/24,12:00:47,19,08,1, 11.9,1,1, 8.234, 10473.235, 404.182, 53002.022 25/04/24,12:00:48,00,09,1, 12.0,1,1, 8.233, 10473.229, 404.182, 53002.022 25/04/24,12:00:48,01,09,1, 12.0,1,1, 8.233, 10473.223, 404.152, 53002.047 25/04/24,12:00:48,02,09,1, 12.0,1,1, 8.233, 10473.234, 404.135, 53002.008 25/04/24,12:00:48,03,09,1, 12.0,1,1, 8.233, 10473.207, 404.152, 53002.029 25/04/24,12:00:48,04,09,1, 12.0,1,1, 8.233, 10473.222, 404.161, 53002.010 25/04/24,12:00:48,05,09,1, 12.0,1,1, 8.233, 10473.225, 404.145, 53001.958 25/04/24,12:00:48,06,09,1, 12.0,1,1, 8.233, 10473.233, 404.148, 53001.964 25/04/24,12:00:48,07,09,1, 12.0,1,1, 8.233, 10473.218, 404.145, 53001.920 25/04/24,12:00:48,08,09,1, 12.0,1,1, 8.233, 10473.216, 404.121, 53001.920 25/04/24,12:00:48,09,09,1, 12.0,1,1, 8.233, 10473.199, 404.147, 53001.971 25/04/24,12:00:48,10,09,1, 12.0,1,1, 8.233, 10473.220, 404.146, 53002.028 25/04/24,12:00:48,11,09,1, 12.0,1,1, 8.233, 10473.221, 404.133, 53001.935 25/04/24,12:00:48,12,09,1, 12.0,1,1, 8.233, 10473.215, 404.129, 53001.985 25/04/24,12:00:48,13,09,1, 12.0,1,1, 8.233, 10473.216, 404.127, 53002.021 25/04/24,12:00:48,14,09,1, 12.0,1,1, 8.233, 10473.207, 404.109, 53001.956 25/04/24,12:00:48,15,09,1, 12.0,1,1, 8.233, 10473.203, 404.099, 53001.974 25/04/24,12:00:48,16,09,1, 12.0,1,1, 8.233, 10473.203, 404.128, 53001.963 25/04/24,12:00:48,17,09,1, 12.0,1,1, 8.233, 10473.210, 404.123, 53001.935 25/04/24,12:00:48,18,09,1, 12.0,1,1, 8.233, 10473.223, 404.127, 53001.945 25/04/24,12:00:48,19,09,1, 12.0,1,1, 8.233, 10473.228, 404.116, 53001.941 25/04/24,12:00:49,00,08,1, 11.9,1,1, 8.242, 10473.220, 404.116, 53001.941 25/04/24,12:00:49,01,08,1, 11.9,1,1, 8.242, 10473.232, 404.092, 53001.848 25/04/24,12:00:49,02,08,1, 11.9,1,1, 8.242, 10473.171, 404.110, 53001.919 25/04/24,12:00:49,03,08,1, 11.9,1,1, 8.242, 10473.197, 404.101, 53002.008 25/04/24,12:00:49,04,08,1, 11.9,1,1, 8.242, 10473.225, 404.115, 53001.984 25/04/24,12:00:49,05,08,1, 11.9,1,1, 8.242, 10473.208, 404.095, 53001.888 25/04/24,12:00:49,06,08,1, 11.9,1,1, 8.242, 10473.204, 404.103, 53001.861 25/04/24,12:00:49,07,08,1, 11.9,1,1, 8.242, 10473.204, 404.104, 53001.849 25/04/24,12:00:49,08,08,1, 11.9,1,1, 8.242, 10473.208, 404.096, 53001.887 25/04/24,12:00:49,09,08,1, 11.9,1,1, 8.242, 10473.196, 404.092, 53001.948 25/04/24,12:00:49,10,08,1, 11.9,1,1, 8.242, 10473.230, 404.088, 53001.922 25/04/24,12:00:49,11,08,1, 11.9,1,1, 8.242, 10473.223, 404.086, 53001.818 25/04/24,12:00:49,12,08,1, 11.9,1,1, 8.242, 10473.234, 404.096, 53001.876 25/04/24,12:00:49,13,08,1, 11.9,1,1, 8.242, 10473.215, 404.093, 53001.927 25/04/24,12:00:49,14,08,1, 11.9,1,1, 8.242, 10473.222, 404.064, 53001.876 25/04/24,12:00:49,15,08,1, 11.9,1,1, 8.242, 10473.205, 404.028, 53001.845 25/04/24,12:00:49,16,08,1, 11.9,1,1, 8.242, 10473.234, 404.089, 53001.906 25/04/24,12:00:49,17,08,1, 11.9,1,1, 8.242, 10473.202, 404.082, 53001.904 25/04/24,12:00:49,18,08,1, 11.9,1,1, 8.242, 10473.233, 404.073, 53001.912 25/04/24,12:00:49,19,08,1, 11.9,1,1, 8.242, 10473.224, 404.072, 53001.791 25/04/24,12:00:50,00,09,1, 11.9,1,1, 8.239, 10473.220, 404.072, 53001.791 25/04/24,12:00:50,01,09,1, 11.9,1,1, 8.239, 10473.242, 404.069, 53001.903 25/04/24,12:00:50,02,09,1, 11.9,1,1, 8.239, 10473.212, 404.066, 53001.813 25/04/24,12:00:50,03,09,1, 11.9,1,1, 8.239, 10473.216, 404.086, 53001.854 25/04/24,12:00:50,04,09,1, 11.9,1,1, 8.239, 10473.228, 404.061, 53001.840 25/04/24,12:00:50,05,09,1, 11.9,1,1, 8.239, 10473.237, 404.069, 53001.862 25/04/24,12:00:50,06,09,1, 11.9,1,1, 8.239, 10473.224, 404.067, 53001.877 25/04/24,12:00:50,07,09,1, 11.9,1,1, 8.239, 10473.207, 404.050, 53001.843 25/04/24,12:00:50,08,09,1, 11.9,1,1, 8.239, 10473.220, 404.053, 53001.876 25/04/24,12:00:50,09,09,1, 11.9,1,1, 8.239, 10473.226, 404.063, 53001.862 25/04/24,12:00:50,10,09,1, 11.9,1,1, 8.239, 10473.253, 404.043, 53001.844 25/04/24,12:00:50,11,09,1, 11.9,1,1, 8.239, 10473.217, 404.036, 53001.817 25/04/24,12:00:50,12,09,1, 11.9,1,1, 8.239, 10473.264, 404.054, 53001.856 25/04/24,12:00:50,13,09,1, 11.9,1,1, 8.239, 10473.217, 404.050, 53001.895 25/04/24,12:00:50,14,09,1, 11.9,1,1, 8.239, 10473.230, 404.038, 53001.830 25/04/24,12:00:50,15,09,1, 11.9,1,1, 8.239, 10473.229, 404.058, 53001.810 25/04/24,12:00:50,16,09,1, 11.9,1,1, 8.239, 10473.222, 404.039, 53001.866 25/04/24,12:00:50,17,09,1, 11.9,1,1, 8.239, 10473.223, 404.048, 53001.773 25/04/24,12:00:50,18,09,1, 11.9,1,1, 8.239, 10473.221, 404.065, 53001.893 25/04/24,12:00:50,19,09,1, 11.9,1,1, 8.239, 10473.247, 404.052, 53001.823 25/04/24,12:00:51,00,09,1, 12.0,1,1, 8.237, 10473.245, 404.052, 53001.823 25/04/24,12:00:51,01,09,1, 12.0,1,1, 8.237, 10473.238, 404.004, 53001.692 25/04/24,12:00:51,02,09,1, 12.0,1,1, 8.237, 10473.209, 404.034, 53001.880 25/04/24,12:00:51,03,09,1, 12.0,1,1, 8.237, 10473.222, 404.040, 53001.841 25/04/24,12:00:51,04,09,1, 12.0,1,1, 8.237, 10473.228, 404.030, 53001.816 25/04/24,12:00:51,05,09,1, 12.0,1,1, 8.237, 10473.232, 404.021, 53001.802 25/04/24,12:00:51,06,09,1, 12.0,1,1, 8.237, 10473.246, 404.037, 53001.852 25/04/24,12:00:51,07,09,1, 12.0,1,1, 8.237, 10473.247, 404.026, 53001.766 25/04/24,12:00:51,08,09,1, 12.0,1,1, 8.237, 10473.249, 404.021, 53001.800 25/04/24,12:00:51,09,09,1, 12.0,1,1, 8.237, 10473.252, 404.018, 53001.803 25/04/24,12:00:51,10,09,1, 12.0,1,1, 8.237, 10473.268, 404.008, 53001.778 25/04/24,12:00:51,11,09,1, 12.0,1,1, 8.237, 10473.264, 404.020, 53001.736 25/04/24,12:00:51,12,09,1, 12.0,1,1, 8.237, 10473.259, 404.025, 53001.799 25/04/24,12:00:51,13,09,1, 12.0,1,1, 8.237, 10473.265, 404.014, 53001.763 25/04/24,12:00:51,14,09,1, 12.0,1,1, 8.237, 10473.260, 403.995, 53001.715 25/04/24,12:00:51,15,09,1, 12.0,1,1, 8.237, 10473.232, 404.002, 53001.864 25/04/24,12:00:51,16,09,1, 12.0,1,1, 8.237, 10473.220, 404.006, 53001.855 25/04/24,12:00:51,17,09,1, 12.0,1,1, 8.237, 10473.261, 404.001, 53001.770 25/04/24,12:00:51,18,09,1, 12.0,1,1, 8.237, 10473.204, 403.999, 53001.802 25/04/24,12:00:51,19,09,1, 12.0,1,1, 8.237, 10473.255, 404.016, 53001.741 25/04/24,12:00:52,00,08,1, 11.9,1,1, 8.236, 10473.254, 404.016, 53001.741 25/04/24,12:00:52,01,08,1, 11.9,1,1, 8.236, 10473.231, 403.996, 53001.768 25/04/24,12:00:52,02,08,1, 11.9,1,1, 8.236, 10473.236, 404.002, 53001.761 25/04/24,12:00:52,03,08,1, 11.9,1,1, 8.236, 10473.229, 404.004, 53001.793 25/04/24,12:00:52,04,08,1, 11.9,1,1, 8.236, 10473.234, 403.976, 53001.754 25/04/24,12:00:52,05,08,1, 11.9,1,1, 8.236, 10473.247, 403.998, 53001.756 25/04/24,12:00:52,06,08,1, 11.9,1,1, 8.236, 10473.249, 403.998, 53001.737 25/04/24,12:00:52,07,08,1, 11.9,1,1, 8.236, 10473.233, 403.986, 53001.730 25/04/24,12:00:52,08,08,1, 11.9,1,1, 8.236, 10473.227, 403.995, 53001.624 25/04/24,12:00:52,09,08,1, 11.9,1,1, 8.236, 10473.262, 403.995, 53001.735 25/04/24,12:00:52,10,08,1, 11.9,1,1, 8.236, 10473.214, 403.982, 53001.694 25/04/24,12:00:52,11,08,1, 11.9,1,1, 8.236, 10473.234, 403.977, 53001.733 25/04/24,12:00:52,12,08,1, 11.9,1,1, 8.236, 10473.225, 403.951, 53001.767 25/04/24,12:00:52,13,08,1, 11.9,1,1, 8.236, 10473.203, 403.985, 53001.766 25/04/24,12:00:52,14,08,1, 11.9,1,1, 8.236, 10473.239, 403.967, 53001.654 25/04/24,12:00:52,15,08,1, 11.9,1,1, 8.236, 10473.214, 403.959, 53001.644 25/04/24,12:00:52,16,08,1, 11.9,1,1, 8.236, 10473.234, 403.945, 53001.635 25/04/24,12:00:52,17,08,1, 11.9,1,1, 8.236, 10473.225, 403.960, 53001.746 25/04/24,12:00:52,18,08,1, 11.9,1,1, 8.236, 10473.189, 403.975, 53001.743 25/04/24,12:00:52,19,08,1, 11.9,1,1, 8.236, 10473.210, 403.968, 53001.678 25/04/24,12:00:53,00,08,1, 11.9,1,1, 8.238, 10473.204, 403.968, 53001.678 25/04/24,12:00:53,01,08,1, 11.9,1,1, 8.238, 10473.211, 403.979, 53001.682 25/04/24,12:00:53,02,08,1, 11.9,1,1, 8.238, 10473.225, 403.940, 53001.707 25/04/24,12:00:53,03,08,1, 11.9,1,1, 8.238, 10473.226, 403.956, 53001.685 25/04/24,12:00:53,04,08,1, 11.9,1,1, 8.238, 10473.213, 403.972, 53001.732 25/04/24,12:00:53,05,08,1, 11.9,1,1, 8.238, 10473.206, 403.971, 53001.662 25/04/24,12:00:53,06,08,1, 11.9,1,1, 8.238, 10473.225, 403.958, 53001.719 25/04/24,12:00:53,07,08,1, 11.9,1,1, 8.238, 10473.218, 403.960, 53001.622 25/04/24,12:00:53,08,08,1, 11.9,1,1, 8.238, 10473.205, 403.934, 53001.653 25/04/24,12:00:53,09,08,1, 11.9,1,1, 8.238, 10473.225, 403.938, 53001.650 25/04/24,12:00:53,10,08,1, 11.9,1,1, 8.238, 10473.213, 403.927, 53001.679 25/04/24,12:00:53,11,08,1, 11.9,1,1, 8.238, 10473.186, 403.932, 53001.702 25/04/24,12:00:53,12,08,1, 11.9,1,1, 8.238, 10473.165, 403.946, 53001.748 25/04/24,12:00:53,13,08,1, 11.9,1,1, 8.238, 10473.171, 403.952, 53001.672 25/04/24,12:00:53,14,08,1, 11.9,1,1, 8.238, 10473.169, 403.930, 53001.701 25/04/24,12:00:53,15,08,1, 11.9,1,1, 8.238, 10473.202, 403.949, 53001.696 25/04/24,12:00:53,16,08,1, 11.9,1,1, 8.238, 10473.203, 403.960, 53001.711 25/04/24,12:00:53,17,08,1, 11.9,1,1, 8.238, 10473.182, 403.923, 53001.627 25/04/24,12:00:53,18,08,1, 11.9,1,1, 8.238, 10473.178, 403.927, 53001.632 25/04/24,12:00:53,19,08,1, 11.9,1,1, 8.238, 10473.202, 403.937, 53001.673 25/04/24,12:00:54,00,09,1, 11.9,1,1, 8.242, 10473.195, 403.937, 53001.673 25/04/24,12:00:54,01,09,1, 11.9,1,1, 8.242, 10473.187, 403.922, 53001.607 25/04/24,12:00:54,02,09,1, 11.9,1,1, 8.242, 10473.176, 403.913, 53001.619 25/04/24,12:00:54,03,09,1, 11.9,1,1, 8.242, 10473.178, 403.902, 53001.665 25/04/24,12:00:54,04,09,1, 11.9,1,1, 8.242, 10473.166, 403.918, 53001.656 25/04/24,12:00:54,05,09,1, 11.9,1,1, 8.242, 10473.175, 403.931, 53001.671 25/04/24,12:00:54,06,09,1, 11.9,1,1, 8.242, 10473.172, 403.932, 53001.695 25/04/24,12:00:54,07,09,1, 11.9,1,1, 8.242, 10473.162, 403.921, 53001.595 25/04/24,12:00:54,08,09,1, 11.9,1,1, 8.242, 10473.171, 403.906, 53001.648 25/04/24,12:00:54,09,09,1, 11.9,1,1, 8.242, 10473.161, 403.922, 53001.680 25/04/24,12:00:54,10,09,1, 11.9,1,1, 8.242, 10473.161, 403.914, 53001.686 25/04/24,12:00:54,11,09,1, 11.9,1,1, 8.242, 10473.165, 403.899, 53001.630 25/04/24,12:00:54,12,09,1, 11.9,1,1, 8.242, 10473.145, 403.912, 53001.672 25/04/24,12:00:54,13,09,1, 11.9,1,1, 8.242, 10473.181, 403.934, 53001.657 25/04/24,12:00:54,14,09,1, 11.9,1,1, 8.242, 10473.154, 403.932, 53001.693 25/04/24,12:00:54,15,09,1, 11.9,1,1, 8.242, 10473.156, 403.908, 53001.651 25/04/24,12:00:54,16,09,1, 11.9,1,1, 8.242, 10473.161, 403.897, 53001.616 25/04/24,12:00:54,17,09,1, 11.9,1,1, 8.242, 10473.186, 403.902, 53001.601 25/04/24,12:00:54,18,09,1, 11.9,1,1, 8.242, 10473.135, 403.902, 53001.661 25/04/24,12:00:54,19,09,1, 11.9,1,1, 8.242, 10473.161, 403.893, 53001.608 25/04/24,12:00:55,00,09,1, 11.9,1,1, 8.241, 10473.154, 403.893, 53001.608 25/04/24,12:00:55,01,09,1, 11.9,1,1, 8.241, 10473.148, 403.901, 53001.666 25/04/24,12:00:55,02,09,1, 11.9,1,1, 8.241, 10473.149, 403.896, 53001.652 25/04/24,12:00:55,03,09,1, 11.9,1,1, 8.241, 10473.151, 403.875, 53001.609 25/04/24,12:00:55,04,09,1, 11.9,1,1, 8.241, 10473.164, 403.904, 53001.559 25/04/24,12:00:55,05,09,1, 11.9,1,1, 8.241, 10473.157, 403.897, 53001.567 25/04/24,12:00:55,06,09,1, 11.9,1,1, 8.241, 10473.137, 403.883, 53001.564 25/04/24,12:00:55,07,09,1, 11.9,1,1, 8.241, 10473.148, 403.894, 53001.546 25/04/24,12:00:55,08,09,1, 11.9,1,1, 8.241, 10473.149, 403.887, 53001.559 25/04/24,12:00:55,09,09,1, 11.9,1,1, 8.241, 10473.152, 403.889, 53001.591 25/04/24,12:00:55,10,09,1, 11.9,1,1, 8.241, 10473.139, 403.913, 53001.647 25/04/24,12:00:55,11,09,1, 11.9,1,1, 8.241, 10473.154, 403.883, 53001.652 25/04/24,12:00:55,12,09,1, 11.9,1,1, 8.241, 10473.163, 403.890, 53001.568 25/04/24,12:00:55,13,09,1, 11.9,1,1, 8.241, 10473.154, 403.898, 53001.549 25/04/24,12:00:55,14,09,1, 11.9,1,1, 8.241, 10473.134, 403.903, 53001.575 25/04/24,12:00:55,15,09,1, 11.9,1,1, 8.241, 10473.134, 403.864, 53001.551 25/04/24,12:00:55,16,09,1, 11.9,1,1, 8.241, 10473.138, 403.889, 53001.548 25/04/24,12:00:55,17,09,1, 11.9,1,1, 8.241, 10473.159, 403.876, 53001.596 25/04/24,12:00:55,18,09,1, 11.9,1,1, 8.241, 10473.140, 403.881, 53001.569 25/04/24,12:00:55,19,09,1, 11.9,1,1, 8.241, 10473.146, 403.890, 53001.573 25/04/24,12:00:56,00,09,1, 11.9,1,1, 8.238, 10473.145, 403.890, 53001.573 25/04/24,12:00:56,01,09,1, 11.9,1,1, 8.238, 10473.137, 403.892, 53001.568 25/04/24,12:00:56,02,09,1, 11.9,1,1, 8.238, 10473.140, 403.875, 53001.552 25/04/24,12:00:56,03,09,1, 11.9,1,1, 8.238, 10473.135, 403.877, 53001.567 25/04/24,12:00:56,04,09,1, 11.9,1,1, 8.238, 10473.139, 403.888, 53001.583 25/04/24,12:00:56,05,09,1, 11.9,1,1, 8.238, 10473.162, 403.869, 53001.577 25/04/24,12:00:56,06,09,1, 11.9,1,1, 8.238, 10473.135, 403.870, 53001.569 25/04/24,12:00:56,07,09,1, 11.9,1,1, 8.238, 10473.141, 403.891, 53001.572 25/04/24,12:00:56,08,09,1, 11.9,1,1, 8.238, 10473.136, 403.893, 53001.520 25/04/24,12:00:56,09,09,1, 11.9,1,1, 8.238, 10473.149, 403.864, 53001.496 25/04/24,12:00:56,10,09,1, 11.9,1,1, 8.238, 10473.120, 403.890, 53001.591 25/04/24,12:00:56,11,09,1, 11.9,1,1, 8.238, 10473.126, 403.839, 53001.526 25/04/24,12:00:56,12,09,1, 11.9,1,1, 8.238, 10473.127, 403.882, 53001.557 25/04/24,12:00:56,13,09,1, 11.9,1,1, 8.238, 10473.141, 403.872, 53001.514 25/04/24,12:00:56,14,09,1, 11.9,1,1, 8.238, 10473.133, 403.880, 53001.531 25/04/24,12:00:56,15,09,1, 11.9,1,1, 8.238, 10473.124, 403.878, 53001.569 25/04/24,12:00:56,16,09,1, 11.9,1,1, 8.238, 10473.111, 403.874, 53001.517 25/04/24,12:00:56,17,09,1, 11.9,1,1, 8.238, 10473.121, 403.879, 53001.496 25/04/24,12:00:56,18,09,1, 11.9,1,1, 8.238, 10473.124, 403.874, 53001.499 25/04/24,12:00:56,19,09,1, 11.9,1,1, 8.238, 10473.127, 403.878, 53001.517 25/04/24,12:00:57,00,09,1, 11.9,1,1, 8.240, 10473.120, 403.878, 53001.517 25/04/24,12:00:57,01,09,1, 11.9,1,1, 8.240, 10473.097, 403.874, 53001.513 25/04/24,12:00:57,02,09,1, 11.9,1,1, 8.240, 10473.115, 403.897, 53001.743 25/04/24,12:00:57,03,09,1, 11.9,1,1, 8.240, 10473.087, 403.886, 53001.683 25/04/24,12:00:57,04,09,1, 11.9,1,1, 8.240, 10473.104, 403.892, 53001.668 25/04/24,12:00:57,05,09,1, 11.9,1,1, 8.240, 10473.138, 403.885, 53001.722 25/04/24,12:00:57,06,09,1, 11.9,1,1, 8.240, 10473.083, 403.885, 53001.690 25/04/24,12:00:57,07,09,1, 11.9,1,1, 8.240, 10473.115, 403.885, 53001.624 25/04/24,12:00:57,08,09,1, 11.9,1,1, 8.240, 10473.109, 403.885, 53001.687 25/04/24,12:00:57,09,09,1, 11.9,1,1, 8.240, 10473.123, 403.893, 53001.721 25/04/24,12:00:57,10,09,1, 11.9,1,1, 8.240, 10473.132, 403.880, 53001.693 25/04/24,12:00:57,11,09,1, 11.9,1,1, 8.240, 10473.122, 403.892, 53001.714 25/04/24,12:00:57,12,09,1, 11.9,1,1, 8.240, 10473.103, 403.867, 53001.638 25/04/24,12:00:57,13,09,1, 11.9,1,1, 8.240, 10473.127, 403.887, 53001.674 25/04/24,12:00:57,14,09,1, 11.9,1,1, 8.240, 10473.111, 403.880, 53001.684 25/04/24,12:00:57,15,09,1, 11.9,1,1, 8.240, 10473.105, 403.874, 53001.618 25/04/24,12:00:57,16,09,1, 11.9,1,1, 8.240, 10473.136, 403.865, 53001.682 25/04/24,12:00:57,17,09,1, 11.9,1,1, 8.240, 10473.155, 403.866, 53001.595 25/04/24,12:00:57,18,09,1, 11.9,1,1, 8.240, 10473.108, 403.875, 53001.721 25/04/24,12:00:57,19,09,1, 11.9,1,1, 8.240, 10473.116, 403.854, 53001.654 25/04/24,12:00:58,00,08,1, 12.0,1,1, 8.242, 10473.112, 403.854, 53001.654 25/04/24,12:00:58,01,08,1, 12.0,1,1, 8.242, 10473.128, 403.838, 53001.553 25/04/24,12:00:58,02,08,1, 12.0,1,1, 8.242, 10473.112, 403.880, 53001.637 25/04/24,12:00:58,03,08,1, 12.0,1,1, 8.242, 10473.121, 403.867, 53001.671 25/04/24,12:00:58,04,08,1, 12.0,1,1, 8.242, 10473.120, 403.848, 53001.642 25/04/24,12:00:58,05,08,1, 12.0,1,1, 8.242, 10473.091, 403.861, 53001.607 25/04/24,12:00:58,06,08,1, 12.0,1,1, 8.242, 10473.111, 403.854, 53001.598 25/04/24,12:00:58,07,08,1, 12.0,1,1, 8.242, 10473.142, 403.837, 53001.626 25/04/24,12:00:58,08,08,1, 12.0,1,1, 8.242, 10473.138, 403.830, 53001.607 25/04/24,12:00:58,09,08,1, 12.0,1,1, 8.242, 10473.134, 403.844, 53001.645 25/04/24,12:00:58,10,08,1, 12.0,1,1, 8.242, 10473.105, 403.833, 53001.650 25/04/24,12:00:58,11,08,1, 12.0,1,1, 8.242, 10473.133, 403.839, 53001.536 25/04/24,12:00:58,12,08,1, 12.0,1,1, 8.242, 10473.107, 403.864, 53001.691 25/04/24,12:00:58,13,08,1, 12.0,1,1, 8.242, 10473.110, 403.851, 53001.594 25/04/24,12:00:58,14,08,1, 12.0,1,1, 8.242, 10473.103, 403.857, 53001.643 25/04/24,12:00:58,15,08,1, 12.0,1,1, 8.242, 10473.124, 403.825, 53001.548 25/04/24,12:00:58,16,08,1, 12.0,1,1, 8.242, 10473.095, 403.842, 53001.579 25/04/24,12:00:58,17,08,1, 12.0,1,1, 8.242, 10473.117, 403.826, 53001.565 25/04/24,12:00:58,18,08,1, 12.0,1,1, 8.242, 10473.122, 403.835, 53001.532 25/04/24,12:00:58,19,08,1, 12.0,1,1, 8.242, 10473.137, 403.804, 53001.536 25/04/24,12:00:59,00,08,1, 11.9,1,1, 8.246, 10473.137, 403.804, 53001.536 25/04/24,12:00:59,01,08,1, 11.9,1,1, 8.246, 10473.077, 403.821, 53001.644 25/04/24,12:00:59,02,08,1, 11.9,1,1, 8.246, 10473.101, 403.818, 53001.511 25/04/24,12:00:59,03,08,1, 11.9,1,1, 8.246, 10473.100, 403.821, 53001.520 25/04/24,12:00:59,04,08,1, 11.9,1,1, 8.246, 10473.097, 403.822, 53001.528 25/04/24,12:00:59,05,08,1, 11.9,1,1, 8.246, 10473.113, 403.807, 53001.511 25/04/24,12:00:59,06,08,1, 11.9,1,1, 8.246, 10473.103, 403.821, 53001.545 25/04/24,12:00:59,07,08,1, 11.9,1,1, 8.246, 10473.109, 403.807, 53001.490 25/04/24,12:00:59,08,08,1, 11.9,1,1, 8.246, 10473.120, 403.794, 53001.557 25/04/24,12:00:59,09,08,1, 11.9,1,1, 8.246, 10473.101, 403.810, 53001.581 25/04/24,12:00:59,10,08,1, 11.9,1,1, 8.246, 10473.110, 403.814, 53001.530 25/04/24,12:00:59,11,08,1, 11.9,1,1, 8.246, 10473.105, 403.815, 53001.502 25/04/24,12:00:59,12,08,1, 11.9,1,1, 8.246, 10473.079, 403.821, 53001.627 25/04/24,12:00:59,13,08,1, 11.9,1,1, 8.246, 10473.105, 403.814, 53001.522 25/04/24,12:00:59,14,08,1, 11.9,1,1, 8.246, 10473.112, 403.800, 53001.474 25/04/24,12:00:59,15,08,1, 11.9,1,1, 8.246, 10473.082, 403.792, 53001.434 25/04/24,12:00:59,16,08,1, 11.9,1,1, 8.246, 10473.096, 403.810, 53001.581 25/04/24,12:00:59,17,08,1, 11.9,1,1, 8.246, 10473.094, 403.789, 53001.509 25/04/24,12:00:59,18,08,1, 11.9,1,1, 8.246, 10473.104, 403.786, 53001.494 25/04/24,12:00:59,19,08,1, 11.9,1,1, 8.246, 10473.095, 403.800, 53001.506 25/04/24,12:01:00,00,08,1, 11.9,1,1, 8.238, 10473.095, 403.800, 53001.506 25/04/24,12:01:00,01,08,1, 11.9,1,1, 8.238, 10473.099, 403.819, 53001.566 25/04/24,12:01:00,02,08,1, 11.9,1,1, 8.238, 10473.079, 403.791, 53001.324 25/04/24,12:01:00,03,08,1, 11.9,1,1, 8.238, 10473.105, 403.765, 53001.304 25/04/24,12:01:00,04,08,1, 11.9,1,1, 8.238, 10473.105, 403.788, 53001.339 25/04/24,12:01:00,05,08,1, 11.9,1,1, 8.238, 10473.096, 403.791, 53001.307 25/04/24,12:01:00,06,08,1, 11.9,1,1, 8.238, 10473.076, 403.772, 53001.287 25/04/24,12:01:00,07,08,1, 11.9,1,1, 8.238, 10473.048, 403.780, 53001.305 25/04/24,12:01:00,08,08,1, 11.9,1,1, 8.238, 10473.076, 403.785, 53001.325 25/04/24,12:01:00,09,08,1, 11.9,1,1, 8.238, 10473.062, 403.776, 53001.328 25/04/24,12:01:00,10,08,1, 11.9,1,1, 8.238, 10473.075, 403.758, 53001.316 25/04/24,12:01:00,11,08,1, 11.9,1,1, 8.238, 10473.078, 403.766, 53001.343 25/04/24,12:01:00,12,08,1, 11.9,1,1, 8.238, 10473.092, 403.756, 53001.285 25/04/24,12:01:00,13,08,1, 11.9,1,1, 8.238, 10473.056, 403.728, 53001.272 25/04/24,12:01:00,14,08,1, 11.9,1,1, 8.238, 10473.073, 403.772, 53001.355 25/04/24,12:01:00,15,08,1, 11.9,1,1, 8.238, 10473.066, 403.769, 53001.286 25/04/24,12:01:00,16,08,1, 11.9,1,1, 8.238, 10473.074, 403.744, 53001.289 25/04/24,12:01:00,17,08,1, 11.9,1,1, 8.238, 10473.090, 403.771, 53001.356 25/04/24,12:01:00,18,08,1, 11.9,1,1, 8.238, 10473.064, 403.759, 53001.342 25/04/24,12:01:00,19,08,1, 11.9,1,1, 8.238, 10473.065, 403.774, 53001.262 25/04/24,12:01:01,00,09,1, 12.0,1,1, 8.240, 10473.062, 403.774, 53001.262 25/04/24,12:01:01,01,09,1, 12.0,1,1, 8.240, 10473.054, 403.760, 53001.353 25/04/24,12:01:01,02,09,1, 12.0,1,1, 8.240, 10473.064, 403.758, 53001.341 25/04/24,12:01:01,03,09,1, 12.0,1,1, 8.240, 10473.057, 403.767, 53001.283 25/04/24,12:01:01,04,09,1, 12.0,1,1, 8.240, 10473.074, 403.772, 53001.260 25/04/24,12:01:01,05,09,1, 12.0,1,1, 8.240, 10473.074, 403.760, 53001.287 25/04/24,12:01:01,06,09,1, 12.0,1,1, 8.240, 10473.035, 403.765, 53001.263 25/04/24,12:01:01,07,09,1, 12.0,1,1, 8.240, 10473.067, 403.764, 53001.244 25/04/24,12:01:01,08,09,1, 12.0,1,1, 8.240, 10473.052, 403.750, 53001.252 25/04/24,12:01:01,09,09,1, 12.0,1,1, 8.240, 10473.055, 403.763, 53001.292 25/04/24,12:01:01,10,09,1, 12.0,1,1, 8.240, 10473.053, 403.747, 53001.303 25/04/24,12:01:01,11,09,1, 12.0,1,1, 8.240, 10473.055, 403.756, 53001.223 25/04/24,12:01:01,12,09,1, 12.0,1,1, 8.240, 10473.048, 403.746, 53001.292 25/04/24,12:01:01,13,09,1, 12.0,1,1, 8.240, 10473.029, 403.747, 53001.230 25/04/24,12:01:01,14,09,1, 12.0,1,1, 8.240, 10473.049, 403.753, 53001.276 25/04/24,12:01:01,15,09,1, 12.0,1,1, 8.240, 10473.049, 403.740, 53001.249 25/04/24,12:01:01,16,09,1, 12.0,1,1, 8.240, 10473.037, 403.719, 53001.193 25/04/24,12:01:01,17,09,1, 12.0,1,1, 8.240, 10473.039, 403.745, 53001.264 25/04/24,12:01:01,18,09,1, 12.0,1,1, 8.240, 10473.029, 403.730, 53001.311 25/04/24,12:01:01,19,09,1, 12.0,1,1, 8.240, 10473.041, 403.716, 53001.274 25/04/24,12:01:02,00,09,1, 11.9,1,1, 8.241, 10473.037, 403.716, 53001.274 25/04/24,12:01:02,01,09,1, 11.9,1,1, 8.241, 10473.058, 403.738, 53001.241 25/04/24,12:01:02,02,09,1, 11.9,1,1, 8.241, 10473.012, 403.746, 53001.241 25/04/24,12:01:02,03,09,1, 11.9,1,1, 8.241, 10473.025, 403.753, 53001.221 25/04/24,12:01:02,04,09,1, 11.9,1,1, 8.241, 10473.018, 403.726, 53001.186 25/04/24,12:01:02,05,09,1, 11.9,1,1, 8.241, 10473.010, 403.743, 53001.189 25/04/24,12:01:02,06,09,1, 11.9,1,1, 8.241, 10473.010, 403.723, 53001.224 25/04/24,12:01:02,07,09,1, 11.9,1,1, 8.241, 10472.995, 403.728, 53001.262 25/04/24,12:01:02,08,09,1, 11.9,1,1, 8.241, 10473.009, 403.727, 53001.224 25/04/24,12:01:02,09,09,1, 11.9,1,1, 8.241, 10473.016, 403.749, 53001.193 25/04/24,12:01:02,10,09,1, 11.9,1,1, 8.241, 10473.006, 403.730, 53001.196 25/04/24,12:01:02,11,09,1, 11.9,1,1, 8.241, 10472.989, 403.721, 53001.159 25/04/24,12:01:02,12,09,1, 11.9,1,1, 8.241, 10473.004, 403.710, 53001.179 25/04/24,12:01:02,13,09,1, 11.9,1,1, 8.241, 10473.018, 403.702, 53001.145 25/04/24,12:01:02,14,09,1, 11.9,1,1, 8.241, 10473.017, 403.714, 53001.178 25/04/24,12:01:02,15,09,1, 11.9,1,1, 8.241, 10472.990, 403.684, 53001.166 25/04/24,12:01:02,16,09,1, 11.9,1,1, 8.241, 10473.012, 403.714, 53001.219 25/04/24,12:01:02,17,09,1, 11.9,1,1, 8.241, 10472.996, 403.692, 53001.117 25/04/24,12:01:02,18,09,1, 11.9,1,1, 8.241, 10472.983, 403.696, 53001.234 25/04/24,12:01:02,19,09,1, 11.9,1,1, 8.241, 10472.999, 403.667, 53001.139 25/04/24,12:01:03,00,08,1, 11.9,1,1, 8.240, 10472.995, 403.667, 53001.139 25/04/24,12:01:03,01,08,1, 11.9,1,1, 8.240, 10473.015, 403.680, 53001.125 25/04/24,12:01:03,02,08,1, 11.9,1,1, 8.240, 10472.995, 403.699, 53001.127 25/04/24,12:01:03,03,08,1, 11.9,1,1, 8.240, 10472.993, 403.697, 53001.068 25/04/24,12:01:03,04,08,1, 11.9,1,1, 8.240, 10472.972, 403.679, 53001.137 25/04/24,12:01:03,05,08,1, 11.9,1,1, 8.240, 10472.978, 403.676, 53001.131 25/04/24,12:01:03,06,08,1, 11.9,1,1, 8.240, 10472.954, 403.673, 53001.141 25/04/24,12:01:03,07,08,1, 11.9,1,1, 8.240, 10472.966, 403.683, 53001.126 25/04/24,12:01:03,08,08,1, 11.9,1,1, 8.240, 10472.959, 403.693, 53001.175 25/04/24,12:01:03,09,08,1, 11.9,1,1, 8.240, 10472.986, 403.691, 53001.110 25/04/24,12:01:03,10,08,1, 11.9,1,1, 8.240, 10472.985, 403.663, 53001.060 25/04/24,12:01:03,11,08,1, 11.9,1,1, 8.240, 10472.972, 403.688, 53001.102 25/04/24,12:01:03,12,08,1, 11.9,1,1, 8.240, 10472.971, 403.673, 53001.061 25/04/24,12:01:03,13,08,1, 11.9,1,1, 8.240, 10472.935, 403.675, 53001.184 25/04/24,12:01:03,14,08,1, 11.9,1,1, 8.240, 10472.942, 403.681, 53001.221 25/04/24,12:01:03,15,08,1, 11.9,1,1, 8.240, 10472.976, 403.663, 53001.101 25/04/24,12:01:03,16,08,1, 11.9,1,1, 8.240, 10472.944, 403.695, 53001.176 25/04/24,12:01:03,17,08,1, 11.9,1,1, 8.240, 10472.937, 403.672, 53001.180 25/04/24,12:01:03,18,08,1, 11.9,1,1, 8.240, 10472.951, 403.685, 53001.104 25/04/24,12:01:03,19,08,1, 11.9,1,1, 8.240, 10472.957, 403.677, 53001.185 25/04/24,12:01:04,00,08,1, 11.9,1,1, 8.244, 10472.953, 403.677, 53001.185 25/04/24,12:01:04,01,08,1, 11.9,1,1, 8.244, 10472.932, 403.673, 53001.171 25/04/24,12:01:04,02,08,1, 11.9,1,1, 8.244, 10472.943, 403.670, 53001.145 25/04/24,12:01:04,03,08,1, 11.9,1,1, 8.244, 10472.942, 403.671, 53001.137 25/04/24,12:01:04,04,08,1, 11.9,1,1, 8.244, 10472.922, 403.653, 53001.039 25/04/24,12:01:04,05,08,1, 11.9,1,1, 8.244, 10472.921, 403.665, 53001.067 25/04/24,12:01:04,06,08,1, 11.9,1,1, 8.244, 10472.913, 403.635, 53001.037 25/04/24,12:01:04,07,08,1, 11.9,1,1, 8.244, 10472.923, 403.629, 53001.150 25/04/24,12:01:04,08,08,1, 11.9,1,1, 8.244, 10472.922, 403.643, 53001.072 25/04/24,12:01:04,09,08,1, 11.9,1,1, 8.244, 10472.901, 403.646, 53001.088 25/04/24,12:01:04,10,08,1, 11.9,1,1, 8.244, 10472.917, 403.639, 53001.127 25/04/24,12:01:04,11,08,1, 11.9,1,1, 8.244, 10472.875, 403.624, 53001.101 25/04/24,12:01:04,12,08,1, 11.9,1,1, 8.244, 10472.917, 403.630, 53001.062 25/04/24,12:01:04,13,08,1, 11.9,1,1, 8.244, 10472.902, 403.642, 53001.067 25/04/24,12:01:04,14,08,1, 11.9,1,1, 8.244, 10472.898, 403.611, 53001.105 25/04/24,12:01:04,15,08,1, 11.9,1,1, 8.244, 10472.901, 403.630, 53001.044 25/04/24,12:01:04,16,08,1, 11.9,1,1, 8.244, 10472.902, 403.641, 53001.065 25/04/24,12:01:04,17,08,1, 11.9,1,1, 8.244, 10472.907, 403.644, 53001.131 25/04/24,12:01:04,18,08,1, 11.9,1,1, 8.244, 10472.919, 403.611, 53000.982 25/04/24,12:01:04,19,08,1, 11.9,1,1, 8.244, 10472.910, 403.622, 53001.092 25/04/24,12:01:05,00,09,1, 11.9,1,1, 8.242, 10472.903, 403.622, 53001.092 25/04/24,12:01:05,01,09,1, 11.9,1,1, 8.242, 10472.916, 403.654, 53001.129 25/04/24,12:01:05,02,09,1, 11.9,1,1, 8.242, 10472.890, 403.637, 53001.063 25/04/24,12:01:05,03,09,1, 11.9,1,1, 8.242, 10472.914, 403.630, 53001.065 25/04/24,12:01:05,04,09,1, 11.9,1,1, 8.242, 10472.912, 403.651, 53001.107 25/04/24,12:01:05,05,09,1, 11.9,1,1, 8.242, 10472.902, 403.625, 53001.031 25/04/24,12:01:05,06,09,1, 11.9,1,1, 8.242, 10472.880, 403.632, 53001.027 25/04/24,12:01:05,07,09,1, 11.9,1,1, 8.242, 10472.878, 403.628, 53001.104 25/04/24,12:01:05,08,09,1, 11.9,1,1, 8.242, 10472.924, 403.639, 53001.019 25/04/24,12:01:05,09,09,1, 11.9,1,1, 8.242, 10472.904, 403.629, 53001.098 25/04/24,12:01:05,10,09,1, 11.9,1,1, 8.242, 10472.902, 403.630, 53001.110 25/04/24,12:01:05,11,09,1, 11.9,1,1, 8.242, 10472.905, 403.612, 53001.049 25/04/24,12:01:05,12,09,1, 11.9,1,1, 8.242, 10472.867, 403.639, 53001.084 25/04/24,12:01:05,13,09,1, 11.9,1,1, 8.242, 10472.882, 403.634, 53001.011 25/04/24,12:01:05,14,09,1, 11.9,1,1, 8.242, 10472.883, 403.622, 53001.081 25/04/24,12:01:05,15,09,1, 11.9,1,1, 8.242, 10472.855, 403.618, 53001.130 25/04/24,12:01:05,16,09,1, 11.9,1,1, 8.242, 10472.882, 403.628, 53001.043 25/04/24,12:01:05,17,09,1, 11.9,1,1, 8.242, 10472.847, 403.639, 53001.082 25/04/24,12:01:05,18,09,1, 11.9,1,1, 8.242, 10472.873, 403.627, 53001.070 25/04/24,12:01:05,19,09,1, 11.9,1,1, 8.242, 10472.858, 403.643, 53001.028 25/04/24,12:01:06,00,07,1, 11.9,1,1, 8.242, 10472.853, 403.643, 53001.028 25/04/24,12:01:06,01,07,1, 11.9,1,1, 8.242, 10472.870, 403.652, 53000.997 25/04/24,12:01:06,02,07,1, 11.9,1,1, 8.242, 10472.853, 403.638, 53001.085 25/04/24,12:01:06,03,07,1, 11.9,1,1, 8.242, 10472.871, 403.637, 53001.034 25/04/24,12:01:06,04,07,1, 11.9,1,1, 8.242, 10472.864, 403.632, 53001.025 25/04/24,12:01:06,05,07,1, 11.9,1,1, 8.242, 10472.861, 403.624, 53001.047 25/04/24,12:01:06,06,07,1, 11.9,1,1, 8.242, 10472.859, 403.606, 53001.083 25/04/24,12:01:06,07,07,1, 11.9,1,1, 8.242, 10472.860, 403.621, 53000.962 25/04/24,12:01:06,08,07,1, 11.9,1,1, 8.242, 10472.840, 403.623, 53000.990 25/04/24,12:01:06,09,07,1, 11.9,1,1, 8.242, 10472.873, 403.630, 53001.060 25/04/24,12:01:06,10,07,1, 11.9,1,1, 8.242, 10472.851, 403.615, 53001.010 25/04/24,12:01:06,11,07,1, 11.9,1,1, 8.242, 10472.864, 403.602, 53001.007 25/04/24,12:01:06,12,07,1, 11.9,1,1, 8.242, 10472.868, 403.629, 53000.964 25/04/24,12:01:06,13,07,1, 11.9,1,1, 8.242, 10472.863, 403.609, 53001.003 25/04/24,12:01:06,14,07,1, 11.9,1,1, 8.242, 10472.855, 403.610, 53000.942 25/04/24,12:01:06,15,07,1, 11.9,1,1, 8.242, 10472.881, 403.628, 53001.039 25/04/24,12:01:06,16,07,1, 11.9,1,1, 8.242, 10472.858, 403.622, 53000.980 25/04/24,12:01:06,17,07,1, 11.9,1,1, 8.242, 10472.868, 403.628, 53000.987 25/04/24,12:01:06,18,07,1, 11.9,1,1, 8.242, 10472.845, 403.634, 53000.994 25/04/24,12:01:06,19,07,1, 11.9,1,1, 8.242, 10472.856, 403.635, 53000.936 25/04/24,12:01:07,00,09,1, 11.9,1,1, 8.243, 10472.853, 403.635, 53000.936 25/04/24,12:01:07,01,09,1, 11.9,1,1, 8.243, 10472.865, 403.618, 53000.913 25/04/24,12:01:07,02,09,1, 11.9,1,1, 8.243, 10472.874, 403.623, 53001.003 25/04/24,12:01:07,03,09,1, 11.9,1,1, 8.243, 10472.846, 403.596, 53000.968 25/04/24,12:01:07,04,09,1, 11.9,1,1, 8.243, 10472.834, 403.609, 53000.957 25/04/24,12:01:07,05,09,1, 11.9,1,1, 8.243, 10472.857, 403.610, 53000.944 25/04/24,12:01:07,06,09,1, 11.9,1,1, 8.243, 10472.843, 403.586, 53000.952 25/04/24,12:01:07,07,09,1, 11.9,1,1, 8.243, 10472.844, 403.607, 53000.923 25/04/24,12:01:07,08,09,1, 11.9,1,1, 8.243, 10472.863, 403.596, 53000.950 25/04/24,12:01:07,09,09,1, 11.9,1,1, 8.243, 10472.837, 403.584, 53000.994 25/04/24,12:01:07,10,09,1, 11.9,1,1, 8.243, 10472.845, 403.622, 53000.984 25/04/24,12:01:07,11,09,1, 11.9,1,1, 8.243, 10472.819, 403.604, 53000.932 25/04/24,12:01:07,12,09,1, 11.9,1,1, 8.243, 10472.830, 403.590, 53000.940 25/04/24,12:01:07,13,09,1, 11.9,1,1, 8.243, 10472.833, 403.600, 53000.951 25/04/24,12:01:07,14,09,1, 11.9,1,1, 8.243, 10472.843, 403.615, 53000.896 25/04/24,12:01:07,15,09,1, 11.9,1,1, 8.243, 10472.834, 403.594, 53000.967 25/04/24,12:01:07,16,09,1, 11.9,1,1, 8.243, 10472.849, 403.595, 53000.926 25/04/24,12:01:07,17,09,1, 11.9,1,1, 8.243, 10472.831, 403.603, 53000.902 25/04/24,12:01:07,18,09,1, 11.9,1,1, 8.243, 10472.828, 403.594, 53000.944 25/04/24,12:01:07,19,09,1, 11.9,1,1, 8.243, 10472.846, 403.584, 53000.929 25/04/24,12:01:08,00,08,1, 11.9,1,1, 8.241, 10472.845, 403.584, 53000.929 25/04/24,12:01:08,01,08,1, 11.9,1,1, 8.241, 10472.809, 403.590, 53000.874 25/04/24,12:01:08,02,08,1, 11.9,1,1, 8.241, 10472.828, 403.601, 53000.878 25/04/24,12:01:08,03,08,1, 11.9,1,1, 8.241, 10472.824, 403.603, 53000.912 25/04/24,12:01:08,04,08,1, 11.9,1,1, 8.241, 10472.832, 403.573, 53000.897 25/04/24,12:01:08,05,08,1, 11.9,1,1, 8.241, 10472.844, 403.561, 53000.886 25/04/24,12:01:08,06,08,1, 11.9,1,1, 8.241, 10472.823, 403.592, 53000.915 25/04/24,12:01:08,07,08,1, 11.9,1,1, 8.241, 10472.816, 403.555, 53000.899 25/04/24,12:01:08,08,08,1, 11.9,1,1, 8.241, 10472.812, 403.586, 53000.900 25/04/24,12:01:08,09,08,1, 11.9,1,1, 8.241, 10472.827, 403.550, 53000.814 25/04/24,12:01:08,10,08,1, 11.9,1,1, 8.241, 10472.812, 403.586, 53000.918 25/04/24,12:01:08,11,08,1, 11.9,1,1, 8.241, 10472.786, 403.563, 53000.818 25/04/24,12:01:08,12,08,1, 11.9,1,1, 8.241, 10472.808, 403.559, 53000.845 25/04/24,12:01:08,13,08,1, 11.9,1,1, 8.241, 10472.808, 403.583, 53000.898 25/04/24,12:01:08,14,08,1, 11.9,1,1, 8.241, 10472.816, 403.572, 53000.905 25/04/24,12:01:08,15,08,1, 11.9,1,1, 8.241, 10472.798, 403.576, 53000.817 25/04/24,12:01:08,16,08,1, 11.9,1,1, 8.241, 10472.814, 403.583, 53000.841 25/04/24,12:01:08,17,08,1, 11.9,1,1, 8.241, 10472.788, 403.560, 53000.867 25/04/24,12:01:08,18,08,1, 11.9,1,1, 8.241, 10472.787, 403.558, 53000.880 25/04/24,12:01:08,19,08,1, 11.9,1,1, 8.241, 10472.801, 403.572, 53000.870 25/04/24,12:01:09,00,09,1, 11.9,1,1, 8.242, 10472.795, 403.572, 53000.870 25/04/24,12:01:09,01,09,1, 11.9,1,1, 8.242, 10472.817, 403.554, 53000.827 25/04/24,12:01:09,02,09,1, 11.9,1,1, 8.242, 10472.772, 403.569, 53000.880 25/04/24,12:01:09,03,09,1, 11.9,1,1, 8.242, 10472.802, 403.582, 53000.915 25/04/24,12:01:09,04,09,1, 11.9,1,1, 8.242, 10472.798, 403.573, 53000.889 25/04/24,12:01:09,05,09,1, 11.9,1,1, 8.242, 10472.768, 403.564, 53000.868 25/04/24,12:01:09,06,09,1, 11.9,1,1, 8.242, 10472.786, 403.555, 53000.902 25/04/24,12:01:09,07,09,1, 11.9,1,1, 8.242, 10472.800, 403.545, 53000.820 25/04/24,12:01:09,08,09,1, 11.9,1,1, 8.242, 10472.772, 403.544, 53000.846 25/04/24,12:01:09,09,09,1, 11.9,1,1, 8.242, 10472.749, 403.560, 53000.890 25/04/24,12:01:09,10,09,1, 11.9,1,1, 8.242, 10472.770, 403.548, 53000.859 25/04/24,12:01:09,11,09,1, 11.9,1,1, 8.242, 10472.768, 403.536, 53000.870 25/04/24,12:01:09,12,09,1, 11.9,1,1, 8.242, 10472.771, 403.548, 53000.793 25/04/24,12:01:09,13,09,1, 11.9,1,1, 8.242, 10472.756, 403.554, 53000.754 25/04/24,12:01:09,14,09,1, 11.9,1,1, 8.242, 10472.765, 403.557, 53000.775 25/04/24,12:01:09,15,09,1, 11.9,1,1, 8.242, 10472.781, 403.543, 53000.847 25/04/24,12:01:09,16,09,1, 11.9,1,1, 8.242, 10472.744, 403.550, 53000.832 25/04/24,12:01:09,17,09,1, 11.9,1,1, 8.242, 10472.759, 403.552, 53000.818 25/04/24,12:01:09,18,09,1, 11.9,1,1, 8.242, 10472.756, 403.531, 53000.840 25/04/24,12:01:09,19,09,1, 11.9,1,1, 8.242, 10472.738, 403.550, 53000.959 25/04/24,12:01:10,00,09,1, 11.9,1,1, 8.242, 10472.736, 403.550, 53000.959 25/04/24,12:01:10,01,09,1, 11.9,1,1, 8.242, 10472.720, 403.553, 53000.830 25/04/24,12:01:10,02,09,1, 11.9,1,1, 8.242, 10472.737, 403.545, 53000.746 25/04/24,12:01:10,03,09,1, 11.9,1,1, 8.242, 10472.738, 403.532, 53000.739 25/04/24,12:01:10,04,09,1, 11.9,1,1, 8.242, 10472.752, 403.543, 53000.767 25/04/24,12:01:10,05,09,1, 11.9,1,1, 8.242, 10472.728, 403.545, 53000.790 25/04/24,12:01:10,06,09,1, 11.9,1,1, 8.242, 10472.765, 403.535, 53000.795 25/04/24,12:01:10,07,09,1, 11.9,1,1, 8.242, 10472.738, 403.536, 53000.719 25/04/24,12:01:10,08,09,1, 11.9,1,1, 8.242, 10472.717, 403.534, 53000.783 25/04/24,12:01:10,09,09,1, 11.9,1,1, 8.242, 10472.753, 403.522, 53000.826 25/04/24,12:01:10,10,09,1, 11.9,1,1, 8.242, 10472.714, 403.546, 53000.804 25/04/24,12:01:10,11,09,1, 11.9,1,1, 8.242, 10472.742, 403.536, 53000.842 25/04/24,12:01:10,12,09,1, 11.9,1,1, 8.242, 10472.743, 403.528, 53000.820 25/04/24,12:01:10,13,09,1, 11.9,1,1, 8.242, 10472.746, 403.530, 53000.748 25/04/24,12:01:10,14,09,1, 11.9,1,1, 8.242, 10472.746, 403.549, 53000.813 25/04/24,12:01:10,15,09,1, 11.9,1,1, 8.242, 10472.736, 403.547, 53000.787 25/04/24,12:01:10,16,09,1, 11.9,1,1, 8.242, 10472.716, 403.565, 53000.776 25/04/24,12:01:10,17,09,1, 11.9,1,1, 8.242, 10472.735, 403.547, 53000.756 25/04/24,12:01:10,18,09,1, 11.9,1,1, 8.242, 10472.746, 403.557, 53000.723 25/04/24,12:01:10,19,09,1, 11.9,1,1, 8.242, 10472.726, 403.543, 53000.743 25/04/24,12:01:11,00,08,1, 11.9,1,1, 8.244, 10472.720, 403.543, 53000.743 25/04/24,12:01:11,01,08,1, 11.9,1,1, 8.244, 10472.736, 403.558, 53000.719 25/04/24,12:01:11,02,08,1, 11.9,1,1, 8.244, 10472.714, 403.539, 53000.724 25/04/24,12:01:11,03,08,1, 11.9,1,1, 8.244, 10472.738, 403.544, 53000.790 25/04/24,12:01:11,04,08,1, 11.9,1,1, 8.244, 10472.706, 403.541, 53000.769 25/04/24,12:01:11,05,08,1, 11.9,1,1, 8.244, 10472.702, 403.537, 53000.744 25/04/24,12:01:11,06,08,1, 11.9,1,1, 8.244, 10472.732, 403.527, 53000.702 25/04/24,12:01:11,07,08,1, 11.9,1,1, 8.244, 10472.723, 403.543, 53000.743 25/04/24,12:01:11,08,08,1, 11.9,1,1, 8.244, 10472.700, 403.530, 53000.712 25/04/24,12:01:11,09,08,1, 11.9,1,1, 8.244, 10472.698, 403.511, 53000.724 25/04/24,12:01:11,10,08,1, 11.9,1,1, 8.244, 10472.681, 403.537, 53000.759 25/04/24,12:01:11,11,08,1, 11.9,1,1, 8.244, 10472.688, 403.545, 53000.769 25/04/24,12:01:11,12,08,1, 11.9,1,1, 8.244, 10472.689, 403.545, 53000.760 25/04/24,12:01:11,13,08,1, 11.9,1,1, 8.244, 10472.706, 403.540, 53000.684 25/04/24,12:01:11,14,08,1, 11.9,1,1, 8.244, 10472.693, 403.536, 53000.745 25/04/24,12:01:11,15,08,1, 11.9,1,1, 8.244, 10472.695, 403.536, 53000.634 25/04/24,12:01:11,16,08,1, 11.9,1,1, 8.244, 10472.708, 403.534, 53000.745 25/04/24,12:01:11,17,08,1, 11.9,1,1, 8.244, 10472.664, 403.534, 53000.717 25/04/24,12:01:11,18,08,1, 11.9,1,1, 8.244, 10472.684, 403.519, 53000.789 25/04/24,12:01:11,19,08,1, 11.9,1,1, 8.244, 10472.698, 403.543, 53000.788 25/04/24,12:01:12,00,09,1, 11.9,1,1, 8.245, 10472.695, 403.543, 53000.788 25/04/24,12:01:12,01,09,1, 11.9,1,1, 8.245, 10472.700, 403.520, 53000.721 25/04/24,12:01:12,02,09,1, 11.9,1,1, 8.245, 10472.687, 403.533, 53000.697 25/04/24,12:01:12,03,09,1, 11.9,1,1, 8.245, 10472.693, 403.531, 53000.729 25/04/24,12:01:12,04,09,1, 11.9,1,1, 8.245, 10472.686, 403.523, 53000.786 25/04/24,12:01:12,05,09,1, 11.9,1,1, 8.245, 10472.707, 403.532, 53000.695 25/04/24,12:01:12,06,09,1, 11.9,1,1, 8.245, 10472.690, 403.537, 53000.651 25/04/24,12:01:12,07,09,1, 11.9,1,1, 8.245, 10472.693, 403.531, 53000.691 25/04/24,12:01:12,08,09,1, 11.9,1,1, 8.245, 10472.689, 403.535, 53000.656 25/04/24,12:01:12,09,09,1, 11.9,1,1, 8.245, 10472.682, 403.538, 53000.790 25/04/24,12:01:12,10,09,1, 11.9,1,1, 8.245, 10472.667, 403.519, 53000.747 25/04/24,12:01:12,11,09,1, 11.9,1,1, 8.245, 10472.681, 403.522, 53000.683 25/04/24,12:01:12,12,09,1, 11.9,1,1, 8.245, 10472.706, 403.548, 53000.693 25/04/24,12:01:12,13,09,1, 11.9,1,1, 8.245, 10472.681, 403.503, 53000.705 25/04/24,12:01:12,14,09,1, 11.9,1,1, 8.245, 10472.683, 403.528, 53000.694 25/04/24,12:01:12,15,09,1, 11.9,1,1, 8.245, 10472.676, 403.544, 53000.692 25/04/24,12:01:12,16,09,1, 11.9,1,1, 8.245, 10472.668, 403.510, 53000.724 25/04/24,12:01:12,17,09,1, 11.9,1,1, 8.245, 10472.679, 403.510, 53000.642 25/04/24,12:01:12,18,09,1, 11.9,1,1, 8.245, 10472.675, 403.499, 53000.648 25/04/24,12:01:12,19,09,1, 11.9,1,1, 8.245, 10472.663, 403.519, 53000.666 25/04/24,12:01:13,00,08,1, 11.9,1,1, 8.245, 10472.661, 403.519, 53000.666 25/04/24,12:01:13,01,08,1, 11.9,1,1, 8.245, 10472.652, 403.539, 53000.666 25/04/24,12:01:13,02,08,1, 11.9,1,1, 8.245, 10472.636, 403.532, 53000.731 25/04/24,12:01:13,03,08,1, 11.9,1,1, 8.245, 10472.670, 403.542, 53000.702 25/04/24,12:01:13,04,08,1, 11.9,1,1, 8.245, 10472.660, 403.531, 53000.634 25/04/24,12:01:13,05,08,1, 11.9,1,1, 8.245, 10472.658, 403.541, 53000.663 25/04/24,12:01:13,06,08,1, 11.9,1,1, 8.245, 10472.661, 403.533, 53000.661 25/04/24,12:01:13,07,08,1, 11.9,1,1, 8.245, 10472.642, 403.551, 53000.693 25/04/24,12:01:13,08,08,1, 11.9,1,1, 8.245, 10472.641, 403.551, 53000.671 25/04/24,12:01:13,09,08,1, 11.9,1,1, 8.245, 10472.678, 403.509, 53000.678 25/04/24,12:01:13,10,08,1, 11.9,1,1, 8.245, 10472.666, 403.539, 53000.720 25/04/24,12:01:13,11,08,1, 11.9,1,1, 8.245, 10472.647, 403.544, 53000.690 25/04/24,12:01:13,12,08,1, 11.9,1,1, 8.245, 10472.659, 403.508, 53000.453 25/04/24,12:01:13,13,08,1, 11.9,1,1, 8.245, 10472.662, 403.514, 53000.658 25/04/24,12:01:13,14,08,1, 11.9,1,1, 8.245, 10472.644, 403.507, 53000.551 25/04/24,12:01:13,15,08,1, 11.9,1,1, 8.245, 10472.651, 403.527, 53000.611 25/04/24,12:01:13,16,08,1, 11.9,1,1, 8.245, 10472.642, 403.490, 53000.603 25/04/24,12:01:13,17,08,1, 11.9,1,1, 8.245, 10472.631, 403.494, 53000.685 25/04/24,12:01:13,18,08,1, 11.9,1,1, 8.245, 10472.641, 403.497, 53000.600 25/04/24,12:01:13,19,08,1, 11.9,1,1, 8.245, 10472.652, 403.488, 53000.551 25/04/24,12:01:14,00,09,1, 12.0,1,1, 8.243, 10472.645, 403.488, 53000.551 25/04/24,12:01:14,01,09,1, 12.0,1,1, 8.243, 10472.643, 403.470, 53000.616 25/04/24,12:01:14,02,09,1, 12.0,1,1, 8.243, 10472.642, 403.492, 53000.648 25/04/24,12:01:14,03,09,1, 12.0,1,1, 8.243, 10472.639, 403.504, 53000.692 25/04/24,12:01:14,04,09,1, 12.0,1,1, 8.243, 10472.632, 403.486, 53000.614 25/04/24,12:01:14,05,09,1, 12.0,1,1, 8.243, 10472.632, 403.503, 53000.596 25/04/24,12:01:14,06,09,1, 12.0,1,1, 8.243, 10472.654, 403.493, 53000.680 25/04/24,12:01:14,07,09,1, 12.0,1,1, 8.243, 10472.646, 403.489, 53000.662 25/04/24,12:01:14,08,09,1, 12.0,1,1, 8.243, 10472.632, 403.489, 53000.662 25/04/24,12:01:14,09,09,1, 12.0,1,1, 8.243, 10472.644, 403.498, 53000.628 25/04/24,12:01:14,10,09,1, 12.0,1,1, 8.243, 10472.642, 403.501, 53000.581 25/04/24,12:01:14,11,09,1, 12.0,1,1, 8.243, 10472.659, 403.493, 53000.581 25/04/24,12:01:14,12,09,1, 12.0,1,1, 8.243, 10472.660, 403.483, 53000.623 25/04/24,12:01:14,13,09,1, 12.0,1,1, 8.243, 10472.631, 403.482, 53000.575 25/04/24,12:01:14,14,09,1, 12.0,1,1, 8.243, 10472.634, 403.475, 53000.619 25/04/24,12:01:14,15,09,1, 12.0,1,1, 8.243, 10472.632, 403.479, 53000.563 25/04/24,12:01:14,16,09,1, 12.0,1,1, 8.243, 10472.645, 403.514, 53000.576 25/04/24,12:01:14,17,09,1, 12.0,1,1, 8.243, 10472.636, 403.507, 53000.633 25/04/24,12:01:14,18,09,1, 12.0,1,1, 8.243, 10472.628, 403.475, 53000.575 25/04/24,12:01:14,19,09,1, 12.0,1,1, 8.243, 10472.639, 403.502, 53000.601 25/04/24,12:01:15,00,07,1, 11.9,1,1, 8.245, 10472.636, 403.502, 53000.601 25/04/24,12:01:15,01,07,1, 11.9,1,1, 8.245, 10472.610, 403.483, 53000.588 25/04/24,12:01:15,02,07,1, 11.9,1,1, 8.245, 10472.618, 403.490, 53000.627 25/04/24,12:01:15,03,07,1, 11.9,1,1, 8.245, 10472.670, 403.453, 53000.598 25/04/24,12:01:15,04,07,1, 11.9,1,1, 8.245, 10472.630, 403.481, 53000.522 25/04/24,12:01:15,05,07,1, 11.9,1,1, 8.245, 10472.620, 403.513, 53000.548 25/04/24,12:01:15,06,07,1, 11.9,1,1, 8.245, 10472.640, 403.476, 53000.552 25/04/24,12:01:15,07,07,1, 11.9,1,1, 8.245, 10472.645, 403.492, 53000.560 25/04/24,12:01:15,08,07,1, 11.9,1,1, 8.245, 10472.622, 403.482, 53000.540 25/04/24,12:01:15,09,07,1, 11.9,1,1, 8.245, 10472.617, 403.513, 53000.584 25/04/24,12:01:15,10,07,1, 11.9,1,1, 8.245, 10472.626, 403.490, 53000.509 25/04/24,12:01:15,11,07,1, 11.9,1,1, 8.245, 10472.623, 403.484, 53000.614 25/04/24,12:01:15,12,07,1, 11.9,1,1, 8.245, 10472.642, 403.504, 53000.524 25/04/24,12:01:15,13,07,1, 11.9,1,1, 8.245, 10472.628, 403.498, 53000.617 25/04/24,12:01:15,14,07,1, 11.9,1,1, 8.245, 10472.627, 403.499, 53000.525 25/04/24,12:01:15,15,07,1, 11.9,1,1, 8.245, 10472.624, 403.495, 53000.527 25/04/24,12:01:15,16,07,1, 11.9,1,1, 8.245, 10472.635, 403.503, 53000.560 25/04/24,12:01:15,17,07,1, 11.9,1,1, 8.245, 10472.637, 403.506, 53000.524 25/04/24,12:01:15,18,07,1, 11.9,1,1, 8.245, 10472.652, 403.489, 53000.532 25/04/24,12:01:15,19,07,1, 11.9,1,1, 8.245, 10472.619, 403.485, 53000.541 25/04/24,12:01:16,00,08,1, 11.9,1,1, 8.247, 10472.611, 403.485, 53000.541 25/04/24,12:01:16,01,08,1, 11.9,1,1, 8.247, 10472.635, 403.513, 53000.508 25/04/24,12:01:16,02,08,1, 11.9,1,1, 8.247, 10472.630, 403.512, 53000.507 25/04/24,12:01:16,03,08,1, 11.9,1,1, 8.247, 10472.645, 403.502, 53000.478 25/04/24,12:01:16,04,08,1, 11.9,1,1, 8.247, 10472.637, 403.510, 53000.523 25/04/24,12:01:16,05,08,1, 11.9,1,1, 8.247, 10472.651, 403.505, 53000.545 25/04/24,12:01:16,06,08,1, 11.9,1,1, 8.247, 10472.622, 403.483, 53000.537 25/04/24,12:01:16,07,08,1, 11.9,1,1, 8.247, 10472.609, 403.509, 53000.503 25/04/24,12:01:16,08,08,1, 11.9,1,1, 8.247, 10472.631, 403.501, 53000.543 25/04/24,12:01:16,09,08,1, 11.9,1,1, 8.247, 10472.647, 403.484, 53000.453 25/04/24,12:01:16,10,08,1, 11.9,1,1, 8.247, 10472.635, 403.520, 53000.507 25/04/24,12:01:16,11,08,1, 11.9,1,1, 8.247, 10472.663, 403.493, 53000.450 25/04/24,12:01:16,12,08,1, 11.9,1,1, 8.247, 10472.644, 403.509, 53000.495 25/04/24,12:01:16,13,08,1, 11.9,1,1, 8.247, 10472.647, 403.498, 53000.481 25/04/24,12:01:16,14,08,1, 11.9,1,1, 8.247, 10472.660, 403.524, 53000.495 25/04/24,12:01:16,15,08,1, 11.9,1,1, 8.247, 10472.646, 403.531, 53000.505 25/04/24,12:01:16,16,08,1, 11.9,1,1, 8.247, 10472.654, 403.500, 53000.524 25/04/24,12:01:16,17,08,1, 11.9,1,1, 8.247, 10472.631, 403.504, 53000.512 25/04/24,12:01:16,18,08,1, 11.9,1,1, 8.247, 10472.642, 403.515, 53000.513 25/04/24,12:01:16,19,08,1, 11.9,1,1, 8.247, 10472.679, 403.481, 53000.217 25/04/24,12:01:17,00,09,1, 11.9,1,1, 8.250, 10472.678, 403.481, 53000.217 25/04/24,12:01:17,01,09,1, 11.9,1,1, 8.250, 10472.649, 403.486, 53000.473 25/04/24,12:01:17,02,09,1, 11.9,1,1, 8.250, 10472.639, 403.513, 53000.466 25/04/24,12:01:17,03,09,1, 11.9,1,1, 8.250, 10472.667, 403.501, 53000.378 25/04/24,12:01:17,04,09,1, 11.9,1,1, 8.250, 10472.639, 403.499, 53000.444 25/04/24,12:01:17,05,09,1, 11.9,1,1, 8.250, 10472.679, 403.507, 53000.503 25/04/24,12:01:17,06,09,1, 11.9,1,1, 8.250, 10472.672, 403.507, 53000.479 25/04/24,12:01:17,07,09,1, 11.9,1,1, 8.250, 10472.641, 403.483, 53000.468 25/04/24,12:01:17,08,09,1, 11.9,1,1, 8.250, 10472.641, 403.502, 53000.505 25/04/24,12:01:17,09,09,1, 11.9,1,1, 8.250, 10472.646, 403.505, 53000.417 25/04/24,12:01:17,10,09,1, 11.9,1,1, 8.250, 10472.683, 403.494, 53000.398 25/04/24,12:01:17,11,09,1, 11.9,1,1, 8.250, 10472.664, 403.511, 53000.378 25/04/24,12:01:17,12,09,1, 11.9,1,1, 8.250, 10472.663, 403.511, 53000.439 25/04/24,12:01:17,13,09,1, 11.9,1,1, 8.250, 10472.650, 403.506, 53000.396 25/04/24,12:01:17,14,09,1, 11.9,1,1, 8.250, 10472.646, 403.503, 53000.453 25/04/24,12:01:17,15,09,1, 11.9,1,1, 8.250, 10472.644, 403.491, 53000.414 25/04/24,12:01:17,16,09,1, 11.9,1,1, 8.250, 10472.651, 403.523, 53000.432 25/04/24,12:01:17,17,09,1, 11.9,1,1, 8.250, 10472.643, 403.499, 53000.456 25/04/24,12:01:17,18,09,1, 11.9,1,1, 8.250, 10472.647, 403.509, 53000.474 25/04/24,12:01:17,19,09,1, 11.9,1,1, 8.250, 10472.657, 403.503, 53000.400 25/04/24,12:01:18,00,09,1, 11.9,1,1, 8.247, 10472.653, 403.503, 53000.400 25/04/24,12:01:18,01,09,1, 11.9,1,1, 8.247, 10472.640, 403.491, 53000.356 25/04/24,12:01:18,02,09,1, 11.9,1,1, 8.247, 10472.677, 403.486, 53000.487 25/04/24,12:01:18,03,09,1, 11.9,1,1, 8.247, 10472.657, 403.484, 53000.397 25/04/24,12:01:18,04,09,1, 11.9,1,1, 8.247, 10472.666, 403.492, 53000.376 25/04/24,12:01:18,05,09,1, 11.9,1,1, 8.247, 10472.665, 403.502, 53000.387 25/04/24,12:01:18,06,09,1, 11.9,1,1, 8.247, 10472.676, 403.510, 53000.475 25/04/24,12:01:18,07,09,1, 11.9,1,1, 8.247, 10472.629, 403.525, 53000.448 25/04/24,12:01:18,08,09,1, 11.9,1,1, 8.247, 10472.633, 403.528, 53000.432 25/04/24,12:01:18,09,09,1, 11.9,1,1, 8.247, 10472.638, 403.515, 53000.410 25/04/24,12:01:18,10,09,1, 11.9,1,1, 8.247, 10472.641, 403.523, 53000.411 25/04/24,12:01:18,11,09,1, 11.9,1,1, 8.247, 10472.657, 403.493, 53000.434 25/04/24,12:01:18,12,09,1, 11.9,1,1, 8.247, 10472.658, 403.482, 53000.315 25/04/24,12:01:18,13,09,1, 11.9,1,1, 8.247, 10472.651, 403.504, 53000.423 25/04/24,12:01:18,14,09,1, 11.9,1,1, 8.247, 10472.656, 403.513, 53000.355 25/04/24,12:01:18,15,09,1, 11.9,1,1, 8.247, 10472.640, 403.491, 53000.356 25/04/24,12:01:18,16,09,1, 11.9,1,1, 8.247, 10472.658, 403.489, 53000.457 25/04/24,12:01:18,17,09,1, 11.9,1,1, 8.247, 10472.671, 403.492, 53000.415 25/04/24,12:01:18,18,09,1, 11.9,1,1, 8.247, 10472.672, 403.493, 53000.342 25/04/24,12:01:18,19,09,1, 11.9,1,1, 8.247, 10472.665, 403.521, 53000.446 25/04/24,12:01:19,00,07,1, 11.9,1,1, 8.246, 10472.661, 403.521, 53000.446 25/04/24,12:01:19,01,07,1, 11.9,1,1, 8.246, 10472.636, 403.533, 53000.423 25/04/24,12:01:19,02,07,1, 11.9,1,1, 8.246, 10472.638, 403.500, 53000.322 25/04/24,12:01:19,03,07,1, 11.9,1,1, 8.246, 10472.646, 403.505, 53000.354 25/04/24,12:01:19,04,07,1, 11.9,1,1, 8.246, 10472.633, 403.515, 53000.356 25/04/24,12:01:19,05,07,1, 11.9,1,1, 8.246, 10472.629, 403.517, 53000.310 25/04/24,12:01:19,06,07,1, 11.9,1,1, 8.246, 10472.653, 403.536, 53000.412 25/04/24,12:01:19,07,07,1, 11.9,1,1, 8.246, 10472.661, 403.544, 53000.368 25/04/24,12:01:19,08,07,1, 11.9,1,1, 8.246, 10472.638, 403.534, 53000.323 25/04/24,12:01:19,09,07,1, 11.9,1,1, 8.246, 10472.639, 403.516, 53000.421 25/04/24,12:01:19,10,07,1, 11.9,1,1, 8.246, 10472.671, 403.534, 53000.303 25/04/24,12:01:19,11,07,1, 11.9,1,1, 8.246, 10472.659, 403.536, 53000.378 25/04/24,12:01:19,12,07,1, 11.9,1,1, 8.246, 10472.661, 403.555, 53000.338 25/04/24,12:01:19,13,07,1, 11.9,1,1, 8.246, 10472.667, 403.535, 53000.344 25/04/24,12:01:19,14,07,1, 11.9,1,1, 8.246, 10472.638, 403.560, 53000.483 25/04/24,12:01:19,15,07,1, 11.9,1,1, 8.246, 10472.627, 403.551, 53000.340 25/04/24,12:01:19,16,07,1, 11.9,1,1, 8.246, 10472.638, 403.555, 53000.416 25/04/24,12:01:19,17,07,1, 11.9,1,1, 8.246, 10472.646, 403.540, 53000.357 25/04/24,12:01:19,18,07,1, 11.9,1,1, 8.246, 10472.646, 403.572, 53000.365 25/04/24,12:01:19,19,07,1, 11.9,1,1, 8.246, 10472.656, 403.533, 53000.373 25/04/24,12:01:20,00,08,1, 11.9,1,1, 8.244, 10472.653, 403.533, 53000.373 25/04/24,12:01:20,01,08,1, 11.9,1,1, 8.244, 10472.649, 403.541, 53000.296 25/04/24,12:01:20,02,08,1, 11.9,1,1, 8.244, 10472.649, 403.553, 53000.365 25/04/24,12:01:20,03,08,1, 11.9,1,1, 8.244, 10472.653, 403.567, 53000.401 25/04/24,12:01:20,04,08,1, 11.9,1,1, 8.244, 10472.677, 403.536, 53000.292 25/04/24,12:01:20,05,08,1, 11.9,1,1, 8.244, 10472.646, 403.561, 53000.387 25/04/24,12:01:20,06,08,1, 11.9,1,1, 8.244, 10472.644, 403.572, 53000.371 25/04/24,12:01:20,07,08,1, 11.9,1,1, 8.244, 10472.662, 403.564, 53000.334 25/04/24,12:01:20,08,08,1, 11.9,1,1, 8.244, 10472.667, 403.552, 53000.338 25/04/24,12:01:20,09,08,1, 11.9,1,1, 8.244, 10472.669, 403.563, 53000.335 25/04/24,12:01:20,10,08,1, 11.9,1,1, 8.244, 10472.652, 403.575, 53000.304 25/04/24,12:01:20,11,08,1, 11.9,1,1, 8.244, 10472.647, 403.553, 53000.319 25/04/24,12:01:20,12,08,1, 11.9,1,1, 8.244, 10472.651, 403.587, 53000.303 25/04/24,12:01:20,13,08,1, 11.9,1,1, 8.244, 10472.640, 403.578, 53000.338 25/04/24,12:01:20,14,08,1, 11.9,1,1, 8.244, 10472.672, 403.565, 53000.347 25/04/24,12:01:20,15,08,1, 11.9,1,1, 8.244, 10472.646, 403.582, 53000.374 25/04/24,12:01:20,16,08,1, 11.9,1,1, 8.244, 10472.649, 403.598, 53000.387 25/04/24,12:01:20,17,08,1, 11.9,1,1, 8.244, 10472.643, 403.575, 53000.238 25/04/24,12:01:20,18,08,1, 11.9,1,1, 8.244, 10472.653, 403.609, 53000.367 25/04/24,12:01:20,19,08,1, 11.9,1,1, 8.244, 10472.657, 403.579, 53000.269 25/04/24,12:01:21,00,08,1, 11.9,1,1, 8.249, 10472.653, 403.579, 53000.269 25/04/24,12:01:21,01,08,1, 11.9,1,1, 8.249, 10472.664, 403.560, 53000.261 25/04/24,12:01:21,02,08,1, 11.9,1,1, 8.249, 10472.665, 403.592, 53000.324 25/04/24,12:01:21,03,08,1, 11.9,1,1, 8.249, 10472.645, 403.588, 53000.322 25/04/24,12:01:21,04,08,1, 11.9,1,1, 8.249, 10472.680, 403.581, 53000.286 25/04/24,12:01:21,05,08,1, 11.9,1,1, 8.249, 10472.636, 403.596, 53000.324 25/04/24,12:01:21,06,08,1, 11.9,1,1, 8.249, 10472.677, 403.611, 53000.355 25/04/24,12:01:21,07,08,1, 11.9,1,1, 8.249, 10472.661, 403.603, 53000.285 25/04/24,12:01:21,08,08,1, 11.9,1,1, 8.249, 10472.689, 403.599, 53000.374 25/04/24,12:01:21,09,08,1, 11.9,1,1, 8.249, 10472.658, 403.614, 53000.292 25/04/24,12:01:21,10,08,1, 11.9,1,1, 8.249, 10472.673, 403.618, 53000.339 25/04/24,12:01:21,11,08,1, 11.9,1,1, 8.249, 10472.671, 403.601, 53000.329 25/04/24,12:01:21,12,08,1, 11.9,1,1, 8.249, 10472.693, 403.593, 53000.321 25/04/24,12:01:21,13,08,1, 11.9,1,1, 8.249, 10472.678, 403.610, 53000.353 25/04/24,12:01:21,14,08,1, 11.9,1,1, 8.249, 10472.665, 403.591, 53000.300 25/04/24,12:01:21,15,08,1, 11.9,1,1, 8.249, 10472.655, 403.609, 53000.357 25/04/24,12:01:21,16,08,1, 11.9,1,1, 8.249, 10472.719, 403.623, 53000.377 25/04/24,12:01:21,17,08,1, 11.9,1,1, 8.249, 10472.677, 403.610, 53000.275 25/04/24,12:01:21,18,08,1, 11.9,1,1, 8.249, 10472.672, 403.603, 53000.361 25/04/24,12:01:21,19,08,1, 11.9,1,1, 8.249, 10472.690, 403.594, 53000.255 25/04/24,12:01:22,00,08,1, 12.0,1,1, 8.248, 10472.686, 403.594, 53000.255 25/04/24,12:01:22,01,08,1, 12.0,1,1, 8.248, 10472.687, 403.615, 53000.237 25/04/24,12:01:22,02,08,1, 12.0,1,1, 8.248, 10472.704, 403.629, 53000.238 25/04/24,12:01:22,03,08,1, 12.0,1,1, 8.248, 10472.690, 403.613, 53000.243 25/04/24,12:01:22,04,08,1, 12.0,1,1, 8.248, 10472.695, 403.610, 53000.289 25/04/24,12:01:22,05,08,1, 12.0,1,1, 8.248, 10472.708, 403.596, 53000.234 25/04/24,12:01:22,06,08,1, 12.0,1,1, 8.248, 10472.700, 403.619, 53000.340 25/04/24,12:01:22,07,08,1, 12.0,1,1, 8.248, 10472.717, 403.600, 53000.212 25/04/24,12:01:22,08,08,1, 12.0,1,1, 8.248, 10472.676, 403.618, 53000.245 25/04/24,12:01:22,09,08,1, 12.0,1,1, 8.248, 10472.684, 403.612, 53000.357 25/04/24,12:01:22,10,08,1, 12.0,1,1, 8.248, 10472.704, 403.606, 53000.269 25/04/24,12:01:22,11,08,1, 12.0,1,1, 8.248, 10472.715, 403.615, 53000.281 25/04/24,12:01:22,12,08,1, 12.0,1,1, 8.248, 10472.715, 403.635, 53000.218 25/04/24,12:01:22,13,08,1, 12.0,1,1, 8.248, 10472.685, 403.617, 53000.220 25/04/24,12:01:22,14,08,1, 12.0,1,1, 8.248, 10472.686, 403.631, 53000.296 25/04/24,12:01:22,15,08,1, 12.0,1,1, 8.248, 10472.708, 403.650, 53000.297 25/04/24,12:01:22,16,08,1, 12.0,1,1, 8.248, 10472.715, 403.627, 53000.187 25/04/24,12:01:22,17,08,1, 12.0,1,1, 8.248, 10472.682, 403.650, 53000.238 25/04/24,12:01:22,18,08,1, 12.0,1,1, 8.248, 10472.693, 403.662, 53000.264 25/04/24,12:01:22,19,08,1, 12.0,1,1, 8.248, 10472.679, 403.648, 53000.184 25/04/24,12:01:23,00,08,1, 11.9,1,1, 8.252, 10472.678, 403.648, 53000.184 25/04/24,12:01:23,01,08,1, 11.9,1,1, 8.252, 10472.674, 403.657, 53000.233 25/04/24,12:01:23,02,08,1, 11.9,1,1, 8.252, 10472.701, 403.646, 53000.266 25/04/24,12:01:23,03,08,1, 11.9,1,1, 8.252, 10472.706, 403.645, 53000.295 25/04/24,12:01:23,04,08,1, 11.9,1,1, 8.252, 10472.698, 403.641, 53000.275 25/04/24,12:01:23,05,08,1, 11.9,1,1, 8.252, 10472.714, 403.647, 53000.275 25/04/24,12:01:23,06,08,1, 11.9,1,1, 8.252, 10472.676, 403.665, 53000.209 25/04/24,12:01:23,07,08,1, 11.9,1,1, 8.252, 10472.723, 403.649, 53000.234 25/04/24,12:01:23,08,08,1, 11.9,1,1, 8.252, 10472.705, 403.674, 53000.272 25/04/24,12:01:23,09,08,1, 11.9,1,1, 8.252, 10472.688, 403.663, 53000.195 25/04/24,12:01:23,10,08,1, 11.9,1,1, 8.252, 10472.715, 403.636, 53000.172 25/04/24,12:01:23,11,08,1, 11.9,1,1, 8.252, 10472.717, 403.674, 53000.225 25/04/24,12:01:23,12,08,1, 11.9,1,1, 8.252, 10472.703, 403.652, 53000.263 25/04/24,12:01:23,13,08,1, 11.9,1,1, 8.252, 10472.695, 403.676, 53000.269 25/04/24,12:01:23,14,08,1, 11.9,1,1, 8.252, 10472.682, 403.671, 53000.218 25/04/24,12:01:23,15,08,1, 11.9,1,1, 8.252, 10472.732, 403.667, 53000.234 25/04/24,12:01:23,16,08,1, 11.9,1,1, 8.252, 10472.730, 403.666, 53000.258 25/04/24,12:01:23,17,08,1, 11.9,1,1, 8.252, 10472.704, 403.665, 53000.186 25/04/24,12:01:23,18,08,1, 11.9,1,1, 8.252, 10472.740, 403.660, 53000.194 25/04/24,12:01:23,19,08,1, 11.9,1,1, 8.252, 10472.692, 403.671, 53000.186 25/04/24,12:01:24,00,08,1, 12.0,1,1, 8.249, 10472.686, 403.671, 53000.186 25/04/24,12:01:24,01,08,1, 12.0,1,1, 8.249, 10472.722, 403.696, 53000.237 25/04/24,12:01:24,02,08,1, 12.0,1,1, 8.249, 10472.707, 403.683, 53000.246 25/04/24,12:01:24,03,08,1, 12.0,1,1, 8.249, 10472.716, 403.676, 53000.209 25/04/24,12:01:24,04,08,1, 12.0,1,1, 8.249, 10472.743, 403.681, 53000.183 25/04/24,12:01:24,05,08,1, 12.0,1,1, 8.249, 10472.714, 403.700, 53000.224 25/04/24,12:01:24,06,08,1, 12.0,1,1, 8.249, 10472.729, 403.686, 53000.213 25/04/24,12:01:24,07,08,1, 12.0,1,1, 8.249, 10472.743, 403.684, 53000.273 25/04/24,12:01:24,08,08,1, 12.0,1,1, 8.249, 10472.755, 403.685, 53000.162 25/04/24,12:01:24,09,08,1, 12.0,1,1, 8.249, 10472.738, 403.693, 53000.236 25/04/24,12:01:24,10,08,1, 12.0,1,1, 8.249, 10472.723, 403.683, 53000.217 25/04/24,12:01:24,11,08,1, 12.0,1,1, 8.249, 10472.748, 403.706, 53000.224 25/04/24,12:01:24,12,08,1, 12.0,1,1, 8.249, 10472.717, 403.709, 53000.184 25/04/24,12:01:24,13,08,1, 12.0,1,1, 8.249, 10472.736, 403.715, 53000.164 25/04/24,12:01:24,14,08,1, 12.0,1,1, 8.249, 10472.726, 403.723, 53000.228 25/04/24,12:01:24,15,08,1, 12.0,1,1, 8.249, 10472.735, 403.708, 53000.135 25/04/24,12:01:24,16,08,1, 12.0,1,1, 8.249, 10472.714, 403.721, 53000.218 25/04/24,12:01:24,17,08,1, 12.0,1,1, 8.249, 10472.744, 403.713, 53000.220 25/04/24,12:01:24,18,08,1, 12.0,1,1, 8.249, 10472.723, 403.727, 53000.186 25/04/24,12:01:24,19,08,1, 12.0,1,1, 8.249, 10472.738, 403.727, 53000.157 25/04/24,12:01:25,00,08,1, 11.9,1,1, 8.256, 10472.736, 403.727, 53000.157 25/04/24,12:01:25,01,08,1, 11.9,1,1, 8.256, 10472.746, 403.703, 53000.136 25/04/24,12:01:25,02,08,1, 11.9,1,1, 8.256, 10472.723, 403.724, 53000.121 25/04/24,12:01:25,03,08,1, 11.9,1,1, 8.256, 10472.720, 403.737, 53000.148 25/04/24,12:01:25,04,08,1, 11.9,1,1, 8.256, 10472.735, 403.750, 53000.170 25/04/24,12:01:25,05,08,1, 11.9,1,1, 8.256, 10472.710, 403.740, 53000.124 25/04/24,12:01:25,06,08,1, 11.9,1,1, 8.256, 10472.769, 403.718, 53000.056 25/04/24,12:01:25,07,08,1, 11.9,1,1, 8.256, 10472.695, 403.737, 53000.198 25/04/24,12:01:25,08,08,1, 11.9,1,1, 8.256, 10472.689, 403.747, 53000.106 25/04/24,12:01:25,09,08,1, 11.9,1,1, 8.256, 10472.694, 403.705, 52999.972 25/04/24,12:01:25,10,08,1, 11.9,1,1, 8.256, 10472.745, 403.718, 53000.157 25/04/24,12:01:25,11,08,1, 11.9,1,1, 8.256, 10472.753, 403.733, 53000.061 25/04/24,12:01:25,12,08,1, 11.9,1,1, 8.256, 10472.729, 403.728, 53000.160 25/04/24,12:01:25,13,08,1, 11.9,1,1, 8.256, 10472.721, 403.724, 53000.144 25/04/24,12:01:25,14,08,1, 11.9,1,1, 8.256, 10472.692, 403.742, 53000.162 25/04/24,12:01:25,15,08,1, 11.9,1,1, 8.256, 10472.717, 403.741, 53000.080 25/04/24,12:01:25,16,08,1, 11.9,1,1, 8.256, 10472.721, 403.763, 53000.092 25/04/24,12:01:25,17,08,1, 11.9,1,1, 8.256, 10472.724, 403.757, 53000.133 25/04/24,12:01:25,18,08,1, 11.9,1,1, 8.256, 10472.732, 403.750, 53000.118 25/04/24,12:01:25,19,08,1, 11.9,1,1, 8.256, 10472.721, 403.773, 53000.088 25/04/24,12:01:26,00,09,1, 12.0,1,1, 8.250, 10472.720, 403.773, 53000.088 25/04/24,12:01:26,01,09,1, 12.0,1,1, 8.250, 10472.740, 403.747, 53000.109 25/04/24,12:01:26,02,09,1, 12.0,1,1, 8.250, 10472.734, 403.764, 53000.149 25/04/24,12:01:26,03,09,1, 12.0,1,1, 8.250, 10472.731, 403.772, 53000.066 25/04/24,12:01:26,04,09,1, 12.0,1,1, 8.250, 10472.737, 403.757, 53000.097 25/04/24,12:01:26,05,09,1, 12.0,1,1, 8.250, 10472.728, 403.739, 53000.091 25/04/24,12:01:26,06,09,1, 12.0,1,1, 8.250, 10472.729, 403.753, 53000.093 25/04/24,12:01:26,07,09,1, 12.0,1,1, 8.250, 10472.729, 403.765, 53000.082 25/04/24,12:01:26,08,09,1, 12.0,1,1, 8.250, 10472.712, 403.788, 53000.119 25/04/24,12:01:26,09,09,1, 12.0,1,1, 8.250, 10472.735, 403.756, 53000.051 25/04/24,12:01:26,10,09,1, 12.0,1,1, 8.250, 10472.731, 403.782, 53000.114 25/04/24,12:01:26,11,09,1, 12.0,1,1, 8.250, 10472.746, 403.770, 53000.120 25/04/24,12:01:26,12,09,1, 12.0,1,1, 8.250, 10472.719, 403.761, 53000.037 25/04/24,12:01:26,13,09,1, 12.0,1,1, 8.250, 10472.716, 403.770, 52999.971 25/04/24,12:01:26,14,09,1, 12.0,1,1, 8.250, 10472.737, 403.786, 53000.002 25/04/24,12:01:26,15,09,1, 12.0,1,1, 8.250, 10472.724, 403.780, 53000.112 25/04/24,12:01:26,16,09,1, 12.0,1,1, 8.250, 10472.743, 403.819, 53000.135 25/04/24,12:01:26,17,09,1, 12.0,1,1, 8.250, 10472.738, 403.784, 53000.064 25/04/24,12:01:26,18,09,1, 12.0,1,1, 8.250, 10472.729, 403.791, 53000.040 25/04/24,12:01:26,19,09,1, 12.0,1,1, 8.250, 10472.725, 403.779, 53000.022 25/04/24,12:01:27,00,09,1, 12.0,1,1, 8.255, 10472.720, 403.779, 53000.022 25/04/24,12:01:27,01,09,1, 12.0,1,1, 8.255, 10472.729, 403.759, 53000.012 25/04/24,12:01:27,02,09,1, 12.0,1,1, 8.255, 10472.728, 403.776, 52999.996 25/04/24,12:01:27,03,09,1, 12.0,1,1, 8.255, 10472.718, 403.775, 52999.986 25/04/24,12:01:27,04,09,1, 12.0,1,1, 8.255, 10472.753, 403.796, 53000.031 25/04/24,12:01:27,05,09,1, 12.0,1,1, 8.255, 10472.729, 403.808, 53000.081 25/04/24,12:01:27,06,09,1, 12.0,1,1, 8.255, 10472.704, 403.800, 53000.103 25/04/24,12:01:27,07,09,1, 12.0,1,1, 8.255, 10472.788, 403.787, 53000.091 25/04/24,12:01:27,08,09,1, 12.0,1,1, 8.255, 10472.748, 403.803, 53000.021 25/04/24,12:01:27,09,09,1, 12.0,1,1, 8.255, 10472.735, 403.791, 53000.046 25/04/24,12:01:27,10,09,1, 12.0,1,1, 8.255, 10472.754, 403.800, 52999.957 25/04/24,12:01:27,11,09,1, 12.0,1,1, 8.255, 10472.752, 403.792, 52999.976 25/04/24,12:01:27,12,09,1, 12.0,1,1, 8.255, 10472.739, 403.816, 52999.939 25/04/24,12:01:27,13,09,1, 12.0,1,1, 8.255, 10472.733, 403.807, 53000.000 25/04/24,12:01:27,14,09,1, 12.0,1,1, 8.255, 10472.729, 403.804, 52999.955 25/04/24,12:01:27,15,09,1, 12.0,1,1, 8.255, 10472.781, 403.821, 53000.031 25/04/24,12:01:27,16,09,1, 12.0,1,1, 8.255, 10472.747, 403.830, 53000.003 25/04/24,12:01:27,17,09,1, 12.0,1,1, 8.255, 10472.764, 403.820, 52999.989 25/04/24,12:01:27,18,09,1, 12.0,1,1, 8.255, 10472.758, 403.842, 53000.037 25/04/24,12:01:27,19,09,1, 12.0,1,1, 8.255, 10472.752, 403.827, 53000.054 25/04/24,12:01:28,00,09,1, 12.0,1,1, 8.255, 10472.745, 403.827, 53000.054 25/04/24,12:01:28,01,09,1, 12.0,1,1, 8.255, 10472.757, 403.818, 52999.964 25/04/24,12:01:28,02,09,1, 12.0,1,1, 8.255, 10472.763, 403.848, 53000.036 25/04/24,12:01:28,03,09,1, 12.0,1,1, 8.255, 10472.763, 403.825, 53000.087 25/04/24,12:01:28,04,09,1, 12.0,1,1, 8.255, 10472.752, 403.825, 53000.009 25/04/24,12:01:28,05,09,1, 12.0,1,1, 8.255, 10472.769, 403.838, 53000.069 25/04/24,12:01:28,06,09,1, 12.0,1,1, 8.255, 10472.745, 403.825, 53000.026 25/04/24,12:01:28,07,09,1, 12.0,1,1, 8.255, 10472.772, 403.845, 53000.015 25/04/24,12:01:28,08,09,1, 12.0,1,1, 8.255, 10472.734, 403.845, 53000.003 25/04/24,12:01:28,09,09,1, 12.0,1,1, 8.255, 10472.736, 403.852, 52999.994 25/04/24,12:01:28,10,09,1, 12.0,1,1, 8.255, 10472.747, 403.837, 52999.966 25/04/24,12:01:28,11,09,1, 12.0,1,1, 8.255, 10472.755, 403.852, 53000.047 25/04/24,12:01:28,12,09,1, 12.0,1,1, 8.255, 10472.746, 403.842, 53000.064 25/04/24,12:01:28,13,09,1, 12.0,1,1, 8.255, 10472.751, 403.858, 52999.965 25/04/24,12:01:28,14,09,1, 12.0,1,1, 8.255, 10472.773, 403.847, 52999.981 25/04/24,12:01:28,15,09,1, 12.0,1,1, 8.255, 10472.777, 403.857, 53000.043 25/04/24,12:01:28,16,09,1, 12.0,1,1, 8.255, 10472.746, 403.858, 52999.934 25/04/24,12:01:28,17,09,1, 12.0,1,1, 8.255, 10472.766, 403.875, 52999.993 25/04/24,12:01:28,18,09,1, 12.0,1,1, 8.255, 10472.769, 403.874, 52999.993 25/04/24,12:01:28,19,09,1, 12.0,1,1, 8.255, 10472.759, 403.870, 52999.924 25/04/24,12:01:29,00,09,1, 11.9,1,1, 8.257, 10472.753, 403.870, 52999.924 25/04/24,12:01:29,01,09,1, 11.9,1,1, 8.257, 10472.758, 403.877, 52999.965 25/04/24,12:01:29,02,09,1, 11.9,1,1, 8.257, 10472.751, 403.870, 52999.956 25/04/24,12:01:29,03,09,1, 11.9,1,1, 8.257, 10472.761, 403.872, 52999.897 25/04/24,12:01:29,04,09,1, 11.9,1,1, 8.257, 10472.766, 403.865, 52999.915 25/04/24,12:01:29,05,09,1, 11.9,1,1, 8.257, 10472.743, 403.858, 52999.988 25/04/24,12:01:29,06,09,1, 11.9,1,1, 8.257, 10472.764, 403.881, 52999.967 25/04/24,12:01:29,07,09,1, 11.9,1,1, 8.257, 10472.760, 403.863, 52999.932 25/04/24,12:01:29,08,09,1, 11.9,1,1, 8.257, 10472.766, 403.884, 52999.929 25/04/24,12:01:29,09,09,1, 11.9,1,1, 8.257, 10472.781, 403.890, 52999.899 25/04/24,12:01:29,10,09,1, 11.9,1,1, 8.257, 10472.737, 403.871, 52999.938 25/04/24,12:01:29,11,09,1, 11.9,1,1, 8.257, 10472.748, 403.848, 52999.935 25/04/24,12:01:29,12,09,1, 11.9,1,1, 8.257, 10472.750, 403.885, 52999.914 25/04/24,12:01:29,13,09,1, 11.9,1,1, 8.257, 10472.733, 403.875, 53000.006 25/04/24,12:01:29,14,09,1, 11.9,1,1, 8.257, 10472.745, 403.899, 52999.951 25/04/24,12:01:29,15,09,1, 11.9,1,1, 8.257, 10472.764, 403.877, 52999.983 25/04/24,12:01:29,16,09,1, 11.9,1,1, 8.257, 10472.756, 403.886, 53000.011 25/04/24,12:01:29,17,09,1, 11.9,1,1, 8.257, 10472.738, 403.880, 52999.915 25/04/24,12:01:29,18,09,1, 11.9,1,1, 8.257, 10472.767, 403.894, 52999.929 25/04/24,12:01:29,19,09,1, 11.9,1,1, 8.257, 10472.734, 403.914, 53000.010 25/04/24,12:01:30,00,09,1, 12.0,1,1, 8.249, 10472.728, 403.914, 53000.010 25/04/24,12:01:30,01,09,1, 12.0,1,1, 8.249, 10472.740, 403.913, 52999.987 25/04/24,12:01:30,02,09,1, 12.0,1,1, 8.249, 10472.750, 403.921, 53000.008 25/04/24,12:01:30,03,09,1, 12.0,1,1, 8.249, 10472.750, 403.910, 52999.911 25/04/24,12:01:30,04,09,1, 12.0,1,1, 8.249, 10472.741, 403.906, 52999.969 25/04/24,12:01:30,05,09,1, 12.0,1,1, 8.249, 10472.734, 403.912, 52999.913 25/04/24,12:01:30,06,09,1, 12.0,1,1, 8.249, 10472.740, 403.896, 52999.963 25/04/24,12:01:30,07,09,1, 12.0,1,1, 8.249, 10472.739, 403.927, 52999.923 25/04/24,12:01:30,08,09,1, 12.0,1,1, 8.249, 10472.751, 403.916, 52999.927 25/04/24,12:01:30,09,09,1, 12.0,1,1, 8.249, 10472.726, 403.910, 52999.934 25/04/24,12:01:30,10,09,1, 12.0,1,1, 8.249, 10472.715, 403.933, 52999.940 25/04/24,12:01:30,11,09,1, 12.0,1,1, 8.249, 10472.760, 403.930, 52999.929 25/04/24,12:01:30,12,09,1, 12.0,1,1, 8.249, 10472.711, 403.954, 53000.011 25/04/24,12:01:30,13,09,1, 12.0,1,1, 8.249, 10472.747, 403.940, 52999.999 25/04/24,12:01:30,14,09,1, 12.0,1,1, 8.249, 10472.740, 403.940, 52999.980 25/04/24,12:01:30,15,09,1, 12.0,1,1, 8.249, 10472.724, 403.952, 52999.921 25/04/24,12:01:30,16,09,1, 12.0,1,1, 8.249, 10472.723, 403.956, 52999.963 25/04/24,12:01:30,17,09,1, 12.0,1,1, 8.249, 10472.716, 403.964, 52999.892 25/04/24,12:01:30,18,09,1, 12.0,1,1, 8.249, 10472.739, 403.952, 52999.932 25/04/24,12:01:30,19,09,1, 12.0,1,1, 8.249, 10472.714, 403.962, 52999.902 25/04/24,12:01:31,00,09,1, 12.0,1,1, 8.257, 10472.711, 403.962, 52999.902 25/04/24,12:01:31,01,09,1, 12.0,1,1, 8.257, 10472.712, 403.949, 52999.830 25/04/24,12:01:31,02,09,1, 12.0,1,1, 8.257, 10472.711, 403.975, 52999.903 25/04/24,12:01:31,03,09,1, 12.0,1,1, 8.257, 10472.718, 403.984, 52999.835 25/04/24,12:01:31,04,09,1, 12.0,1,1, 8.257, 10472.688, 403.970, 52999.921 25/04/24,12:01:31,05,09,1, 12.0,1,1, 8.257, 10472.699, 403.969, 52999.826 25/04/24,12:01:31,06,09,1, 12.0,1,1, 8.257, 10472.721, 403.980, 52999.893 25/04/24,12:01:31,07,09,1, 12.0,1,1, 8.257, 10472.719, 403.976, 52999.843 25/04/24,12:01:31,08,09,1, 12.0,1,1, 8.257, 10472.719, 404.002, 52999.836 25/04/24,12:01:31,09,09,1, 12.0,1,1, 8.257, 10472.714, 403.987, 52999.850 25/04/24,12:01:31,10,09,1, 12.0,1,1, 8.257, 10472.697, 404.004, 52999.909 25/04/24,12:01:31,11,09,1, 12.0,1,1, 8.257, 10472.699, 404.001, 52999.905 25/04/24,12:01:31,12,09,1, 12.0,1,1, 8.257, 10472.710, 404.008, 52999.882 25/04/24,12:01:31,13,09,1, 12.0,1,1, 8.257, 10472.699, 404.014, 52999.804 25/04/24,12:01:31,14,09,1, 12.0,1,1, 8.257, 10472.691, 404.018, 52999.911 25/04/24,12:01:31,15,09,1, 12.0,1,1, 8.257, 10472.713, 404.029, 52999.906 25/04/24,12:01:31,16,09,1, 12.0,1,1, 8.257, 10472.708, 404.021, 52999.891 25/04/24,12:01:31,17,09,1, 12.0,1,1, 8.257, 10472.718, 404.013, 52999.884 25/04/24,12:01:31,18,09,1, 12.0,1,1, 8.257, 10472.704, 404.011, 52999.836 25/04/24,12:01:31,19,09,1, 12.0,1,1, 8.257, 10472.683, 404.048, 52999.832 25/04/24,12:01:32,00,09,1, 11.9,1,1, 8.254, 10472.678, 404.048, 52999.832 25/04/24,12:01:32,01,09,1, 11.9,1,1, 8.254, 10472.712, 404.037, 52999.816 25/04/24,12:01:32,02,09,1, 11.9,1,1, 8.254, 10472.717, 404.042, 52999.893 25/04/24,12:01:32,03,09,1, 11.9,1,1, 8.254, 10472.687, 404.055, 52999.970 25/04/24,12:01:32,04,09,1, 11.9,1,1, 8.254, 10472.689, 404.033, 52999.935 25/04/24,12:01:32,05,09,1, 11.9,1,1, 8.254, 10472.693, 404.037, 52999.835 25/04/24,12:01:32,06,09,1, 11.9,1,1, 8.254, 10472.691, 404.032, 52999.896 25/04/24,12:01:32,07,09,1, 11.9,1,1, 8.254, 10472.683, 404.045, 52999.915 25/04/24,12:01:32,08,09,1, 11.9,1,1, 8.254, 10472.709, 404.017, 52999.861 25/04/24,12:01:32,09,09,1, 11.9,1,1, 8.254, 10472.696, 404.050, 52999.841 25/04/24,12:01:32,10,09,1, 11.9,1,1, 8.254, 10472.700, 404.056, 52999.864 25/04/24,12:01:32,11,09,1, 11.9,1,1, 8.254, 10472.683, 404.047, 52999.847 25/04/24,12:01:32,12,09,1, 11.9,1,1, 8.254, 10472.680, 404.055, 52999.875 25/04/24,12:01:32,13,09,1, 11.9,1,1, 8.254, 10472.678, 404.067, 52999.836 25/04/24,12:01:32,14,09,1, 11.9,1,1, 8.254, 10472.674, 404.051, 52999.881 25/04/24,12:01:32,15,09,1, 11.9,1,1, 8.254, 10472.690, 404.061, 52999.834 25/04/24,12:01:32,16,09,1, 11.9,1,1, 8.254, 10472.661, 404.067, 52999.874 25/04/24,12:01:32,17,09,1, 11.9,1,1, 8.254, 10472.692, 404.068, 52999.895 25/04/24,12:01:32,18,09,1, 11.9,1,1, 8.254, 10472.687, 404.063, 52999.825 25/04/24,12:01:32,19,09,1, 11.9,1,1, 8.254, 10472.691, 404.059, 52999.833 25/04/24,12:01:33,00,09,1, 11.9,1,1, 8.253, 10472.686, 404.059, 52999.833 25/04/24,12:01:33,01,09,1, 11.9,1,1, 8.253, 10472.690, 404.068, 52999.833 25/04/24,12:01:33,02,09,1, 11.9,1,1, 8.253, 10472.663, 404.077, 52999.900 25/04/24,12:01:33,03,09,1, 11.9,1,1, 8.253, 10472.673, 404.060, 52999.783 25/04/24,12:01:33,04,09,1, 11.9,1,1, 8.253, 10472.679, 404.093, 52999.800 25/04/24,12:01:33,05,09,1, 11.9,1,1, 8.253, 10472.652, 404.078, 52999.775 25/04/24,12:01:33,06,09,1, 11.9,1,1, 8.253, 10472.639, 404.079, 52999.823 25/04/24,12:01:33,07,09,1, 11.9,1,1, 8.253, 10472.653, 404.072, 52999.814 25/04/24,12:01:33,08,09,1, 11.9,1,1, 8.253, 10472.661, 404.089, 52999.815 25/04/24,12:01:33,09,09,1, 11.9,1,1, 8.253, 10472.670, 404.115, 52999.828 25/04/24,12:01:33,10,09,1, 11.9,1,1, 8.253, 10472.658, 404.123, 52999.756 25/04/24,12:01:33,11,09,1, 11.9,1,1, 8.253, 10472.654, 404.108, 52999.857 25/04/24,12:01:33,12,09,1, 11.9,1,1, 8.253, 10472.665, 404.098, 52999.844 25/04/24,12:01:33,13,09,1, 11.9,1,1, 8.253, 10472.669, 404.122, 52999.853 25/04/24,12:01:33,14,09,1, 11.9,1,1, 8.253, 10472.663, 404.111, 52999.848 25/04/24,12:01:33,15,09,1, 11.9,1,1, 8.253, 10472.671, 404.113, 52999.809 25/04/24,12:01:33,16,09,1, 11.9,1,1, 8.253, 10472.651, 404.121, 52999.843 25/04/24,12:01:33,17,09,1, 11.9,1,1, 8.253, 10472.653, 404.129, 52999.832 25/04/24,12:01:33,18,09,1, 11.9,1,1, 8.253, 10472.686, 404.122, 52999.760 25/04/24,12:01:33,19,09,1, 11.9,1,1, 8.253, 10472.667, 404.134, 52999.876 25/04/24,12:01:34,00,10,1, 11.9,1,1, 8.249, 10472.661, 404.134, 52999.876 25/04/24,12:01:34,01,10,1, 11.9,1,1, 8.249, 10472.640, 404.124, 52999.713 25/04/24,12:01:34,02,10,1, 11.9,1,1, 8.249, 10472.645, 404.132, 52999.835 25/04/24,12:01:34,03,10,1, 11.9,1,1, 8.249, 10472.665, 404.122, 52999.773 25/04/24,12:01:34,04,10,1, 11.9,1,1, 8.249, 10472.651, 404.152, 52999.798 25/04/24,12:01:34,05,10,1, 11.9,1,1, 8.249, 10472.662, 404.126, 52999.801 25/04/24,12:01:34,06,10,1, 11.9,1,1, 8.249, 10472.651, 404.127, 52999.785 25/04/24,12:01:34,07,10,1, 11.9,1,1, 8.249, 10472.682, 404.142, 52999.804 25/04/24,12:01:34,08,10,1, 11.9,1,1, 8.249, 10472.650, 404.127, 52999.798 25/04/24,12:01:34,09,10,1, 11.9,1,1, 8.249, 10472.667, 404.122, 52999.742 25/04/24,12:01:34,10,10,1, 11.9,1,1, 8.249, 10472.675, 404.155, 52999.852 25/04/24,12:01:34,11,10,1, 11.9,1,1, 8.249, 10472.670, 404.142, 52999.805 25/04/24,12:01:34,12,10,1, 11.9,1,1, 8.249, 10472.677, 404.160, 52999.736 25/04/24,12:01:34,13,10,1, 11.9,1,1, 8.249, 10472.684, 404.170, 52999.763 25/04/24,12:01:34,14,10,1, 11.9,1,1, 8.249, 10472.662, 404.154, 52999.838 25/04/24,12:01:34,15,10,1, 11.9,1,1, 8.249, 10472.668, 404.180, 52999.811 25/04/24,12:01:34,16,10,1, 11.9,1,1, 8.249, 10472.680, 404.163, 52999.818 25/04/24,12:01:34,17,10,1, 11.9,1,1, 8.249, 10472.686, 404.172, 52999.743 25/04/24,12:01:34,18,10,1, 11.9,1,1, 8.249, 10472.658, 404.183, 52999.753 25/04/24,12:01:34,19,10,1, 11.9,1,1, 8.249, 10472.664, 404.167, 52999.726 25/04/24,12:01:35,00,10,1, 11.9,1,1, 8.257, 10472.661, 404.167, 52999.726 25/04/24,12:01:35,01,10,1, 11.9,1,1, 8.257, 10472.656, 404.162, 52999.717 25/04/24,12:01:35,02,10,1, 11.9,1,1, 8.257, 10472.641, 404.187, 52999.784 25/04/24,12:01:35,03,10,1, 11.9,1,1, 8.257, 10472.652, 404.174, 52999.791 25/04/24,12:01:35,04,10,1, 11.9,1,1, 8.257, 10472.689, 404.177, 52999.764 25/04/24,12:01:35,05,10,1, 11.9,1,1, 8.257, 10472.702, 404.174, 52999.772 25/04/24,12:01:35,06,10,1, 11.9,1,1, 8.257, 10472.682, 404.184, 52999.755 25/04/24,12:01:35,07,10,1, 11.9,1,1, 8.257, 10472.665, 404.187, 52999.771 25/04/24,12:01:35,08,10,1, 11.9,1,1, 8.257, 10472.668, 404.196, 52999.711 25/04/24,12:01:35,09,10,1, 11.9,1,1, 8.257, 10472.700, 404.205, 52999.745 25/04/24,12:01:35,10,10,1, 11.9,1,1, 8.257, 10472.693, 404.203, 52999.753 25/04/24,12:01:35,11,10,1, 11.9,1,1, 8.257, 10472.678, 404.196, 52999.752 25/04/24,12:01:35,12,10,1, 11.9,1,1, 8.257, 10472.686, 404.203, 52999.750 25/04/24,12:01:35,13,10,1, 11.9,1,1, 8.257, 10472.688, 404.202, 52999.687 25/04/24,12:01:35,14,10,1, 11.9,1,1, 8.257, 10472.672, 404.216, 52999.737 25/04/24,12:01:35,15,10,1, 11.9,1,1, 8.257, 10472.698, 404.199, 52999.786 25/04/24,12:01:35,16,10,1, 11.9,1,1, 8.257, 10472.688, 404.240, 52999.776 25/04/24,12:01:35,17,10,1, 11.9,1,1, 8.257, 10472.710, 404.228, 52999.764 25/04/24,12:01:35,18,10,1, 11.9,1,1, 8.257, 10472.692, 404.210, 52999.681 25/04/24,12:01:35,19,10,1, 11.9,1,1, 8.257, 10472.695, 404.220, 52999.768 25/04/24,12:01:36,00,10,1, 11.9,1,1, 8.255, 10472.695, 404.220, 52999.768 25/04/24,12:01:36,01,10,1, 11.9,1,1, 8.255, 10472.688, 404.210, 52999.759 25/04/24,12:01:36,02,10,1, 11.9,1,1, 8.255, 10472.679, 404.227, 52999.804 25/04/24,12:01:36,03,10,1, 11.9,1,1, 8.255, 10472.687, 404.209, 52999.692 25/04/24,12:01:36,04,10,1, 11.9,1,1, 8.255, 10472.673, 404.203, 52999.687 25/04/24,12:01:36,05,10,1, 11.9,1,1, 8.255, 10472.679, 404.230, 52999.808 25/04/24,12:01:36,06,10,1, 11.9,1,1, 8.255, 10472.699, 404.213, 52999.688 25/04/24,12:01:36,07,10,1, 11.9,1,1, 8.255, 10472.695, 404.222, 52999.723 25/04/24,12:01:36,08,10,1, 11.9,1,1, 8.255, 10472.679, 404.230, 52999.677 25/04/24,12:01:36,09,10,1, 11.9,1,1, 8.255, 10472.677, 404.214, 52999.728 25/04/24,12:01:36,10,10,1, 11.9,1,1, 8.255, 10472.710, 404.226, 52999.713 25/04/24,12:01:36,11,10,1, 11.9,1,1, 8.255, 10472.693, 404.235, 52999.720 25/04/24,12:01:36,12,10,1, 11.9,1,1, 8.255, 10472.709, 404.231, 52999.953 25/04/24,12:01:36,13,10,1, 11.9,1,1, 8.255, 10472.738, 404.222, 52999.693 25/04/24,12:01:36,14,10,1, 11.9,1,1, 8.255, 10472.705, 404.237, 52999.602 25/04/24,12:01:36,15,10,1, 11.9,1,1, 8.255, 10472.708, 404.231, 52999.622 25/04/24,12:01:36,16,10,1, 11.9,1,1, 8.255, 10472.724, 404.231, 52999.692 25/04/24,12:01:36,17,10,1, 11.9,1,1, 8.255, 10472.703, 404.237, 52999.624 25/04/24,12:01:36,18,10,1, 11.9,1,1, 8.255, 10472.713, 404.226, 52999.671 25/04/24,12:01:36,19,10,1, 11.9,1,1, 8.255, 10472.715, 404.232, 52999.686 25/04/24,12:01:37,00,10,1, 12.0,1,1, 8.256, 10472.711, 404.232, 52999.686 25/04/24,12:01:37,01,10,1, 12.0,1,1, 8.256, 10472.704, 404.255, 52999.774 25/04/24,12:01:37,02,10,1, 12.0,1,1, 8.256, 10472.685, 404.262, 52999.740 25/04/24,12:01:37,03,10,1, 12.0,1,1, 8.256, 10472.683, 404.233, 52999.744 25/04/24,12:01:37,04,10,1, 12.0,1,1, 8.256, 10472.720, 404.228, 52999.729 25/04/24,12:01:37,05,10,1, 12.0,1,1, 8.256, 10472.703, 404.262, 52999.632 25/04/24,12:01:37,06,10,1, 12.0,1,1, 8.256, 10472.707, 404.233, 52999.652 25/04/24,12:01:37,07,10,1, 12.0,1,1, 8.256, 10472.695, 404.264, 52999.733 25/04/24,12:01:37,08,10,1, 12.0,1,1, 8.256, 10472.713, 404.245, 52999.758 25/04/24,12:01:37,09,10,1, 12.0,1,1, 8.256, 10472.695, 404.263, 52999.779 25/04/24,12:01:37,10,10,1, 12.0,1,1, 8.256, 10472.717, 404.284, 52999.691 25/04/24,12:01:37,11,10,1, 12.0,1,1, 8.256, 10472.723, 404.253, 52999.599 25/04/24,12:01:37,12,10,1, 12.0,1,1, 8.256, 10472.704, 404.275, 52999.647 25/04/24,12:01:37,13,10,1, 12.0,1,1, 8.256, 10472.701, 404.257, 52999.658 25/04/24,12:01:37,14,10,1, 12.0,1,1, 8.256, 10472.701, 404.246, 52999.625 25/04/24,12:01:37,15,10,1, 12.0,1,1, 8.256, 10472.688, 404.262, 52999.705 25/04/24,12:01:37,16,10,1, 12.0,1,1, 8.256, 10472.695, 404.267, 52999.651 25/04/24,12:01:37,17,10,1, 12.0,1,1, 8.256, 10472.730, 404.258, 52999.665 25/04/24,12:01:37,18,10,1, 12.0,1,1, 8.256, 10472.700, 404.263, 52999.622 25/04/24,12:01:37,19,10,1, 12.0,1,1, 8.256, 10472.720, 404.256, 52999.585 25/04/24,12:01:38,00,10,1, 11.9,1,1, 8.257, 10472.720, 404.256, 52999.585 25/04/24,12:01:38,01,10,1, 11.9,1,1, 8.257, 10472.688, 404.269, 52999.706 25/04/24,12:01:38,02,10,1, 11.9,1,1, 8.257, 10472.708, 404.270, 52999.673 25/04/24,12:01:38,03,10,1, 11.9,1,1, 8.257, 10472.740, 404.276, 52999.688 25/04/24,12:01:38,04,10,1, 11.9,1,1, 8.257, 10472.725, 404.295, 52999.635 25/04/24,12:01:38,05,10,1, 11.9,1,1, 8.257, 10472.718, 404.315, 52999.695 25/04/24,12:01:38,06,10,1, 11.9,1,1, 8.257, 10472.726, 404.294, 52999.674 25/04/24,12:01:38,07,10,1, 11.9,1,1, 8.257, 10472.707, 404.309, 52999.708 25/04/24,12:01:38,08,10,1, 11.9,1,1, 8.257, 10472.727, 404.272, 52999.638 25/04/24,12:01:38,09,10,1, 11.9,1,1, 8.257, 10472.715, 404.299, 52999.667 25/04/24,12:01:38,10,10,1, 11.9,1,1, 8.257, 10472.702, 404.278, 52999.678 25/04/24,12:01:38,11,10,1, 11.9,1,1, 8.257, 10472.716, 404.254, 52999.722 25/04/24,12:01:38,12,10,1, 11.9,1,1, 8.257, 10472.711, 404.292, 52999.698 25/04/24,12:01:38,13,10,1, 11.9,1,1, 8.257, 10472.709, 404.309, 52999.642 25/04/24,12:01:38,14,10,1, 11.9,1,1, 8.257, 10472.718, 404.286, 52999.612 25/04/24,12:01:38,15,10,1, 11.9,1,1, 8.257, 10472.706, 404.307, 52999.633 25/04/24,12:01:38,16,10,1, 11.9,1,1, 8.257, 10472.714, 404.304, 52999.649 25/04/24,12:01:38,17,10,1, 11.9,1,1, 8.257, 10472.727, 404.297, 52999.658 25/04/24,12:01:38,18,10,1, 11.9,1,1, 8.257, 10472.734, 404.312, 52999.610 25/04/24,12:01:38,19,10,1, 11.9,1,1, 8.257, 10472.706, 404.309, 52999.641 25/04/24,12:01:39,00,09,1, 12.0,1,1, 8.252, 10472.703, 404.309, 52999.641 25/04/24,12:01:39,01,09,1, 12.0,1,1, 8.252, 10472.714, 404.306, 52999.583 25/04/24,12:01:39,02,09,1, 12.0,1,1, 8.252, 10472.735, 404.324, 52999.658 25/04/24,12:01:39,03,09,1, 12.0,1,1, 8.252, 10472.717, 404.307, 52999.607 25/04/24,12:01:39,04,09,1, 12.0,1,1, 8.252, 10472.713, 404.295, 52999.622 25/04/24,12:01:39,05,09,1, 12.0,1,1, 8.252, 10472.704, 404.304, 52999.619 25/04/24,12:01:39,06,09,1, 12.0,1,1, 8.252, 10472.735, 404.315, 52999.628 25/04/24,12:01:39,07,09,1, 12.0,1,1, 8.252, 10472.697, 404.310, 52999.648 25/04/24,12:01:39,08,09,1, 12.0,1,1, 8.252, 10472.706, 404.306, 52999.559 25/04/24,12:01:39,09,09,1, 12.0,1,1, 8.252, 10472.725, 404.306, 52999.536 25/04/24,12:01:39,10,09,1, 12.0,1,1, 8.252, 10472.734, 404.298, 52999.496 25/04/24,12:01:39,11,09,1, 12.0,1,1, 8.252, 10472.725, 404.302, 52999.546 25/04/24,12:01:39,12,09,1, 12.0,1,1, 8.252, 10472.726, 404.303, 52999.559 25/04/24,12:01:39,13,09,1, 12.0,1,1, 8.252, 10472.730, 404.314, 52999.554 25/04/24,12:01:39,14,09,1, 12.0,1,1, 8.252, 10472.699, 404.330, 52999.620 25/04/24,12:01:39,15,09,1, 12.0,1,1, 8.252, 10472.706, 404.305, 52999.553 25/04/24,12:01:39,16,09,1, 12.0,1,1, 8.252, 10472.717, 404.318, 52999.606 25/04/24,12:01:39,17,09,1, 12.0,1,1, 8.252, 10472.730, 404.322, 52999.524 25/04/24,12:01:39,18,09,1, 12.0,1,1, 8.252, 10472.709, 404.303, 52999.575 25/04/24,12:01:39,19,09,1, 12.0,1,1, 8.252, 10472.736, 404.315, 52999.555 25/04/24,12:01:40,00,09,1, 11.9,1,1, 8.258, 10472.736, 404.315, 52999.555 25/04/24,12:01:40,01,09,1, 11.9,1,1, 8.258, 10472.751, 404.298, 52999.570 25/04/24,12:01:40,02,09,1, 11.9,1,1, 8.258, 10472.735, 404.301, 52999.462 25/04/24,12:01:40,03,09,1, 11.9,1,1, 8.258, 10472.674, 404.332, 52999.642 25/04/24,12:01:40,04,09,1, 11.9,1,1, 8.258, 10472.732, 404.288, 52999.591 25/04/24,12:01:40,05,09,1, 11.9,1,1, 8.258, 10472.756, 404.293, 52999.537 25/04/24,12:01:40,06,09,1, 11.9,1,1, 8.258, 10472.727, 404.316, 52999.567 25/04/24,12:01:40,07,09,1, 11.9,1,1, 8.258, 10472.717, 404.313, 52999.514 25/04/24,12:01:40,08,09,1, 11.9,1,1, 8.258, 10472.736, 404.313, 52999.546 25/04/24,12:01:40,09,09,1, 11.9,1,1, 8.258, 10472.723, 404.325, 52999.546 25/04/24,12:01:40,10,09,1, 11.9,1,1, 8.258, 10472.749, 404.308, 52999.534 25/04/24,12:01:40,11,09,1, 11.9,1,1, 8.258, 10472.726, 404.324, 52999.589 25/04/24,12:01:40,12,09,1, 11.9,1,1, 8.258, 10472.727, 404.318, 52999.530 25/04/24,12:01:40,13,09,1, 11.9,1,1, 8.258, 10472.743, 404.308, 52999.505 25/04/24,12:01:40,14,09,1, 11.9,1,1, 8.258, 10472.740, 404.329, 52999.521 25/04/24,12:01:40,15,09,1, 11.9,1,1, 8.258, 10472.759, 404.336, 52999.517 25/04/24,12:01:40,16,09,1, 11.9,1,1, 8.258, 10472.745, 404.338, 52999.505 25/04/24,12:01:40,17,09,1, 11.9,1,1, 8.258, 10472.766, 404.351, 52999.500 25/04/24,12:01:40,18,09,1, 11.9,1,1, 8.258, 10472.765, 404.347, 52999.554 25/04/24,12:01:40,19,09,1, 11.9,1,1, 8.258, 10472.763, 404.337, 52999.555 25/04/24,12:01:41,00,09,1, 11.9,1,1, 8.251, 10472.761, 404.337, 52999.555 25/04/24,12:01:41,01,09,1, 11.9,1,1, 8.251, 10472.772, 404.353, 52999.465 25/04/24,12:01:41,02,09,1, 11.9,1,1, 8.251, 10472.759, 404.357, 52999.537 25/04/24,12:01:41,03,09,1, 11.9,1,1, 8.251, 10472.779, 404.346, 52999.514 25/04/24,12:01:41,04,09,1, 11.9,1,1, 8.251, 10472.773, 404.330, 52999.503 25/04/24,12:01:41,05,09,1, 11.9,1,1, 8.251, 10472.772, 404.331, 52999.537 25/04/24,12:01:41,06,09,1, 11.9,1,1, 8.251, 10472.765, 404.349, 52999.493 25/04/24,12:01:41,07,09,1, 11.9,1,1, 8.251, 10472.772, 404.344, 52999.567 25/04/24,12:01:41,08,09,1, 11.9,1,1, 8.251, 10472.780, 404.351, 52999.545 25/04/24,12:01:41,09,09,1, 11.9,1,1, 8.251, 10472.804, 404.360, 52999.551 25/04/24,12:01:41,10,09,1, 11.9,1,1, 8.251, 10472.767, 404.339, 52999.528 25/04/24,12:01:41,11,09,1, 11.9,1,1, 8.251, 10472.760, 404.351, 52999.576 25/04/24,12:01:41,12,09,1, 11.9,1,1, 8.251, 10472.797, 404.335, 52999.502 25/04/24,12:01:41,13,09,1, 11.9,1,1, 8.251, 10472.773, 404.354, 52999.483 25/04/24,12:01:41,14,09,1, 11.9,1,1, 8.251, 10472.777, 404.354, 52999.525 25/04/24,12:01:41,15,09,1, 11.9,1,1, 8.251, 10472.780, 404.344, 52999.550 25/04/24,12:01:41,16,09,1, 11.9,1,1, 8.251, 10472.790, 404.332, 52999.520 25/04/24,12:01:41,17,09,1, 11.9,1,1, 8.251, 10472.776, 404.348, 52999.444 25/04/24,12:01:41,18,09,1, 11.9,1,1, 8.251, 10472.773, 404.351, 52999.425 25/04/24,12:01:41,19,09,1, 11.9,1,1, 8.251, 10472.789, 404.350, 52999.444 25/04/24,12:01:42,00,09,1, 11.9,1,1, 8.256, 10472.786, 404.350, 52999.444 25/04/24,12:01:42,01,09,1, 11.9,1,1, 8.256, 10472.778, 404.346, 52999.461 25/04/24,12:01:42,02,09,1, 11.9,1,1, 8.256, 10472.770, 404.355, 52999.493 25/04/24,12:01:42,03,09,1, 11.9,1,1, 8.256, 10472.763, 404.358, 52999.475 25/04/24,12:01:42,04,09,1, 11.9,1,1, 8.256, 10472.773, 404.349, 52999.416 25/04/24,12:01:42,05,09,1, 11.9,1,1, 8.256, 10472.761, 404.371, 52999.487 25/04/24,12:01:42,06,09,1, 11.9,1,1, 8.256, 10472.771, 404.357, 52999.467 25/04/24,12:01:42,07,09,1, 11.9,1,1, 8.256, 10472.783, 404.322, 52999.481 25/04/24,12:01:42,08,09,1, 11.9,1,1, 8.256, 10472.777, 404.357, 52999.537 25/04/24,12:01:42,09,09,1, 11.9,1,1, 8.256, 10472.783, 404.379, 52999.514 25/04/24,12:01:42,10,09,1, 11.9,1,1, 8.256, 10472.772, 404.361, 52999.470 25/04/24,12:01:42,11,09,1, 11.9,1,1, 8.256, 10472.748, 404.387, 52999.416 25/04/24,12:01:42,12,09,1, 11.9,1,1, 8.256, 10472.775, 404.373, 52999.504 25/04/24,12:01:42,13,09,1, 11.9,1,1, 8.256, 10472.819, 404.354, 52999.465 25/04/24,12:01:42,14,09,1, 11.9,1,1, 8.256, 10472.789, 404.360, 52999.469 25/04/24,12:01:42,15,09,1, 11.9,1,1, 8.256, 10472.792, 404.386, 52999.465 25/04/24,12:01:42,16,09,1, 11.9,1,1, 8.256, 10472.788, 404.381, 52999.488 25/04/24,12:01:42,17,09,1, 11.9,1,1, 8.256, 10472.777, 404.355, 52999.399 25/04/24,12:01:42,18,09,1, 11.9,1,1, 8.256, 10472.776, 404.366, 52999.367 25/04/24,12:01:42,19,09,1, 11.9,1,1, 8.256, 10472.803, 404.382, 52999.504 25/04/24,12:01:43,00,10,1, 11.9,1,1, 8.256, 10472.795, 404.382, 52999.504 25/04/24,12:01:43,01,10,1, 11.9,1,1, 8.256, 10472.841, 404.366, 52999.387 25/04/24,12:01:43,02,10,1, 11.9,1,1, 8.256, 10472.794, 404.370, 52999.423 25/04/24,12:01:43,03,10,1, 11.9,1,1, 8.256, 10472.757, 404.359, 52999.506 25/04/24,12:01:43,04,10,1, 11.9,1,1, 8.256, 10472.773, 404.352, 52999.414 25/04/24,12:01:43,05,10,1, 11.9,1,1, 8.256, 10472.817, 404.378, 52999.464 25/04/24,12:01:43,06,10,1, 11.9,1,1, 8.256, 10472.798, 404.371, 52999.457 25/04/24,12:01:43,07,10,1, 11.9,1,1, 8.256, 10472.792, 404.371, 52999.423 25/04/24,12:01:43,08,10,1, 11.9,1,1, 8.256, 10472.807, 404.365, 52999.479 25/04/24,12:01:43,09,10,1, 11.9,1,1, 8.256, 10472.784, 404.358, 52999.475 25/04/24,12:01:43,10,10,1, 11.9,1,1, 8.256, 10472.786, 404.342, 52999.401 25/04/24,12:01:43,11,10,1, 11.9,1,1, 8.256, 10472.813, 404.354, 52999.434 25/04/24,12:01:43,12,10,1, 11.9,1,1, 8.256, 10472.806, 404.358, 52999.419 25/04/24,12:01:43,13,10,1, 11.9,1,1, 8.256, 10472.801, 404.389, 52999.433 25/04/24,12:01:43,14,10,1, 11.9,1,1, 8.256, 10472.800, 404.362, 52999.392 25/04/24,12:01:43,15,10,1, 11.9,1,1, 8.256, 10472.815, 404.363, 52999.434 25/04/24,12:01:43,16,10,1, 11.9,1,1, 8.256, 10472.805, 404.367, 52999.471 25/04/24,12:01:43,17,10,1, 11.9,1,1, 8.256, 10472.809, 404.353, 52999.466 25/04/24,12:01:43,18,10,1, 11.9,1,1, 8.256, 10472.799, 404.354, 52999.364 25/04/24,12:01:43,19,10,1, 11.9,1,1, 8.256, 10472.819, 404.372, 52999.372 25/04/24,12:01:44,00,10,1, 11.9,1,1, 8.254, 10472.811, 404.372, 52999.372 25/04/24,12:01:44,01,10,1, 11.9,1,1, 8.254, 10472.830, 404.376, 52999.399 25/04/24,12:01:44,02,10,1, 11.9,1,1, 8.254, 10472.823, 404.389, 52999.459 25/04/24,12:01:44,03,10,1, 11.9,1,1, 8.254, 10472.809, 404.390, 52999.404 25/04/24,12:01:44,04,10,1, 11.9,1,1, 8.254, 10472.818, 404.395, 52999.422 25/04/24,12:01:44,05,10,1, 11.9,1,1, 8.254, 10472.851, 404.380, 52999.386 25/04/24,12:01:44,06,10,1, 11.9,1,1, 8.254, 10472.809, 404.411, 52999.416 25/04/24,12:01:44,07,10,1, 11.9,1,1, 8.254, 10472.819, 404.388, 52999.441 25/04/24,12:01:44,08,10,1, 11.9,1,1, 8.254, 10472.816, 404.396, 52999.410 25/04/24,12:01:44,09,10,1, 11.9,1,1, 8.254, 10472.832, 404.431, 52999.414 25/04/24,12:01:44,10,10,1, 11.9,1,1, 8.254, 10472.814, 404.415, 52999.396 25/04/24,12:01:44,11,10,1, 11.9,1,1, 8.254, 10472.827, 404.416, 52999.402 25/04/24,12:01:44,12,10,1, 11.9,1,1, 8.254, 10472.811, 404.398, 52999.422 25/04/24,12:01:44,13,10,1, 11.9,1,1, 8.254, 10472.838, 404.398, 52999.395 25/04/24,12:01:44,14,10,1, 11.9,1,1, 8.254, 10472.835, 404.416, 52999.349 25/04/24,12:01:44,15,10,1, 11.9,1,1, 8.254, 10472.828, 404.434, 52999.327 25/04/24,12:01:44,16,10,1, 11.9,1,1, 8.254, 10472.860, 404.402, 52999.328 25/04/24,12:01:44,17,10,1, 11.9,1,1, 8.254, 10472.816, 404.413, 52999.343 25/04/24,12:01:44,18,10,1, 11.9,1,1, 8.254, 10472.843, 404.407, 52999.413 25/04/24,12:01:44,19,10,1, 11.9,1,1, 8.254, 10472.845, 404.404, 52999.366 25/04/24,12:01:45,00,10,1, 11.9,1,1, 8.258, 10472.845, 404.404, 52999.366 25/04/24,12:01:45,01,10,1, 11.9,1,1, 8.258, 10472.834, 404.398, 52999.424 25/04/24,12:01:45,02,10,1, 11.9,1,1, 8.258, 10472.836, 404.393, 52999.397 25/04/24,12:01:45,03,10,1, 11.9,1,1, 8.258, 10472.826, 404.423, 52999.427 25/04/24,12:01:45,04,10,1, 11.9,1,1, 8.258, 10472.837, 404.424, 52999.347 25/04/24,12:01:45,05,10,1, 11.9,1,1, 8.258, 10472.854, 404.429, 52999.350 25/04/24,12:01:45,06,10,1, 11.9,1,1, 8.258, 10472.841, 404.396, 52999.331 25/04/24,12:01:45,07,10,1, 11.9,1,1, 8.258, 10472.831, 404.416, 52999.380 25/04/24,12:01:45,08,10,1, 11.9,1,1, 8.258, 10472.861, 404.415, 52999.321 25/04/24,12:01:45,09,10,1, 11.9,1,1, 8.258, 10472.865, 404.426, 52999.323 25/04/24,12:01:45,10,10,1, 11.9,1,1, 8.258, 10472.840, 404.416, 52999.313 25/04/24,12:01:45,11,10,1, 11.9,1,1, 8.258, 10472.859, 404.395, 52999.296 25/04/24,12:01:45,12,10,1, 11.9,1,1, 8.258, 10472.856, 404.399, 52999.309 25/04/24,12:01:45,13,10,1, 11.9,1,1, 8.258, 10472.855, 404.412, 52999.341 25/04/24,12:01:45,14,10,1, 11.9,1,1, 8.258, 10472.876, 404.401, 52999.306 25/04/24,12:01:45,15,10,1, 11.9,1,1, 8.258, 10472.872, 404.403, 52999.331 25/04/24,12:01:45,16,10,1, 11.9,1,1, 8.258, 10472.880, 404.417, 52999.280 25/04/24,12:01:45,17,10,1, 11.9,1,1, 8.258, 10472.885, 404.399, 52999.344 25/04/24,12:01:45,18,10,1, 11.9,1,1, 8.258, 10472.883, 404.405, 52999.397 25/04/24,12:01:45,19,10,1, 11.9,1,1, 8.258, 10472.868, 404.415, 52999.264 25/04/24,12:01:46,00,10,1, 12.0,1,1, 8.257, 10472.862, 404.415, 52999.264 25/04/24,12:01:46,01,10,1, 12.0,1,1, 8.257, 10472.892, 404.398, 52999.322 25/04/24,12:01:46,02,10,1, 12.0,1,1, 8.257, 10472.895, 404.417, 52999.369 25/04/24,12:01:46,03,10,1, 12.0,1,1, 8.257, 10472.890, 404.413, 52999.378 25/04/24,12:01:46,04,10,1, 12.0,1,1, 8.257, 10472.853, 404.414, 52999.355 25/04/24,12:01:46,05,10,1, 12.0,1,1, 8.257, 10472.891, 404.433, 52999.276 25/04/24,12:01:46,06,10,1, 12.0,1,1, 8.257, 10472.888, 404.408, 52999.390 25/04/24,12:01:46,07,10,1, 12.0,1,1, 8.257, 10472.889, 404.428, 52999.385 25/04/24,12:01:46,08,10,1, 12.0,1,1, 8.257, 10472.885, 404.419, 52999.301 25/04/24,12:01:46,09,10,1, 12.0,1,1, 8.257, 10472.891, 404.429, 52999.268 25/04/24,12:01:46,10,10,1, 12.0,1,1, 8.257, 10472.890, 404.405, 52999.328 25/04/24,12:01:46,11,10,1, 12.0,1,1, 8.257, 10472.890, 404.433, 52999.380 25/04/24,12:01:46,12,10,1, 12.0,1,1, 8.257, 10472.892, 404.409, 52999.304 25/04/24,12:01:46,13,10,1, 12.0,1,1, 8.257, 10472.913, 404.425, 52999.311 25/04/24,12:01:46,14,10,1, 12.0,1,1, 8.257, 10472.875, 404.422, 52999.334 25/04/24,12:01:46,15,10,1, 12.0,1,1, 8.257, 10472.914, 404.424, 52999.269 25/04/24,12:01:46,16,10,1, 12.0,1,1, 8.257, 10472.891, 404.407, 52999.298 25/04/24,12:01:46,17,10,1, 12.0,1,1, 8.257, 10472.894, 404.420, 52999.363 25/04/24,12:01:46,18,10,1, 12.0,1,1, 8.257, 10472.912, 404.433, 52999.263 25/04/24,12:01:46,19,10,1, 12.0,1,1, 8.257, 10472.914, 404.437, 52999.269 25/04/24,12:01:47,00,09,1, 11.9,1,1, 8.262, 10472.912, 404.437, 52999.269 25/04/24,12:01:47,01,09,1, 11.9,1,1, 8.262, 10472.923, 404.423, 52999.263 25/04/24,12:01:47,02,09,1, 11.9,1,1, 8.262, 10472.918, 404.423, 52999.323 25/04/24,12:01:47,03,09,1, 11.9,1,1, 8.262, 10472.913, 404.433, 52999.246 25/04/24,12:01:47,04,09,1, 11.9,1,1, 8.262, 10472.903, 404.439, 52999.252 25/04/24,12:01:47,05,09,1, 11.9,1,1, 8.262, 10472.908, 404.427, 52999.218 25/04/24,12:01:47,06,09,1, 11.9,1,1, 8.262, 10472.921, 404.447, 52999.238 25/04/24,12:01:47,07,09,1, 11.9,1,1, 8.262, 10472.920, 404.412, 52999.199 25/04/24,12:01:47,08,09,1, 11.9,1,1, 8.262, 10472.933, 404.439, 52999.244 25/04/24,12:01:47,09,09,1, 11.9,1,1, 8.262, 10472.908, 404.433, 52999.319 25/04/24,12:01:47,10,09,1, 11.9,1,1, 8.262, 10472.915, 404.434, 52999.247 25/04/24,12:01:47,11,09,1, 11.9,1,1, 8.262, 10472.940, 404.430, 52999.249 25/04/24,12:01:47,12,09,1, 11.9,1,1, 8.262, 10472.922, 404.442, 52999.244 25/04/24,12:01:47,13,09,1, 11.9,1,1, 8.262, 10472.972, 404.397, 52999.039 25/04/24,12:01:47,14,09,1, 11.9,1,1, 8.262, 10472.952, 404.428, 52999.225 25/04/24,12:01:47,15,09,1, 11.9,1,1, 8.262, 10472.974, 404.403, 52999.160 25/04/24,12:01:47,16,09,1, 11.9,1,1, 8.262, 10472.943, 404.441, 52999.293 25/04/24,12:01:47,17,09,1, 11.9,1,1, 8.262, 10472.947, 404.453, 52999.243 25/04/24,12:01:47,18,09,1, 11.9,1,1, 8.262, 10472.939, 404.460, 52999.308 25/04/24,12:01:47,19,09,1, 11.9,1,1, 8.262, 10472.961, 404.435, 52999.229 25/04/24,12:01:48,00,09,1, 11.9,1,1, 8.257, 10472.953, 404.435, 52999.229 25/04/24,12:01:48,01,09,1, 11.9,1,1, 8.257, 10472.947, 404.433, 52999.299 25/04/24,12:01:48,02,09,1, 11.9,1,1, 8.257, 10472.956, 404.436, 52999.316 25/04/24,12:01:48,03,09,1, 11.9,1,1, 8.257, 10472.954, 404.414, 52999.216 25/04/24,12:01:48,04,09,1, 11.9,1,1, 8.257, 10472.961, 404.449, 52999.300 25/04/24,12:01:48,05,09,1, 11.9,1,1, 8.257, 10472.946, 404.419, 52999.267 25/04/24,12:01:48,06,09,1, 11.9,1,1, 8.257, 10472.950, 404.405, 52999.214 25/04/24,12:01:48,07,09,1, 11.9,1,1, 8.257, 10472.965, 404.436, 52999.204 25/04/24,12:01:48,08,09,1, 11.9,1,1, 8.257, 10472.966, 404.433, 52999.252 25/04/24,12:01:48,09,09,1, 11.9,1,1, 8.257, 10472.961, 404.436, 52999.250 25/04/24,12:01:48,10,09,1, 11.9,1,1, 8.257, 10472.977, 404.439, 52999.303 25/04/24,12:01:48,11,09,1, 11.9,1,1, 8.257, 10472.966, 404.446, 52999.190 25/04/24,12:01:48,12,09,1, 11.9,1,1, 8.257, 10472.988, 404.415, 52999.178 25/04/24,12:01:48,13,09,1, 11.9,1,1, 8.257, 10472.976, 404.382, 52999.200 25/04/24,12:01:48,14,09,1, 11.9,1,1, 8.257, 10472.962, 404.433, 52999.215 25/04/24,12:01:48,15,09,1, 11.9,1,1, 8.257, 10473.003, 404.446, 52999.163 25/04/24,12:01:48,16,09,1, 11.9,1,1, 8.257, 10472.965, 404.411, 52999.195 25/04/24,12:01:48,17,09,1, 11.9,1,1, 8.257, 10472.970, 404.457, 52999.157 25/04/24,12:01:48,18,09,1, 11.9,1,1, 8.257, 10472.976, 404.459, 52999.174 25/04/24,12:01:48,19,09,1, 11.9,1,1, 8.257, 10472.968, 404.451, 52999.225 25/04/24,12:01:49,00,09,1, 11.9,1,1, 8.257, 10472.962, 404.451, 52999.225 25/04/24,12:01:49,01,09,1, 11.9,1,1, 8.257, 10472.976, 404.446, 52999.226 25/04/24,12:01:49,02,09,1, 11.9,1,1, 8.257, 10472.963, 404.461, 52999.249 25/04/24,12:01:49,03,09,1, 11.9,1,1, 8.257, 10473.002, 404.439, 52999.164 25/04/24,12:01:49,04,09,1, 11.9,1,1, 8.257, 10472.945, 404.424, 52999.150 25/04/24,12:01:49,05,09,1, 11.9,1,1, 8.257, 10472.967, 404.459, 52999.187 25/04/24,12:01:49,06,09,1, 11.9,1,1, 8.257, 10472.976, 404.433, 52999.160 25/04/24,12:01:49,07,09,1, 11.9,1,1, 8.257, 10472.993, 404.463, 52999.193 25/04/24,12:01:49,08,09,1, 11.9,1,1, 8.257, 10472.983, 404.450, 52999.214 25/04/24,12:01:49,09,09,1, 11.9,1,1, 8.257, 10472.983, 404.455, 52999.240 25/04/24,12:01:49,10,09,1, 11.9,1,1, 8.257, 10472.994, 404.449, 52999.169 25/04/24,12:01:49,11,09,1, 11.9,1,1, 8.257, 10472.979, 404.451, 52999.148 25/04/24,12:01:49,12,09,1, 11.9,1,1, 8.257, 10472.996, 404.438, 52999.176 25/04/24,12:01:49,13,09,1, 11.9,1,1, 8.257, 10472.979, 404.453, 52999.153 25/04/24,12:01:49,14,09,1, 11.9,1,1, 8.257, 10472.988, 404.460, 52999.198 25/04/24,12:01:49,15,09,1, 11.9,1,1, 8.257, 10473.005, 404.453, 52999.094 25/04/24,12:01:49,16,09,1, 11.9,1,1, 8.257, 10473.013, 404.448, 52999.090 25/04/24,12:01:49,17,09,1, 11.9,1,1, 8.257, 10472.996, 404.454, 52999.177 25/04/24,12:01:49,18,09,1, 11.9,1,1, 8.257, 10473.024, 404.437, 52999.146 25/04/24,12:01:49,19,09,1, 11.9,1,1, 8.257, 10473.013, 404.444, 52999.118 25/04/24,12:01:50,00,09,1, 11.9,1,1, 8.258, 10473.012, 404.444, 52999.118 25/04/24,12:01:50,01,09,1, 11.9,1,1, 8.258, 10473.007, 404.457, 52999.172 25/04/24,12:01:50,02,09,1, 11.9,1,1, 8.258, 10472.992, 404.468, 52999.184 25/04/24,12:01:50,03,09,1, 11.9,1,1, 8.258, 10473.004, 404.458, 52999.104 25/04/24,12:01:50,04,09,1, 11.9,1,1, 8.258, 10473.002, 404.477, 52999.103 25/04/24,12:01:50,05,09,1, 11.9,1,1, 8.258, 10472.995, 404.460, 52999.161 25/04/24,12:01:50,06,09,1, 11.9,1,1, 8.258, 10473.005, 404.457, 52999.167 25/04/24,12:01:50,07,09,1, 11.9,1,1, 8.258, 10473.048, 404.453, 52999.147 25/04/24,12:01:50,08,09,1, 11.9,1,1, 8.258, 10472.996, 404.460, 52999.291 25/04/24,12:01:50,09,09,1, 11.9,1,1, 8.258, 10473.008, 404.467, 52999.064 25/04/24,12:01:50,10,09,1, 11.9,1,1, 8.258, 10473.000, 404.455, 52999.126 25/04/24,12:01:50,11,09,1, 11.9,1,1, 8.258, 10473.019, 404.439, 52999.092 25/04/24,12:01:50,12,09,1, 11.9,1,1, 8.258, 10473.026, 404.451, 52999.128 25/04/24,12:01:50,13,09,1, 11.9,1,1, 8.258, 10473.040, 404.453, 52999.137 25/04/24,12:01:50,14,09,1, 11.9,1,1, 8.258, 10473.059, 404.457, 52999.160 25/04/24,12:01:50,15,09,1, 11.9,1,1, 8.258, 10473.047, 404.437, 52999.018 25/04/24,12:01:50,16,09,1, 11.9,1,1, 8.258, 10473.063, 404.448, 52999.126 25/04/24,12:01:50,17,09,1, 11.9,1,1, 8.258, 10473.036, 404.469, 52999.084 25/04/24,12:01:50,18,09,1, 11.9,1,1, 8.258, 10473.038, 404.486, 52999.125 25/04/24,12:01:50,19,09,1, 11.9,1,1, 8.258, 10473.034, 404.452, 52999.070 25/04/24,12:01:51,00,09,1, 11.9,1,1, 8.256, 10473.028, 404.452, 52999.070 25/04/24,12:01:51,01,09,1, 11.9,1,1, 8.256, 10473.075, 404.443, 52999.107 25/04/24,12:01:51,02,09,1, 11.9,1,1, 8.256, 10473.044, 404.456, 52999.065 25/04/24,12:01:51,03,09,1, 11.9,1,1, 8.256, 10473.052, 404.456, 52999.075 25/04/24,12:01:51,04,09,1, 11.9,1,1, 8.256, 10473.069, 404.469, 52999.075 25/04/24,12:01:51,05,09,1, 11.9,1,1, 8.256, 10473.060, 404.457, 52999.092 25/04/24,12:01:51,06,09,1, 11.9,1,1, 8.256, 10473.056, 404.441, 52999.070 25/04/24,12:01:51,07,09,1, 11.9,1,1, 8.256, 10473.066, 404.452, 52999.148 25/04/24,12:01:51,08,09,1, 11.9,1,1, 8.256, 10473.078, 404.461, 52999.078 25/04/24,12:01:51,09,09,1, 11.9,1,1, 8.256, 10473.062, 404.457, 52999.134 25/04/24,12:01:51,10,09,1, 11.9,1,1, 8.256, 10473.070, 404.456, 52999.037 25/04/24,12:01:51,11,09,1, 11.9,1,1, 8.256, 10473.082, 404.467, 52998.960 25/04/24,12:01:51,12,09,1, 11.9,1,1, 8.256, 10473.034, 404.475, 52999.187 25/04/24,12:01:51,13,09,1, 11.9,1,1, 8.256, 10473.061, 404.464, 52999.088 25/04/24,12:01:51,14,09,1, 11.9,1,1, 8.256, 10473.063, 404.479, 52999.056 25/04/24,12:01:51,15,09,1, 11.9,1,1, 8.256, 10473.040, 404.490, 52999.053 25/04/24,12:01:51,16,09,1, 11.9,1,1, 8.256, 10473.072, 404.467, 52999.046 25/04/24,12:01:51,17,09,1, 11.9,1,1, 8.256, 10473.072, 404.456, 52999.087 25/04/24,12:01:51,18,09,1, 11.9,1,1, 8.256, 10473.061, 404.472, 52999.039 25/04/24,12:01:51,19,09,1, 11.9,1,1, 8.256, 10473.047, 404.469, 52999.102 25/04/24,12:01:52,00,10,1, 11.9,1,1, 8.257, 10473.045, 404.469, 52999.102 25/04/24,12:01:52,01,10,1, 11.9,1,1, 8.257, 10473.078, 404.469, 52999.024 25/04/24,12:01:52,02,10,1, 11.9,1,1, 8.257, 10473.084, 404.461, 52999.061 25/04/24,12:01:52,03,10,1, 11.9,1,1, 8.257, 10473.096, 404.491, 52999.073 25/04/24,12:01:52,04,10,1, 11.9,1,1, 8.257, 10473.072, 404.464, 52998.964 25/04/24,12:01:52,05,10,1, 11.9,1,1, 8.257, 10473.086, 404.471, 52999.048 25/04/24,12:01:52,06,10,1, 11.9,1,1, 8.257, 10473.060, 404.464, 52999.086 25/04/24,12:01:52,07,10,1, 11.9,1,1, 8.257, 10473.092, 404.468, 52998.951 25/04/24,12:01:52,08,10,1, 11.9,1,1, 8.257, 10473.089, 404.461, 52998.961 25/04/24,12:01:52,09,10,1, 11.9,1,1, 8.257, 10473.077, 404.453, 52999.069 25/04/24,12:01:52,10,10,1, 11.9,1,1, 8.257, 10473.071, 404.446, 52998.947 25/04/24,12:01:52,11,10,1, 11.9,1,1, 8.257, 10473.097, 404.459, 52998.975 25/04/24,12:01:52,12,10,1, 11.9,1,1, 8.257, 10473.070, 404.462, 52999.031 25/04/24,12:01:52,13,10,1, 11.9,1,1, 8.257, 10473.061, 404.461, 52999.024 25/04/24,12:01:52,14,10,1, 11.9,1,1, 8.257, 10473.101, 404.475, 52999.011 25/04/24,12:01:52,15,10,1, 11.9,1,1, 8.257, 10473.117, 404.489, 52999.069 25/04/24,12:01:52,16,10,1, 11.9,1,1, 8.257, 10473.080, 404.488, 52999.024 25/04/24,12:01:52,17,10,1, 11.9,1,1, 8.257, 10473.088, 404.494, 52999.072 25/04/24,12:01:52,18,10,1, 11.9,1,1, 8.257, 10473.103, 404.455, 52998.985 25/04/24,12:01:52,19,10,1, 11.9,1,1, 8.257, 10473.088, 404.482, 52999.069 25/04/24,12:01:53,00,09,1, 11.9,1,1, 8.261, 10473.087, 404.482, 52999.069 25/04/24,12:01:53,01,09,1, 11.9,1,1, 8.261, 10473.123, 404.483, 52999.006 25/04/24,12:01:53,02,09,1, 11.9,1,1, 8.261, 10473.099, 404.492, 52999.050 25/04/24,12:01:53,03,09,1, 11.9,1,1, 8.261, 10473.093, 404.467, 52999.025 25/04/24,12:01:53,04,09,1, 11.9,1,1, 8.261, 10473.110, 404.478, 52998.996 25/04/24,12:01:53,05,09,1, 11.9,1,1, 8.261, 10473.097, 404.470, 52998.954 25/04/24,12:01:53,06,09,1, 11.9,1,1, 8.261, 10473.109, 404.475, 52999.015 25/04/24,12:01:53,07,09,1, 11.9,1,1, 8.261, 10473.113, 404.474, 52999.040 25/04/24,12:01:53,08,09,1, 11.9,1,1, 8.261, 10473.099, 404.466, 52999.019 25/04/24,12:01:53,09,09,1, 11.9,1,1, 8.261, 10473.104, 404.476, 52999.021 25/04/24,12:01:53,10,09,1, 11.9,1,1, 8.261, 10473.099, 404.499, 52998.953 25/04/24,12:01:53,11,09,1, 11.9,1,1, 8.261, 10473.153, 404.504, 52998.993 25/04/24,12:01:53,12,09,1, 11.9,1,1, 8.261, 10473.113, 404.488, 52999.032 25/04/24,12:01:53,13,09,1, 11.9,1,1, 8.261, 10473.121, 404.473, 52999.018 25/04/24,12:01:53,14,09,1, 11.9,1,1, 8.261, 10473.150, 404.492, 52998.919 25/04/24,12:01:53,15,09,1, 11.9,1,1, 8.261, 10473.115, 404.487, 52998.985 25/04/24,12:01:53,16,09,1, 11.9,1,1, 8.261, 10473.103, 404.478, 52998.940 25/04/24,12:01:53,17,09,1, 11.9,1,1, 8.261, 10473.145, 404.487, 52998.999 25/04/24,12:01:53,18,09,1, 11.9,1,1, 8.261, 10473.141, 404.499, 52998.964 25/04/24,12:01:53,19,09,1, 11.9,1,1, 8.261, 10473.143, 404.475, 52998.894 25/04/24,12:01:54,00,10,1, 11.9,1,1, 8.260, 10473.137, 404.475, 52998.894 25/04/24,12:01:54,01,10,1, 11.9,1,1, 8.260, 10473.141, 404.490, 52998.841 25/04/24,12:01:54,02,10,1, 11.9,1,1, 8.260, 10473.152, 404.484, 52998.913 25/04/24,12:01:54,03,10,1, 11.9,1,1, 8.260, 10473.150, 404.489, 52998.975 25/04/24,12:01:54,04,10,1, 11.9,1,1, 8.260, 10473.143, 404.504, 52998.876 25/04/24,12:01:54,05,10,1, 11.9,1,1, 8.260, 10473.139, 404.506, 52998.917 25/04/24,12:01:54,06,10,1, 11.9,1,1, 8.260, 10473.155, 404.475, 52998.891 25/04/24,12:01:54,07,10,1, 11.9,1,1, 8.260, 10473.160, 404.486, 52998.879 25/04/24,12:01:54,08,10,1, 11.9,1,1, 8.260, 10473.147, 404.504, 52998.935 25/04/24,12:01:54,09,10,1, 11.9,1,1, 8.260, 10473.144, 404.504, 52998.972 25/04/24,12:01:54,10,10,1, 11.9,1,1, 8.260, 10473.180, 404.490, 52998.953 25/04/24,12:01:54,11,10,1, 11.9,1,1, 8.260, 10473.159, 404.496, 52998.924 25/04/24,12:01:54,12,10,1, 11.9,1,1, 8.260, 10473.177, 404.479, 52998.874 25/04/24,12:01:54,13,10,1, 11.9,1,1, 8.260, 10473.159, 404.499, 52998.934 25/04/24,12:01:54,14,10,1, 11.9,1,1, 8.260, 10473.164, 404.495, 52999.018 25/04/24,12:01:54,15,10,1, 11.9,1,1, 8.260, 10473.158, 404.490, 52998.962 25/04/24,12:01:54,16,10,1, 11.9,1,1, 8.260, 10473.173, 404.508, 52998.905 25/04/24,12:01:54,17,10,1, 11.9,1,1, 8.260, 10473.188, 404.493, 52998.980 25/04/24,12:01:54,18,10,1, 11.9,1,1, 8.260, 10473.182, 404.486, 52998.940 25/04/24,12:01:54,19,10,1, 11.9,1,1, 8.260, 10473.186, 404.511, 52998.955 25/04/24,12:01:55,00,09,1, 11.9,1,1, 8.259, 10473.179, 404.511, 52998.955 25/04/24,12:01:55,01,09,1, 11.9,1,1, 8.259, 10473.189, 404.511, 52998.972 25/04/24,12:01:55,02,09,1, 11.9,1,1, 8.259, 10473.157, 404.480, 52998.894 25/04/24,12:01:55,03,09,1, 11.9,1,1, 8.259, 10473.183, 404.474, 52998.892 25/04/24,12:01:55,04,09,1, 11.9,1,1, 8.259, 10473.175, 404.511, 52998.921 25/04/24,12:01:55,05,09,1, 11.9,1,1, 8.259, 10473.173, 404.501, 52998.945 25/04/24,12:01:55,06,09,1, 11.9,1,1, 8.259, 10473.185, 404.492, 52998.971 25/04/24,12:01:55,07,09,1, 11.9,1,1, 8.259, 10473.191, 404.502, 52998.935 25/04/24,12:01:55,08,09,1, 11.9,1,1, 8.259, 10473.176, 404.495, 52998.943 25/04/24,12:01:55,09,09,1, 11.9,1,1, 8.259, 10473.193, 404.488, 52998.883 25/04/24,12:01:55,10,09,1, 11.9,1,1, 8.259, 10473.207, 404.502, 52998.910 25/04/24,12:01:55,11,09,1, 11.9,1,1, 8.259, 10473.196, 404.492, 52998.942 25/04/24,12:01:55,12,09,1, 11.9,1,1, 8.259, 10473.188, 404.514, 52998.931 25/04/24,12:01:55,13,09,1, 11.9,1,1, 8.259, 10473.193, 404.487, 52998.845 25/04/24,12:01:55,14,09,1, 11.9,1,1, 8.259, 10473.215, 404.480, 52998.894 25/04/24,12:01:55,15,09,1, 11.9,1,1, 8.259, 10473.205, 404.490, 52998.881 25/04/24,12:01:55,16,09,1, 11.9,1,1, 8.259, 10473.195, 404.460, 52998.878 25/04/24,12:01:55,17,09,1, 11.9,1,1, 8.259, 10473.211, 404.495, 52998.868 25/04/24,12:01:55,18,09,1, 11.9,1,1, 8.259, 10473.191, 404.499, 52998.924 25/04/24,12:01:55,19,09,1, 11.9,1,1, 8.259, 10473.214, 404.482, 52998.829 25/04/24,12:01:56,00,09,1, 12.0,1,1, 8.261, 10473.212, 404.482, 52998.829 25/04/24,12:01:56,01,09,1, 12.0,1,1, 8.261, 10473.222, 404.481, 52998.862 25/04/24,12:01:56,02,09,1, 12.0,1,1, 8.261, 10473.214, 404.479, 52998.940 25/04/24,12:01:56,03,09,1, 12.0,1,1, 8.261, 10473.223, 404.501, 52998.864 25/04/24,12:01:56,04,09,1, 12.0,1,1, 8.261, 10473.184, 404.491, 52998.833 25/04/24,12:01:56,05,09,1, 12.0,1,1, 8.261, 10473.206, 404.502, 52998.925 25/04/24,12:01:56,06,09,1, 12.0,1,1, 8.261, 10473.225, 404.472, 52998.915 25/04/24,12:01:56,07,09,1, 12.0,1,1, 8.261, 10473.195, 404.494, 52998.862 25/04/24,12:01:56,08,09,1, 12.0,1,1, 8.261, 10473.230, 404.490, 52998.831 25/04/24,12:01:56,09,09,1, 12.0,1,1, 8.261, 10473.203, 404.481, 52998.851 25/04/24,12:01:56,10,09,1, 12.0,1,1, 8.261, 10473.224, 404.497, 52998.881 25/04/24,12:01:56,11,09,1, 12.0,1,1, 8.261, 10473.210, 404.485, 52998.841 25/04/24,12:01:56,12,09,1, 12.0,1,1, 8.261, 10473.232, 404.482, 52998.827 25/04/24,12:01:56,13,09,1, 12.0,1,1, 8.261, 10473.226, 404.481, 52998.853 25/04/24,12:01:56,14,09,1, 12.0,1,1, 8.261, 10473.218, 404.467, 52998.825 25/04/24,12:01:56,15,09,1, 12.0,1,1, 8.261, 10473.226, 404.485, 52998.856 25/04/24,12:01:56,16,09,1, 12.0,1,1, 8.261, 10473.222, 404.485, 52998.822 25/04/24,12:01:56,17,09,1, 12.0,1,1, 8.261, 10473.205, 404.467, 52998.831 25/04/24,12:01:56,18,09,1, 12.0,1,1, 8.261, 10473.225, 404.466, 52998.849 25/04/24,12:01:56,19,09,1, 12.0,1,1, 8.261, 10473.223, 404.482, 52998.837 25/04/24,12:01:57,00,09,1, 12.0,1,1, 8.261, 10473.220, 404.482, 52998.837 25/04/24,12:01:57,01,09,1, 12.0,1,1, 8.261, 10473.227, 404.483, 52998.760 25/04/24,12:01:57,02,09,1, 12.0,1,1, 8.261, 10473.230, 404.519, 52998.966 25/04/24,12:01:57,03,09,1, 12.0,1,1, 8.261, 10473.215, 404.498, 52998.928 25/04/24,12:01:57,04,09,1, 12.0,1,1, 8.261, 10473.220, 404.496, 52999.039 25/04/24,12:01:57,05,09,1, 12.0,1,1, 8.261, 10473.240, 404.530, 52999.040 25/04/24,12:01:57,06,09,1, 12.0,1,1, 8.261, 10473.240, 404.509, 52999.004 25/04/24,12:01:57,07,09,1, 12.0,1,1, 8.261, 10473.244, 404.514, 52998.969 25/04/24,12:01:57,08,09,1, 12.0,1,1, 8.261, 10473.251, 404.524, 52998.946 25/04/24,12:01:57,09,09,1, 12.0,1,1, 8.261, 10473.250, 404.529, 52998.956 25/04/24,12:01:57,10,09,1, 12.0,1,1, 8.261, 10473.246, 404.503, 52998.957 25/04/24,12:01:57,11,09,1, 12.0,1,1, 8.261, 10473.275, 404.521, 52998.980 25/04/24,12:01:57,12,09,1, 12.0,1,1, 8.261, 10473.244, 404.509, 52998.882 25/04/24,12:01:57,13,09,1, 12.0,1,1, 8.261, 10473.248, 404.512, 52999.016 25/04/24,12:01:57,14,09,1, 12.0,1,1, 8.261, 10473.240, 404.492, 52998.959 25/04/24,12:01:57,15,09,1, 12.0,1,1, 8.261, 10473.266, 404.517, 52998.995 25/04/24,12:01:57,16,09,1, 12.0,1,1, 8.261, 10473.243, 404.497, 52998.955 25/04/24,12:01:57,17,09,1, 12.0,1,1, 8.261, 10473.279, 404.507, 52999.002 25/04/24,12:01:57,18,09,1, 12.0,1,1, 8.261, 10473.263, 404.517, 52998.951 25/04/24,12:01:57,19,09,1, 12.0,1,1, 8.261, 10473.247, 404.499, 52999.042 25/04/24,12:01:58,00,09,1, 11.9,1,1, 8.267, 10473.245, 404.499, 52999.042 25/04/24,12:01:58,01,09,1, 11.9,1,1, 8.267, 10473.259, 404.491, 52998.935 25/04/24,12:01:58,02,09,1, 11.9,1,1, 8.267, 10473.263, 404.506, 52999.042 25/04/24,12:01:58,03,09,1, 11.9,1,1, 8.267, 10473.262, 404.490, 52998.842 25/04/24,12:01:58,04,09,1, 11.9,1,1, 8.267, 10473.272, 404.512, 52998.953 25/04/24,12:01:58,05,09,1, 11.9,1,1, 8.267, 10473.266, 404.512, 52999.014 25/04/24,12:01:58,06,09,1, 11.9,1,1, 8.267, 10473.268, 404.500, 52998.911 25/04/24,12:01:58,07,09,1, 11.9,1,1, 8.267, 10473.270, 404.510, 52998.871 25/04/24,12:01:58,08,09,1, 11.9,1,1, 8.267, 10473.240, 404.504, 52998.937 25/04/24,12:01:58,09,09,1, 11.9,1,1, 8.267, 10473.270, 404.508, 52998.957 25/04/24,12:01:58,10,09,1, 11.9,1,1, 8.267, 10473.291, 404.506, 52998.908 25/04/24,12:01:58,11,09,1, 11.9,1,1, 8.267, 10473.262, 404.521, 52998.936 25/04/24,12:01:58,12,09,1, 11.9,1,1, 8.267, 10473.271, 404.519, 52998.987 25/04/24,12:01:58,13,09,1, 11.9,1,1, 8.267, 10473.265, 404.508, 52998.876 25/04/24,12:01:58,14,09,1, 11.9,1,1, 8.267, 10473.263, 404.522, 52998.884 25/04/24,12:01:58,15,09,1, 11.9,1,1, 8.267, 10473.234, 404.520, 52998.982 25/04/24,12:01:58,16,09,1, 11.9,1,1, 8.267, 10473.279, 404.519, 52998.951 25/04/24,12:01:58,17,09,1, 11.9,1,1, 8.267, 10473.273, 404.524, 52998.951 25/04/24,12:01:58,18,09,1, 11.9,1,1, 8.267, 10473.288, 404.531, 52998.893 25/04/24,12:01:58,19,09,1, 11.9,1,1, 8.267, 10473.302, 404.510, 52998.985 25/04/24,12:01:59,00,09,1, 11.9,1,1, 8.259, 10473.295, 404.510, 52998.985 25/04/24,12:01:59,01,09,1, 11.9,1,1, 8.259, 10473.246, 404.525, 52998.949 25/04/24,12:01:59,02,09,1, 11.9,1,1, 8.259, 10473.284, 404.539, 52998.884 25/04/24,12:01:59,03,09,1, 11.9,1,1, 8.259, 10473.300, 404.537, 52998.873 25/04/24,12:01:59,04,09,1, 11.9,1,1, 8.259, 10473.265, 404.534, 52998.836 25/04/24,12:01:59,05,09,1, 11.9,1,1, 8.259, 10473.281, 404.539, 52998.910 25/04/24,12:01:59,06,09,1, 11.9,1,1, 8.259, 10473.274, 404.530, 52998.819 25/04/24,12:01:59,07,09,1, 11.9,1,1, 8.259, 10473.272, 404.530, 52998.828 25/04/24,12:01:59,08,09,1, 11.9,1,1, 8.259, 10473.274, 404.515, 52998.854 25/04/24,12:01:59,09,09,1, 11.9,1,1, 8.259, 10473.286, 404.519, 52998.890 25/04/24,12:01:59,10,09,1, 11.9,1,1, 8.259, 10473.266, 404.532, 52998.904 25/04/24,12:01:59,11,09,1, 11.9,1,1, 8.259, 10473.280, 404.537, 52998.954 25/04/24,12:01:59,12,09,1, 11.9,1,1, 8.259, 10473.251, 404.540, 52998.889 25/04/24,12:01:59,13,09,1, 11.9,1,1, 8.259, 10473.286, 404.555, 52998.876 25/04/24,12:01:59,14,09,1, 11.9,1,1, 8.259, 10473.289, 404.536, 52998.856 25/04/24,12:01:59,15,09,1, 11.9,1,1, 8.259, 10473.298, 404.532, 52998.845 25/04/24,12:01:59,16,09,1, 11.9,1,1, 8.259, 10473.267, 404.527, 52998.890 25/04/24,12:01:59,17,09,1, 11.9,1,1, 8.259, 10473.276, 404.526, 52998.858 25/04/24,12:01:59,18,09,1, 11.9,1,1, 8.259, 10473.297, 404.565, 52998.922 25/04/24,12:01:59,19,09,1, 11.9,1,1, 8.259, 10473.270, 404.521, 52998.904 25/04/24,12:02:00,00,09,1, 11.9,1,1, 8.262, 10473.262, 404.521, 52998.904 25/04/24,12:02:00,01,09,1, 11.9,1,1, 8.262, 10473.283, 404.537, 52998.771 25/04/24,12:02:00,02,09,1, 11.9,1,1, 8.262, 10473.255, 404.519, 52998.755 25/04/24,12:02:00,03,09,1, 11.9,1,1, 8.262, 10473.260, 404.502, 52998.696 25/04/24,12:02:00,04,09,1, 11.9,1,1, 8.262, 10473.266, 404.494, 52998.685 25/04/24,12:02:00,05,09,1, 11.9,1,1, 8.262, 10473.265, 404.521, 52998.703 25/04/24,12:02:00,06,09,1, 11.9,1,1, 8.262, 10473.276, 404.507, 52998.705 25/04/24,12:02:00,07,09,1, 11.9,1,1, 8.262, 10473.280, 404.513, 52998.722 25/04/24,12:02:00,08,09,1, 11.9,1,1, 8.262, 10473.280, 404.520, 52998.728 25/04/24,12:02:00,09,09,1, 11.9,1,1, 8.262, 10473.292, 404.530, 52998.730 25/04/24,12:02:00,10,09,1, 11.9,1,1, 8.262, 10473.285, 404.519, 52998.747 25/04/24,12:02:00,11,09,1, 11.9,1,1, 8.262, 10473.296, 404.528, 52998.696 25/04/24,12:02:00,12,09,1, 11.9,1,1, 8.262, 10473.288, 404.508, 52998.723 25/04/24,12:02:00,13,09,1, 11.9,1,1, 8.262, 10473.286, 404.534, 52998.631 25/04/24,12:02:00,14,09,1, 11.9,1,1, 8.262, 10473.261, 404.511, 52998.707 25/04/24,12:02:00,15,09,1, 11.9,1,1, 8.262, 10473.280, 404.552, 52998.681 25/04/24,12:02:00,16,09,1, 11.9,1,1, 8.262, 10473.282, 404.511, 52998.612 25/04/24,12:02:00,17,09,1, 11.9,1,1, 8.262, 10473.291, 404.538, 52998.650 25/04/24,12:02:00,18,09,1, 11.9,1,1, 8.262, 10473.267, 404.545, 52998.693 25/04/24,12:02:00,19,09,1, 11.9,1,1, 8.262, 10473.264, 404.534, 52998.689 25/04/24,12:02:01,00,09,1, 11.9,1,1, 8.262, 10473.262, 404.534, 52998.689 25/04/24,12:02:01,01,09,1, 11.9,1,1, 8.262, 10473.288, 404.532, 52998.585 25/04/24,12:02:01,02,09,1, 11.9,1,1, 8.262, 10473.281, 404.531, 52998.594 25/04/24,12:02:01,03,09,1, 11.9,1,1, 8.262, 10473.284, 404.518, 52998.598 25/04/24,12:02:01,04,09,1, 11.9,1,1, 8.262, 10473.257, 404.557, 52998.724 25/04/24,12:02:01,05,09,1, 11.9,1,1, 8.262, 10473.286, 404.512, 52998.713 25/04/24,12:02:01,06,09,1, 11.9,1,1, 8.262, 10473.235, 404.549, 52998.778 25/04/24,12:02:01,07,09,1, 11.9,1,1, 8.262, 10473.273, 404.544, 52998.712 25/04/24,12:02:01,08,09,1, 11.9,1,1, 8.262, 10473.288, 404.520, 52998.622 25/04/24,12:02:01,09,09,1, 11.9,1,1, 8.262, 10473.290, 404.548, 52998.736 25/04/24,12:02:01,10,09,1, 11.9,1,1, 8.262, 10473.308, 404.532, 52998.614 25/04/24,12:02:01,11,09,1, 11.9,1,1, 8.262, 10473.289, 404.528, 52998.597 25/04/24,12:02:01,12,09,1, 11.9,1,1, 8.262, 10473.309, 404.553, 52998.661 25/04/24,12:02:01,13,09,1, 11.9,1,1, 8.262, 10473.299, 404.547, 52998.590 25/04/24,12:02:01,14,09,1, 11.9,1,1, 8.262, 10473.330, 404.548, 52998.656 25/04/24,12:02:01,15,09,1, 11.9,1,1, 8.262, 10473.328, 404.521, 52998.563 25/04/24,12:02:01,16,09,1, 11.9,1,1, 8.262, 10473.305, 404.522, 52998.641 25/04/24,12:02:01,17,09,1, 11.9,1,1, 8.262, 10473.298, 404.530, 52998.584 25/04/24,12:02:01,18,09,1, 11.9,1,1, 8.262, 10473.317, 404.542, 52998.579 25/04/24,12:02:01,19,09,1, 11.9,1,1, 8.262, 10473.318, 404.518, 52998.595 25/04/24,12:02:02,00,09,1, 11.9,1,1, 8.263, 10473.312, 404.518, 52998.595 25/04/24,12:02:02,01,09,1, 11.9,1,1, 8.263, 10473.338, 404.560, 52998.646 25/04/24,12:02:02,02,09,1, 11.9,1,1, 8.263, 10473.339, 404.538, 52998.605 25/04/24,12:02:02,03,09,1, 11.9,1,1, 8.263, 10473.344, 404.554, 52998.632 25/04/24,12:02:02,04,09,1, 11.9,1,1, 8.263, 10473.334, 404.535, 52998.580 25/04/24,12:02:02,05,09,1, 11.9,1,1, 8.263, 10473.329, 404.549, 52998.586 25/04/24,12:02:02,06,09,1, 11.9,1,1, 8.263, 10473.347, 404.546, 52998.635 25/04/24,12:02:02,07,09,1, 11.9,1,1, 8.263, 10473.349, 404.539, 52998.641 25/04/24,12:02:02,08,09,1, 11.9,1,1, 8.263, 10473.353, 404.521, 52998.555 25/04/24,12:02:02,09,09,1, 11.9,1,1, 8.263, 10473.359, 404.543, 52998.590 25/04/24,12:02:02,10,09,1, 11.9,1,1, 8.263, 10473.352, 404.565, 52998.550 25/04/24,12:02:02,11,09,1, 11.9,1,1, 8.263, 10473.345, 404.535, 52998.579 25/04/24,12:02:02,12,09,1, 11.9,1,1, 8.263, 10473.346, 404.541, 52998.538 25/04/24,12:02:02,13,09,1, 11.9,1,1, 8.263, 10473.383, 404.521, 52998.455 25/04/24,12:02:02,14,09,1, 11.9,1,1, 8.263, 10473.354, 404.555, 52998.595 25/04/24,12:02:02,15,09,1, 11.9,1,1, 8.263, 10473.368, 404.552, 52998.627 25/04/24,12:02:02,16,09,1, 11.9,1,1, 8.263, 10473.356, 404.552, 52998.705 25/04/24,12:02:02,17,09,1, 11.9,1,1, 8.263, 10473.390, 404.551, 52998.649 25/04/24,12:02:02,18,09,1, 11.9,1,1, 8.263, 10473.390, 404.550, 52998.556 25/04/24,12:02:02,19,09,1, 11.9,1,1, 8.263, 10473.386, 404.565, 52998.639 25/04/24,12:02:03,00,09,1, 11.9,1,1, 8.265, 10473.379, 404.565, 52998.639 25/04/24,12:02:03,01,09,1, 11.9,1,1, 8.265, 10473.388, 404.548, 52998.587 25/04/24,12:02:03,02,09,1, 11.9,1,1, 8.265, 10473.383, 404.569, 52998.603 25/04/24,12:02:03,03,09,1, 11.9,1,1, 8.265, 10473.395, 404.553, 52998.559 25/04/24,12:02:03,04,09,1, 11.9,1,1, 8.265, 10473.381, 404.553, 52998.555 25/04/24,12:02:03,05,09,1, 11.9,1,1, 8.265, 10473.394, 404.577, 52998.560 25/04/24,12:02:03,06,09,1, 11.9,1,1, 8.265, 10473.405, 404.575, 52998.507 25/04/24,12:02:03,07,09,1, 11.9,1,1, 8.265, 10473.400, 404.595, 52998.605 25/04/24,12:02:03,08,09,1, 11.9,1,1, 8.265, 10473.407, 404.557, 52998.580 25/04/24,12:02:03,09,09,1, 11.9,1,1, 8.265, 10473.393, 404.562, 52998.480 25/04/24,12:02:03,10,09,1, 11.9,1,1, 8.265, 10473.424, 404.550, 52998.539 25/04/24,12:02:03,11,09,1, 11.9,1,1, 8.265, 10473.387, 404.565, 52998.512 25/04/24,12:02:03,12,09,1, 11.9,1,1, 8.265, 10473.395, 404.581, 52998.485 25/04/24,12:02:03,13,09,1, 11.9,1,1, 8.265, 10473.415, 404.581, 52998.536 25/04/24,12:02:03,14,09,1, 11.9,1,1, 8.265, 10473.405, 404.589, 52998.454 25/04/24,12:02:03,15,09,1, 11.9,1,1, 8.265, 10473.437, 404.549, 52998.486 25/04/24,12:02:03,16,09,1, 11.9,1,1, 8.265, 10473.434, 404.579, 52998.479 25/04/24,12:02:03,17,09,1, 11.9,1,1, 8.265, 10473.409, 404.598, 52998.491 25/04/24,12:02:03,18,09,1, 11.9,1,1, 8.265, 10473.415, 404.556, 52998.455 25/04/24,12:02:03,19,09,1, 11.9,1,1, 8.265, 10473.404, 404.572, 52998.595 25/04/24,12:02:04,00,09,1, 11.9,1,1, 8.261, 10473.404, 404.572, 52998.595 25/04/24,12:02:04,01,09,1, 11.9,1,1, 8.261, 10473.412, 404.575, 52998.426 25/04/24,12:02:04,02,09,1, 11.9,1,1, 8.261, 10473.420, 404.578, 52998.484 25/04/24,12:02:04,03,09,1, 11.9,1,1, 8.261, 10473.420, 404.562, 52998.557 25/04/24,12:02:04,04,09,1, 11.9,1,1, 8.261, 10473.435, 404.575, 52998.511 25/04/24,12:02:04,05,09,1, 11.9,1,1, 8.261, 10473.425, 404.585, 52998.560 25/04/24,12:02:04,06,09,1, 11.9,1,1, 8.261, 10473.410, 404.587, 52998.527 25/04/24,12:02:04,07,09,1, 11.9,1,1, 8.261, 10473.403, 404.596, 52998.546 25/04/24,12:02:04,08,09,1, 11.9,1,1, 8.261, 10473.442, 404.579, 52998.481 25/04/24,12:02:04,09,09,1, 11.9,1,1, 8.261, 10473.446, 404.568, 52998.538 25/04/24,12:02:04,10,09,1, 11.9,1,1, 8.261, 10473.446, 404.587, 52998.563 25/04/24,12:02:04,11,09,1, 11.9,1,1, 8.261, 10473.449, 404.560, 52998.436 25/04/24,12:02:04,12,09,1, 11.9,1,1, 8.261, 10473.463, 404.567, 52998.455 25/04/24,12:02:04,13,09,1, 11.9,1,1, 8.261, 10473.453, 404.578, 52998.537 25/04/24,12:02:04,14,09,1, 11.9,1,1, 8.261, 10473.454, 404.561, 52998.497 25/04/24,12:02:04,15,09,1, 11.9,1,1, 8.261, 10473.434, 404.591, 52998.506 25/04/24,12:02:04,16,09,1, 11.9,1,1, 8.261, 10473.448, 404.553, 52998.482 25/04/24,12:02:04,17,09,1, 11.9,1,1, 8.261, 10473.445, 404.585, 52998.664 25/04/24,12:02:04,18,09,1, 11.9,1,1, 8.261, 10473.474, 404.559, 52998.415 25/04/24,12:02:04,19,09,1, 11.9,1,1, 8.261, 10473.437, 404.581, 52998.610 25/04/24,12:02:05,00,09,1, 11.9,1,1, 8.266, 10473.429, 404.581, 52998.610 25/04/24,12:02:05,01,09,1, 11.9,1,1, 8.266, 10473.453, 404.578, 52998.393 25/04/24,12:02:05,02,09,1, 11.9,1,1, 8.266, 10473.448, 404.557, 52998.516 25/04/24,12:02:05,03,09,1, 11.9,1,1, 8.266, 10473.463, 404.577, 52998.448 25/04/24,12:02:05,04,09,1, 11.9,1,1, 8.266, 10473.456, 404.560, 52998.417 25/04/24,12:02:05,05,09,1, 11.9,1,1, 8.266, 10473.449, 404.548, 52998.453 25/04/24,12:02:05,06,09,1, 11.9,1,1, 8.266, 10473.454, 404.566, 52998.418 25/04/24,12:02:05,07,09,1, 11.9,1,1, 8.266, 10473.439, 404.589, 52998.524 25/04/24,12:02:05,08,09,1, 11.9,1,1, 8.266, 10473.470, 404.583, 52998.392 25/04/24,12:02:05,09,09,1, 11.9,1,1, 8.266, 10473.449, 404.573, 52998.466 25/04/24,12:02:05,10,09,1, 11.9,1,1, 8.266, 10473.460, 404.560, 52998.478 25/04/24,12:02:05,11,09,1, 11.9,1,1, 8.266, 10473.474, 404.574, 52998.467 25/04/24,12:02:05,12,09,1, 11.9,1,1, 8.266, 10473.467, 404.580, 52998.447 25/04/24,12:02:05,13,09,1, 11.9,1,1, 8.266, 10473.468, 404.576, 52998.416 25/04/24,12:02:05,14,09,1, 11.9,1,1, 8.266, 10473.457, 404.587, 52998.419 25/04/24,12:02:05,15,09,1, 11.9,1,1, 8.266, 10473.469, 404.558, 52998.412 25/04/24,12:02:05,16,09,1, 11.9,1,1, 8.266, 10473.484, 404.565, 52998.513 25/04/24,12:02:05,17,09,1, 11.9,1,1, 8.266, 10473.473, 404.567, 52998.394 25/04/24,12:02:05,18,09,1, 11.9,1,1, 8.266, 10473.502, 404.580, 52998.514 25/04/24,12:02:05,19,09,1, 11.9,1,1, 8.266, 10473.482, 404.610, 52998.426 25/04/24,12:02:06,00,09,1, 11.9,1,1, 8.266, 10473.479, 404.610, 52998.426 25/04/24,12:02:06,01,09,1, 11.9,1,1, 8.266, 10473.483, 404.586, 52998.421 25/04/24,12:02:06,02,09,1, 11.9,1,1, 8.266, 10473.491, 404.573, 52998.402 25/04/24,12:02:06,03,09,1, 11.9,1,1, 8.266, 10473.496, 404.576, 52998.407 25/04/24,12:02:06,04,09,1, 11.9,1,1, 8.266, 10473.502, 404.556, 52998.323 25/04/24,12:02:06,05,09,1, 11.9,1,1, 8.266, 10473.484, 404.581, 52998.411 25/04/24,12:02:06,06,09,1, 11.9,1,1, 8.266, 10473.486, 404.581, 52998.349 25/04/24,12:02:06,07,09,1, 11.9,1,1, 8.266, 10473.495, 404.594, 52998.435 25/04/24,12:02:06,08,09,1, 11.9,1,1, 8.266, 10473.489, 404.575, 52998.395 25/04/24,12:02:06,09,09,1, 11.9,1,1, 8.266, 10473.509, 404.576, 52998.388 25/04/24,12:02:06,10,09,1, 11.9,1,1, 8.266, 10473.492, 404.584, 52998.435 25/04/24,12:02:06,11,09,1, 11.9,1,1, 8.266, 10473.490, 404.597, 52998.447 25/04/24,12:02:06,12,09,1, 11.9,1,1, 8.266, 10473.489, 404.574, 52998.358 25/04/24,12:02:06,13,09,1, 11.9,1,1, 8.266, 10473.507, 404.576, 52998.366 25/04/24,12:02:06,14,09,1, 11.9,1,1, 8.266, 10473.506, 404.593, 52998.387 25/04/24,12:02:06,15,09,1, 11.9,1,1, 8.266, 10473.489, 404.606, 52998.455 25/04/24,12:02:06,16,09,1, 11.9,1,1, 8.266, 10473.509, 404.601, 52998.352 25/04/24,12:02:06,17,09,1, 11.9,1,1, 8.266, 10473.499, 404.604, 52998.397 25/04/24,12:02:06,18,09,1, 11.9,1,1, 8.266, 10473.501, 404.584, 52998.364 25/04/24,12:02:06,19,09,1, 11.9,1,1, 8.266, 10473.498, 404.592, 52998.377 25/04/24,12:02:07,00,09,1, 11.9,1,1, 8.262, 10473.496, 404.592, 52998.377 25/04/24,12:02:07,01,09,1, 11.9,1,1, 8.262, 10473.514, 404.571, 52998.355 25/04/24,12:02:07,02,09,1, 11.9,1,1, 8.262, 10473.521, 404.600, 52998.379 25/04/24,12:02:07,03,09,1, 11.9,1,1, 8.262, 10473.532, 404.580, 52998.322 25/04/24,12:02:07,04,09,1, 11.9,1,1, 8.262, 10473.512, 404.603, 52998.365 25/04/24,12:02:07,05,09,1, 11.9,1,1, 8.262, 10473.508, 404.615, 52998.373 25/04/24,12:02:07,06,09,1, 11.9,1,1, 8.262, 10473.507, 404.593, 52998.353 25/04/24,12:02:07,07,09,1, 11.9,1,1, 8.262, 10473.513, 404.586, 52998.373 25/04/24,12:02:07,08,09,1, 11.9,1,1, 8.262, 10473.534, 404.586, 52998.363 25/04/24,12:02:07,09,09,1, 11.9,1,1, 8.262, 10473.514, 404.579, 52998.351 25/04/24,12:02:07,10,09,1, 11.9,1,1, 8.262, 10473.513, 404.571, 52998.342 25/04/24,12:02:07,11,09,1, 11.9,1,1, 8.262, 10473.526, 404.606, 52998.331 25/04/24,12:02:07,12,09,1, 11.9,1,1, 8.262, 10473.530, 404.599, 52998.328 25/04/24,12:02:07,13,09,1, 11.9,1,1, 8.262, 10473.516, 404.605, 52998.347 25/04/24,12:02:07,14,09,1, 11.9,1,1, 8.262, 10473.498, 404.601, 52998.290 25/04/24,12:02:07,15,09,1, 11.9,1,1, 8.262, 10473.527, 404.566, 52998.332 25/04/24,12:02:07,16,09,1, 11.9,1,1, 8.262, 10473.514, 404.586, 52998.329 25/04/24,12:02:07,17,09,1, 11.9,1,1, 8.262, 10473.531, 404.590, 52998.228 25/04/24,12:02:07,18,09,1, 11.9,1,1, 8.262, 10473.531, 404.603, 52998.415 25/04/24,12:02:07,19,09,1, 11.9,1,1, 8.262, 10473.497, 404.586, 52998.306 25/04/24,12:02:08,00,09,1, 12.0,1,1, 8.261, 10473.496, 404.586, 52998.306 25/04/24,12:02:08,01,09,1, 12.0,1,1, 8.261, 10473.543, 404.592, 52998.257 25/04/24,12:02:08,02,09,1, 12.0,1,1, 8.261, 10473.515, 404.589, 52998.261 25/04/24,12:02:08,03,09,1, 12.0,1,1, 8.261, 10473.516, 404.596, 52998.310 25/04/24,12:02:08,04,09,1, 12.0,1,1, 8.261, 10473.514, 404.594, 52998.328 25/04/24,12:02:08,05,09,1, 12.0,1,1, 8.261, 10473.541, 404.588, 52998.289 25/04/24,12:02:08,06,09,1, 12.0,1,1, 8.261, 10473.519, 404.594, 52998.283 25/04/24,12:02:08,07,09,1, 12.0,1,1, 8.261, 10473.528, 404.582, 52998.329 25/04/24,12:02:08,08,09,1, 12.0,1,1, 8.261, 10473.545, 404.603, 52998.338 25/04/24,12:02:08,09,09,1, 12.0,1,1, 8.261, 10473.523, 404.589, 52998.325 25/04/24,12:02:08,10,09,1, 12.0,1,1, 8.261, 10473.533, 404.585, 52998.277 25/04/24,12:02:08,11,09,1, 12.0,1,1, 8.261, 10473.520, 404.601, 52998.317 25/04/24,12:02:08,12,09,1, 12.0,1,1, 8.261, 10473.559, 404.592, 52998.267 25/04/24,12:02:08,13,09,1, 12.0,1,1, 8.261, 10473.513, 404.586, 52998.268 25/04/24,12:02:08,14,09,1, 12.0,1,1, 8.261, 10473.537, 404.575, 52998.215 25/04/24,12:02:08,15,09,1, 12.0,1,1, 8.261, 10473.548, 404.574, 52998.258 25/04/24,12:02:08,16,09,1, 12.0,1,1, 8.261, 10473.535, 404.603, 52998.254 25/04/24,12:02:08,17,09,1, 12.0,1,1, 8.261, 10473.540, 404.578, 52998.268 25/04/24,12:02:08,18,09,1, 12.0,1,1, 8.261, 10473.545, 404.603, 52998.238 25/04/24,12:02:08,19,09,1, 12.0,1,1, 8.261, 10473.543, 404.580, 52998.286 25/04/24,12:02:09,00,09,1, 11.9,1,1, 8.269, 10473.537, 404.580, 52998.286 25/04/24,12:02:09,01,09,1, 11.9,1,1, 8.269, 10473.554, 404.587, 52998.243 25/04/24,12:02:09,02,09,1, 11.9,1,1, 8.269, 10473.552, 404.589, 52998.196 25/04/24,12:02:09,03,09,1, 11.9,1,1, 8.269, 10473.565, 404.580, 52998.260 25/04/24,12:02:09,04,09,1, 11.9,1,1, 8.269, 10473.544, 404.572, 52998.273 25/04/24,12:02:09,05,09,1, 11.9,1,1, 8.269, 10473.555, 404.581, 52998.239 25/04/24,12:02:09,06,09,1, 11.9,1,1, 8.269, 10473.535, 404.594, 52998.212 25/04/24,12:02:09,07,09,1, 11.9,1,1, 8.269, 10473.556, 404.578, 52998.205 25/04/24,12:02:09,08,09,1, 11.9,1,1, 8.269, 10473.547, 404.595, 52998.285 25/04/24,12:02:09,09,09,1, 11.9,1,1, 8.269, 10473.558, 404.598, 52998.178 25/04/24,12:02:09,10,09,1, 11.9,1,1, 8.269, 10473.558, 404.580, 52998.237 25/04/24,12:02:09,11,09,1, 11.9,1,1, 8.269, 10473.549, 404.587, 52998.191 25/04/24,12:02:09,12,09,1, 11.9,1,1, 8.269, 10473.551, 404.588, 52998.225 25/04/24,12:02:09,13,09,1, 11.9,1,1, 8.269, 10473.544, 404.568, 52998.224 25/04/24,12:02:09,14,09,1, 11.9,1,1, 8.269, 10473.566, 404.558, 52998.151 25/04/24,12:02:09,15,09,1, 11.9,1,1, 8.269, 10473.592, 404.606, 52998.162 25/04/24,12:02:09,16,09,1, 11.9,1,1, 8.269, 10473.553, 404.577, 52998.175 25/04/24,12:02:09,17,09,1, 11.9,1,1, 8.269, 10473.597, 404.595, 52998.211 25/04/24,12:02:09,18,09,1, 11.9,1,1, 8.269, 10473.553, 404.602, 52998.227 25/04/24,12:02:09,19,09,1, 11.9,1,1, 8.269, 10473.575, 404.589, 52998.191 25/04/24,12:02:10,00,09,1, 11.9,1,1, 8.265, 10473.571, 404.589, 52998.191 25/04/24,12:02:10,01,09,1, 11.9,1,1, 8.265, 10473.587, 404.586, 52998.221 25/04/24,12:02:10,02,09,1, 11.9,1,1, 8.265, 10473.589, 404.570, 52998.125 25/04/24,12:02:10,03,09,1, 11.9,1,1, 8.265, 10473.587, 404.574, 52998.154 25/04/24,12:02:10,04,09,1, 11.9,1,1, 8.265, 10473.582, 404.580, 52998.145 25/04/24,12:02:10,05,09,1, 11.9,1,1, 8.265, 10473.561, 404.573, 52998.120 25/04/24,12:02:10,06,09,1, 11.9,1,1, 8.265, 10473.587, 404.578, 52998.140 25/04/24,12:02:10,07,09,1, 11.9,1,1, 8.265, 10473.610, 404.591, 52998.444 25/04/24,12:02:10,08,09,1, 11.9,1,1, 8.265, 10473.638, 404.562, 52998.057 25/04/24,12:02:10,09,09,1, 11.9,1,1, 8.265, 10473.595, 404.561, 52998.083 25/04/24,12:02:10,10,09,1, 11.9,1,1, 8.265, 10473.611, 404.563, 52998.122 25/04/24,12:02:10,11,09,1, 11.9,1,1, 8.265, 10473.605, 404.566, 52998.137 25/04/24,12:02:10,12,09,1, 11.9,1,1, 8.265, 10473.592, 404.577, 52998.159 25/04/24,12:02:10,13,09,1, 11.9,1,1, 8.265, 10473.619, 404.576, 52998.169 25/04/24,12:02:10,14,09,1, 11.9,1,1, 8.265, 10473.602, 404.576, 52998.086 25/04/24,12:02:10,15,09,1, 11.9,1,1, 8.265, 10473.613, 404.556, 52998.155 25/04/24,12:02:10,16,09,1, 11.9,1,1, 8.265, 10473.612, 404.572, 52998.089 25/04/24,12:02:10,17,09,1, 11.9,1,1, 8.265, 10473.594, 404.581, 52998.149 25/04/24,12:02:10,18,09,1, 11.9,1,1, 8.265, 10473.628, 404.555, 52998.173 25/04/24,12:02:10,19,09,1, 11.9,1,1, 8.265, 10473.617, 404.565, 52998.084 25/04/24,12:02:11,00,08,1, 11.9,1,1, 8.267, 10473.613, 404.565, 52998.084 25/04/24,12:02:11,01,08,1, 11.9,1,1, 8.267, 10473.643, 404.558, 52998.129 25/04/24,12:02:11,02,08,1, 11.9,1,1, 8.267, 10473.631, 404.566, 52998.040 25/04/24,12:02:11,03,08,1, 11.9,1,1, 8.267, 10473.647, 404.584, 52998.156 25/04/24,12:02:11,04,08,1, 11.9,1,1, 8.267, 10473.634, 404.568, 52998.165 25/04/24,12:02:11,05,08,1, 11.9,1,1, 8.267, 10473.624, 404.558, 52998.089 25/04/24,12:02:11,06,08,1, 11.9,1,1, 8.267, 10473.630, 404.556, 52998.033 25/04/24,12:02:11,07,08,1, 11.9,1,1, 8.267, 10473.656, 404.549, 52998.065 25/04/24,12:02:11,08,08,1, 11.9,1,1, 8.267, 10473.613, 404.566, 52998.054 25/04/24,12:02:11,09,08,1, 11.9,1,1, 8.267, 10473.651, 404.564, 52998.127 25/04/24,12:02:11,10,08,1, 11.9,1,1, 8.267, 10473.621, 404.555, 52998.112 25/04/24,12:02:11,11,08,1, 11.9,1,1, 8.267, 10473.621, 404.561, 52998.088 25/04/24,12:02:11,12,08,1, 11.9,1,1, 8.267, 10473.637, 404.567, 52998.129 25/04/24,12:02:11,13,08,1, 11.9,1,1, 8.267, 10473.643, 404.549, 52998.033 25/04/24,12:02:11,14,08,1, 11.9,1,1, 8.267, 10473.652, 404.545, 52998.123 25/04/24,12:02:11,15,08,1, 11.9,1,1, 8.267, 10473.648, 404.554, 52998.059 25/04/24,12:02:11,16,08,1, 11.9,1,1, 8.267, 10473.628, 404.559, 52998.124 25/04/24,12:02:11,17,08,1, 11.9,1,1, 8.267, 10473.655, 404.555, 52998.031 25/04/24,12:02:11,18,08,1, 11.9,1,1, 8.267, 10473.678, 404.568, 52998.084 25/04/24,12:02:11,19,08,1, 11.9,1,1, 8.267, 10473.667, 404.554, 52998.030 25/04/24,12:02:12,00,09,1, 12.0,1,1, 8.268, 10473.663, 404.554, 52998.030 25/04/24,12:02:12,01,09,1, 12.0,1,1, 8.268, 10473.659, 404.564, 52998.101 25/04/24,12:02:12,02,09,1, 12.0,1,1, 8.268, 10473.650, 404.575, 52998.067 25/04/24,12:02:12,03,09,1, 12.0,1,1, 8.268, 10473.663, 404.543, 52998.087 25/04/24,12:02:12,04,09,1, 12.0,1,1, 8.268, 10473.670, 404.562, 52998.005 25/04/24,12:02:12,05,09,1, 12.0,1,1, 8.268, 10473.636, 404.570, 52998.052 25/04/24,12:02:12,06,09,1, 12.0,1,1, 8.268, 10473.672, 404.561, 52998.041 25/04/24,12:02:12,07,09,1, 12.0,1,1, 8.268, 10473.677, 404.543, 52998.058 25/04/24,12:02:12,08,09,1, 12.0,1,1, 8.268, 10473.666, 404.550, 52998.071 25/04/24,12:02:12,09,09,1, 12.0,1,1, 8.268, 10473.697, 404.557, 52998.079 25/04/24,12:02:12,10,09,1, 12.0,1,1, 8.268, 10473.660, 404.542, 52998.028 25/04/24,12:02:12,11,09,1, 12.0,1,1, 8.268, 10473.700, 404.556, 52998.029 25/04/24,12:02:12,12,09,1, 12.0,1,1, 8.268, 10473.696, 404.581, 52998.048 25/04/24,12:02:12,13,09,1, 12.0,1,1, 8.268, 10473.700, 404.551, 52998.012 25/04/24,12:02:12,14,09,1, 12.0,1,1, 8.268, 10473.668, 404.580, 52998.034 25/04/24,12:02:12,15,09,1, 12.0,1,1, 8.268, 10473.669, 404.555, 52998.021 25/04/24,12:02:12,16,09,1, 12.0,1,1, 8.268, 10473.684, 404.579, 52998.067 25/04/24,12:02:12,17,09,1, 12.0,1,1, 8.268, 10473.701, 404.552, 52997.989 25/04/24,12:02:12,18,09,1, 12.0,1,1, 8.268, 10473.698, 404.557, 52998.074 25/04/24,12:02:12,19,09,1, 12.0,1,1, 8.268, 10473.694, 404.566, 52998.024 25/04/24,12:02:13,00,09,1, 11.9,1,1, 8.273, 10473.688, 404.566, 52998.024 25/04/24,12:02:13,01,09,1, 11.9,1,1, 8.273, 10473.725, 404.564, 52998.082 25/04/24,12:02:13,02,09,1, 11.9,1,1, 8.273, 10473.723, 404.572, 52998.020 25/04/24,12:02:13,03,09,1, 11.9,1,1, 8.273, 10473.685, 404.563, 52998.023 25/04/24,12:02:13,04,09,1, 11.9,1,1, 8.273, 10473.687, 404.567, 52998.047 25/04/24,12:02:13,05,09,1, 11.9,1,1, 8.273, 10473.698, 404.548, 52998.029 25/04/24,12:02:13,06,09,1, 11.9,1,1, 8.273, 10473.709, 404.539, 52997.988 25/04/24,12:02:13,07,09,1, 11.9,1,1, 8.273, 10473.715, 404.562, 52998.025 25/04/24,12:02:13,08,09,1, 11.9,1,1, 8.273, 10473.715, 404.581, 52998.026 25/04/24,12:02:13,09,09,1, 11.9,1,1, 8.273, 10473.720, 404.554, 52998.018 25/04/24,12:02:13,10,09,1, 11.9,1,1, 8.273, 10473.701, 404.575, 52997.988 25/04/24,12:02:13,11,09,1, 11.9,1,1, 8.273, 10473.708, 404.550, 52997.959 25/04/24,12:02:13,12,09,1, 11.9,1,1, 8.273, 10473.721, 404.563, 52997.970 25/04/24,12:02:13,13,09,1, 11.9,1,1, 8.273, 10473.714, 404.551, 52997.982 25/04/24,12:02:13,14,09,1, 11.9,1,1, 8.273, 10473.725, 404.569, 52997.990 25/04/24,12:02:13,15,09,1, 11.9,1,1, 8.273, 10473.729, 404.546, 52997.965 25/04/24,12:02:13,16,09,1, 11.9,1,1, 8.273, 10473.726, 404.561, 52997.931 25/04/24,12:02:13,17,09,1, 11.9,1,1, 8.273, 10473.709, 404.558, 52997.975 25/04/24,12:02:13,18,09,1, 11.9,1,1, 8.273, 10473.725, 404.565, 52997.960 25/04/24,12:02:13,19,09,1, 11.9,1,1, 8.273, 10473.750, 404.546, 52997.999 25/04/24,12:02:14,00,10,1, 12.0,1,1, 8.266, 10473.746, 404.546, 52997.999 25/04/24,12:02:14,01,10,1, 12.0,1,1, 8.266, 10473.718, 404.554, 52997.899 25/04/24,12:02:14,02,10,1, 12.0,1,1, 8.266, 10473.716, 404.566, 52997.914 25/04/24,12:02:14,03,10,1, 12.0,1,1, 8.266, 10473.723, 404.567, 52997.937 25/04/24,12:02:14,04,10,1, 12.0,1,1, 8.266, 10473.742, 404.564, 52997.829 25/04/24,12:02:14,05,10,1, 12.0,1,1, 8.266, 10473.678, 404.570, 52997.986 25/04/24,12:02:14,06,10,1, 12.0,1,1, 8.266, 10473.726, 404.547, 52998.003 25/04/24,12:02:14,07,10,1, 12.0,1,1, 8.266, 10473.737, 404.561, 52997.997 25/04/24,12:02:14,08,10,1, 12.0,1,1, 8.266, 10473.721, 404.563, 52997.967 25/04/24,12:02:14,09,10,1, 12.0,1,1, 8.266, 10473.739, 404.533, 52997.987 25/04/24,12:02:14,10,10,1, 12.0,1,1, 8.266, 10473.760, 404.529, 52997.907 25/04/24,12:02:14,11,10,1, 12.0,1,1, 8.266, 10473.729, 404.556, 52997.981 25/04/24,12:02:14,12,10,1, 12.0,1,1, 8.266, 10473.755, 404.546, 52997.894 25/04/24,12:02:14,13,10,1, 12.0,1,1, 8.266, 10473.739, 404.550, 52997.975 25/04/24,12:02:14,14,10,1, 12.0,1,1, 8.266, 10473.736, 404.531, 52997.919 25/04/24,12:02:14,15,10,1, 12.0,1,1, 8.266, 10473.763, 404.531, 52997.975 25/04/24,12:02:14,16,10,1, 12.0,1,1, 8.266, 10473.758, 404.557, 52997.954 25/04/24,12:02:14,17,10,1, 12.0,1,1, 8.266, 10473.733, 404.545, 52997.846 25/04/24,12:02:14,18,10,1, 12.0,1,1, 8.266, 10473.751, 404.527, 52997.961 25/04/24,12:02:14,19,10,1, 12.0,1,1, 8.266, 10473.755, 404.536, 52997.872 25/04/24,12:02:15,00,09,1, 11.9,1,1, 8.270, 10473.754, 404.536, 52997.872 25/04/24,12:02:15,01,09,1, 11.9,1,1, 8.270, 10473.772, 404.549, 52997.908 25/04/24,12:02:15,02,09,1, 11.9,1,1, 8.270, 10473.769, 404.537, 52997.872 25/04/24,12:02:15,03,09,1, 11.9,1,1, 8.270, 10473.763, 404.550, 52997.913 25/04/24,12:02:15,04,09,1, 11.9,1,1, 8.270, 10473.757, 404.539, 52997.869 25/04/24,12:02:15,05,09,1, 11.9,1,1, 8.270, 10473.761, 404.520, 52997.918 25/04/24,12:02:15,06,09,1, 11.9,1,1, 8.270, 10473.752, 404.545, 52997.899 25/04/24,12:02:15,07,09,1, 11.9,1,1, 8.270, 10473.770, 404.541, 52997.916 25/04/24,12:02:15,08,09,1, 11.9,1,1, 8.270, 10473.761, 404.571, 52997.952 25/04/24,12:02:15,09,09,1, 11.9,1,1, 8.270, 10473.788, 404.573, 52997.850 25/04/24,12:02:15,10,09,1, 11.9,1,1, 8.270, 10473.772, 404.586, 52997.847 25/04/24,12:02:15,11,09,1, 11.9,1,1, 8.270, 10473.765, 404.557, 52997.922 25/04/24,12:02:15,12,09,1, 11.9,1,1, 8.270, 10473.748, 404.578, 52997.920 25/04/24,12:02:15,13,09,1, 11.9,1,1, 8.270, 10473.777, 404.572, 52997.866 25/04/24,12:02:15,14,09,1, 11.9,1,1, 8.270, 10473.772, 404.561, 52997.814 25/04/24,12:02:15,15,09,1, 11.9,1,1, 8.270, 10473.787, 404.560, 52997.926 25/04/24,12:02:15,16,09,1, 11.9,1,1, 8.270, 10473.825, 404.590, 52997.863 25/04/24,12:02:15,17,09,1, 11.9,1,1, 8.270, 10473.833, 404.574, 52997.796 25/04/24,12:02:15,18,09,1, 11.9,1,1, 8.270, 10473.815, 404.569, 52997.807 25/04/24,12:02:15,19,09,1, 11.9,1,1, 8.270, 10473.822, 404.578, 52997.816 25/04/24,12:02:16,00,09,1, 11.9,1,1, 8.267, 10473.821, 404.578, 52997.816 25/04/24,12:02:16,01,09,1, 11.9,1,1, 8.267, 10473.796, 404.555, 52997.791 25/04/24,12:02:16,02,09,1, 11.9,1,1, 8.267, 10473.805, 404.566, 52997.779 25/04/24,12:02:16,03,09,1, 11.9,1,1, 8.267, 10473.794, 404.585, 52997.836 25/04/24,12:02:16,04,09,1, 11.9,1,1, 8.267, 10473.812, 404.561, 52997.842 25/04/24,12:02:16,05,09,1, 11.9,1,1, 8.267, 10473.796, 404.574, 52997.903 25/04/24,12:02:16,06,09,1, 11.9,1,1, 8.267, 10473.799, 404.570, 52997.857 25/04/24,12:02:16,07,09,1, 11.9,1,1, 8.267, 10473.819, 404.562, 52997.836 25/04/24,12:02:16,08,09,1, 11.9,1,1, 8.267, 10473.792, 404.582, 52997.805 25/04/24,12:02:16,09,09,1, 11.9,1,1, 8.267, 10473.805, 404.582, 52997.880 25/04/24,12:02:16,10,09,1, 11.9,1,1, 8.267, 10473.804, 404.576, 52997.884 25/04/24,12:02:16,11,09,1, 11.9,1,1, 8.267, 10473.823, 404.562, 52997.835 25/04/24,12:02:16,12,09,1, 11.9,1,1, 8.267, 10473.824, 404.571, 52997.800 25/04/24,12:02:16,13,09,1, 11.9,1,1, 8.267, 10473.841, 404.592, 52997.852 25/04/24,12:02:16,14,09,1, 11.9,1,1, 8.267, 10473.804, 404.573, 52997.824 25/04/24,12:02:16,15,09,1, 11.9,1,1, 8.267, 10473.807, 404.578, 52997.876 25/04/24,12:02:16,16,09,1, 11.9,1,1, 8.267, 10473.828, 404.572, 52997.759 25/04/24,12:02:16,17,09,1, 11.9,1,1, 8.267, 10473.803, 404.566, 52997.776 25/04/24,12:02:16,18,09,1, 11.9,1,1, 8.267, 10473.817, 404.594, 52997.783 25/04/24,12:02:16,19,09,1, 11.9,1,1, 8.267, 10473.829, 404.580, 52997.851 25/04/24,12:02:17,00,11,1, 11.9,1,1, 8.268, 10473.821, 404.580, 52997.851 25/04/24,12:02:17,01,11,1, 11.9,1,1, 8.268, 10473.831, 404.596, 52997.769 25/04/24,12:02:17,02,11,1, 11.9,1,1, 8.268, 10473.835, 404.588, 52997.792 25/04/24,12:02:17,03,11,1, 11.9,1,1, 8.268, 10473.861, 404.580, 52997.728 25/04/24,12:02:17,04,11,1, 11.9,1,1, 8.268, 10473.840, 404.606, 52997.844 25/04/24,12:02:17,05,11,1, 11.9,1,1, 8.268, 10473.833, 404.577, 52997.779 25/04/24,12:02:17,06,11,1, 11.9,1,1, 8.268, 10473.820, 404.583, 52997.798 25/04/24,12:02:17,07,11,1, 11.9,1,1, 8.268, 10473.852, 404.598, 52997.860 25/04/24,12:02:17,08,11,1, 11.9,1,1, 8.268, 10473.831, 404.593, 52997.803 25/04/24,12:02:17,09,11,1, 11.9,1,1, 8.268, 10473.828, 404.596, 52997.780 25/04/24,12:02:17,10,11,1, 11.9,1,1, 8.268, 10473.831, 404.578, 52997.794 25/04/24,12:02:17,11,11,1, 11.9,1,1, 8.268, 10473.844, 404.616, 52997.759 25/04/24,12:02:17,12,11,1, 11.9,1,1, 8.268, 10473.866, 404.603, 52997.734 25/04/24,12:02:17,13,11,1, 11.9,1,1, 8.268, 10473.853, 404.600, 52997.823 25/04/24,12:02:17,14,11,1, 11.9,1,1, 8.268, 10473.830, 404.586, 52997.712 25/04/24,12:02:17,15,11,1, 11.9,1,1, 8.268, 10473.845, 404.604, 52997.724 25/04/24,12:02:17,16,11,1, 11.9,1,1, 8.268, 10473.855, 404.638, 52997.788 25/04/24,12:02:17,17,11,1, 11.9,1,1, 8.268, 10473.852, 404.597, 52997.778 25/04/24,12:02:17,18,11,1, 11.9,1,1, 8.268, 10473.858, 404.633, 52997.732 25/04/24,12:02:17,19,11,1, 11.9,1,1, 8.268, 10473.861, 404.614, 52997.800 25/04/24,12:02:18,00,09,1, 12.0,1,1, 8.264, 10473.855, 404.614, 52997.800 25/04/24,12:02:18,01,09,1, 12.0,1,1, 8.264, 10473.846, 404.614, 52997.784 25/04/24,12:02:18,02,09,1, 12.0,1,1, 8.264, 10473.884, 404.593, 52997.729 25/04/24,12:02:18,03,09,1, 12.0,1,1, 8.264, 10473.871, 404.586, 52997.806 25/04/24,12:02:18,04,09,1, 12.0,1,1, 8.264, 10473.899, 404.607, 52997.678 25/04/24,12:02:18,05,09,1, 12.0,1,1, 8.264, 10473.860, 404.596, 52997.750 25/04/24,12:02:18,06,09,1, 12.0,1,1, 8.264, 10473.881, 404.598, 52997.703 25/04/24,12:02:18,07,09,1, 12.0,1,1, 8.264, 10473.894, 404.619, 52997.551 25/04/24,12:02:18,08,09,1, 12.0,1,1, 8.264, 10473.869, 404.590, 52997.612 25/04/24,12:02:18,09,09,1, 12.0,1,1, 8.264, 10473.896, 404.608, 52997.738 25/04/24,12:02:18,10,09,1, 12.0,1,1, 8.264, 10473.898, 404.618, 52997.666 25/04/24,12:02:18,11,09,1, 12.0,1,1, 8.264, 10473.885, 404.607, 52997.698 25/04/24,12:02:18,12,09,1, 12.0,1,1, 8.264, 10473.905, 404.627, 52997.729 25/04/24,12:02:18,13,09,1, 12.0,1,1, 8.264, 10473.871, 404.628, 52997.663 25/04/24,12:02:18,14,09,1, 12.0,1,1, 8.264, 10473.917, 404.588, 52997.739 25/04/24,12:02:18,15,09,1, 12.0,1,1, 8.264, 10473.883, 404.601, 52997.702 25/04/24,12:02:18,16,09,1, 12.0,1,1, 8.264, 10473.903, 404.623, 52997.691 25/04/24,12:02:18,17,09,1, 12.0,1,1, 8.264, 10473.906, 404.619, 52997.748 25/04/24,12:02:18,18,09,1, 12.0,1,1, 8.264, 10473.913, 404.607, 52997.809 25/04/24,12:02:18,19,09,1, 12.0,1,1, 8.264, 10473.900, 404.607, 52997.748 25/04/24,12:02:19,00,08,1, 11.9,1,1, 8.274, 10473.896, 404.607, 52997.748 25/04/24,12:02:19,01,08,1, 11.9,1,1, 8.274, 10473.926, 404.635, 52997.662 25/04/24,12:02:19,02,08,1, 11.9,1,1, 8.274, 10473.917, 404.630, 52997.776 25/04/24,12:02:19,03,08,1, 11.9,1,1, 8.274, 10473.924, 404.628, 52997.708 25/04/24,12:02:19,04,08,1, 11.9,1,1, 8.274, 10473.919, 404.622, 52997.695 25/04/24,12:02:19,05,08,1, 11.9,1,1, 8.274, 10473.932, 404.651, 52997.749 25/04/24,12:02:19,06,08,1, 11.9,1,1, 8.274, 10473.922, 404.635, 52997.699 25/04/24,12:02:19,07,08,1, 11.9,1,1, 8.274, 10473.939, 404.623, 52997.675 25/04/24,12:02:19,08,08,1, 11.9,1,1, 8.274, 10473.927, 404.613, 52997.603 25/04/24,12:02:19,09,08,1, 11.9,1,1, 8.274, 10473.941, 404.631, 52997.708 25/04/24,12:02:19,10,08,1, 11.9,1,1, 8.274, 10473.942, 404.643, 52997.689 25/04/24,12:02:19,11,08,1, 11.9,1,1, 8.274, 10473.945, 404.604, 52997.686 25/04/24,12:02:19,12,08,1, 11.9,1,1, 8.274, 10473.949, 404.640, 52997.717 25/04/24,12:02:19,13,08,1, 11.9,1,1, 8.274, 10473.942, 404.623, 52997.637 25/04/24,12:02:19,14,08,1, 11.9,1,1, 8.274, 10473.971, 404.623, 52997.617 25/04/24,12:02:19,15,08,1, 11.9,1,1, 8.274, 10473.939, 404.622, 52997.572 25/04/24,12:02:19,16,08,1, 11.9,1,1, 8.274, 10473.952, 404.635, 52997.677 25/04/24,12:02:19,17,08,1, 11.9,1,1, 8.274, 10473.951, 404.638, 52997.614 25/04/24,12:02:19,18,08,1, 11.9,1,1, 8.274, 10473.961, 404.634, 52997.711 25/04/24,12:02:19,19,08,1, 11.9,1,1, 8.274, 10473.954, 404.653, 52997.698 25/04/24,12:02:20,00,07,1, 11.9,1,1, 8.271, 10473.946, 404.653, 52997.698 25/04/24,12:02:20,01,07,1, 11.9,1,1, 8.271, 10473.934, 404.627, 52997.652 25/04/24,12:02:20,02,07,1, 11.9,1,1, 8.271, 10473.983, 404.641, 52997.659 25/04/24,12:02:20,03,07,1, 11.9,1,1, 8.271, 10473.950, 404.635, 52997.667 25/04/24,12:02:20,04,07,1, 11.9,1,1, 8.271, 10473.952, 404.635, 52997.619 25/04/24,12:02:20,05,07,1, 11.9,1,1, 8.271, 10473.970, 404.664, 52997.710 25/04/24,12:02:20,06,07,1, 11.9,1,1, 8.271, 10473.952, 404.637, 52997.639 25/04/24,12:02:20,07,07,1, 11.9,1,1, 8.271, 10473.977, 404.643, 52997.627 25/04/24,12:02:20,08,07,1, 11.9,1,1, 8.271, 10473.977, 404.652, 52997.602 25/04/24,12:02:20,09,07,1, 11.9,1,1, 8.271, 10473.983, 404.632, 52997.577 25/04/24,12:02:20,10,07,1, 11.9,1,1, 8.271, 10473.983, 404.635, 52997.601 25/04/24,12:02:20,11,07,1, 11.9,1,1, 8.271, 10473.969, 404.631, 52997.587 25/04/24,12:02:20,12,07,1, 11.9,1,1, 8.271, 10473.991, 404.638, 52997.608 25/04/24,12:02:20,13,07,1, 11.9,1,1, 8.271, 10473.997, 404.643, 52997.576 25/04/24,12:02:20,14,07,1, 11.9,1,1, 8.271, 10473.983, 404.627, 52997.548 25/04/24,12:02:20,15,07,1, 11.9,1,1, 8.271, 10473.977, 404.633, 52997.567 25/04/24,12:02:20,16,07,1, 11.9,1,1, 8.271, 10473.991, 404.642, 52997.558 25/04/24,12:02:20,17,07,1, 11.9,1,1, 8.271, 10473.984, 404.636, 52997.589 25/04/24,12:02:20,18,07,1, 11.9,1,1, 8.271, 10473.994, 404.640, 52997.567 25/04/24,12:02:20,19,07,1, 11.9,1,1, 8.271, 10473.992, 404.629, 52997.561 25/04/24,12:02:21,00,07,1, 11.9,1,1, 8.270, 10473.988, 404.629, 52997.561 25/04/24,12:02:21,01,07,1, 11.9,1,1, 8.270, 10474.021, 404.648, 52997.621 25/04/24,12:02:21,02,07,1, 11.9,1,1, 8.270, 10473.985, 404.671, 52997.635 25/04/24,12:02:21,03,07,1, 11.9,1,1, 8.270, 10474.005, 404.636, 52997.500 25/04/24,12:02:21,04,07,1, 11.9,1,1, 8.270, 10474.028, 404.632, 52997.518 25/04/24,12:02:21,05,07,1, 11.9,1,1, 8.270, 10473.988, 404.641, 52997.543 25/04/24,12:02:21,06,07,1, 11.9,1,1, 8.270, 10474.006, 404.635, 52997.612 25/04/24,12:02:21,07,07,1, 11.9,1,1, 8.270, 10474.026, 404.646, 52997.624 25/04/24,12:02:21,08,07,1, 11.9,1,1, 8.270, 10474.031, 404.644, 52997.497 25/04/24,12:02:21,09,07,1, 11.9,1,1, 8.270, 10474.033, 404.630, 52997.513 25/04/24,12:02:21,10,07,1, 11.9,1,1, 8.270, 10474.020, 404.639, 52997.548 25/04/24,12:02:21,11,07,1, 11.9,1,1, 8.270, 10474.035, 404.658, 52997.610 25/04/24,12:02:21,12,07,1, 11.9,1,1, 8.270, 10474.038, 404.652, 52997.641 25/04/24,12:02:21,13,07,1, 11.9,1,1, 8.270, 10474.064, 404.620, 52997.528 25/04/24,12:02:21,14,07,1, 11.9,1,1, 8.270, 10474.042, 404.649, 52997.536 25/04/24,12:02:21,15,07,1, 11.9,1,1, 8.270, 10474.035, 404.648, 52997.575 25/04/24,12:02:21,16,07,1, 11.9,1,1, 8.270, 10474.029, 404.643, 52997.494 25/04/24,12:02:21,17,07,1, 11.9,1,1, 8.270, 10474.060, 404.648, 52997.623 25/04/24,12:02:21,18,07,1, 11.9,1,1, 8.270, 10474.041, 404.642, 52997.552 25/04/24,12:02:21,19,07,1, 11.9,1,1, 8.270, 10474.070, 404.647, 52997.545 25/04/24,12:02:22,00,08,1, 11.9,1,1, 8.272, 10474.063, 404.647, 52997.545 25/04/24,12:02:22,01,08,1, 11.9,1,1, 8.272, 10474.066, 404.643, 52997.543 25/04/24,12:02:22,02,08,1, 11.9,1,1, 8.272, 10474.074, 404.641, 52997.555 25/04/24,12:02:22,03,08,1, 11.9,1,1, 8.272, 10474.055, 404.649, 52997.534 25/04/24,12:02:22,04,08,1, 11.9,1,1, 8.272, 10474.056, 404.628, 52997.554 25/04/24,12:02:22,05,08,1, 11.9,1,1, 8.272, 10474.063, 404.640, 52997.577 25/04/24,12:02:22,06,08,1, 11.9,1,1, 8.272, 10474.047, 404.638, 52997.529 25/04/24,12:02:22,07,08,1, 11.9,1,1, 8.272, 10474.065, 404.662, 52997.537 25/04/24,12:02:22,08,08,1, 11.9,1,1, 8.272, 10474.054, 404.650, 52997.490 25/04/24,12:02:22,09,08,1, 11.9,1,1, 8.272, 10474.083, 404.654, 52997.527 25/04/24,12:02:22,10,08,1, 11.9,1,1, 8.272, 10474.063, 404.647, 52997.518 25/04/24,12:02:22,11,08,1, 11.9,1,1, 8.272, 10474.076, 404.645, 52997.471 25/04/24,12:02:22,12,08,1, 11.9,1,1, 8.272, 10474.073, 404.665, 52997.491 25/04/24,12:02:22,13,08,1, 11.9,1,1, 8.272, 10474.057, 404.641, 52997.441 25/04/24,12:02:22,14,08,1, 11.9,1,1, 8.272, 10474.059, 404.657, 52997.493 25/04/24,12:02:22,15,08,1, 11.9,1,1, 8.272, 10474.096, 404.651, 52997.434 25/04/24,12:02:22,16,08,1, 11.9,1,1, 8.272, 10474.097, 404.681, 52997.504 25/04/24,12:02:22,17,08,1, 11.9,1,1, 8.272, 10474.075, 404.659, 52997.480 25/04/24,12:02:22,18,08,1, 11.9,1,1, 8.272, 10474.079, 404.664, 52997.528 25/04/24,12:02:22,19,08,1, 11.9,1,1, 8.272, 10474.076, 404.658, 52997.482 25/04/24,12:02:23,00,08,1, 11.9,1,1, 8.269, 10474.072, 404.658, 52997.482 25/04/24,12:02:23,01,08,1, 11.9,1,1, 8.269, 10474.093, 404.669, 52997.428 25/04/24,12:02:23,02,08,1, 11.9,1,1, 8.269, 10474.083, 404.651, 52997.414 25/04/24,12:02:23,03,08,1, 11.9,1,1, 8.269, 10474.077, 404.641, 52997.407 25/04/24,12:02:23,04,08,1, 11.9,1,1, 8.269, 10474.085, 404.664, 52997.498 25/04/24,12:02:23,05,08,1, 11.9,1,1, 8.269, 10474.086, 404.653, 52997.460 25/04/24,12:02:23,06,08,1, 11.9,1,1, 8.269, 10474.106, 404.658, 52997.476 25/04/24,12:02:23,07,08,1, 11.9,1,1, 8.269, 10474.114, 404.656, 52997.451 25/04/24,12:02:23,08,08,1, 11.9,1,1, 8.269, 10474.115, 404.651, 52997.462 25/04/24,12:02:23,09,08,1, 11.9,1,1, 8.269, 10474.117, 404.655, 52997.453 25/04/24,12:02:23,10,08,1, 11.9,1,1, 8.269, 10474.115, 404.639, 52997.404 25/04/24,12:02:23,11,08,1, 11.9,1,1, 8.269, 10474.099, 404.657, 52997.425 25/04/24,12:02:23,12,08,1, 11.9,1,1, 8.269, 10474.114, 404.660, 52997.428 25/04/24,12:02:23,13,08,1, 11.9,1,1, 8.269, 10474.133, 404.649, 52997.386 25/04/24,12:02:23,14,08,1, 11.9,1,1, 8.269, 10474.101, 404.652, 52997.406 25/04/24,12:02:23,15,08,1, 11.9,1,1, 8.269, 10474.120, 404.623, 52997.342 25/04/24,12:02:23,16,08,1, 11.9,1,1, 8.269, 10474.118, 404.632, 52997.391 25/04/24,12:02:23,17,08,1, 11.9,1,1, 8.269, 10474.127, 404.661, 52997.427 25/04/24,12:02:23,18,08,1, 11.9,1,1, 8.269, 10474.130, 404.664, 52997.356 25/04/24,12:02:23,19,08,1, 11.9,1,1, 8.269, 10474.125, 404.643, 52997.402 25/04/24,12:02:24,00,08,1, 12.0,1,1, 8.267, 10474.122, 404.643, 52997.402 25/04/24,12:02:24,01,08,1, 12.0,1,1, 8.267, 10474.138, 404.686, 52997.371 25/04/24,12:02:24,02,08,1, 12.0,1,1, 8.267, 10474.131, 404.666, 52997.407 25/04/24,12:02:24,03,08,1, 12.0,1,1, 8.267, 10474.125, 404.653, 52997.414 25/04/24,12:02:24,04,08,1, 12.0,1,1, 8.267, 10474.116, 404.656, 52997.437 25/04/24,12:02:24,05,08,1, 12.0,1,1, 8.267, 10474.135, 404.656, 52997.369 25/04/24,12:02:24,06,08,1, 12.0,1,1, 8.267, 10474.128, 404.662, 52997.462 25/04/24,12:02:24,07,08,1, 12.0,1,1, 8.267, 10474.140, 404.657, 52997.429 25/04/24,12:02:24,08,08,1, 12.0,1,1, 8.267, 10474.126, 404.674, 52997.453 25/04/24,12:02:24,09,08,1, 12.0,1,1, 8.267, 10474.149, 404.674, 52997.428 25/04/24,12:02:24,10,08,1, 12.0,1,1, 8.267, 10474.155, 404.631, 52997.392 25/04/24,12:02:24,11,08,1, 12.0,1,1, 8.267, 10474.162, 404.654, 52997.446 25/04/24,12:02:24,12,08,1, 12.0,1,1, 8.267, 10474.152, 404.662, 52997.417 25/04/24,12:02:24,13,08,1, 12.0,1,1, 8.267, 10474.168, 404.644, 52997.355 25/04/24,12:02:24,14,08,1, 12.0,1,1, 8.267, 10474.140, 404.638, 52997.360 25/04/24,12:02:24,15,08,1, 12.0,1,1, 8.267, 10474.160, 404.655, 52997.375 25/04/24,12:02:24,16,08,1, 12.0,1,1, 8.267, 10474.188, 404.656, 52997.360 25/04/24,12:02:24,17,08,1, 12.0,1,1, 8.267, 10474.179, 404.657, 52997.343 25/04/24,12:02:24,18,08,1, 12.0,1,1, 8.267, 10474.164, 404.653, 52997.405 25/04/24,12:02:24,19,08,1, 12.0,1,1, 8.267, 10474.162, 404.649, 52997.412 25/04/24,12:02:25,00,09,1, 11.9,1,1, 8.273, 10474.155, 404.649, 52997.412 25/04/24,12:02:25,01,09,1, 11.9,1,1, 8.273, 10474.172, 404.652, 52997.395 25/04/24,12:02:25,02,09,1, 11.9,1,1, 8.273, 10474.150, 404.630, 52997.237 25/04/24,12:02:25,03,09,1, 11.9,1,1, 8.273, 10474.156, 404.646, 52997.350 25/04/24,12:02:25,04,09,1, 11.9,1,1, 8.273, 10474.188, 404.644, 52997.331 25/04/24,12:02:25,05,09,1, 11.9,1,1, 8.273, 10474.195, 404.618, 52997.343 25/04/24,12:02:25,06,09,1, 11.9,1,1, 8.273, 10474.173, 404.651, 52997.416 25/04/24,12:02:25,07,09,1, 11.9,1,1, 8.273, 10474.181, 404.656, 52997.303 25/04/24,12:02:25,08,09,1, 11.9,1,1, 8.273, 10474.176, 404.644, 52997.308 25/04/24,12:02:25,09,09,1, 11.9,1,1, 8.273, 10474.179, 404.664, 52997.355 25/04/24,12:02:25,10,09,1, 11.9,1,1, 8.273, 10474.189, 404.645, 52997.346 25/04/24,12:02:25,11,09,1, 11.9,1,1, 8.273, 10474.183, 404.643, 52997.372 25/04/24,12:02:25,12,09,1, 11.9,1,1, 8.273, 10474.156, 404.652, 52997.380 25/04/24,12:02:25,13,09,1, 11.9,1,1, 8.273, 10474.200, 404.629, 52997.281 25/04/24,12:02:25,14,09,1, 11.9,1,1, 8.273, 10474.195, 404.649, 52997.319 25/04/24,12:02:25,15,09,1, 11.9,1,1, 8.273, 10474.184, 404.671, 52997.264 25/04/24,12:02:25,16,09,1, 11.9,1,1, 8.273, 10474.190, 404.657, 52997.270 25/04/24,12:02:25,17,09,1, 11.9,1,1, 8.273, 10474.205, 404.667, 52997.300 25/04/24,12:02:25,18,09,1, 11.9,1,1, 8.273, 10474.202, 404.632, 52997.284 25/04/24,12:02:25,19,09,1, 11.9,1,1, 8.273, 10474.185, 404.668, 52997.347 25/04/24,12:02:26,00,10,1, 11.9,1,1, 8.270, 10474.180, 404.668, 52997.347 25/04/24,12:02:26,01,10,1, 11.9,1,1, 8.270, 10474.193, 404.649, 52997.290 25/04/24,12:02:26,02,10,1, 11.9,1,1, 8.270, 10474.210, 404.633, 52997.280 25/04/24,12:02:26,03,10,1, 11.9,1,1, 8.270, 10474.191, 404.645, 52997.341 25/04/24,12:02:26,04,10,1, 11.9,1,1, 8.270, 10474.219, 404.653, 52997.257 25/04/24,12:02:26,05,10,1, 11.9,1,1, 8.270, 10474.205, 404.641, 52997.266 25/04/24,12:02:26,06,10,1, 11.9,1,1, 8.270, 10474.217, 404.649, 52997.222 25/04/24,12:02:26,07,10,1, 11.9,1,1, 8.270, 10474.190, 404.662, 52997.241 25/04/24,12:02:26,08,10,1, 11.9,1,1, 8.270, 10474.178, 404.660, 52997.303 25/04/24,12:02:26,09,10,1, 11.9,1,1, 8.270, 10474.198, 404.644, 52997.186 25/04/24,12:02:26,10,10,1, 11.9,1,1, 8.270, 10474.220, 404.633, 52997.216 25/04/24,12:02:26,11,10,1, 11.9,1,1, 8.270, 10474.182, 404.655, 52997.223 25/04/24,12:02:26,12,10,1, 11.9,1,1, 8.270, 10474.203, 404.673, 52997.201 25/04/24,12:02:26,13,10,1, 11.9,1,1, 8.270, 10474.208, 404.660, 52997.267 25/04/24,12:02:26,14,10,1, 11.9,1,1, 8.270, 10474.232, 404.659, 52997.202 25/04/24,12:02:26,15,10,1, 11.9,1,1, 8.270, 10474.219, 404.638, 52997.297 25/04/24,12:02:26,16,10,1, 11.9,1,1, 8.270, 10474.221, 404.643, 52997.275 25/04/24,12:02:26,17,10,1, 11.9,1,1, 8.270, 10474.242, 404.667, 52997.186 25/04/24,12:02:26,18,10,1, 11.9,1,1, 8.270, 10474.214, 404.665, 52997.266 25/04/24,12:02:26,19,10,1, 11.9,1,1, 8.270, 10474.211, 404.670, 52997.278 25/04/24,12:02:27,00,08,1, 11.9,1,1, 8.271, 10474.205, 404.670, 52997.278 25/04/24,12:02:27,01,08,1, 11.9,1,1, 8.271, 10474.222, 404.686, 52997.296 25/04/24,12:02:27,02,08,1, 11.9,1,1, 8.271, 10474.227, 404.649, 52997.190 25/04/24,12:02:27,03,08,1, 11.9,1,1, 8.271, 10474.208, 404.670, 52997.273 25/04/24,12:02:27,04,08,1, 11.9,1,1, 8.271, 10474.225, 404.657, 52997.205 25/04/24,12:02:27,05,08,1, 11.9,1,1, 8.271, 10474.213, 404.644, 52997.173 25/04/24,12:02:27,06,08,1, 11.9,1,1, 8.271, 10474.259, 404.671, 52997.211 25/04/24,12:02:27,07,08,1, 11.9,1,1, 8.271, 10474.231, 404.657, 52997.216 25/04/24,12:02:27,08,08,1, 11.9,1,1, 8.271, 10474.232, 404.679, 52997.262 25/04/24,12:02:27,09,08,1, 11.9,1,1, 8.271, 10474.243, 404.662, 52997.211 25/04/24,12:02:27,10,08,1, 11.9,1,1, 8.271, 10474.239, 404.663, 52997.174 25/04/24,12:02:27,11,08,1, 11.9,1,1, 8.271, 10474.267, 404.646, 52997.228 25/04/24,12:02:27,12,08,1, 11.9,1,1, 8.271, 10474.232, 404.662, 52997.195 25/04/24,12:02:27,13,08,1, 11.9,1,1, 8.271, 10474.242, 404.626, 52997.107 25/04/24,12:02:27,14,08,1, 11.9,1,1, 8.271, 10474.242, 404.681, 52997.216 25/04/24,12:02:27,15,08,1, 11.9,1,1, 8.271, 10474.254, 404.679, 52997.222 25/04/24,12:02:27,16,08,1, 11.9,1,1, 8.271, 10474.267, 404.662, 52997.162 25/04/24,12:02:27,17,08,1, 11.9,1,1, 8.271, 10474.253, 404.664, 52997.162 25/04/24,12:02:27,18,08,1, 11.9,1,1, 8.271, 10474.251, 404.673, 52997.165 25/04/24,12:02:27,19,08,1, 11.9,1,1, 8.271, 10474.254, 404.677, 52997.203 25/04/24,12:02:28,00,09,1, 11.9,1,1, 8.274, 10474.247, 404.677, 52997.203 25/04/24,12:02:28,01,09,1, 11.9,1,1, 8.274, 10474.263, 404.660, 52997.101 25/04/24,12:02:28,02,09,1, 11.9,1,1, 8.274, 10474.243, 404.663, 52997.084 25/04/24,12:02:28,03,09,1, 11.9,1,1, 8.274, 10474.230, 404.672, 52997.119 25/04/24,12:02:28,04,09,1, 11.9,1,1, 8.274, 10474.245, 404.680, 52997.219 25/04/24,12:02:28,05,09,1, 11.9,1,1, 8.274, 10474.239, 404.667, 52997.112 25/04/24,12:02:28,06,09,1, 11.9,1,1, 8.274, 10474.268, 404.659, 52997.119 25/04/24,12:02:28,07,09,1, 11.9,1,1, 8.274, 10474.255, 404.674, 52997.218 25/04/24,12:02:28,08,09,1, 11.9,1,1, 8.274, 10474.263, 404.653, 52997.162 25/04/24,12:02:28,09,09,1, 11.9,1,1, 8.274, 10474.250, 404.674, 52997.184 25/04/24,12:02:28,10,09,1, 11.9,1,1, 8.274, 10474.256, 404.664, 52997.141 25/04/24,12:02:28,11,09,1, 11.9,1,1, 8.274, 10474.238, 404.665, 52997.117 25/04/24,12:02:28,12,09,1, 11.9,1,1, 8.274, 10474.252, 404.677, 52997.082 25/04/24,12:02:28,13,09,1, 11.9,1,1, 8.274, 10474.247, 404.638, 52997.091 25/04/24,12:02:28,14,09,1, 11.9,1,1, 8.274, 10474.253, 404.658, 52997.171 25/04/24,12:02:28,15,09,1, 11.9,1,1, 8.274, 10474.256, 404.687, 52997.176 25/04/24,12:02:28,16,09,1, 11.9,1,1, 8.274, 10474.254, 404.677, 52997.050 25/04/24,12:02:28,17,09,1, 11.9,1,1, 8.274, 10474.225, 404.679, 52997.158 25/04/24,12:02:28,18,09,1, 11.9,1,1, 8.274, 10474.242, 404.660, 52997.148 25/04/24,12:02:28,19,09,1, 11.9,1,1, 8.274, 10474.264, 404.671, 52997.116 25/04/24,12:02:29,00,10,1, 12.0,1,1, 8.272, 10474.263, 404.671, 52997.116 25/04/24,12:02:29,01,10,1, 12.0,1,1, 8.272, 10474.283, 404.671, 52997.039 25/04/24,12:02:29,02,10,1, 12.0,1,1, 8.272, 10474.241, 404.657, 52997.145 25/04/24,12:02:29,03,10,1, 12.0,1,1, 8.272, 10474.241, 404.681, 52997.121 25/04/24,12:02:29,04,10,1, 12.0,1,1, 8.272, 10474.268, 404.684, 52997.054 25/04/24,12:02:29,05,10,1, 12.0,1,1, 8.272, 10474.261, 404.685, 52997.174 25/04/24,12:02:29,06,10,1, 12.0,1,1, 8.272, 10474.261, 404.684, 52997.108 25/04/24,12:02:29,07,10,1, 12.0,1,1, 8.272, 10474.297, 404.679, 52997.123 25/04/24,12:02:29,08,10,1, 12.0,1,1, 8.272, 10474.268, 404.676, 52997.120 25/04/24,12:02:29,09,10,1, 12.0,1,1, 8.272, 10474.273, 404.654, 52997.082 25/04/24,12:02:29,10,10,1, 12.0,1,1, 8.272, 10474.271, 404.674, 52997.076 25/04/24,12:02:29,11,10,1, 12.0,1,1, 8.272, 10474.285, 404.667, 52997.087 25/04/24,12:02:29,12,10,1, 12.0,1,1, 8.272, 10474.277, 404.674, 52997.116 25/04/24,12:02:29,13,10,1, 12.0,1,1, 8.272, 10474.266, 404.671, 52997.058 25/04/24,12:02:29,14,10,1, 12.0,1,1, 8.272, 10474.269, 404.682, 52997.058 25/04/24,12:02:29,15,10,1, 12.0,1,1, 8.272, 10474.262, 404.691, 52997.103 25/04/24,12:02:29,16,10,1, 12.0,1,1, 8.272, 10474.280, 404.689, 52997.061 25/04/24,12:02:29,17,10,1, 12.0,1,1, 8.272, 10474.274, 404.675, 52997.079 25/04/24,12:02:29,18,10,1, 12.0,1,1, 8.272, 10474.272, 404.700, 52997.074 25/04/24,12:02:29,19,10,1, 12.0,1,1, 8.272, 10474.267, 404.658, 52997.043 25/04/24,12:02:30,00,10,1, 11.9,1,1, 8.274, 10474.263, 404.658, 52997.043 25/04/24,12:02:30,01,10,1, 11.9,1,1, 8.274, 10474.263, 404.671, 52997.020 25/04/24,12:02:30,02,10,1, 11.9,1,1, 8.274, 10474.290, 404.689, 52997.035 25/04/24,12:02:30,03,10,1, 11.9,1,1, 8.274, 10474.297, 404.660, 52997.074 25/04/24,12:02:30,04,10,1, 11.9,1,1, 8.274, 10474.281, 404.701, 52997.051 25/04/24,12:02:30,05,10,1, 11.9,1,1, 8.274, 10474.286, 404.694, 52997.083 25/04/24,12:02:30,06,10,1, 11.9,1,1, 8.274, 10474.283, 404.684, 52997.094 25/04/24,12:02:30,07,10,1, 11.9,1,1, 8.274, 10474.282, 404.695, 52997.009 25/04/24,12:02:30,08,10,1, 11.9,1,1, 8.274, 10474.278, 404.700, 52997.117 25/04/24,12:02:30,09,10,1, 11.9,1,1, 8.274, 10474.276, 404.670, 52997.057 25/04/24,12:02:30,10,10,1, 11.9,1,1, 8.274, 10474.297, 404.681, 52997.018 25/04/24,12:02:30,11,10,1, 11.9,1,1, 8.274, 10474.283, 404.683, 52997.040 25/04/24,12:02:30,12,10,1, 11.9,1,1, 8.274, 10474.271, 404.679, 52997.062 25/04/24,12:02:30,13,10,1, 11.9,1,1, 8.274, 10474.298, 404.685, 52997.052 25/04/24,12:02:30,14,10,1, 11.9,1,1, 8.274, 10474.290, 404.683, 52997.003 25/04/24,12:02:30,15,10,1, 11.9,1,1, 8.274, 10474.285, 404.670, 52997.051 25/04/24,12:02:30,16,10,1, 11.9,1,1, 8.274, 10474.280, 404.663, 52997.021 25/04/24,12:02:30,17,10,1, 11.9,1,1, 8.274, 10474.275, 404.665, 52996.983 25/04/24,12:02:30,18,10,1, 11.9,1,1, 8.274, 10474.297, 404.657, 52996.977 25/04/24,12:02:30,19,10,1, 11.9,1,1, 8.274, 10474.288, 404.672, 52997.008 25/04/24,12:02:31,00,11,1, 11.9,1,1, 8.272, 10474.288, 404.672, 52997.008 25/04/24,12:02:31,01,11,1, 11.9,1,1, 8.272, 10474.325, 404.679, 52997.066 25/04/24,12:02:31,02,11,1, 11.9,1,1, 8.272, 10474.306, 404.659, 52996.972 25/04/24,12:02:31,03,11,1, 11.9,1,1, 8.272, 10474.309, 404.684, 52997.015 25/04/24,12:02:31,04,11,1, 11.9,1,1, 8.272, 10474.296, 404.686, 52996.921 25/04/24,12:02:31,05,11,1, 11.9,1,1, 8.272, 10474.314, 404.701, 52996.943 25/04/24,12:02:31,06,11,1, 11.9,1,1, 8.272, 10474.293, 404.689, 52997.016 25/04/24,12:02:31,07,11,1, 11.9,1,1, 8.272, 10474.323, 404.695, 52997.009 25/04/24,12:02:31,08,11,1, 11.9,1,1, 8.272, 10474.340, 404.699, 52996.995 25/04/24,12:02:31,09,11,1, 11.9,1,1, 8.272, 10474.331, 404.704, 52996.991 25/04/24,12:02:31,10,11,1, 11.9,1,1, 8.272, 10474.320, 404.706, 52996.979 25/04/24,12:02:31,11,11,1, 11.9,1,1, 8.272, 10474.338, 404.695, 52997.038 25/04/24,12:02:31,12,11,1, 11.9,1,1, 8.272, 10474.332, 404.696, 52996.903 25/04/24,12:02:31,13,11,1, 11.9,1,1, 8.272, 10474.345, 404.709, 52996.954 25/04/24,12:02:31,14,11,1, 11.9,1,1, 8.272, 10474.334, 404.713, 52996.909 25/04/24,12:02:31,15,11,1, 11.9,1,1, 8.272, 10474.331, 404.711, 52997.012 25/04/24,12:02:31,16,11,1, 11.9,1,1, 8.272, 10474.316, 404.704, 52996.948 25/04/24,12:02:31,17,11,1, 11.9,1,1, 8.272, 10474.341, 404.707, 52996.908 25/04/24,12:02:31,18,11,1, 11.9,1,1, 8.272, 10474.333, 404.711, 52996.976 25/04/24,12:02:31,19,11,1, 11.9,1,1, 8.272, 10474.360, 404.691, 52996.944 25/04/24,12:02:32,00,10,1, 11.9,1,1, 8.270, 10474.355, 404.691, 52996.944 25/04/24,12:02:32,01,10,1, 11.9,1,1, 8.270, 10474.343, 404.711, 52996.957 25/04/24,12:02:32,02,10,1, 11.9,1,1, 8.270, 10474.351, 404.691, 52996.972 25/04/24,12:02:32,03,10,1, 11.9,1,1, 8.270, 10474.357, 404.707, 52996.933 25/04/24,12:02:32,04,10,1, 11.9,1,1, 8.270, 10474.347, 404.725, 52996.932 25/04/24,12:02:32,05,10,1, 11.9,1,1, 8.270, 10474.327, 404.717, 52997.012 25/04/24,12:02:32,06,10,1, 11.9,1,1, 8.270, 10474.338, 404.737, 52996.916 25/04/24,12:02:32,07,10,1, 11.9,1,1, 8.270, 10474.348, 404.727, 52996.953 25/04/24,12:02:32,08,10,1, 11.9,1,1, 8.270, 10474.338, 404.713, 52996.939 25/04/24,12:02:32,09,10,1, 11.9,1,1, 8.270, 10474.336, 404.716, 52996.931 25/04/24,12:02:32,10,10,1, 11.9,1,1, 8.270, 10474.366, 404.708, 52996.915 25/04/24,12:02:32,11,10,1, 11.9,1,1, 8.270, 10474.369, 404.697, 52996.861 25/04/24,12:02:32,12,10,1, 11.9,1,1, 8.270, 10474.365, 404.715, 52996.889 25/04/24,12:02:32,13,10,1, 11.9,1,1, 8.270, 10474.354, 404.706, 52996.860 25/04/24,12:02:32,14,10,1, 11.9,1,1, 8.270, 10474.356, 404.717, 52996.859 25/04/24,12:02:32,15,10,1, 11.9,1,1, 8.270, 10474.388, 404.710, 52996.885 25/04/24,12:02:32,16,10,1, 11.9,1,1, 8.270, 10474.377, 404.735, 52996.927 25/04/24,12:02:32,17,10,1, 11.9,1,1, 8.270, 10474.398, 404.727, 52996.917 25/04/24,12:02:32,18,10,1, 11.9,1,1, 8.270, 10474.383, 404.729, 52996.896 25/04/24,12:02:32,19,10,1, 11.9,1,1, 8.270, 10474.377, 404.720, 52996.868 25/04/24,12:02:33,00,10,1, 12.0,1,1, 8.276, 10474.372, 404.720, 52996.868 25/04/24,12:02:33,01,10,1, 12.0,1,1, 8.276, 10474.385, 404.725, 52996.889 25/04/24,12:02:33,02,10,1, 12.0,1,1, 8.276, 10474.382, 404.721, 52996.876 25/04/24,12:02:33,03,10,1, 12.0,1,1, 8.276, 10474.404, 404.727, 52996.829 25/04/24,12:02:33,04,10,1, 12.0,1,1, 8.276, 10474.386, 404.739, 52996.860 25/04/24,12:02:33,05,10,1, 12.0,1,1, 8.276, 10474.387, 404.720, 52996.875 25/04/24,12:02:33,06,10,1, 12.0,1,1, 8.276, 10474.427, 404.730, 52996.909 25/04/24,12:02:33,07,10,1, 12.0,1,1, 8.276, 10474.408, 404.735, 52996.861 25/04/24,12:02:33,08,10,1, 12.0,1,1, 8.276, 10474.422, 404.741, 52996.823 25/04/24,12:02:33,09,10,1, 12.0,1,1, 8.276, 10474.424, 404.744, 52996.869 25/04/24,12:02:33,10,10,1, 12.0,1,1, 8.276, 10474.404, 404.743, 52996.845 25/04/24,12:02:33,11,10,1, 12.0,1,1, 8.276, 10474.424, 404.728, 52996.891 25/04/24,12:02:33,12,10,1, 12.0,1,1, 8.276, 10474.429, 404.726, 52996.860 25/04/24,12:02:33,13,10,1, 12.0,1,1, 8.276, 10474.469, 404.745, 52996.810 25/04/24,12:02:33,14,10,1, 12.0,1,1, 8.276, 10474.443, 404.737, 52996.827 25/04/24,12:02:33,15,10,1, 12.0,1,1, 8.276, 10474.417, 404.729, 52996.876 25/04/24,12:02:33,16,10,1, 12.0,1,1, 8.276, 10474.432, 404.705, 52996.847 25/04/24,12:02:33,17,10,1, 12.0,1,1, 8.276, 10474.448, 404.726, 52996.759 25/04/24,12:02:33,18,10,1, 12.0,1,1, 8.276, 10474.429, 404.741, 52996.853 25/04/24,12:02:33,19,10,1, 12.0,1,1, 8.276, 10474.457, 404.745, 52996.873 25/04/24,12:02:34,00,10,1, 11.9,1,1, 8.279, 10474.455, 404.745, 52996.873 25/04/24,12:02:34,01,10,1, 11.9,1,1, 8.279, 10474.459, 404.715, 52996.818 25/04/24,12:02:34,02,10,1, 11.9,1,1, 8.279, 10474.461, 404.712, 52996.859 25/04/24,12:02:34,03,10,1, 11.9,1,1, 8.279, 10474.480, 404.709, 52996.788 25/04/24,12:02:34,04,10,1, 11.9,1,1, 8.279, 10474.463, 404.733, 52996.840 25/04/24,12:02:34,05,10,1, 11.9,1,1, 8.279, 10474.458, 404.770, 52996.865 25/04/24,12:02:34,06,10,1, 11.9,1,1, 8.279, 10474.494, 404.743, 52996.821 25/04/24,12:02:34,07,10,1, 11.9,1,1, 8.279, 10474.480, 404.760, 52996.847 25/04/24,12:02:34,08,10,1, 11.9,1,1, 8.279, 10474.496, 404.728, 52996.760 25/04/24,12:02:34,09,10,1, 11.9,1,1, 8.279, 10474.473, 404.744, 52996.829 25/04/24,12:02:34,10,10,1, 11.9,1,1, 8.279, 10474.516, 404.737, 52996.743 25/04/24,12:02:34,11,10,1, 11.9,1,1, 8.279, 10474.507, 404.727, 52996.791 25/04/24,12:02:34,12,10,1, 11.9,1,1, 8.279, 10474.518, 404.736, 52996.825 25/04/24,12:02:34,13,10,1, 11.9,1,1, 8.279, 10474.504, 404.765, 52996.777 25/04/24,12:02:34,14,10,1, 11.9,1,1, 8.279, 10474.519, 404.740, 52996.837 25/04/24,12:02:34,15,10,1, 11.9,1,1, 8.279, 10474.521, 404.735, 52996.778 25/04/24,12:02:34,16,10,1, 11.9,1,1, 8.279, 10474.526, 404.749, 52996.815 25/04/24,12:02:34,17,10,1, 11.9,1,1, 8.279, 10474.525, 404.729, 52996.765 25/04/24,12:02:34,18,10,1, 11.9,1,1, 8.279, 10474.535, 404.738, 52996.806 25/04/24,12:02:34,19,10,1, 11.9,1,1, 8.279, 10474.537, 404.744, 52996.734 25/04/24,12:02:35,00,10,1, 12.0,1,1, 8.273, 10474.530, 404.744, 52996.734 25/04/24,12:02:35,01,10,1, 12.0,1,1, 8.273, 10474.546, 404.741, 52996.822 25/04/24,12:02:35,02,10,1, 12.0,1,1, 8.273, 10474.557, 404.749, 52996.737 25/04/24,12:02:35,03,10,1, 12.0,1,1, 8.273, 10474.549, 404.746, 52996.786 25/04/24,12:02:35,04,10,1, 12.0,1,1, 8.273, 10474.543, 404.735, 52996.723 25/04/24,12:02:35,05,10,1, 12.0,1,1, 8.273, 10474.544, 404.741, 52996.656 25/04/24,12:02:35,06,10,1, 12.0,1,1, 8.273, 10474.587, 404.744, 52996.742 25/04/24,12:02:35,07,10,1, 12.0,1,1, 8.273, 10474.540, 404.762, 52996.633 25/04/24,12:02:35,08,10,1, 12.0,1,1, 8.273, 10474.591, 404.760, 52996.670 25/04/24,12:02:35,09,10,1, 12.0,1,1, 8.273, 10474.566, 404.767, 52996.781 25/04/24,12:02:35,10,10,1, 12.0,1,1, 8.273, 10474.594, 404.756, 52996.787 25/04/24,12:02:35,11,10,1, 12.0,1,1, 8.273, 10474.575, 404.757, 52996.700 25/04/24,12:02:35,12,10,1, 12.0,1,1, 8.273, 10474.580, 404.755, 52996.715 25/04/24,12:02:35,13,10,1, 12.0,1,1, 8.273, 10474.562, 404.770, 52996.740 25/04/24,12:02:35,14,10,1, 12.0,1,1, 8.273, 10474.607, 404.782, 52996.755 25/04/24,12:02:35,15,10,1, 12.0,1,1, 8.273, 10474.586, 404.755, 52996.656 25/04/24,12:02:35,16,10,1, 12.0,1,1, 8.273, 10474.602, 404.752, 52996.669 25/04/24,12:02:35,17,10,1, 12.0,1,1, 8.273, 10474.608, 404.755, 52996.699 25/04/24,12:02:35,18,10,1, 12.0,1,1, 8.273, 10474.600, 404.767, 52996.726 25/04/24,12:02:35,19,10,1, 12.0,1,1, 8.273, 10474.612, 404.773, 52996.706 25/04/24,12:02:36,00,09,1, 11.9,1,1, 8.283, 10474.606, 404.773, 52996.706 25/04/24,12:02:36,01,09,1, 11.9,1,1, 8.283, 10474.609, 404.771, 52996.759 25/04/24,12:02:36,02,09,1, 11.9,1,1, 8.283, 10474.588, 404.744, 52996.714 25/04/24,12:02:36,03,09,1, 11.9,1,1, 8.283, 10474.609, 404.760, 52996.717 25/04/24,12:02:36,04,09,1, 11.9,1,1, 8.283, 10474.623, 404.782, 52996.736 25/04/24,12:02:36,05,09,1, 11.9,1,1, 8.283, 10474.618, 404.788, 52996.739 25/04/24,12:02:36,06,09,1, 11.9,1,1, 8.283, 10474.627, 404.774, 52996.687 25/04/24,12:02:36,07,09,1, 11.9,1,1, 8.283, 10474.627, 404.772, 52996.706 25/04/24,12:02:36,08,09,1, 11.9,1,1, 8.283, 10474.610, 404.786, 52996.738 25/04/24,12:02:36,09,09,1, 11.9,1,1, 8.283, 10474.639, 404.806, 52996.768 25/04/24,12:02:36,10,09,1, 11.9,1,1, 8.283, 10474.637, 404.796, 52996.765 25/04/24,12:02:36,11,09,1, 11.9,1,1, 8.283, 10474.631, 404.791, 52996.792 25/04/24,12:02:36,12,09,1, 11.9,1,1, 8.283, 10474.644, 404.799, 52996.770 25/04/24,12:02:36,13,09,1, 11.9,1,1, 8.283, 10474.644, 404.765, 52996.730 25/04/24,12:02:36,14,09,1, 11.9,1,1, 8.283, 10474.647, 404.812, 52996.655 25/04/24,12:02:36,15,09,1, 11.9,1,1, 8.283, 10474.637, 404.795, 52996.695 25/04/24,12:02:36,16,09,1, 11.9,1,1, 8.283, 10474.634, 404.791, 52996.677 25/04/24,12:02:36,17,09,1, 11.9,1,1, 8.283, 10474.628, 404.804, 52996.746 25/04/24,12:02:36,18,09,1, 11.9,1,1, 8.283, 10474.623, 404.801, 52996.708 25/04/24,12:02:36,19,09,1, 11.9,1,1, 8.283, 10474.643, 404.794, 52996.638 25/04/24,12:02:37,00,10,1, 11.9,1,1, 8.278, 10474.639, 404.794, 52996.638 25/04/24,12:02:37,01,10,1, 11.9,1,1, 8.278, 10474.641, 404.800, 52996.652 25/04/24,12:02:37,02,10,1, 11.9,1,1, 8.278, 10474.616, 404.790, 52996.688 25/04/24,12:02:37,03,10,1, 11.9,1,1, 8.278, 10474.656, 404.800, 52996.654 25/04/24,12:02:37,04,10,1, 11.9,1,1, 8.278, 10474.654, 404.812, 52996.635 25/04/24,12:02:37,05,10,1, 11.9,1,1, 8.278, 10474.663, 404.829, 52996.644 25/04/24,12:02:37,06,10,1, 11.9,1,1, 8.278, 10474.625, 404.810, 52996.639 25/04/24,12:02:37,07,10,1, 11.9,1,1, 8.278, 10474.653, 404.799, 52996.618 25/04/24,12:02:37,08,10,1, 11.9,1,1, 8.278, 10474.660, 404.807, 52996.634 25/04/24,12:02:37,09,10,1, 11.9,1,1, 8.278, 10474.632, 404.824, 52996.610 25/04/24,12:02:37,10,10,1, 11.9,1,1, 8.278, 10474.679, 404.810, 52996.659 25/04/24,12:02:37,11,10,1, 11.9,1,1, 8.278, 10474.663, 404.809, 52996.662 25/04/24,12:02:37,12,10,1, 11.9,1,1, 8.278, 10474.638, 404.821, 52996.614 25/04/24,12:02:37,13,10,1, 11.9,1,1, 8.278, 10474.637, 404.821, 52996.643 25/04/24,12:02:37,14,10,1, 11.9,1,1, 8.278, 10474.661, 404.808, 52996.604 25/04/24,12:02:37,15,10,1, 11.9,1,1, 8.278, 10474.675, 404.825, 52996.714 25/04/24,12:02:37,16,10,1, 11.9,1,1, 8.278, 10474.641, 404.823, 52996.629 25/04/24,12:02:37,17,10,1, 11.9,1,1, 8.278, 10474.689, 404.848, 52996.774 25/04/24,12:02:37,18,10,1, 11.9,1,1, 8.278, 10474.663, 404.824, 52996.669 25/04/24,12:02:37,19,10,1, 11.9,1,1, 8.278, 10474.695, 404.814, 52996.595 25/04/24,12:02:38,00,09,1, 11.8,1,1, 8.274, 10474.689, 404.814, 52996.595 25/04/24,12:02:38,01,09,1, 11.8,1,1, 8.274, 10474.676, 404.846, 52996.642 25/04/24,12:02:38,02,09,1, 11.8,1,1, 8.274, 10474.685, 404.829, 52996.608 25/04/24,12:02:38,03,09,1, 11.8,1,1, 8.274, 10474.698, 404.839, 52996.590 25/04/24,12:02:38,04,09,1, 11.8,1,1, 8.274, 10474.685, 404.854, 52996.627 25/04/24,12:02:38,05,09,1, 11.8,1,1, 8.274, 10474.700, 404.857, 52996.527 25/04/24,12:02:38,06,09,1, 11.8,1,1, 8.274, 10474.711, 404.831, 52996.584 25/04/24,12:02:38,07,09,1, 11.8,1,1, 8.274, 10474.675, 404.866, 52996.620 25/04/24,12:02:38,08,09,1, 11.8,1,1, 8.274, 10474.704, 404.855, 52996.611 25/04/24,12:02:38,09,09,1, 11.8,1,1, 8.274, 10474.683, 404.868, 52996.659 25/04/24,12:02:38,10,09,1, 11.8,1,1, 8.274, 10474.701, 404.859, 52996.570 25/04/24,12:02:38,11,09,1, 11.8,1,1, 8.274, 10474.703, 404.857, 52996.606 25/04/24,12:02:38,12,09,1, 11.8,1,1, 8.274, 10474.688, 404.861, 52996.618 25/04/24,12:02:38,13,09,1, 11.8,1,1, 8.274, 10474.654, 404.846, 52996.468 25/04/24,12:02:38,14,09,1, 11.8,1,1, 8.274, 10474.654, 404.884, 52996.578 25/04/24,12:02:38,15,09,1, 11.8,1,1, 8.274, 10474.693, 404.870, 52996.553 25/04/24,12:02:38,16,09,1, 11.8,1,1, 8.274, 10474.688, 404.883, 52996.574 25/04/24,12:02:38,17,09,1, 11.8,1,1, 8.274, 10474.683, 404.876, 52996.584 25/04/24,12:02:38,18,09,1, 11.8,1,1, 8.274, 10474.711, 404.877, 52996.576 25/04/24,12:02:38,19,09,1, 11.8,1,1, 8.274, 10474.690, 404.862, 52996.535 25/04/24,12:02:39,00,10,1, 12.0,1,1, 8.278, 10474.689, 404.862, 52996.535 25/04/24,12:02:39,01,10,1, 12.0,1,1, 8.278, 10474.705, 404.894, 52996.584 25/04/24,12:02:39,02,10,1, 12.0,1,1, 8.278, 10474.715, 404.859, 52996.516 25/04/24,12:02:39,03,10,1, 12.0,1,1, 8.278, 10474.717, 404.866, 52996.522 25/04/24,12:02:39,04,10,1, 12.0,1,1, 8.278, 10474.709, 404.887, 52996.572 25/04/24,12:02:39,05,10,1, 12.0,1,1, 8.278, 10474.712, 404.888, 52996.588 25/04/24,12:02:39,06,10,1, 12.0,1,1, 8.278, 10474.715, 404.894, 52996.572 25/04/24,12:02:39,07,10,1, 12.0,1,1, 8.278, 10474.733, 404.876, 52996.533 25/04/24,12:02:39,08,10,1, 12.0,1,1, 8.278, 10474.731, 404.897, 52996.601 25/04/24,12:02:39,09,10,1, 12.0,1,1, 8.278, 10474.729, 404.899, 52996.505 25/04/24,12:02:39,10,10,1, 12.0,1,1, 8.278, 10474.721, 404.891, 52996.520 25/04/24,12:02:39,11,10,1, 12.0,1,1, 8.278, 10474.741, 404.895, 52996.506 25/04/24,12:02:39,12,10,1, 12.0,1,1, 8.278, 10474.733, 404.888, 52996.454 25/04/24,12:02:39,13,10,1, 12.0,1,1, 8.278, 10474.735, 404.903, 52996.508 25/04/24,12:02:39,14,10,1, 12.0,1,1, 8.278, 10474.729, 404.899, 52996.538 25/04/24,12:02:39,15,10,1, 12.0,1,1, 8.278, 10474.739, 404.902, 52996.502 25/04/24,12:02:39,16,10,1, 12.0,1,1, 8.278, 10474.729, 404.914, 52996.487 25/04/24,12:02:39,17,10,1, 12.0,1,1, 8.278, 10474.727, 404.929, 52996.459 25/04/24,12:02:39,18,10,1, 12.0,1,1, 8.278, 10474.757, 404.891, 52996.539 25/04/24,12:02:39,19,10,1, 12.0,1,1, 8.278, 10474.754, 404.915, 52996.497 25/04/24,12:02:40,00,09,1, 11.9,1,1, 8.276, 10474.747, 404.915, 52996.497 25/04/24,12:02:40,01,09,1, 11.9,1,1, 8.276, 10474.748, 404.932, 52996.466 25/04/24,12:02:40,02,09,1, 11.9,1,1, 8.276, 10474.746, 404.910, 52996.454 25/04/24,12:02:40,03,09,1, 11.9,1,1, 8.276, 10474.764, 404.945, 52996.528 25/04/24,12:02:40,04,09,1, 11.9,1,1, 8.276, 10474.741, 404.929, 52996.502 25/04/24,12:02:40,05,09,1, 11.9,1,1, 8.276, 10474.745, 404.940, 52996.500 25/04/24,12:02:40,06,09,1, 11.9,1,1, 8.276, 10474.776, 404.922, 52996.481 25/04/24,12:02:40,07,09,1, 11.9,1,1, 8.276, 10474.770, 404.939, 52996.444 25/04/24,12:02:40,08,09,1, 11.9,1,1, 8.276, 10474.761, 404.952, 52996.451 25/04/24,12:02:40,09,09,1, 11.9,1,1, 8.276, 10474.755, 404.952, 52996.469 25/04/24,12:02:40,10,09,1, 11.9,1,1, 8.276, 10474.752, 404.948, 52996.438 25/04/24,12:02:40,11,09,1, 11.9,1,1, 8.276, 10474.778, 404.940, 52996.392 25/04/24,12:02:40,12,09,1, 11.9,1,1, 8.276, 10474.784, 404.947, 52996.530 25/04/24,12:02:40,13,09,1, 11.9,1,1, 8.276, 10474.752, 404.940, 52996.522 25/04/24,12:02:40,14,09,1, 11.9,1,1, 8.276, 10474.785, 404.966, 52996.508 25/04/24,12:02:40,15,09,1, 11.9,1,1, 8.276, 10474.769, 404.961, 52996.416 25/04/24,12:02:40,16,09,1, 11.9,1,1, 8.276, 10474.781, 404.965, 52996.499 25/04/24,12:02:40,17,09,1, 11.9,1,1, 8.276, 10474.784, 404.973, 52996.450 25/04/24,12:02:40,18,09,1, 11.9,1,1, 8.276, 10474.790, 404.966, 52996.446 25/04/24,12:02:40,19,09,1, 11.9,1,1, 8.276, 10474.797, 404.992, 52996.510 25/04/24,12:02:41,00,10,1, 11.9,1,1, 8.282, 10474.789, 404.992, 52996.510 25/04/24,12:02:41,01,10,1, 11.9,1,1, 8.282, 10474.813, 404.984, 52996.398 25/04/24,12:02:41,02,10,1, 11.9,1,1, 8.282, 10474.812, 404.986, 52996.521 25/04/24,12:02:41,03,10,1, 11.9,1,1, 8.282, 10474.795, 405.000, 52996.462 25/04/24,12:02:41,04,10,1, 11.9,1,1, 8.282, 10474.812, 404.990, 52996.447 25/04/24,12:02:41,05,10,1, 11.9,1,1, 8.282, 10474.829, 404.996, 52996.438 25/04/24,12:02:41,06,10,1, 11.9,1,1, 8.282, 10474.812, 404.988, 52996.443 25/04/24,12:02:41,07,10,1, 11.9,1,1, 8.282, 10474.816, 404.988, 52996.460 25/04/24,12:02:41,08,10,1, 11.9,1,1, 8.282, 10474.853, 404.990, 52996.478 25/04/24,12:02:41,09,10,1, 11.9,1,1, 8.282, 10474.832, 404.997, 52996.475 25/04/24,12:02:41,10,10,1, 11.9,1,1, 8.282, 10474.845, 404.986, 52996.416 25/04/24,12:02:41,11,10,1, 11.9,1,1, 8.282, 10474.815, 405.009, 52996.454 25/04/24,12:02:41,12,10,1, 11.9,1,1, 8.282, 10474.815, 405.013, 52996.455 25/04/24,12:02:41,13,10,1, 11.9,1,1, 8.282, 10474.817, 404.986, 52996.399 25/04/24,12:02:41,14,10,1, 11.9,1,1, 8.282, 10474.847, 405.031, 52996.460 25/04/24,12:02:41,15,10,1, 11.9,1,1, 8.282, 10474.840, 405.006, 52996.438 25/04/24,12:02:41,16,10,1, 11.9,1,1, 8.282, 10474.835, 405.024, 52996.343 25/04/24,12:02:41,17,10,1, 11.9,1,1, 8.282, 10474.852, 405.027, 52996.363 25/04/24,12:02:41,18,10,1, 11.9,1,1, 8.282, 10474.845, 405.010, 52996.367 25/04/24,12:02:41,19,10,1, 11.9,1,1, 8.282, 10474.866, 405.045, 52996.394 25/04/24,12:02:42,00,10,1, 11.9,1,1, 8.280, 10474.864, 405.045, 52996.394 25/04/24,12:02:42,01,10,1, 11.9,1,1, 8.280, 10474.846, 405.021, 52996.461 25/04/24,12:02:42,02,10,1, 11.9,1,1, 8.280, 10474.850, 405.029, 52996.346 25/04/24,12:02:42,03,10,1, 11.9,1,1, 8.280, 10474.886, 405.047, 52996.362 25/04/24,12:02:42,04,10,1, 11.9,1,1, 8.280, 10474.840, 405.030, 52996.343 25/04/24,12:02:42,05,10,1, 11.9,1,1, 8.280, 10474.869, 405.034, 52996.350 25/04/24,12:02:42,06,10,1, 11.9,1,1, 8.280, 10474.866, 405.025, 52996.368 25/04/24,12:02:42,07,10,1, 11.9,1,1, 8.280, 10474.878, 405.072, 52996.335 25/04/24,12:02:42,08,10,1, 11.9,1,1, 8.280, 10474.897, 405.053, 52996.383 25/04/24,12:02:42,09,10,1, 11.9,1,1, 8.280, 10474.880, 405.035, 52996.389 25/04/24,12:02:42,10,10,1, 11.9,1,1, 8.280, 10474.874, 405.043, 52996.341 25/04/24,12:02:42,11,10,1, 11.9,1,1, 8.280, 10474.906, 405.043, 52996.421 25/04/24,12:02:42,12,10,1, 11.9,1,1, 8.280, 10474.882, 405.056, 52996.344 25/04/24,12:02:42,13,10,1, 11.9,1,1, 8.280, 10474.894, 405.055, 52996.361 25/04/24,12:02:42,14,10,1, 11.9,1,1, 8.280, 10474.915, 405.070, 52996.349 25/04/24,12:02:42,15,10,1, 11.9,1,1, 8.280, 10474.897, 405.058, 52996.346 25/04/24,12:02:42,16,10,1, 11.9,1,1, 8.280, 10474.900, 405.065, 52996.352 25/04/24,12:02:42,17,10,1, 11.9,1,1, 8.280, 10474.909, 405.057, 52996.349 25/04/24,12:02:42,18,10,1, 11.9,1,1, 8.280, 10474.944, 405.068, 52996.321 25/04/24,12:02:42,19,10,1, 11.9,1,1, 8.280, 10474.914, 405.062, 52996.349 25/04/24,12:02:43,00,10,1, 12.0,1,1, 8.274, 10474.906, 405.062, 52996.349 25/04/24,12:02:43,01,10,1, 12.0,1,1, 8.274, 10474.934, 405.060, 52996.327 25/04/24,12:02:43,02,10,1, 12.0,1,1, 8.274, 10474.895, 405.084, 52996.328 25/04/24,12:02:43,03,10,1, 12.0,1,1, 8.274, 10474.933, 405.087, 52996.378 25/04/24,12:02:43,04,10,1, 12.0,1,1, 8.274, 10474.928, 405.077, 52996.342 25/04/24,12:02:43,05,10,1, 12.0,1,1, 8.274, 10474.954, 405.057, 52996.305 25/04/24,12:02:43,06,10,1, 12.0,1,1, 8.274, 10474.942, 405.078, 52996.269 25/04/24,12:02:43,07,10,1, 12.0,1,1, 8.274, 10474.947, 405.068, 52996.371 25/04/24,12:02:43,08,10,1, 12.0,1,1, 8.274, 10474.971, 405.085, 52996.298 25/04/24,12:02:43,09,10,1, 12.0,1,1, 8.274, 10474.972, 405.080, 52996.395 25/04/24,12:02:43,10,10,1, 12.0,1,1, 8.274, 10474.957, 405.081, 52996.325 25/04/24,12:02:43,11,10,1, 12.0,1,1, 8.274, 10474.966, 405.091, 52996.273 25/04/24,12:02:43,12,10,1, 12.0,1,1, 8.274, 10474.965, 405.062, 52996.284 25/04/24,12:02:43,13,10,1, 12.0,1,1, 8.274, 10474.981, 405.107, 52996.355 25/04/24,12:02:43,14,10,1, 12.0,1,1, 8.274, 10474.972, 405.084, 52996.348 25/04/24,12:02:43,15,10,1, 12.0,1,1, 8.274, 10475.009, 405.094, 52996.305 25/04/24,12:02:43,16,10,1, 12.0,1,1, 8.274, 10475.001, 405.080, 52996.255 25/04/24,12:02:43,17,10,1, 12.0,1,1, 8.274, 10475.002, 405.082, 52996.355 25/04/24,12:02:43,18,10,1, 12.0,1,1, 8.274, 10475.030, 405.089, 52996.268 25/04/24,12:02:43,19,10,1, 12.0,1,1, 8.274, 10475.019, 405.113, 52996.332 25/04/24,12:02:44,00,10,1, 11.9,1,1, 8.279, 10475.014, 405.113, 52996.332 25/04/24,12:02:44,01,10,1, 11.9,1,1, 8.279, 10475.016, 405.103, 52996.281 25/04/24,12:02:44,02,10,1, 11.9,1,1, 8.279, 10475.029, 405.108, 52996.346 25/04/24,12:02:44,03,10,1, 11.9,1,1, 8.279, 10475.045, 405.085, 52996.226 25/04/24,12:02:44,04,10,1, 11.9,1,1, 8.279, 10475.018, 405.096, 52996.185 25/04/24,12:02:44,05,10,1, 11.9,1,1, 8.279, 10475.043, 405.113, 52996.229 25/04/24,12:02:44,06,10,1, 11.9,1,1, 8.279, 10475.060, 405.112, 52996.268 25/04/24,12:02:44,07,10,1, 11.9,1,1, 8.279, 10475.050, 405.120, 52996.218 25/04/24,12:02:44,08,10,1, 11.9,1,1, 8.279, 10475.059, 405.123, 52996.229 25/04/24,12:02:44,09,10,1, 11.9,1,1, 8.279, 10475.064, 405.117, 52996.287 25/04/24,12:02:44,10,10,1, 11.9,1,1, 8.279, 10475.057, 405.122, 52996.251 25/04/24,12:02:44,11,10,1, 11.9,1,1, 8.279, 10475.095, 405.114, 52996.227 25/04/24,12:02:44,12,10,1, 11.9,1,1, 8.279, 10475.091, 405.121, 52996.214 25/04/24,12:02:44,13,10,1, 11.9,1,1, 8.279, 10475.074, 405.128, 52996.216 25/04/24,12:02:44,14,10,1, 11.9,1,1, 8.279, 10475.081, 405.133, 52996.258 25/04/24,12:02:44,15,10,1, 11.9,1,1, 8.279, 10475.081, 405.142, 52996.279 25/04/24,12:02:44,16,10,1, 11.9,1,1, 8.279, 10475.087, 405.135, 52996.227 25/04/24,12:02:44,17,10,1, 11.9,1,1, 8.279, 10475.065, 405.137, 52996.233 25/04/24,12:02:44,18,10,1, 11.9,1,1, 8.279, 10475.104, 405.122, 52996.219 25/04/24,12:02:44,19,10,1, 11.9,1,1, 8.279, 10475.091, 405.152, 52996.264 25/04/24,12:02:45,00,10,1, 11.9,1,1, 8.278, 10475.090, 405.152, 52996.264 25/04/24,12:02:45,01,10,1, 11.9,1,1, 8.278, 10475.136, 405.149, 52996.211 25/04/24,12:02:45,02,10,1, 11.9,1,1, 8.278, 10475.121, 405.147, 52996.192 25/04/24,12:02:45,03,10,1, 11.9,1,1, 8.278, 10475.122, 405.148, 52996.209 25/04/24,12:02:45,04,10,1, 11.9,1,1, 8.278, 10475.107, 405.146, 52996.180 25/04/24,12:02:45,05,10,1, 11.9,1,1, 8.278, 10475.112, 405.153, 52996.213 25/04/24,12:02:45,06,10,1, 11.9,1,1, 8.278, 10475.136, 405.162, 52996.175 25/04/24,12:02:45,07,10,1, 11.9,1,1, 8.278, 10475.145, 405.157, 52996.208 25/04/24,12:02:45,08,10,1, 11.9,1,1, 8.278, 10475.153, 405.153, 52996.150 25/04/24,12:02:45,09,10,1, 11.9,1,1, 8.278, 10475.157, 405.164, 52996.135 25/04/24,12:02:45,10,10,1, 11.9,1,1, 8.278, 10475.180, 405.163, 52996.156 25/04/24,12:02:45,11,10,1, 11.9,1,1, 8.278, 10475.142, 405.160, 52996.234 25/04/24,12:02:45,12,10,1, 11.9,1,1, 8.278, 10475.184, 405.184, 52996.225 25/04/24,12:02:45,13,10,1, 11.9,1,1, 8.278, 10475.187, 405.167, 52996.112 25/04/24,12:02:45,14,10,1, 11.9,1,1, 8.278, 10475.164, 405.200, 52996.219 25/04/24,12:02:45,15,10,1, 11.9,1,1, 8.278, 10475.197, 405.144, 52996.202 25/04/24,12:02:45,16,10,1, 11.9,1,1, 8.278, 10475.187, 405.196, 52996.168 25/04/24,12:02:45,17,10,1, 11.9,1,1, 8.278, 10475.177, 405.200, 52996.215 25/04/24,12:02:45,18,10,1, 11.9,1,1, 8.278, 10475.221, 405.205, 52996.112 25/04/24,12:02:45,19,10,1, 11.9,1,1, 8.278, 10475.217, 405.172, 52996.088 25/04/24,12:02:46,00,10,1, 11.9,1,1, 8.276, 10475.215, 405.172, 52996.088 25/04/24,12:02:46,01,10,1, 11.9,1,1, 8.276, 10475.196, 405.179, 52996.239 25/04/24,12:02:46,02,10,1, 11.9,1,1, 8.276, 10475.238, 405.220, 52996.170 25/04/24,12:02:46,03,10,1, 11.9,1,1, 8.276, 10475.228, 405.180, 52996.155 25/04/24,12:02:46,04,10,1, 11.9,1,1, 8.276, 10475.238, 405.207, 52996.115 25/04/24,12:02:46,05,10,1, 11.9,1,1, 8.276, 10475.239, 405.208, 52996.096 25/04/24,12:02:46,06,10,1, 11.9,1,1, 8.276, 10475.241, 405.225, 52996.116 25/04/24,12:02:46,07,10,1, 11.9,1,1, 8.276, 10475.255, 405.205, 52996.228 25/04/24,12:02:46,08,10,1, 11.9,1,1, 8.276, 10475.248, 405.227, 52996.224 25/04/24,12:02:46,09,10,1, 11.9,1,1, 8.276, 10475.267, 405.201, 52996.132 25/04/24,12:02:46,10,10,1, 11.9,1,1, 8.276, 10475.255, 405.210, 52996.144 25/04/24,12:02:46,11,10,1, 11.9,1,1, 8.276, 10475.270, 405.213, 52996.186 25/04/24,12:02:46,12,10,1, 11.9,1,1, 8.276, 10475.273, 405.238, 52996.112 25/04/24,12:02:46,13,10,1, 11.9,1,1, 8.276, 10475.274, 405.231, 52996.166 25/04/24,12:02:46,14,10,1, 11.9,1,1, 8.276, 10475.288, 405.233, 52996.176 25/04/24,12:02:46,15,10,1, 11.9,1,1, 8.276, 10475.272, 405.226, 52996.140 25/04/24,12:02:46,16,10,1, 11.9,1,1, 8.276, 10475.289, 405.216, 52996.143 25/04/24,12:02:46,17,10,1, 11.9,1,1, 8.276, 10475.289, 405.233, 52996.126 25/04/24,12:02:46,18,10,1, 11.9,1,1, 8.276, 10475.313, 405.224, 52996.122 25/04/24,12:02:46,19,10,1, 11.9,1,1, 8.276, 10475.301, 405.226, 52996.110 25/04/24,12:02:47,00,10,1, 12.0,1,1, 8.277, 10475.298, 405.226, 52996.110 25/04/24,12:02:47,01,10,1, 12.0,1,1, 8.277, 10475.326, 405.259, 52996.131 25/04/24,12:02:47,02,10,1, 12.0,1,1, 8.277, 10475.325, 405.247, 52996.078 25/04/24,12:02:47,03,10,1, 12.0,1,1, 8.277, 10475.321, 405.259, 52996.088 25/04/24,12:02:47,04,10,1, 12.0,1,1, 8.277, 10475.348, 405.243, 52996.132 25/04/24,12:02:47,05,10,1, 12.0,1,1, 8.277, 10475.343, 405.246, 52996.124 25/04/24,12:02:47,06,10,1, 12.0,1,1, 8.277, 10475.351, 405.257, 52996.097 25/04/24,12:02:47,07,10,1, 12.0,1,1, 8.277, 10475.348, 405.266, 52996.164 25/04/24,12:02:47,08,10,1, 12.0,1,1, 8.277, 10475.356, 405.275, 52996.143 25/04/24,12:02:47,09,10,1, 12.0,1,1, 8.277, 10475.358, 405.274, 52996.089 25/04/24,12:02:47,10,10,1, 12.0,1,1, 8.277, 10475.364, 405.264, 52996.103 25/04/24,12:02:47,11,10,1, 12.0,1,1, 8.277, 10475.369, 405.281, 52996.046 25/04/24,12:02:47,12,10,1, 12.0,1,1, 8.277, 10475.384, 405.287, 52996.058 25/04/24,12:02:47,13,10,1, 12.0,1,1, 8.277, 10475.378, 405.286, 52996.055 25/04/24,12:02:47,14,10,1, 12.0,1,1, 8.277, 10475.410, 405.297, 52996.127 25/04/24,12:02:47,15,10,1, 12.0,1,1, 8.277, 10475.366, 405.301, 52996.031 25/04/24,12:02:47,16,10,1, 12.0,1,1, 8.277, 10475.400, 405.301, 52996.078 25/04/24,12:02:47,17,10,1, 12.0,1,1, 8.277, 10475.430, 405.288, 52996.026 25/04/24,12:02:47,18,10,1, 12.0,1,1, 8.277, 10475.396, 405.293, 52995.993 25/04/24,12:02:47,19,10,1, 12.0,1,1, 8.277, 10475.414, 405.299, 52996.106 25/04/24,12:02:48,00,09,1, 11.9,1,1, 8.279, 10475.407, 405.299, 52996.106 25/04/24,12:02:48,01,09,1, 11.9,1,1, 8.279, 10475.437, 405.310, 52996.057 25/04/24,12:02:48,02,09,1, 11.9,1,1, 8.279, 10475.428, 405.303, 52996.016 25/04/24,12:02:48,03,09,1, 11.9,1,1, 8.279, 10475.439, 405.303, 52996.044 25/04/24,12:02:48,04,09,1, 11.9,1,1, 8.279, 10475.421, 405.297, 52996.006 25/04/24,12:02:48,05,09,1, 11.9,1,1, 8.279, 10475.448, 405.309, 52996.050 25/04/24,12:02:48,06,09,1, 11.9,1,1, 8.279, 10475.447, 405.299, 52995.952 25/04/24,12:02:48,07,09,1, 11.9,1,1, 8.279, 10475.443, 405.306, 52995.951 25/04/24,12:02:48,08,09,1, 11.9,1,1, 8.279, 10475.459, 405.307, 52995.966 25/04/24,12:02:48,09,09,1, 11.9,1,1, 8.279, 10475.465, 405.308, 52995.930 25/04/24,12:02:48,10,09,1, 11.9,1,1, 8.279, 10475.461, 405.343, 52996.077 25/04/24,12:02:48,11,09,1, 11.9,1,1, 8.279, 10475.488, 405.323, 52995.945 25/04/24,12:02:48,12,09,1, 11.9,1,1, 8.279, 10475.475, 405.327, 52996.026 25/04/24,12:02:48,13,09,1, 11.9,1,1, 8.279, 10475.445, 405.336, 52995.955 25/04/24,12:02:48,14,09,1, 11.9,1,1, 8.279, 10475.475, 405.337, 52995.989 25/04/24,12:02:48,15,09,1, 11.9,1,1, 8.279, 10475.472, 405.325, 52995.916 25/04/24,12:02:48,16,09,1, 11.9,1,1, 8.279, 10475.472, 405.351, 52995.987 25/04/24,12:02:48,17,09,1, 11.9,1,1, 8.279, 10475.492, 405.357, 52996.024 25/04/24,12:02:48,18,09,1, 11.9,1,1, 8.279, 10475.497, 405.349, 52996.010 25/04/24,12:02:48,19,09,1, 11.9,1,1, 8.279, 10475.482, 405.335, 52995.927 25/04/24,12:02:49,00,09,1, 11.9,1,1, 8.279, 10475.473, 405.335, 52995.927 25/04/24,12:02:49,01,09,1, 11.9,1,1, 8.279, 10475.517, 405.355, 52996.032 25/04/24,12:02:49,02,09,1, 11.9,1,1, 8.279, 10475.515, 405.350, 52995.910 25/04/24,12:02:49,03,09,1, 11.9,1,1, 8.279, 10475.510, 405.342, 52995.999 25/04/24,12:02:49,04,09,1, 11.9,1,1, 8.279, 10475.545, 405.363, 52996.017 25/04/24,12:02:49,05,09,1, 11.9,1,1, 8.279, 10475.520, 405.361, 52995.902 25/04/24,12:02:49,06,09,1, 11.9,1,1, 8.279, 10475.514, 405.349, 52995.854 25/04/24,12:02:49,07,09,1, 11.9,1,1, 8.279, 10475.554, 405.358, 52995.945 25/04/24,12:02:49,08,09,1, 11.9,1,1, 8.279, 10475.560, 405.359, 52995.953 25/04/24,12:02:49,09,09,1, 11.9,1,1, 8.279, 10475.573, 405.371, 52995.907 25/04/24,12:02:49,10,09,1, 11.9,1,1, 8.279, 10475.556, 405.361, 52995.911 25/04/24,12:02:49,11,09,1, 11.9,1,1, 8.279, 10475.557, 405.362, 52995.917 25/04/24,12:02:49,12,09,1, 11.9,1,1, 8.279, 10475.557, 405.374, 52995.901 25/04/24,12:02:49,13,09,1, 11.9,1,1, 8.279, 10475.578, 405.360, 52995.904 25/04/24,12:02:49,14,09,1, 11.9,1,1, 8.279, 10475.583, 405.396, 52995.956 25/04/24,12:02:49,15,09,1, 11.9,1,1, 8.279, 10475.585, 405.404, 52995.910 25/04/24,12:02:49,16,09,1, 11.9,1,1, 8.279, 10475.622, 405.381, 52995.913 25/04/24,12:02:49,17,09,1, 11.9,1,1, 8.279, 10475.597, 405.408, 52995.952 25/04/24,12:02:49,18,09,1, 11.9,1,1, 8.279, 10475.590, 405.417, 52995.914 25/04/24,12:02:49,19,09,1, 11.9,1,1, 8.279, 10475.595, 405.403, 52995.982 25/04/24,12:02:50,00,09,1, 11.9,1,1, 8.276, 10475.590, 405.403, 52995.982 25/04/24,12:02:50,01,09,1, 11.9,1,1, 8.276, 10475.632, 405.403, 52995.855 25/04/24,12:02:50,02,09,1, 11.9,1,1, 8.276, 10475.633, 405.430, 52995.880 25/04/24,12:02:50,03,09,1, 11.9,1,1, 8.276, 10475.641, 405.427, 52995.928 25/04/24,12:02:50,04,09,1, 11.9,1,1, 8.276, 10475.628, 405.416, 52995.817 25/04/24,12:02:50,05,09,1, 11.9,1,1, 8.276, 10475.635, 405.409, 52995.878 25/04/24,12:02:50,06,09,1, 11.9,1,1, 8.276, 10475.667, 405.411, 52995.871 25/04/24,12:02:50,07,09,1, 11.9,1,1, 8.276, 10475.644, 405.424, 52995.810 25/04/24,12:02:50,08,09,1, 11.9,1,1, 8.276, 10475.660, 405.430, 52995.809 25/04/24,12:02:50,09,09,1, 11.9,1,1, 8.276, 10475.627, 405.422, 52995.921 25/04/24,12:02:50,10,09,1, 11.9,1,1, 8.276, 10475.642, 405.441, 52995.799 25/04/24,12:02:50,11,09,1, 11.9,1,1, 8.276, 10475.681, 405.435, 52995.839 25/04/24,12:02:50,12,09,1, 11.9,1,1, 8.276, 10475.679, 405.434, 52995.884 25/04/24,12:02:50,13,09,1, 11.9,1,1, 8.276, 10475.670, 405.434, 52995.821 25/04/24,12:02:50,14,09,1, 11.9,1,1, 8.276, 10475.694, 405.463, 52995.877 25/04/24,12:02:50,15,09,1, 11.9,1,1, 8.276, 10475.700, 405.463, 52995.704 25/04/24,12:02:50,16,09,1, 11.9,1,1, 8.276, 10475.717, 405.465, 52995.904 25/04/24,12:02:50,17,09,1, 11.9,1,1, 8.276, 10475.730, 405.481, 52995.849 25/04/24,12:02:50,18,09,1, 11.9,1,1, 8.276, 10475.714, 405.471, 52995.946 25/04/24,12:02:50,19,09,1, 11.9,1,1, 8.276, 10475.700, 405.449, 52995.912 25/04/24,12:02:51,00,09,1, 11.9,1,1, 8.281, 10475.699, 405.449, 52995.912 25/04/24,12:02:51,01,09,1, 11.9,1,1, 8.281, 10475.718, 405.504, 52995.836 25/04/24,12:02:51,02,09,1, 11.9,1,1, 8.281, 10475.692, 405.471, 52995.876 25/04/24,12:02:51,03,09,1, 11.9,1,1, 8.281, 10475.738, 405.500, 52995.868 25/04/24,12:02:51,04,09,1, 11.9,1,1, 8.281, 10475.739, 405.482, 52995.858 25/04/24,12:02:51,05,09,1, 11.9,1,1, 8.281, 10475.740, 405.488, 52995.798 25/04/24,12:02:51,06,09,1, 11.9,1,1, 8.281, 10475.736, 405.492, 52995.855 25/04/24,12:02:51,07,09,1, 11.9,1,1, 8.281, 10475.746, 405.493, 52995.848 25/04/24,12:02:51,08,09,1, 11.9,1,1, 8.281, 10475.761, 405.481, 52995.816 25/04/24,12:02:51,09,09,1, 11.9,1,1, 8.281, 10475.773, 405.498, 52995.883 25/04/24,12:02:51,10,09,1, 11.9,1,1, 8.281, 10475.780, 405.496, 52995.810 25/04/24,12:02:51,11,09,1, 11.9,1,1, 8.281, 10475.804, 405.502, 52995.832 25/04/24,12:02:51,12,09,1, 11.9,1,1, 8.281, 10475.760, 405.524, 52995.870 25/04/24,12:02:51,13,09,1, 11.9,1,1, 8.281, 10475.793, 405.485, 52995.897 25/04/24,12:02:51,14,09,1, 11.9,1,1, 8.281, 10475.835, 405.525, 52995.958 25/04/24,12:02:51,15,09,1, 11.9,1,1, 8.281, 10475.802, 405.500, 52995.704 25/04/24,12:02:51,16,09,1, 11.9,1,1, 8.281, 10475.792, 405.553, 52995.855 25/04/24,12:02:51,17,09,1, 11.9,1,1, 8.281, 10475.800, 405.516, 52995.746 25/04/24,12:02:51,18,09,1, 11.9,1,1, 8.281, 10475.807, 405.521, 52995.754 25/04/24,12:02:51,19,09,1, 11.9,1,1, 8.281, 10475.847, 405.517, 52995.744 25/04/24,12:02:52,00,10,1, 11.9,1,1, 8.279, 10475.841, 405.517, 52995.744 25/04/24,12:02:52,01,10,1, 11.9,1,1, 8.279, 10475.833, 405.545, 52995.775 25/04/24,12:02:52,02,10,1, 11.9,1,1, 8.279, 10475.836, 405.552, 52995.791 25/04/24,12:02:52,03,10,1, 11.9,1,1, 8.279, 10475.854, 405.530, 52995.806 25/04/24,12:02:52,04,10,1, 11.9,1,1, 8.279, 10475.861, 405.548, 52995.835 25/04/24,12:02:52,05,10,1, 11.9,1,1, 8.279, 10475.859, 405.552, 52995.749 25/04/24,12:02:52,06,10,1, 11.9,1,1, 8.279, 10475.866, 405.565, 52995.798 25/04/24,12:02:52,07,10,1, 11.9,1,1, 8.279, 10475.881, 405.521, 52995.818 25/04/24,12:02:52,08,10,1, 11.9,1,1, 8.279, 10475.859, 405.554, 52995.804 25/04/24,12:02:52,09,10,1, 11.9,1,1, 8.279, 10475.884, 405.564, 52995.764 25/04/24,12:02:52,10,10,1, 11.9,1,1, 8.279, 10475.891, 405.565, 52995.751 25/04/24,12:02:52,11,10,1, 11.9,1,1, 8.279, 10475.890, 405.553, 52995.734 25/04/24,12:02:52,12,10,1, 11.9,1,1, 8.279, 10475.900, 405.552, 52995.704 25/04/24,12:02:52,13,10,1, 11.9,1,1, 8.279, 10475.907, 405.547, 52995.747 25/04/24,12:02:52,14,10,1, 11.9,1,1, 8.279, 10475.904, 405.563, 52995.712 25/04/24,12:02:52,15,10,1, 11.9,1,1, 8.279, 10475.912, 405.565, 52995.707 25/04/24,12:02:52,16,10,1, 11.9,1,1, 8.279, 10475.908, 405.557, 52995.718 25/04/24,12:02:52,17,10,1, 11.9,1,1, 8.279, 10475.938, 405.574, 52995.707 25/04/24,12:02:52,18,10,1, 11.9,1,1, 8.279, 10475.929, 405.582, 52995.683 25/04/24,12:02:52,19,10,1, 11.9,1,1, 8.279, 10475.941, 405.572, 52995.700 25/04/24,12:02:53,00,09,1, 11.9,1,1, 8.281, 10475.941, 405.572, 52995.700 25/04/24,12:02:53,01,09,1, 11.9,1,1, 8.281, 10475.955, 405.576, 52995.723 25/04/24,12:02:53,02,09,1, 11.9,1,1, 8.281, 10475.967, 405.588, 52995.720 25/04/24,12:02:53,03,09,1, 11.9,1,1, 8.281, 10475.952, 405.586, 52995.756 25/04/24,12:02:53,04,09,1, 11.9,1,1, 8.281, 10475.966, 405.574, 52995.725 25/04/24,12:02:53,05,09,1, 11.9,1,1, 8.281, 10475.981, 405.573, 52995.669 25/04/24,12:02:53,06,09,1, 11.9,1,1, 8.281, 10475.986, 405.561, 52995.786 25/04/24,12:02:53,07,09,1, 11.9,1,1, 8.281, 10475.986, 405.615, 52995.704 25/04/24,12:02:53,08,09,1, 11.9,1,1, 8.281, 10475.981, 405.594, 52995.755 25/04/24,12:02:53,09,09,1, 11.9,1,1, 8.281, 10475.996, 405.607, 52995.715 25/04/24,12:02:53,10,09,1, 11.9,1,1, 8.281, 10476.009, 405.603, 52995.718 25/04/24,12:02:53,11,09,1, 11.9,1,1, 8.281, 10476.009, 405.598, 52995.653 25/04/24,12:02:53,12,09,1, 11.9,1,1, 8.281, 10476.037, 405.606, 52995.662 25/04/24,12:02:53,13,09,1, 11.9,1,1, 8.281, 10476.048, 405.593, 52995.705 25/04/24,12:02:53,14,09,1, 11.9,1,1, 8.281, 10476.013, 405.613, 52995.683 25/04/24,12:02:53,15,09,1, 11.9,1,1, 8.281, 10476.026, 405.603, 52995.682 25/04/24,12:02:53,16,09,1, 11.9,1,1, 8.281, 10476.060, 405.605, 52995.665 25/04/24,12:02:53,17,09,1, 11.9,1,1, 8.281, 10476.041, 405.612, 52995.671 25/04/24,12:02:53,18,09,1, 11.9,1,1, 8.281, 10476.083, 405.625, 52995.659 25/04/24,12:02:53,19,09,1, 11.9,1,1, 8.281, 10476.063, 405.626, 52995.713 25/04/24,12:02:54,00,10,1, 12.0,1,1, 8.284, 10476.058, 405.626, 52995.713 25/04/24,12:02:54,01,10,1, 12.0,1,1, 8.284, 10476.095, 405.604, 52995.623 25/04/24,12:02:54,02,10,1, 12.0,1,1, 8.284, 10476.077, 405.627, 52995.626 25/04/24,12:02:54,03,10,1, 12.0,1,1, 8.284, 10476.109, 405.621, 52995.712 25/04/24,12:02:54,04,10,1, 12.0,1,1, 8.284, 10476.077, 405.627, 52995.727 25/04/24,12:02:54,05,10,1, 12.0,1,1, 8.284, 10476.127, 405.614, 52995.653 25/04/24,12:02:54,06,10,1, 12.0,1,1, 8.284, 10476.120, 405.610, 52995.673 25/04/24,12:02:54,07,10,1, 12.0,1,1, 8.284, 10476.126, 405.614, 52995.646 25/04/24,12:02:54,08,10,1, 12.0,1,1, 8.284, 10476.157, 405.612, 52995.652 25/04/24,12:02:54,09,10,1, 12.0,1,1, 8.284, 10476.152, 405.641, 52995.657 25/04/24,12:02:54,10,10,1, 12.0,1,1, 8.284, 10476.135, 405.638, 52995.619 25/04/24,12:02:54,11,10,1, 12.0,1,1, 8.284, 10476.156, 405.650, 52995.739 25/04/24,12:02:54,12,10,1, 12.0,1,1, 8.284, 10476.168, 405.618, 52995.629 25/04/24,12:02:54,13,10,1, 12.0,1,1, 8.284, 10476.168, 405.634, 52995.687 25/04/24,12:02:54,14,10,1, 12.0,1,1, 8.284, 10476.185, 405.676, 52995.638 25/04/24,12:02:54,15,10,1, 12.0,1,1, 8.284, 10476.202, 405.674, 52995.527 25/04/24,12:02:54,16,10,1, 12.0,1,1, 8.284, 10476.173, 405.667, 52995.581 25/04/24,12:02:54,17,10,1, 12.0,1,1, 8.284, 10476.185, 405.664, 52995.612 25/04/24,12:02:54,18,10,1, 12.0,1,1, 8.284, 10476.189, 405.660, 52995.639 25/04/24,12:02:54,19,10,1, 12.0,1,1, 8.284, 10476.210, 405.676, 52995.644 25/04/24,12:02:55,00,11,1, 11.9,1,1, 8.287, 10476.208, 405.676, 52995.644 25/04/24,12:02:55,01,11,1, 11.9,1,1, 8.287, 10476.215, 405.686, 52995.555 25/04/24,12:02:55,02,11,1, 11.9,1,1, 8.287, 10476.212, 405.691, 52995.644 25/04/24,12:02:55,03,11,1, 11.9,1,1, 8.287, 10476.226, 405.678, 52995.619 25/04/24,12:02:55,04,11,1, 11.9,1,1, 8.287, 10476.254, 405.646, 52995.654 25/04/24,12:02:55,05,11,1, 11.9,1,1, 8.287, 10476.233, 405.684, 52995.598 25/04/24,12:02:55,06,11,1, 11.9,1,1, 8.287, 10476.240, 405.678, 52995.566 25/04/24,12:02:55,07,11,1, 11.9,1,1, 8.287, 10476.265, 405.672, 52995.557 25/04/24,12:02:55,08,11,1, 11.9,1,1, 8.287, 10476.257, 405.673, 52995.646 25/04/24,12:02:55,09,11,1, 11.9,1,1, 8.287, 10476.268, 405.685, 52995.608 25/04/24,12:02:55,10,11,1, 11.9,1,1, 8.287, 10476.289, 405.687, 52995.615 25/04/24,12:02:55,11,11,1, 11.9,1,1, 8.287, 10476.307, 405.666, 52995.543 25/04/24,12:02:55,12,11,1, 11.9,1,1, 8.287, 10476.286, 405.684, 52995.545 25/04/24,12:02:55,13,11,1, 11.9,1,1, 8.287, 10476.294, 405.675, 52995.601 25/04/24,12:02:55,14,11,1, 11.9,1,1, 8.287, 10476.302, 405.682, 52995.586 25/04/24,12:02:55,15,11,1, 11.9,1,1, 8.287, 10476.308, 405.674, 52995.560 25/04/24,12:02:55,16,11,1, 11.9,1,1, 8.287, 10476.296, 405.679, 52995.569 25/04/24,12:02:55,17,11,1, 11.9,1,1, 8.287, 10476.326, 405.697, 52995.586 25/04/24,12:02:55,18,11,1, 11.9,1,1, 8.287, 10476.343, 405.696, 52995.566 25/04/24,12:02:55,19,11,1, 11.9,1,1, 8.287, 10476.353, 405.698, 52995.539 25/04/24,12:02:56,00,11,1, 12.0,1,1, 8.281, 10476.350, 405.698, 52995.539 25/04/24,12:02:56,01,11,1, 12.0,1,1, 8.281, 10476.366, 405.696, 52995.507 25/04/24,12:02:56,02,11,1, 12.0,1,1, 8.281, 10476.353, 405.708, 52995.532 25/04/24,12:02:56,03,11,1, 12.0,1,1, 8.281, 10476.378, 405.713, 52995.493 25/04/24,12:02:56,04,11,1, 12.0,1,1, 8.281, 10476.395, 405.699, 52995.548 25/04/24,12:02:56,05,11,1, 12.0,1,1, 8.281, 10476.424, 405.718, 52995.536 25/04/24,12:02:56,06,11,1, 12.0,1,1, 8.281, 10476.411, 405.704, 52995.500 25/04/24,12:02:56,07,11,1, 12.0,1,1, 8.281, 10476.388, 405.710, 52995.540 25/04/24,12:02:56,08,11,1, 12.0,1,1, 8.281, 10476.442, 405.722, 52995.484 25/04/24,12:02:56,09,11,1, 12.0,1,1, 8.281, 10476.433, 405.708, 52995.565 25/04/24,12:02:56,10,11,1, 12.0,1,1, 8.281, 10476.433, 405.735, 52995.551 25/04/24,12:02:56,11,11,1, 12.0,1,1, 8.281, 10476.433, 405.715, 52995.442 25/04/24,12:02:56,12,11,1, 12.0,1,1, 8.281, 10476.450, 405.733, 52995.428 25/04/24,12:02:56,13,11,1, 12.0,1,1, 8.281, 10476.458, 405.721, 52995.511 25/04/24,12:02:56,14,11,1, 12.0,1,1, 8.281, 10476.463, 405.711, 52995.489 25/04/24,12:02:56,15,11,1, 12.0,1,1, 8.281, 10476.498, 405.717, 52995.529 25/04/24,12:02:56,16,11,1, 12.0,1,1, 8.281, 10476.474, 405.730, 52995.429 25/04/24,12:02:56,17,11,1, 12.0,1,1, 8.281, 10476.488, 405.730, 52995.487 25/04/24,12:02:56,18,11,1, 12.0,1,1, 8.281, 10476.502, 405.708, 52995.443 25/04/24,12:02:56,19,11,1, 12.0,1,1, 8.281, 10476.468, 405.750, 52995.446 25/04/24,12:02:57,00,11,1, 11.9,1,1, 8.289, 10476.466, 405.750, 52995.446 25/04/24,12:02:57,01,11,1, 11.9,1,1, 8.289, 10476.507, 405.721, 52995.422 25/04/24,12:02:57,02,11,1, 11.9,1,1, 8.289, 10476.531, 405.742, 52995.657 25/04/24,12:02:57,03,11,1, 11.9,1,1, 8.289, 10476.517, 405.757, 52995.607 25/04/24,12:02:57,04,11,1, 11.9,1,1, 8.289, 10476.532, 405.759, 52995.639 25/04/24,12:02:57,05,11,1, 11.9,1,1, 8.289, 10476.538, 405.759, 52995.628 25/04/24,12:02:57,06,11,1, 11.9,1,1, 8.289, 10476.573, 405.762, 52995.548 25/04/24,12:02:57,07,11,1, 11.9,1,1, 8.289, 10476.581, 405.761, 52995.616 25/04/24,12:02:57,08,11,1, 11.9,1,1, 8.289, 10476.560, 405.745, 52995.531 25/04/24,12:02:57,09,11,1, 11.9,1,1, 8.289, 10476.604, 405.732, 52995.589 25/04/24,12:02:57,10,11,1, 11.9,1,1, 8.289, 10476.624, 405.760, 52995.635 25/04/24,12:02:57,11,11,1, 11.9,1,1, 8.289, 10476.611, 405.764, 52995.629 25/04/24,12:02:57,12,11,1, 11.9,1,1, 8.289, 10476.614, 405.764, 52995.608 25/04/24,12:02:57,13,11,1, 11.9,1,1, 8.289, 10476.634, 405.781, 52995.604 25/04/24,12:02:57,14,11,1, 11.9,1,1, 8.289, 10476.630, 405.778, 52995.565 25/04/24,12:02:57,15,11,1, 11.9,1,1, 8.289, 10476.657, 405.754, 52995.521 25/04/24,12:02:57,16,11,1, 11.9,1,1, 8.289, 10476.643, 405.777, 52995.532 25/04/24,12:02:57,17,11,1, 11.9,1,1, 8.289, 10476.669, 405.781, 52995.593 25/04/24,12:02:57,18,11,1, 11.9,1,1, 8.289, 10476.666, 405.796, 52995.616 25/04/24,12:02:57,19,11,1, 11.9,1,1, 8.289, 10476.689, 405.774, 52995.532 25/04/24,12:02:58,00,11,1, 11.9,1,1, 8.286, 10476.683, 405.774, 52995.532 25/04/24,12:02:58,01,11,1, 11.9,1,1, 8.286, 10476.680, 405.764, 52995.635 25/04/24,12:02:58,02,11,1, 11.9,1,1, 8.286, 10476.711, 405.797, 52995.599 25/04/24,12:02:58,03,11,1, 11.9,1,1, 8.286, 10476.712, 405.766, 52995.537 25/04/24,12:02:58,04,11,1, 11.9,1,1, 8.286, 10476.718, 405.758, 52995.538 25/04/24,12:02:58,05,11,1, 11.9,1,1, 8.286, 10476.725, 405.775, 52995.598 25/04/24,12:02:58,06,11,1, 11.9,1,1, 8.286, 10476.746, 405.759, 52995.513 25/04/24,12:02:58,07,11,1, 11.9,1,1, 8.286, 10476.742, 405.755, 52995.479 25/04/24,12:02:58,08,11,1, 11.9,1,1, 8.286, 10476.755, 405.759, 52995.522 25/04/24,12:02:58,09,11,1, 11.9,1,1, 8.286, 10476.759, 405.782, 52995.550 25/04/24,12:02:58,10,11,1, 11.9,1,1, 8.286, 10476.786, 405.776, 52995.523 25/04/24,12:02:58,11,11,1, 11.9,1,1, 8.286, 10476.780, 405.772, 52995.466 25/04/24,12:02:58,12,11,1, 11.9,1,1, 8.286, 10476.772, 405.788, 52995.501 25/04/24,12:02:58,13,11,1, 11.9,1,1, 8.286, 10476.847, 405.792, 52995.567 25/04/24,12:02:58,14,11,1, 11.9,1,1, 8.286, 10476.797, 405.784, 52995.450 25/04/24,12:02:58,15,11,1, 11.9,1,1, 8.286, 10476.811, 405.785, 52995.444 25/04/24,12:02:58,16,11,1, 11.9,1,1, 8.286, 10476.832, 405.782, 52995.459 25/04/24,12:02:58,17,11,1, 11.9,1,1, 8.286, 10476.828, 405.792, 52995.471 25/04/24,12:02:58,18,11,1, 11.9,1,1, 8.286, 10476.811, 405.809, 52995.508 25/04/24,12:02:58,19,11,1, 11.9,1,1, 8.286, 10476.838, 405.807, 52995.509 25/04/24,12:02:59,00,11,1, 11.9,1,1, 8.277, 10476.834, 405.807, 52995.509 25/04/24,12:02:59,01,11,1, 11.9,1,1, 8.277, 10476.859, 405.768, 52995.423 25/04/24,12:02:59,02,11,1, 11.9,1,1, 8.277, 10476.855, 405.809, 52995.472 25/04/24,12:02:59,03,11,1, 11.9,1,1, 8.277, 10476.860, 405.781, 52995.488 25/04/24,12:02:59,04,11,1, 11.9,1,1, 8.277, 10476.887, 405.823, 52995.572 25/04/24,12:02:59,05,11,1, 11.9,1,1, 8.277, 10476.888, 405.812, 52995.501 25/04/24,12:02:59,06,11,1, 11.9,1,1, 8.277, 10476.898, 405.814, 52995.424 25/04/24,12:02:59,07,11,1, 11.9,1,1, 8.277, 10476.902, 405.812, 52995.510 25/04/24,12:02:59,08,11,1, 11.9,1,1, 8.277, 10476.916, 405.786, 52995.498 25/04/24,12:02:59,09,11,1, 11.9,1,1, 8.277, 10476.896, 405.801, 52995.526 25/04/24,12:02:59,10,11,1, 11.9,1,1, 8.277, 10476.912, 405.809, 52995.393 25/04/24,12:02:59,11,11,1, 11.9,1,1, 8.277, 10476.940, 405.808, 52995.450 25/04/24,12:02:59,12,11,1, 11.9,1,1, 8.277, 10476.965, 405.789, 52995.430 25/04/24,12:02:59,13,11,1, 11.9,1,1, 8.277, 10476.945, 405.804, 52995.398 25/04/24,12:02:59,14,11,1, 11.9,1,1, 8.277, 10476.964, 405.819, 52995.417 25/04/24,12:02:59,15,11,1, 11.9,1,1, 8.277, 10476.990, 405.818, 52995.431 25/04/24,12:02:59,16,11,1, 11.9,1,1, 8.277, 10476.989, 405.804, 52995.431 25/04/24,12:02:59,17,11,1, 11.9,1,1, 8.277, 10476.990, 405.808, 52995.410 25/04/24,12:02:59,18,11,1, 11.9,1,1, 8.277, 10476.982, 405.841, 52995.432 25/04/24,12:02:59,19,11,1, 11.9,1,1, 8.277, 10477.011, 405.820, 52995.451 25/04/24,12:03:00,00,11,1, 12.0,1,1, 8.280, 10477.009, 405.820, 52995.451 25/04/24,12:03:00,01,11,1, 12.0,1,1, 8.280, 10477.026, 405.813, 52995.380 25/04/24,12:03:00,02,11,1, 12.0,1,1, 8.280, 10477.004, 405.801, 52995.226 25/04/24,12:03:00,03,11,1, 12.0,1,1, 8.280, 10477.026, 405.807, 52995.174 25/04/24,12:03:00,04,11,1, 12.0,1,1, 8.280, 10477.015, 405.813, 52995.270 25/04/24,12:03:00,05,11,1, 12.0,1,1, 8.280, 10477.047, 405.794, 52995.229 25/04/24,12:03:00,06,11,1, 12.0,1,1, 8.280, 10477.045, 405.807, 52995.241 25/04/24,12:03:00,07,11,1, 12.0,1,1, 8.280, 10477.040, 405.785, 52995.251 25/04/24,12:03:00,08,11,1, 12.0,1,1, 8.280, 10477.024, 405.804, 52995.191 25/04/24,12:03:00,09,11,1, 12.0,1,1, 8.280, 10477.070, 405.799, 52995.210 25/04/24,12:03:00,10,11,1, 12.0,1,1, 8.280, 10477.077, 405.814, 52995.252 25/04/24,12:03:00,11,11,1, 12.0,1,1, 8.280, 10477.085, 405.827, 52995.219 25/04/24,12:03:00,12,11,1, 12.0,1,1, 8.280, 10477.061, 405.820, 52995.247 25/04/24,12:03:00,13,11,1, 12.0,1,1, 8.280, 10477.091, 405.821, 52995.249 25/04/24,12:03:00,14,11,1, 12.0,1,1, 8.280, 10477.084, 405.822, 52995.206 25/04/24,12:03:00,15,11,1, 12.0,1,1, 8.280, 10477.104, 405.816, 52995.267 25/04/24,12:03:00,16,11,1, 12.0,1,1, 8.280, 10477.109, 405.833, 52995.218 25/04/24,12:03:00,17,11,1, 12.0,1,1, 8.280, 10477.118, 405.818, 52995.116 25/04/24,12:03:00,18,11,1, 12.0,1,1, 8.280, 10477.136, 405.837, 52995.098 25/04/24,12:03:00,19,11,1, 12.0,1,1, 8.280, 10477.124, 405.857, 52995.226 25/04/24,12:03:01,00,10,1, 11.9,1,1, 8.283, 10477.117, 405.857, 52995.226 25/04/24,12:03:01,01,10,1, 11.9,1,1, 8.283, 10477.144, 405.832, 52995.126 25/04/24,12:03:01,02,10,1, 11.9,1,1, 8.283, 10477.151, 405.845, 52995.126 25/04/24,12:03:01,03,10,1, 11.9,1,1, 8.283, 10477.151, 405.848, 52995.124 25/04/24,12:03:01,04,10,1, 11.9,1,1, 8.283, 10477.158, 405.843, 52995.115 25/04/24,12:03:01,05,10,1, 11.9,1,1, 8.283, 10477.176, 405.854, 52995.124 25/04/24,12:03:01,06,10,1, 11.9,1,1, 8.283, 10477.153, 405.843, 52995.097 25/04/24,12:03:01,07,10,1, 11.9,1,1, 8.283, 10477.174, 405.829, 52995.139 25/04/24,12:03:01,08,10,1, 11.9,1,1, 8.283, 10477.211, 405.845, 52995.100 25/04/24,12:03:01,09,10,1, 11.9,1,1, 8.283, 10477.203, 405.872, 52995.178 25/04/24,12:03:01,10,10,1, 11.9,1,1, 8.283, 10477.207, 405.873, 52995.167 25/04/24,12:03:01,11,10,1, 11.9,1,1, 8.283, 10477.197, 405.839, 52995.110 25/04/24,12:03:01,12,10,1, 11.9,1,1, 8.283, 10477.218, 405.831, 52995.074 25/04/24,12:03:01,13,10,1, 11.9,1,1, 8.283, 10477.234, 405.834, 52995.163 25/04/24,12:03:01,14,10,1, 11.9,1,1, 8.283, 10477.234, 405.849, 52995.056 25/04/24,12:03:01,15,10,1, 11.9,1,1, 8.283, 10477.243, 405.851, 52995.173 25/04/24,12:03:01,16,10,1, 11.9,1,1, 8.283, 10477.256, 405.852, 52995.257 25/04/24,12:03:01,17,10,1, 11.9,1,1, 8.283, 10477.260, 405.849, 52995.136 25/04/24,12:03:01,18,10,1, 11.9,1,1, 8.283, 10477.260, 405.851, 52995.128 25/04/24,12:03:01,19,10,1, 11.9,1,1, 8.283, 10477.258, 405.874, 52995.119 25/04/24,12:03:02,00,11,1, 11.9,1,1, 8.285, 10477.251, 405.874, 52995.119 25/04/24,12:03:02,01,11,1, 11.9,1,1, 8.285, 10477.282, 405.868, 52995.066 25/04/24,12:03:02,02,11,1, 11.9,1,1, 8.285, 10477.291, 405.860, 52995.094 25/04/24,12:03:02,03,11,1, 11.9,1,1, 8.285, 10477.289, 405.884, 52995.086 25/04/24,12:03:02,04,11,1, 11.9,1,1, 8.285, 10477.320, 405.850, 52995.019 25/04/24,12:03:02,05,11,1, 11.9,1,1, 8.285, 10477.315, 405.857, 52995.097 25/04/24,12:03:02,06,11,1, 11.9,1,1, 8.285, 10477.335, 405.850, 52995.063 25/04/24,12:03:02,07,11,1, 11.9,1,1, 8.285, 10477.327, 405.872, 52995.109 25/04/24,12:03:02,08,11,1, 11.9,1,1, 8.285, 10477.359, 405.848, 52995.061 25/04/24,12:03:02,09,11,1, 11.9,1,1, 8.285, 10477.333, 405.860, 52995.132 25/04/24,12:03:02,10,11,1, 11.9,1,1, 8.285, 10477.375, 405.882, 52995.126 25/04/24,12:03:02,11,11,1, 11.9,1,1, 8.285, 10477.386, 405.878, 52995.094 25/04/24,12:03:02,12,11,1, 11.9,1,1, 8.285, 10477.355, 405.865, 52995.085 25/04/24,12:03:02,13,11,1, 11.9,1,1, 8.285, 10477.377, 405.859, 52995.038 25/04/24,12:03:02,14,11,1, 11.9,1,1, 8.285, 10477.383, 405.877, 52995.048 25/04/24,12:03:02,15,11,1, 11.9,1,1, 8.285, 10477.379, 405.859, 52995.025 25/04/24,12:03:02,16,11,1, 11.9,1,1, 8.285, 10477.396, 405.865, 52995.077 25/04/24,12:03:02,17,11,1, 11.9,1,1, 8.285, 10477.412, 405.848, 52995.045 25/04/24,12:03:02,18,11,1, 11.9,1,1, 8.285, 10477.424, 405.881, 52995.081 25/04/24,12:03:02,19,11,1, 11.9,1,1, 8.285, 10477.434, 405.892, 52995.095 25/04/24,12:03:03,00,11,1, 11.9,1,1, 8.284, 10477.426, 405.892, 52995.095 25/04/24,12:03:03,01,11,1, 11.9,1,1, 8.284, 10477.421, 405.879, 52995.041 25/04/24,12:03:03,02,11,1, 11.9,1,1, 8.284, 10477.434, 405.883, 52995.030 25/04/24,12:03:03,03,11,1, 11.9,1,1, 8.284, 10477.453, 405.887, 52994.992 25/04/24,12:03:03,04,11,1, 11.9,1,1, 8.284, 10477.455, 405.878, 52994.979 25/04/24,12:03:03,05,11,1, 11.9,1,1, 8.284, 10477.474, 405.886, 52994.964 25/04/24,12:03:03,06,11,1, 11.9,1,1, 8.284, 10477.469, 405.861, 52995.016 25/04/24,12:03:03,07,11,1, 11.9,1,1, 8.284, 10477.500, 405.876, 52994.945 25/04/24,12:03:03,08,11,1, 11.9,1,1, 8.284, 10477.473, 405.886, 52995.008 25/04/24,12:03:03,09,11,1, 11.9,1,1, 8.284, 10477.491, 405.869, 52994.948 25/04/24,12:03:03,10,11,1, 11.9,1,1, 8.284, 10477.510, 405.871, 52994.921 25/04/24,12:03:03,11,11,1, 11.9,1,1, 8.284, 10477.523, 405.881, 52994.920 25/04/24,12:03:03,12,11,1, 11.9,1,1, 8.284, 10477.525, 405.876, 52995.004 25/04/24,12:03:03,13,11,1, 11.9,1,1, 8.284, 10477.516, 405.868, 52994.985 25/04/24,12:03:03,14,11,1, 11.9,1,1, 8.284, 10477.539, 405.894, 52994.938 25/04/24,12:03:03,15,11,1, 11.9,1,1, 8.284, 10477.533, 405.900, 52994.957 25/04/24,12:03:03,16,11,1, 11.9,1,1, 8.284, 10477.572, 405.907, 52994.922 25/04/24,12:03:03,17,11,1, 11.9,1,1, 8.284, 10477.571, 405.892, 52994.798 25/04/24,12:03:03,18,11,1, 11.9,1,1, 8.284, 10477.592, 405.892, 52995.000 25/04/24,12:03:03,19,11,1, 11.9,1,1, 8.284, 10477.585, 405.877, 52994.878 25/04/24,12:03:04,00,11,1, 11.8,1,1, 8.285, 10477.585, 405.877, 52994.878 25/04/24,12:03:04,01,11,1, 11.8,1,1, 8.285, 10477.592, 405.891, 52994.955 25/04/24,12:03:04,02,11,1, 11.8,1,1, 8.285, 10477.614, 405.896, 52994.991 25/04/24,12:03:04,03,11,1, 11.8,1,1, 8.285, 10477.614, 405.885, 52994.961 25/04/24,12:03:04,04,11,1, 11.8,1,1, 8.285, 10477.619, 405.887, 52995.004 25/04/24,12:03:04,05,11,1, 11.8,1,1, 8.285, 10477.614, 405.884, 52995.008 25/04/24,12:03:04,06,11,1, 11.8,1,1, 8.285, 10477.630, 405.903, 52994.934 25/04/24,12:03:04,07,11,1, 11.8,1,1, 8.285, 10477.631, 405.893, 52994.972 25/04/24,12:03:04,08,11,1, 11.8,1,1, 8.285, 10477.657, 405.881, 52994.957 25/04/24,12:03:04,09,11,1, 11.8,1,1, 8.285, 10477.634, 405.911, 52994.939 25/04/24,12:03:04,10,11,1, 11.8,1,1, 8.285, 10477.675, 405.891, 52994.877 25/04/24,12:03:04,11,11,1, 11.8,1,1, 8.285, 10477.668, 405.895, 52994.906 25/04/24,12:03:04,12,11,1, 11.8,1,1, 8.285, 10477.684, 405.900, 52994.987 25/04/24,12:03:04,13,11,1, 11.8,1,1, 8.285, 10477.687, 405.890, 52994.900 25/04/24,12:03:04,14,11,1, 11.8,1,1, 8.285, 10477.710, 405.897, 52994.945 25/04/24,12:03:04,15,11,1, 11.8,1,1, 8.285, 10477.725, 405.893, 52994.925 25/04/24,12:03:04,16,11,1, 11.8,1,1, 8.285, 10477.711, 405.927, 52994.876 25/04/24,12:03:04,17,11,1, 11.8,1,1, 8.285, 10477.720, 405.911, 52994.863 25/04/24,12:03:04,18,11,1, 11.8,1,1, 8.285, 10477.743, 405.920, 52994.834 25/04/24,12:03:04,19,11,1, 11.8,1,1, 8.285, 10477.739, 405.900, 52994.868 25/04/24,12:03:05,00,11,1, 12.0,1,1, 8.288, 10477.735, 405.900, 52994.868 25/04/24,12:03:05,01,11,1, 12.0,1,1, 8.288, 10477.764, 405.912, 52994.853 25/04/24,12:03:05,02,11,1, 12.0,1,1, 8.288, 10477.761, 405.914, 52994.900 25/04/24,12:03:05,03,11,1, 12.0,1,1, 8.288, 10477.800, 405.930, 52994.865 25/04/24,12:03:05,04,11,1, 12.0,1,1, 8.288, 10477.793, 405.905, 52994.848 25/04/24,12:03:05,05,11,1, 12.0,1,1, 8.288, 10477.800, 405.914, 52994.837 25/04/24,12:03:05,06,11,1, 12.0,1,1, 8.288, 10477.795, 405.909, 52994.867 25/04/24,12:03:05,07,11,1, 12.0,1,1, 8.288, 10477.815, 405.903, 52994.825 25/04/24,12:03:05,08,11,1, 12.0,1,1, 8.288, 10477.810, 405.906, 52994.824 25/04/24,12:03:05,09,11,1, 12.0,1,1, 8.288, 10477.811, 405.913, 52994.896 25/04/24,12:03:05,10,11,1, 12.0,1,1, 8.288, 10477.846, 405.892, 52994.855 25/04/24,12:03:05,11,11,1, 12.0,1,1, 8.288, 10477.855, 405.913, 52994.846 25/04/24,12:03:05,12,11,1, 12.0,1,1, 8.288, 10477.859, 405.922, 52994.831 25/04/24,12:03:05,13,11,1, 12.0,1,1, 8.288, 10477.868, 405.910, 52994.879 25/04/24,12:03:05,14,11,1, 12.0,1,1, 8.288, 10477.879, 405.932, 52994.855 25/04/24,12:03:05,15,11,1, 12.0,1,1, 8.288, 10477.895, 405.932, 52994.845 25/04/24,12:03:05,16,11,1, 12.0,1,1, 8.288, 10477.888, 405.892, 52994.800 25/04/24,12:03:05,17,11,1, 12.0,1,1, 8.288, 10477.898, 405.927, 52994.835 25/04/24,12:03:05,18,11,1, 12.0,1,1, 8.288, 10477.889, 405.934, 52994.798 25/04/24,12:03:05,19,11,1, 12.0,1,1, 8.288, 10477.911, 405.912, 52994.787 25/04/24,12:03:06,00,10,1, 11.9,1,1, 8.290, 10477.910, 405.912, 52994.787 25/04/24,12:03:06,01,10,1, 11.9,1,1, 8.290, 10477.930, 405.903, 52994.743 25/04/24,12:03:06,02,10,1, 11.9,1,1, 8.290, 10477.934, 405.896, 52994.791 25/04/24,12:03:06,03,10,1, 11.9,1,1, 8.290, 10477.954, 405.890, 52994.834 25/04/24,12:03:06,04,10,1, 11.9,1,1, 8.290, 10477.945, 405.922, 52994.791 25/04/24,12:03:06,05,10,1, 11.9,1,1, 8.290, 10477.968, 405.927, 52994.772 25/04/24,12:03:06,06,10,1, 11.9,1,1, 8.290, 10477.978, 405.925, 52994.809 25/04/24,12:03:06,07,10,1, 11.9,1,1, 8.290, 10478.006, 405.939, 52994.820 25/04/24,12:03:06,08,10,1, 11.9,1,1, 8.290, 10477.972, 405.943, 52994.820 25/04/24,12:03:06,09,10,1, 11.9,1,1, 8.290, 10477.993, 405.923, 52994.729 25/04/24,12:03:06,10,10,1, 11.9,1,1, 8.290, 10478.004, 405.908, 52994.780 25/04/24,12:03:06,11,10,1, 11.9,1,1, 8.290, 10478.021, 405.927, 52994.739 25/04/24,12:03:06,12,10,1, 11.9,1,1, 8.290, 10477.997, 405.921, 52994.781 25/04/24,12:03:06,13,10,1, 11.9,1,1, 8.290, 10478.020, 405.907, 52994.764 25/04/24,12:03:06,14,10,1, 11.9,1,1, 8.290, 10478.029, 405.915, 52994.716 25/04/24,12:03:06,15,10,1, 11.9,1,1, 8.290, 10478.051, 405.938, 52994.769 25/04/24,12:03:06,16,10,1, 11.9,1,1, 8.290, 10478.051, 405.936, 52994.742 25/04/24,12:03:06,17,10,1, 11.9,1,1, 8.290, 10478.071, 405.923, 52994.728 25/04/24,12:03:06,18,10,1, 11.9,1,1, 8.290, 10478.047, 405.937, 52994.775 25/04/24,12:03:06,19,10,1, 11.9,1,1, 8.290, 10478.065, 405.941, 52994.629 25/04/24,12:03:07,00,10,1, 12.0,1,1, 8.283, 10478.060, 405.941, 52994.629 25/04/24,12:03:07,01,10,1, 12.0,1,1, 8.283, 10478.072, 405.926, 52994.754 25/04/24,12:03:07,02,10,1, 12.0,1,1, 8.283, 10478.093, 405.932, 52994.743 25/04/24,12:03:07,03,10,1, 12.0,1,1, 8.283, 10478.097, 405.925, 52994.713 25/04/24,12:03:07,04,10,1, 12.0,1,1, 8.283, 10478.125, 405.909, 52994.819 25/04/24,12:03:07,05,10,1, 12.0,1,1, 8.283, 10478.087, 405.928, 52994.728 25/04/24,12:03:07,06,10,1, 12.0,1,1, 8.283, 10478.128, 405.913, 52994.673 25/04/24,12:03:07,07,10,1, 12.0,1,1, 8.283, 10478.118, 405.913, 52994.693 25/04/24,12:03:07,08,10,1, 12.0,1,1, 8.283, 10478.134, 405.939, 52994.695 25/04/24,12:03:07,09,10,1, 12.0,1,1, 8.283, 10478.153, 405.924, 52994.693 25/04/24,12:03:07,10,10,1, 12.0,1,1, 8.283, 10478.141, 405.932, 52994.734 25/04/24,12:03:07,11,10,1, 12.0,1,1, 8.283, 10478.139, 405.935, 52994.655 25/04/24,12:03:07,12,10,1, 12.0,1,1, 8.283, 10478.158, 405.926, 52994.708 25/04/24,12:03:07,13,10,1, 12.0,1,1, 8.283, 10478.148, 405.940, 52994.699 25/04/24,12:03:07,14,10,1, 12.0,1,1, 8.283, 10478.175, 405.937, 52994.725 25/04/24,12:03:07,15,10,1, 12.0,1,1, 8.283, 10478.182, 405.923, 52994.628 25/04/24,12:03:07,16,10,1, 12.0,1,1, 8.283, 10478.186, 405.908, 52994.630 25/04/24,12:03:07,17,10,1, 12.0,1,1, 8.283, 10478.169, 405.919, 52994.626 25/04/24,12:03:07,18,10,1, 12.0,1,1, 8.283, 10478.211, 405.927, 52994.697 25/04/24,12:03:07,19,10,1, 12.0,1,1, 8.283, 10478.197, 405.947, 52994.673 25/04/24,12:03:08,00,10,1, 11.9,1,1, 8.291, 10478.194, 405.947, 52994.673 25/04/24,12:03:08,01,10,1, 11.9,1,1, 8.291, 10478.205, 405.948, 52994.714 25/04/24,12:03:08,02,10,1, 11.9,1,1, 8.291, 10478.239, 405.947, 52994.624 25/04/24,12:03:08,03,10,1, 11.9,1,1, 8.291, 10478.228, 405.947, 52994.698 25/04/24,12:03:08,04,10,1, 11.9,1,1, 8.291, 10478.249, 405.936, 52994.651 25/04/24,12:03:08,05,10,1, 11.9,1,1, 8.291, 10478.258, 405.923, 52994.621 25/04/24,12:03:08,06,10,1, 11.9,1,1, 8.291, 10478.231, 405.945, 52994.687 25/04/24,12:03:08,07,10,1, 11.9,1,1, 8.291, 10478.235, 405.950, 52994.668 25/04/24,12:03:08,08,10,1, 11.9,1,1, 8.291, 10478.270, 405.954, 52994.643 25/04/24,12:03:08,09,10,1, 11.9,1,1, 8.291, 10478.267, 405.939, 52994.598 25/04/24,12:03:08,10,10,1, 11.9,1,1, 8.291, 10478.261, 405.942, 52994.602 25/04/24,12:03:08,11,10,1, 11.9,1,1, 8.291, 10478.282, 405.962, 52994.702 25/04/24,12:03:08,12,10,1, 11.9,1,1, 8.291, 10478.276, 405.959, 52994.595 25/04/24,12:03:08,13,10,1, 11.9,1,1, 8.291, 10478.302, 405.942, 52994.587 25/04/24,12:03:08,14,10,1, 11.9,1,1, 8.291, 10478.304, 405.970, 52994.592 25/04/24,12:03:08,15,10,1, 11.9,1,1, 8.291, 10478.314, 405.944, 52994.632 25/04/24,12:03:08,16,10,1, 11.9,1,1, 8.291, 10478.288, 405.963, 52994.514 25/04/24,12:03:08,17,10,1, 11.9,1,1, 8.291, 10478.301, 405.945, 52994.524 25/04/24,12:03:08,18,10,1, 11.9,1,1, 8.291, 10478.300, 405.982, 52994.601 25/04/24,12:03:08,19,10,1, 11.9,1,1, 8.291, 10478.306, 405.982, 52994.596 25/04/24,12:03:09,00,10,1, 12.0,1,1, 8.282, 10478.302, 405.982, 52994.596 25/04/24,12:03:09,01,10,1, 12.0,1,1, 8.282, 10478.339, 405.964, 52994.579 25/04/24,12:03:09,02,10,1, 12.0,1,1, 8.282, 10478.353, 405.971, 52994.663 25/04/24,12:03:09,03,10,1, 12.0,1,1, 8.282, 10478.359, 405.972, 52994.566 25/04/24,12:03:09,04,10,1, 12.0,1,1, 8.282, 10478.374, 405.963, 52994.554 25/04/24,12:03:09,05,10,1, 12.0,1,1, 8.282, 10478.353, 405.972, 52994.601 25/04/24,12:03:09,06,10,1, 12.0,1,1, 8.282, 10478.382, 405.992, 52994.538 25/04/24,12:03:09,07,10,1, 12.0,1,1, 8.282, 10478.375, 405.968, 52994.606 25/04/24,12:03:09,08,10,1, 12.0,1,1, 8.282, 10478.386, 405.974, 52994.554 25/04/24,12:03:09,09,10,1, 12.0,1,1, 8.282, 10478.410, 405.968, 52994.590 25/04/24,12:03:09,10,10,1, 12.0,1,1, 8.282, 10478.412, 405.977, 52994.559 25/04/24,12:03:09,11,10,1, 12.0,1,1, 8.282, 10478.419, 405.991, 52994.521 25/04/24,12:03:09,12,10,1, 12.0,1,1, 8.282, 10478.435, 405.968, 52994.590 25/04/24,12:03:09,13,10,1, 12.0,1,1, 8.282, 10478.434, 405.997, 52994.482 25/04/24,12:03:09,14,10,1, 12.0,1,1, 8.282, 10478.419, 405.981, 52994.560 25/04/24,12:03:09,15,10,1, 12.0,1,1, 8.282, 10478.438, 405.974, 52994.545 25/04/24,12:03:09,16,10,1, 12.0,1,1, 8.282, 10478.465, 405.985, 52994.485 25/04/24,12:03:09,17,10,1, 12.0,1,1, 8.282, 10478.472, 405.970, 52994.529 25/04/24,12:03:09,18,10,1, 12.0,1,1, 8.282, 10478.475, 405.971, 52994.474 25/04/24,12:03:09,19,10,1, 12.0,1,1, 8.282, 10478.481, 405.973, 52994.539 25/04/24,12:03:10,00,09,1, 11.9,1,1, 8.291, 10478.477, 405.973, 52994.539 25/04/24,12:03:10,01,09,1, 11.9,1,1, 8.291, 10478.485, 405.968, 52994.552 25/04/24,12:03:10,02,09,1, 11.9,1,1, 8.291, 10478.486, 405.987, 52994.500 25/04/24,12:03:10,03,09,1, 11.9,1,1, 8.291, 10478.475, 405.981, 52994.546 25/04/24,12:03:10,04,09,1, 11.9,1,1, 8.291, 10478.506, 405.987, 52994.543 25/04/24,12:03:10,05,09,1, 11.9,1,1, 8.291, 10478.508, 405.969, 52994.446 25/04/24,12:03:10,06,09,1, 11.9,1,1, 8.291, 10478.514, 405.984, 52994.516 25/04/24,12:03:10,07,09,1, 11.9,1,1, 8.291, 10478.529, 405.999, 52994.507 25/04/24,12:03:10,08,09,1, 11.9,1,1, 8.291, 10478.518, 405.973, 52994.601 25/04/24,12:03:10,09,09,1, 11.9,1,1, 8.291, 10478.567, 405.987, 52994.424 25/04/24,12:03:10,10,09,1, 11.9,1,1, 8.291, 10478.567, 405.987, 52994.442 25/04/24,12:03:10,11,09,1, 11.9,1,1, 8.291, 10478.551, 405.994, 52994.518 25/04/24,12:03:10,12,09,1, 11.9,1,1, 8.291, 10478.561, 406.008, 52994.526 25/04/24,12:03:10,13,09,1, 11.9,1,1, 8.291, 10478.570, 405.989, 52994.469 25/04/24,12:03:10,14,09,1, 11.9,1,1, 8.291, 10478.569, 406.038, 52994.483 25/04/24,12:03:10,15,09,1, 11.9,1,1, 8.291, 10478.584, 406.007, 52994.456 25/04/24,12:03:10,16,09,1, 11.9,1,1, 8.291, 10478.590, 406.010, 52994.510 25/04/24,12:03:10,17,09,1, 11.9,1,1, 8.291, 10478.598, 406.008, 52994.432 25/04/24,12:03:10,18,09,1, 11.9,1,1, 8.291, 10478.596, 406.006, 52994.511 25/04/24,12:03:10,19,09,1, 11.9,1,1, 8.291, 10478.597, 406.015, 52994.375 25/04/24,12:03:11,00,09,1, 11.9,1,1, 8.291, 10478.594, 406.015, 52994.375 25/04/24,12:03:11,01,09,1, 11.9,1,1, 8.291, 10478.629, 406.024, 52994.469 25/04/24,12:03:11,02,09,1, 11.9,1,1, 8.291, 10478.639, 406.028, 52994.483 25/04/24,12:03:11,03,09,1, 11.9,1,1, 8.291, 10478.649, 406.042, 52994.496 25/04/24,12:03:11,04,09,1, 11.9,1,1, 8.291, 10478.672, 406.024, 52994.379 25/04/24,12:03:11,05,09,1, 11.9,1,1, 8.291, 10478.660, 406.027, 52994.392 25/04/24,12:03:11,06,09,1, 11.9,1,1, 8.291, 10478.668, 406.037, 52994.409 25/04/24,12:03:11,07,09,1, 11.9,1,1, 8.291, 10478.680, 406.017, 52994.477 25/04/24,12:03:11,08,09,1, 11.9,1,1, 8.291, 10478.687, 406.024, 52994.405 25/04/24,12:03:11,09,09,1, 11.9,1,1, 8.291, 10478.694, 406.025, 52994.374 25/04/24,12:03:11,10,09,1, 11.9,1,1, 8.291, 10478.704, 406.026, 52994.483 25/04/24,12:03:11,11,09,1, 11.9,1,1, 8.291, 10478.711, 406.039, 52994.397 25/04/24,12:03:11,12,09,1, 11.9,1,1, 8.291, 10478.695, 406.024, 52994.409 25/04/24,12:03:11,13,09,1, 11.9,1,1, 8.291, 10478.727, 406.038, 52994.362 25/04/24,12:03:11,14,09,1, 11.9,1,1, 8.291, 10478.712, 406.017, 52994.442 25/04/24,12:03:11,15,09,1, 11.9,1,1, 8.291, 10478.762, 406.031, 52994.450 25/04/24,12:03:11,16,09,1, 11.9,1,1, 8.291, 10478.745, 406.054, 52994.428 25/04/24,12:03:11,17,09,1, 11.9,1,1, 8.291, 10478.752, 406.057, 52994.493 25/04/24,12:03:11,18,09,1, 11.9,1,1, 8.291, 10478.760, 406.041, 52994.450 25/04/24,12:03:11,19,09,1, 11.9,1,1, 8.291, 10478.761, 406.036, 52994.388 25/04/24,12:03:12,00,09,1, 11.9,1,1, 8.288, 10478.753, 406.036, 52994.388 25/04/24,12:03:12,01,09,1, 11.9,1,1, 8.288, 10478.782, 406.060, 52994.407 25/04/24,12:03:12,02,09,1, 11.9,1,1, 8.288, 10478.769, 406.027, 52994.387 25/04/24,12:03:12,03,09,1, 11.9,1,1, 8.288, 10478.787, 406.035, 52994.398 25/04/24,12:03:12,04,09,1, 11.9,1,1, 8.288, 10478.804, 406.063, 52994.419 25/04/24,12:03:12,05,09,1, 11.9,1,1, 8.288, 10478.791, 406.051, 52994.359 25/04/24,12:03:12,06,09,1, 11.9,1,1, 8.288, 10478.804, 406.034, 52994.409 25/04/24,12:03:12,07,09,1, 11.9,1,1, 8.288, 10478.814, 406.035, 52994.379 25/04/24,12:03:12,08,09,1, 11.9,1,1, 8.288, 10478.858, 406.049, 52994.360 25/04/24,12:03:12,09,09,1, 11.9,1,1, 8.288, 10478.847, 406.050, 52994.348 25/04/24,12:03:12,10,09,1, 11.9,1,1, 8.288, 10478.844, 406.054, 52994.389 25/04/24,12:03:12,11,09,1, 11.9,1,1, 8.288, 10478.839, 406.043, 52994.362 25/04/24,12:03:12,12,09,1, 11.9,1,1, 8.288, 10478.855, 406.052, 52994.299 25/04/24,12:03:12,13,09,1, 11.9,1,1, 8.288, 10478.884, 406.053, 52994.341 25/04/24,12:03:12,14,09,1, 11.9,1,1, 8.288, 10478.893, 406.049, 52994.314 25/04/24,12:03:12,15,09,1, 11.9,1,1, 8.288, 10478.870, 406.068, 52994.382 25/04/24,12:03:12,16,09,1, 11.9,1,1, 8.288, 10478.872, 406.093, 52994.378 25/04/24,12:03:12,17,09,1, 11.9,1,1, 8.288, 10478.884, 406.057, 52994.290 25/04/24,12:03:12,18,09,1, 11.9,1,1, 8.288, 10478.920, 406.064, 52994.352 25/04/24,12:03:12,19,09,1, 11.9,1,1, 8.288, 10478.940, 406.077, 52994.337 25/04/24,12:03:13,00,11,1, 11.9,1,1, 8.288, 10478.936, 406.077, 52994.337 25/04/24,12:03:13,01,11,1, 11.9,1,1, 8.288, 10478.930, 406.062, 52994.324 25/04/24,12:03:13,02,11,1, 11.9,1,1, 8.288, 10478.925, 406.056, 52994.298 25/04/24,12:03:13,03,11,1, 11.9,1,1, 8.288, 10478.940, 406.075, 52994.334 25/04/24,12:03:13,04,11,1, 11.9,1,1, 8.288, 10478.933, 406.060, 52994.346 25/04/24,12:03:13,05,11,1, 11.9,1,1, 8.288, 10478.948, 406.051, 52994.251 25/04/24,12:03:13,06,11,1, 11.9,1,1, 8.288, 10478.959, 406.060, 52994.203 25/04/24,12:03:13,07,11,1, 11.9,1,1, 8.288, 10478.969, 406.085, 52994.322 25/04/24,12:03:13,08,11,1, 11.9,1,1, 8.288, 10478.985, 406.076, 52994.273 25/04/24,12:03:13,09,11,1, 11.9,1,1, 8.288, 10478.972, 406.058, 52994.254 25/04/24,12:03:13,10,11,1, 11.9,1,1, 8.288, 10478.979, 406.088, 52994.253 25/04/24,12:03:13,11,11,1, 11.9,1,1, 8.288, 10478.980, 406.068, 52994.247 25/04/24,12:03:13,12,11,1, 11.9,1,1, 8.288, 10479.012, 406.077, 52994.301 25/04/24,12:03:13,13,11,1, 11.9,1,1, 8.288, 10479.025, 406.063, 52994.273 25/04/24,12:03:13,14,11,1, 11.9,1,1, 8.288, 10479.015, 406.056, 52994.300 25/04/24,12:03:13,15,11,1, 11.9,1,1, 8.288, 10479.053, 406.086, 52994.337 25/04/24,12:03:13,16,11,1, 11.9,1,1, 8.288, 10479.027, 406.113, 52994.235 25/04/24,12:03:13,17,11,1, 11.9,1,1, 8.288, 10479.052, 406.090, 52994.316 25/04/24,12:03:13,18,11,1, 11.9,1,1, 8.288, 10479.020, 406.091, 52994.218 25/04/24,12:03:13,19,11,1, 11.9,1,1, 8.288, 10479.046, 406.080, 52994.206 25/04/24,12:03:14,00,09,1, 11.9,1,1, 8.289, 10479.045, 406.080, 52994.206 25/04/24,12:03:14,01,09,1, 11.9,1,1, 8.289, 10479.067, 406.094, 52994.213 25/04/24,12:03:14,02,09,1, 11.9,1,1, 8.289, 10479.069, 406.112, 52994.208 25/04/24,12:03:14,03,09,1, 11.9,1,1, 8.289, 10479.070, 406.105, 52994.200 25/04/24,12:03:14,04,09,1, 11.9,1,1, 8.289, 10479.088, 406.102, 52994.192 25/04/24,12:03:14,05,09,1, 11.9,1,1, 8.289, 10479.094, 406.097, 52994.229 25/04/24,12:03:14,06,09,1, 11.9,1,1, 8.289, 10479.110, 406.120, 52994.249 25/04/24,12:03:14,07,09,1, 11.9,1,1, 8.289, 10479.111, 406.075, 52994.276 25/04/24,12:03:14,08,09,1, 11.9,1,1, 8.289, 10479.119, 406.126, 52994.215 25/04/24,12:03:14,09,09,1, 11.9,1,1, 8.289, 10479.115, 406.140, 52994.220 25/04/24,12:03:14,10,09,1, 11.9,1,1, 8.289, 10479.129, 406.114, 52994.219 25/04/24,12:03:14,11,09,1, 11.9,1,1, 8.289, 10479.165, 406.131, 52994.212 25/04/24,12:03:14,12,09,1, 11.9,1,1, 8.289, 10479.146, 406.127, 52994.183 25/04/24,12:03:14,13,09,1, 11.9,1,1, 8.289, 10479.159, 406.130, 52994.275 25/04/24,12:03:14,14,09,1, 11.9,1,1, 8.289, 10479.173, 406.115, 52994.217 25/04/24,12:03:14,15,09,1, 11.9,1,1, 8.289, 10479.184, 406.096, 52994.173 25/04/24,12:03:14,16,09,1, 11.9,1,1, 8.289, 10479.202, 406.115, 52994.192 25/04/24,12:03:14,17,09,1, 11.9,1,1, 8.289, 10479.194, 406.112, 52994.116 25/04/24,12:03:14,18,09,1, 11.9,1,1, 8.289, 10479.196, 406.106, 52994.161 25/04/24,12:03:14,19,09,1, 11.9,1,1, 8.289, 10479.208, 406.111, 52994.239 25/04/24,12:03:15,00,10,1, 11.9,1,1, 8.292, 10479.203, 406.111, 52994.239 25/04/24,12:03:15,01,10,1, 11.9,1,1, 8.292, 10479.253, 406.124, 52994.211 25/04/24,12:03:15,02,10,1, 11.9,1,1, 8.292, 10479.234, 406.113, 52994.111 25/04/24,12:03:15,03,10,1, 11.9,1,1, 8.292, 10479.251, 406.125, 52994.180 25/04/24,12:03:15,04,10,1, 11.9,1,1, 8.292, 10479.253, 406.111, 52994.127 25/04/24,12:03:15,05,10,1, 11.9,1,1, 8.292, 10479.258, 406.126, 52994.113 25/04/24,12:03:15,06,10,1, 11.9,1,1, 8.292, 10479.265, 406.121, 52994.191 25/04/24,12:03:15,07,10,1, 11.9,1,1, 8.292, 10479.267, 406.106, 52994.174 25/04/24,12:03:15,08,10,1, 11.9,1,1, 8.292, 10479.273, 406.129, 52994.179 25/04/24,12:03:15,09,10,1, 11.9,1,1, 8.292, 10479.282, 406.096, 52994.115 25/04/24,12:03:15,10,10,1, 11.9,1,1, 8.292, 10479.282, 406.144, 52994.213 25/04/24,12:03:15,11,10,1, 11.9,1,1, 8.292, 10479.300, 406.099, 52994.123 25/04/24,12:03:15,12,10,1, 11.9,1,1, 8.292, 10479.331, 406.146, 52994.099 25/04/24,12:03:15,13,10,1, 11.9,1,1, 8.292, 10479.305, 406.118, 52994.105 25/04/24,12:03:15,14,10,1, 11.9,1,1, 8.292, 10479.335, 406.138, 52994.075 25/04/24,12:03:15,15,10,1, 11.9,1,1, 8.292, 10479.332, 406.160, 52994.062 25/04/24,12:03:15,16,10,1, 11.9,1,1, 8.292, 10479.325, 406.139, 52994.187 25/04/24,12:03:15,17,10,1, 11.9,1,1, 8.292, 10479.337, 406.139, 52994.124 25/04/24,12:03:15,18,10,1, 11.9,1,1, 8.292, 10479.356, 406.149, 52994.205 25/04/24,12:03:15,19,10,1, 11.9,1,1, 8.292, 10479.342, 406.145, 52994.115 25/04/24,12:03:16,00,09,1, 12.0,1,1, 8.288, 10479.337, 406.145, 52994.115 25/04/24,12:03:16,01,09,1, 12.0,1,1, 8.288, 10479.363, 406.144, 52994.057 25/04/24,12:03:16,02,09,1, 12.0,1,1, 8.288, 10479.390, 406.164, 52994.161 25/04/24,12:03:16,03,09,1, 12.0,1,1, 8.288, 10479.392, 406.155, 52994.097 25/04/24,12:03:16,04,09,1, 12.0,1,1, 8.288, 10479.381, 406.169, 52994.100 25/04/24,12:03:16,05,09,1, 12.0,1,1, 8.288, 10479.374, 406.170, 52994.121 25/04/24,12:03:16,06,09,1, 12.0,1,1, 8.288, 10479.388, 406.167, 52994.129 25/04/24,12:03:16,07,09,1, 12.0,1,1, 8.288, 10479.417, 406.179, 52994.143 25/04/24,12:03:16,08,09,1, 12.0,1,1, 8.288, 10479.399, 406.167, 52994.120 25/04/24,12:03:16,09,09,1, 12.0,1,1, 8.288, 10479.417, 406.169, 52994.046 25/04/24,12:03:16,10,09,1, 12.0,1,1, 8.288, 10479.457, 406.163, 52994.018 25/04/24,12:03:16,11,09,1, 12.0,1,1, 8.288, 10479.446, 406.155, 52993.992 25/04/24,12:03:16,12,09,1, 12.0,1,1, 8.288, 10479.463, 406.176, 52994.076 25/04/24,12:03:16,13,09,1, 12.0,1,1, 8.288, 10479.459, 406.172, 52994.137 25/04/24,12:03:16,14,09,1, 12.0,1,1, 8.288, 10479.476, 406.153, 52994.049 25/04/24,12:03:16,15,09,1, 12.0,1,1, 8.288, 10479.445, 406.175, 52994.027 25/04/24,12:03:16,16,09,1, 12.0,1,1, 8.288, 10479.481, 406.197, 52994.000 25/04/24,12:03:16,17,09,1, 12.0,1,1, 8.288, 10479.488, 406.183, 52993.985 25/04/24,12:03:16,18,09,1, 12.0,1,1, 8.288, 10479.462, 406.172, 52994.097 25/04/24,12:03:16,19,09,1, 12.0,1,1, 8.288, 10479.495, 406.164, 52993.992 25/04/24,12:03:17,00,10,1, 12.0,1,1, 8.290, 10479.487, 406.164, 52993.992 25/04/24,12:03:17,01,10,1, 12.0,1,1, 8.290, 10479.530, 406.189, 52994.041 25/04/24,12:03:17,02,10,1, 12.0,1,1, 8.290, 10479.508, 406.186, 52994.057 25/04/24,12:03:17,03,10,1, 12.0,1,1, 8.290, 10479.523, 406.187, 52993.978 25/04/24,12:03:17,04,10,1, 12.0,1,1, 8.290, 10479.534, 406.204, 52993.994 25/04/24,12:03:17,05,10,1, 12.0,1,1, 8.290, 10479.517, 406.215, 52994.056 25/04/24,12:03:17,06,10,1, 12.0,1,1, 8.290, 10479.529, 406.187, 52994.002 25/04/24,12:03:17,07,10,1, 12.0,1,1, 8.290, 10479.542, 406.188, 52993.985 25/04/24,12:03:17,08,10,1, 12.0,1,1, 8.290, 10479.536, 406.220, 52994.029 25/04/24,12:03:17,09,10,1, 12.0,1,1, 8.290, 10479.535, 406.192, 52993.985 25/04/24,12:03:17,10,10,1, 12.0,1,1, 8.290, 10479.549, 406.188, 52994.035 25/04/24,12:03:17,11,10,1, 12.0,1,1, 8.290, 10479.560, 406.212, 52994.056 25/04/24,12:03:17,12,10,1, 12.0,1,1, 8.290, 10479.565, 406.200, 52994.021 25/04/24,12:03:17,13,10,1, 12.0,1,1, 8.290, 10479.573, 406.190, 52993.970 25/04/24,12:03:17,14,10,1, 12.0,1,1, 8.290, 10479.597, 406.235, 52994.043 25/04/24,12:03:17,15,10,1, 12.0,1,1, 8.290, 10479.602, 406.208, 52994.045 25/04/24,12:03:17,16,10,1, 12.0,1,1, 8.290, 10479.616, 406.209, 52994.047 25/04/24,12:03:17,17,10,1, 12.0,1,1, 8.290, 10479.578, 406.221, 52994.088 25/04/24,12:03:17,18,10,1, 12.0,1,1, 8.290, 10479.620, 406.228, 52994.006 25/04/24,12:03:17,19,10,1, 12.0,1,1, 8.290, 10479.624, 406.222, 52994.004 25/04/24,12:03:18,00,09,1, 11.9,1,1, 8.297, 10479.621, 406.222, 52994.004 25/04/24,12:03:18,01,09,1, 11.9,1,1, 8.297, 10479.634, 406.243, 52993.973 25/04/24,12:03:18,02,09,1, 11.9,1,1, 8.297, 10479.642, 406.232, 52993.954 25/04/24,12:03:18,03,09,1, 11.9,1,1, 8.297, 10479.660, 406.242, 52993.997 25/04/24,12:03:18,04,09,1, 11.9,1,1, 8.297, 10479.680, 406.231, 52993.945 25/04/24,12:03:18,05,09,1, 11.9,1,1, 8.297, 10479.671, 406.244, 52993.963 25/04/24,12:03:18,06,09,1, 11.9,1,1, 8.297, 10479.653, 406.231, 52993.923 25/04/24,12:03:18,07,09,1, 11.9,1,1, 8.297, 10479.662, 406.246, 52993.995 25/04/24,12:03:18,08,09,1, 11.9,1,1, 8.297, 10479.668, 406.260, 52994.181 25/04/24,12:03:18,09,09,1, 11.9,1,1, 8.297, 10479.702, 406.234, 52993.915 25/04/24,12:03:18,10,09,1, 11.9,1,1, 8.297, 10479.688, 406.252, 52993.927 25/04/24,12:03:18,11,09,1, 11.9,1,1, 8.297, 10479.688, 406.279, 52993.971 25/04/24,12:03:18,12,09,1, 11.9,1,1, 8.297, 10479.697, 406.258, 52993.873 25/04/24,12:03:18,13,09,1, 11.9,1,1, 8.297, 10479.715, 406.278, 52994.007 25/04/24,12:03:18,14,09,1, 11.9,1,1, 8.297, 10479.710, 406.276, 52993.888 25/04/24,12:03:18,15,09,1, 11.9,1,1, 8.297, 10479.741, 406.264, 52993.922 25/04/24,12:03:18,16,09,1, 11.9,1,1, 8.297, 10479.754, 406.255, 52993.941 25/04/24,12:03:18,17,09,1, 11.9,1,1, 8.297, 10479.766, 406.255, 52993.905 25/04/24,12:03:18,18,09,1, 11.9,1,1, 8.297, 10479.753, 406.251, 52993.865 25/04/24,12:03:18,19,09,1, 11.9,1,1, 8.297, 10479.754, 406.260, 52993.928 25/04/24,12:03:19,00,09,1, 11.9,1,1, 8.292, 10479.746, 406.260, 52993.928 25/04/24,12:03:19,01,09,1, 11.9,1,1, 8.292, 10479.780, 406.271, 52993.970 25/04/24,12:03:19,02,09,1, 11.9,1,1, 8.292, 10479.771, 406.271, 52993.887 25/04/24,12:03:19,03,09,1, 11.9,1,1, 8.292, 10479.787, 406.261, 52993.869 25/04/24,12:03:19,04,09,1, 11.9,1,1, 8.292, 10479.792, 406.287, 52993.943 25/04/24,12:03:19,05,09,1, 11.9,1,1, 8.292, 10479.796, 406.258, 52993.905 25/04/24,12:03:19,06,09,1, 11.9,1,1, 8.292, 10479.792, 406.267, 52993.817 25/04/24,12:03:19,07,09,1, 11.9,1,1, 8.292, 10479.803, 406.295, 52993.859 25/04/24,12:03:19,08,09,1, 11.9,1,1, 8.292, 10479.802, 406.271, 52993.828 25/04/24,12:03:19,09,09,1, 11.9,1,1, 8.292, 10479.833, 406.288, 52993.908 25/04/24,12:03:19,10,09,1, 11.9,1,1, 8.292, 10479.830, 406.290, 52993.896 25/04/24,12:03:19,11,09,1, 11.9,1,1, 8.292, 10479.857, 406.300, 52993.878 25/04/24,12:03:19,12,09,1, 11.9,1,1, 8.292, 10479.861, 406.293, 52993.839 25/04/24,12:03:19,13,09,1, 11.9,1,1, 8.292, 10479.847, 406.269, 52993.806 25/04/24,12:03:19,14,09,1, 11.9,1,1, 8.292, 10479.900, 406.280, 52993.700 25/04/24,12:03:19,15,09,1, 11.9,1,1, 8.292, 10479.878, 406.295, 52993.811 25/04/24,12:03:19,16,09,1, 11.9,1,1, 8.292, 10479.880, 406.299, 52993.815 25/04/24,12:03:19,17,09,1, 11.9,1,1, 8.292, 10479.873, 406.316, 52993.820 25/04/24,12:03:19,18,09,1, 11.9,1,1, 8.292, 10479.888, 406.343, 52993.857 25/04/24,12:03:19,19,09,1, 11.9,1,1, 8.292, 10479.881, 406.335, 52993.924 25/04/24,12:03:20,00,09,1, 12.0,1,1, 8.289, 10479.879, 406.335, 52993.924 25/04/24,12:03:20,01,09,1, 12.0,1,1, 8.289, 10479.937, 406.312, 52993.830 25/04/24,12:03:20,02,09,1, 12.0,1,1, 8.289, 10479.939, 406.329, 52993.829 25/04/24,12:03:20,03,09,1, 12.0,1,1, 8.289, 10479.909, 406.319, 52993.843 25/04/24,12:03:20,04,09,1, 12.0,1,1, 8.289, 10479.928, 406.328, 52993.858 25/04/24,12:03:20,05,09,1, 12.0,1,1, 8.289, 10479.913, 406.336, 52993.862 25/04/24,12:03:20,06,09,1, 12.0,1,1, 8.289, 10479.931, 406.343, 52993.818 25/04/24,12:03:20,07,09,1, 12.0,1,1, 8.289, 10479.942, 406.340, 52993.760 25/04/24,12:03:20,08,09,1, 12.0,1,1, 8.289, 10479.974, 406.348, 52993.830 25/04/24,12:03:20,09,09,1, 12.0,1,1, 8.289, 10479.984, 406.339, 52993.811 25/04/24,12:03:20,10,09,1, 12.0,1,1, 8.289, 10479.963, 406.353, 52993.914 25/04/24,12:03:20,11,09,1, 12.0,1,1, 8.289, 10479.973, 406.327, 52993.864 25/04/24,12:03:20,12,09,1, 12.0,1,1, 8.289, 10479.971, 406.349, 52993.851 25/04/24,12:03:20,13,09,1, 12.0,1,1, 8.289, 10479.990, 406.357, 52993.882 25/04/24,12:03:20,14,09,1, 12.0,1,1, 8.289, 10479.987, 406.347, 52993.825 25/04/24,12:03:20,15,09,1, 12.0,1,1, 8.289, 10479.991, 406.335, 52993.768 25/04/24,12:03:20,16,09,1, 12.0,1,1, 8.289, 10480.012, 406.358, 52993.756 25/04/24,12:03:20,17,09,1, 12.0,1,1, 8.289, 10480.008, 406.358, 52993.813 25/04/24,12:03:20,18,09,1, 12.0,1,1, 8.289, 10480.017, 406.366, 52993.778 25/04/24,12:03:20,19,09,1, 12.0,1,1, 8.289, 10480.048, 406.384, 52993.871 25/04/24,12:03:21,00,09,1, 11.9,1,1, 8.292, 10480.046, 406.384, 52993.871 25/04/24,12:03:21,01,09,1, 11.9,1,1, 8.292, 10480.039, 406.381, 52993.771 25/04/24,12:03:21,02,09,1, 11.9,1,1, 8.292, 10480.035, 406.361, 52993.782 25/04/24,12:03:21,03,09,1, 11.9,1,1, 8.292, 10480.054, 406.370, 52993.834 25/04/24,12:03:21,04,09,1, 11.9,1,1, 8.292, 10480.079, 406.364, 52993.732 25/04/24,12:03:21,05,09,1, 11.9,1,1, 8.292, 10480.081, 406.382, 52993.726 25/04/24,12:03:21,06,09,1, 11.9,1,1, 8.292, 10480.078, 406.384, 52993.763 25/04/24,12:03:21,07,09,1, 11.9,1,1, 8.292, 10480.082, 406.378, 52993.737 25/04/24,12:03:21,08,09,1, 11.9,1,1, 8.292, 10480.087, 406.384, 52993.718 25/04/24,12:03:21,09,09,1, 11.9,1,1, 8.292, 10480.100, 406.401, 52993.718 25/04/24,12:03:21,10,09,1, 11.9,1,1, 8.292, 10480.115, 406.388, 52993.734 25/04/24,12:03:21,11,09,1, 11.9,1,1, 8.292, 10480.112, 406.405, 52993.742 25/04/24,12:03:21,12,09,1, 11.9,1,1, 8.292, 10480.130, 406.403, 52993.754 25/04/24,12:03:21,13,09,1, 11.9,1,1, 8.292, 10480.117, 406.400, 52993.821 25/04/24,12:03:21,14,09,1, 11.9,1,1, 8.292, 10480.142, 406.396, 52993.729 25/04/24,12:03:21,15,09,1, 11.9,1,1, 8.292, 10480.143, 406.394, 52993.644 25/04/24,12:03:21,16,09,1, 11.9,1,1, 8.292, 10480.155, 406.401, 52993.662 25/04/24,12:03:21,17,09,1, 11.9,1,1, 8.292, 10480.151, 406.401, 52993.740 25/04/24,12:03:21,18,09,1, 11.9,1,1, 8.292, 10480.159, 406.394, 52993.731 25/04/24,12:03:21,19,09,1, 11.9,1,1, 8.292, 10480.178, 406.401, 52993.718 25/04/24,12:03:22,00,09,1, 11.9,1,1, 8.290, 10480.171, 406.401, 52993.718 25/04/24,12:03:22,01,09,1, 11.9,1,1, 8.290, 10480.161, 406.390, 52993.700 25/04/24,12:03:22,02,09,1, 11.9,1,1, 8.290, 10480.199, 406.381, 52993.599 25/04/24,12:03:22,03,09,1, 11.9,1,1, 8.290, 10480.176, 406.414, 52993.770 25/04/24,12:03:22,04,09,1, 11.9,1,1, 8.290, 10480.201, 406.399, 52993.665 25/04/24,12:03:22,05,09,1, 11.9,1,1, 8.290, 10480.221, 406.400, 52993.730 25/04/24,12:03:22,06,09,1, 11.9,1,1, 8.290, 10480.199, 406.409, 52993.702 25/04/24,12:03:22,07,09,1, 11.9,1,1, 8.290, 10480.178, 406.414, 52993.758 25/04/24,12:03:22,08,09,1, 11.9,1,1, 8.290, 10480.185, 406.445, 52994.025 25/04/24,12:03:22,09,09,1, 11.9,1,1, 8.290, 10480.242, 406.427, 52993.775 25/04/24,12:03:22,10,09,1, 11.9,1,1, 8.290, 10480.257, 406.432, 52993.721 25/04/24,12:03:22,11,09,1, 11.9,1,1, 8.290, 10480.237, 406.418, 52993.751 25/04/24,12:03:22,12,09,1, 11.9,1,1, 8.290, 10480.252, 406.445, 52993.679 25/04/24,12:03:22,13,09,1, 11.9,1,1, 8.290, 10480.243, 406.430, 52993.719 25/04/24,12:03:22,14,09,1, 11.9,1,1, 8.290, 10480.263, 406.418, 52993.722 25/04/24,12:03:22,15,09,1, 11.9,1,1, 8.290, 10480.264, 406.476, 52993.648 25/04/24,12:03:22,16,09,1, 11.9,1,1, 8.290, 10480.237, 406.441, 52993.698 25/04/24,12:03:22,17,09,1, 11.9,1,1, 8.290, 10480.283, 406.457, 52993.584 25/04/24,12:03:22,18,09,1, 11.9,1,1, 8.290, 10480.276, 406.458, 52993.739 25/04/24,12:03:22,19,09,1, 11.9,1,1, 8.290, 10480.261, 406.450, 52993.602 25/04/24,12:03:23,00,09,1, 12.0,1,1, 8.292, 10480.255, 406.450, 52993.602 25/04/24,12:03:23,01,09,1, 12.0,1,1, 8.292, 10480.300, 406.458, 52993.586 25/04/24,12:03:23,02,09,1, 12.0,1,1, 8.292, 10480.313, 406.478, 52993.582 25/04/24,12:03:23,03,09,1, 12.0,1,1, 8.292, 10480.303, 406.479, 52993.684 25/04/24,12:03:23,04,09,1, 12.0,1,1, 8.292, 10480.318, 406.484, 52993.691 25/04/24,12:03:23,05,09,1, 12.0,1,1, 8.292, 10480.322, 406.497, 52993.699 25/04/24,12:03:23,06,09,1, 12.0,1,1, 8.292, 10480.336, 406.494, 52993.658 25/04/24,12:03:23,07,09,1, 12.0,1,1, 8.292, 10480.323, 406.510, 52993.615 25/04/24,12:03:23,08,09,1, 12.0,1,1, 8.292, 10480.339, 406.512, 52993.687 25/04/24,12:03:23,09,09,1, 12.0,1,1, 8.292, 10480.343, 406.483, 52993.660 25/04/24,12:03:23,10,09,1, 12.0,1,1, 8.292, 10480.342, 406.506, 52993.624 25/04/24,12:03:23,11,09,1, 12.0,1,1, 8.292, 10480.331, 406.504, 52993.625 25/04/24,12:03:23,12,09,1, 12.0,1,1, 8.292, 10480.387, 406.506, 52993.660 25/04/24,12:03:23,13,09,1, 12.0,1,1, 8.292, 10480.340, 406.514, 52993.635 25/04/24,12:03:23,14,09,1, 12.0,1,1, 8.292, 10480.336, 406.517, 52993.674 25/04/24,12:03:23,15,09,1, 12.0,1,1, 8.292, 10480.374, 406.531, 52993.542 25/04/24,12:03:23,16,09,1, 12.0,1,1, 8.292, 10480.371, 406.542, 52993.634 25/04/24,12:03:23,17,09,1, 12.0,1,1, 8.292, 10480.381, 406.532, 52993.576 25/04/24,12:03:23,18,09,1, 12.0,1,1, 8.292, 10480.385, 406.531, 52993.585 25/04/24,12:03:23,19,09,1, 12.0,1,1, 8.292, 10480.381, 406.523, 52993.592 25/04/24,12:03:24,00,08,1, 11.9,1,1, 8.293, 10480.380, 406.523, 52993.592 25/04/24,12:03:24,01,08,1, 11.9,1,1, 8.293, 10480.414, 406.561, 52993.586 25/04/24,12:03:24,02,08,1, 11.9,1,1, 8.293, 10480.401, 406.534, 52993.557 25/04/24,12:03:24,03,08,1, 11.9,1,1, 8.293, 10480.418, 406.566, 52993.553 25/04/24,12:03:24,04,08,1, 11.9,1,1, 8.293, 10480.409, 406.567, 52993.504 25/04/24,12:03:24,05,08,1, 11.9,1,1, 8.293, 10480.410, 406.568, 52993.564 25/04/24,12:03:24,06,08,1, 11.9,1,1, 8.293, 10480.420, 406.558, 52993.580 25/04/24,12:03:24,07,08,1, 11.9,1,1, 8.293, 10480.429, 406.547, 52993.573 25/04/24,12:03:24,08,08,1, 11.9,1,1, 8.293, 10480.456, 406.574, 52993.504 25/04/24,12:03:24,09,08,1, 11.9,1,1, 8.293, 10480.418, 406.586, 52993.567 25/04/24,12:03:24,10,08,1, 11.9,1,1, 8.293, 10480.434, 406.566, 52993.509 25/04/24,12:03:24,11,08,1, 11.9,1,1, 8.293, 10480.457, 406.584, 52993.545 25/04/24,12:03:24,12,08,1, 11.9,1,1, 8.293, 10480.433, 406.592, 52993.447 25/04/24,12:03:24,13,08,1, 11.9,1,1, 8.293, 10480.447, 406.570, 52993.518 25/04/24,12:03:24,14,08,1, 11.9,1,1, 8.293, 10480.454, 406.596, 52993.502 25/04/24,12:03:24,15,08,1, 11.9,1,1, 8.293, 10480.456, 406.607, 52993.507 25/04/24,12:03:24,16,08,1, 11.9,1,1, 8.293, 10480.461, 406.615, 52993.540 25/04/24,12:03:24,17,08,1, 11.9,1,1, 8.293, 10480.443, 406.618, 52993.464 25/04/24,12:03:24,18,08,1, 11.9,1,1, 8.293, 10480.445, 406.614, 52993.483 25/04/24,12:03:24,19,08,1, 11.9,1,1, 8.293, 10480.467, 406.626, 52993.551 25/04/24,12:03:25,00,08,1, 11.9,1,1, 8.293, 10480.464, 406.626, 52993.551 25/04/24,12:03:25,01,08,1, 11.9,1,1, 8.293, 10480.471, 406.635, 52993.514 25/04/24,12:03:25,02,08,1, 11.9,1,1, 8.293, 10480.500, 406.622, 52993.498 25/04/24,12:03:25,03,08,1, 11.9,1,1, 8.293, 10480.487, 406.643, 52993.586 25/04/24,12:03:25,04,08,1, 11.9,1,1, 8.293, 10480.506, 406.616, 52993.507 25/04/24,12:03:25,05,08,1, 11.9,1,1, 8.293, 10480.515, 406.635, 52993.428 25/04/24,12:03:25,06,08,1, 11.9,1,1, 8.293, 10480.504, 406.655, 52993.520 25/04/24,12:03:25,07,08,1, 11.9,1,1, 8.293, 10480.528, 406.657, 52993.471 25/04/24,12:03:25,08,08,1, 11.9,1,1, 8.293, 10480.516, 406.673, 52993.501 25/04/24,12:03:25,09,08,1, 11.9,1,1, 8.293, 10480.523, 406.644, 52993.516 25/04/24,12:03:25,10,08,1, 11.9,1,1, 8.293, 10480.538, 406.674, 52993.437 25/04/24,12:03:25,11,08,1, 11.9,1,1, 8.293, 10480.548, 406.655, 52993.501 25/04/24,12:03:25,12,08,1, 11.9,1,1, 8.293, 10480.541, 406.674, 52993.506 25/04/24,12:03:25,13,08,1, 11.9,1,1, 8.293, 10480.531, 406.675, 52993.458 25/04/24,12:03:25,14,08,1, 11.9,1,1, 8.293, 10480.552, 406.673, 52993.460 25/04/24,12:03:25,15,08,1, 11.9,1,1, 8.293, 10480.566, 406.681, 52993.498 25/04/24,12:03:25,16,08,1, 11.9,1,1, 8.293, 10480.569, 406.667, 52993.458 25/04/24,12:03:25,17,08,1, 11.9,1,1, 8.293, 10480.559, 406.712, 52993.469 25/04/24,12:03:25,18,08,1, 11.9,1,1, 8.293, 10480.572, 406.684, 52993.393 25/04/24,12:03:25,19,08,1, 11.9,1,1, 8.293, 10480.584, 406.683, 52993.443 25/04/24,12:03:26,00,08,1, 11.9,1,1, 8.290, 10480.580, 406.683, 52993.443 25/04/24,12:03:26,01,08,1, 11.9,1,1, 8.290, 10480.563, 406.730, 52993.463 25/04/24,12:03:26,02,08,1, 11.9,1,1, 8.290, 10480.607, 406.711, 52993.450 25/04/24,12:03:26,03,08,1, 11.9,1,1, 8.290, 10480.629, 406.722, 52993.402 25/04/24,12:03:26,04,08,1, 11.9,1,1, 8.290, 10480.608, 406.733, 52993.389 25/04/24,12:03:26,05,08,1, 11.9,1,1, 8.290, 10480.605, 406.725, 52993.513 25/04/24,12:03:26,06,08,1, 11.9,1,1, 8.290, 10480.604, 406.724, 52993.446 25/04/24,12:03:26,07,08,1, 11.9,1,1, 8.290, 10480.635, 406.739, 52993.467 25/04/24,12:03:26,08,08,1, 11.9,1,1, 8.290, 10480.651, 406.743, 52993.466 25/04/24,12:03:26,09,08,1, 11.9,1,1, 8.290, 10480.632, 406.743, 52993.479 25/04/24,12:03:26,10,08,1, 11.9,1,1, 8.290, 10480.637, 406.736, 52993.457 25/04/24,12:03:26,11,08,1, 11.9,1,1, 8.290, 10480.672, 406.765, 52993.419 25/04/24,12:03:26,12,08,1, 11.9,1,1, 8.290, 10480.654, 406.764, 52993.419 25/04/24,12:03:26,13,08,1, 11.9,1,1, 8.290, 10480.638, 406.751, 52993.443 25/04/24,12:03:26,14,08,1, 11.9,1,1, 8.290, 10480.676, 406.757, 52993.416 25/04/24,12:03:26,15,08,1, 11.9,1,1, 8.290, 10480.662, 406.759, 52993.449 25/04/24,12:03:26,16,08,1, 11.9,1,1, 8.290, 10480.696, 406.754, 52993.349 25/04/24,12:03:26,17,08,1, 11.9,1,1, 8.290, 10480.673, 406.776, 52993.369 25/04/24,12:03:26,18,08,1, 11.9,1,1, 8.290, 10480.681, 406.794, 52993.425 25/04/24,12:03:26,19,08,1, 11.9,1,1, 8.290, 10480.697, 406.776, 52993.343 25/04/24,12:03:27,00,08,1, 11.9,1,1, 8.292, 10480.689, 406.776, 52993.343 25/04/24,12:03:27,01,08,1, 11.9,1,1, 8.292, 10480.725, 406.790, 52993.379 25/04/24,12:03:27,02,08,1, 11.9,1,1, 8.292, 10480.720, 406.778, 52993.352 25/04/24,12:03:27,03,08,1, 11.9,1,1, 8.292, 10480.725, 406.802, 52993.404 25/04/24,12:03:27,04,08,1, 11.9,1,1, 8.292, 10480.738, 406.796, 52993.398 25/04/24,12:03:27,05,08,1, 11.9,1,1, 8.292, 10480.746, 406.783, 52993.384 25/04/24,12:03:27,06,08,1, 11.9,1,1, 8.292, 10480.752, 406.802, 52993.382 25/04/24,12:03:27,07,08,1, 11.9,1,1, 8.292, 10480.737, 406.815, 52993.345 25/04/24,12:03:27,08,08,1, 11.9,1,1, 8.292, 10480.769, 406.805, 52993.401 25/04/24,12:03:27,09,08,1, 11.9,1,1, 8.292, 10480.757, 406.839, 52993.398 25/04/24,12:03:27,10,08,1, 11.9,1,1, 8.292, 10480.762, 406.815, 52993.400 25/04/24,12:03:27,11,08,1, 11.9,1,1, 8.292, 10480.769, 406.815, 52993.349 25/04/24,12:03:27,12,08,1, 11.9,1,1, 8.292, 10480.793, 406.837, 52993.426 25/04/24,12:03:27,13,08,1, 11.9,1,1, 8.292, 10480.757, 406.816, 52993.380 25/04/24,12:03:27,14,08,1, 11.9,1,1, 8.292, 10480.806, 406.833, 52993.466 25/04/24,12:03:27,15,08,1, 11.9,1,1, 8.292, 10480.773, 406.869, 52993.415 25/04/24,12:03:27,16,08,1, 11.9,1,1, 8.292, 10480.763, 406.848, 52993.358 25/04/24,12:03:27,17,08,1, 11.9,1,1, 8.292, 10480.829, 406.819, 52993.345 25/04/24,12:03:27,18,08,1, 11.9,1,1, 8.292, 10480.828, 406.850, 52993.333 25/04/24,12:03:27,19,08,1, 11.9,1,1, 8.292, 10480.822, 406.862, 52993.414 25/04/24,12:03:28,00,08,1, 11.9,1,1, 8.292, 10480.822, 406.862, 52993.414 25/04/24,12:03:28,01,08,1, 11.9,1,1, 8.292, 10480.822, 406.865, 52993.307 25/04/24,12:03:28,02,08,1, 11.9,1,1, 8.292, 10480.838, 406.875, 52993.340 25/04/24,12:03:28,03,08,1, 11.9,1,1, 8.292, 10480.834, 406.875, 52993.384 25/04/24,12:03:28,04,08,1, 11.9,1,1, 8.292, 10480.835, 406.863, 52993.338 25/04/24,12:03:28,05,08,1, 11.9,1,1, 8.292, 10480.864, 406.886, 52993.394 25/04/24,12:03:28,06,08,1, 11.9,1,1, 8.292, 10480.873, 406.882, 52993.321 25/04/24,12:03:28,07,08,1, 11.9,1,1, 8.292, 10480.809, 406.911, 52993.325 25/04/24,12:03:28,08,08,1, 11.9,1,1, 8.292, 10480.902, 406.866, 52993.309 25/04/24,12:03:28,09,08,1, 11.9,1,1, 8.292, 10480.872, 406.881, 52993.279 25/04/24,12:03:28,10,08,1, 11.9,1,1, 8.292, 10480.863, 406.919, 52993.414 25/04/24,12:03:28,11,08,1, 11.9,1,1, 8.292, 10480.888, 406.901, 52993.265 25/04/24,12:03:28,12,08,1, 11.9,1,1, 8.292, 10480.898, 406.915, 52993.322 25/04/24,12:03:28,13,08,1, 11.9,1,1, 8.292, 10480.914, 406.920, 52993.291 25/04/24,12:03:28,14,08,1, 11.9,1,1, 8.292, 10480.884, 406.914, 52993.318 25/04/24,12:03:28,15,08,1, 11.9,1,1, 8.292, 10480.877, 406.891, 52993.258 25/04/24,12:03:28,16,08,1, 11.9,1,1, 8.292, 10480.885, 406.918, 52993.298 25/04/24,12:03:28,17,08,1, 11.9,1,1, 8.292, 10480.897, 406.954, 52993.316 25/04/24,12:03:28,18,08,1, 11.9,1,1, 8.292, 10480.904, 406.928, 52993.327 25/04/24,12:03:28,19,08,1, 11.9,1,1, 8.292, 10480.925, 406.926, 52993.311 25/04/24,12:03:29,00,08,1, 12.0,1,1, 8.293, 10480.922, 406.926, 52993.311 25/04/24,12:03:29,01,08,1, 12.0,1,1, 8.293, 10480.923, 406.945, 52993.309 25/04/24,12:03:29,02,08,1, 12.0,1,1, 8.293, 10480.932, 406.951, 52993.290 25/04/24,12:03:29,03,08,1, 12.0,1,1, 8.293, 10480.923, 406.961, 52993.299 25/04/24,12:03:29,04,08,1, 12.0,1,1, 8.293, 10480.941, 406.959, 52993.263 25/04/24,12:03:29,05,08,1, 12.0,1,1, 8.293, 10480.959, 406.940, 52993.344 25/04/24,12:03:29,06,08,1, 12.0,1,1, 8.293, 10480.948, 406.961, 52993.314 25/04/24,12:03:29,07,08,1, 12.0,1,1, 8.293, 10480.945, 406.972, 52993.356 25/04/24,12:03:29,08,08,1, 12.0,1,1, 8.293, 10480.979, 406.992, 52993.360 25/04/24,12:03:29,09,08,1, 12.0,1,1, 8.293, 10480.952, 406.964, 52993.297 25/04/24,12:03:29,10,08,1, 12.0,1,1, 8.293, 10480.966, 406.992, 52993.344 25/04/24,12:03:29,11,08,1, 12.0,1,1, 8.293, 10480.993, 406.986, 52993.228 25/04/24,12:03:29,12,08,1, 12.0,1,1, 8.293, 10480.965, 406.995, 52993.274 25/04/24,12:03:29,13,08,1, 12.0,1,1, 8.293, 10480.982, 406.981, 52993.231 25/04/24,12:03:29,14,08,1, 12.0,1,1, 8.293, 10481.012, 407.004, 52993.212 25/04/24,12:03:29,15,08,1, 12.0,1,1, 8.293, 10481.013, 407.007, 52993.270 25/04/24,12:03:29,16,08,1, 12.0,1,1, 8.293, 10481.019, 407.025, 52993.307 25/04/24,12:03:29,17,08,1, 12.0,1,1, 8.293, 10481.040, 407.004, 52993.217 25/04/24,12:03:29,18,08,1, 12.0,1,1, 8.293, 10481.035, 407.002, 52993.347 25/04/24,12:03:29,19,08,1, 12.0,1,1, 8.293, 10481.012, 407.028, 52993.245 25/04/24,12:03:30,00,08,1, 11.8,1,1, 8.292, 10481.006, 407.028, 52993.245 25/04/24,12:03:30,01,08,1, 11.8,1,1, 8.292, 10481.024, 407.025, 52993.268 25/04/24,12:03:30,02,08,1, 11.8,1,1, 8.292, 10481.041, 407.053, 52993.342 25/04/24,12:03:30,03,08,1, 11.8,1,1, 8.292, 10481.058, 407.049, 52993.265 25/04/24,12:03:30,04,08,1, 11.8,1,1, 8.292, 10481.065, 407.022, 52993.305 25/04/24,12:03:30,05,08,1, 11.8,1,1, 8.292, 10481.051, 407.050, 52993.274 25/04/24,12:03:30,06,08,1, 11.8,1,1, 8.292, 10481.062, 407.033, 52993.210 25/04/24,12:03:30,07,08,1, 11.8,1,1, 8.292, 10481.086, 407.065, 52993.191 25/04/24,12:03:30,08,08,1, 11.8,1,1, 8.292, 10481.068, 407.044, 52993.274 25/04/24,12:03:30,09,08,1, 11.8,1,1, 8.292, 10481.081, 407.064, 52993.280 25/04/24,12:03:30,10,08,1, 11.8,1,1, 8.292, 10481.120, 407.044, 52993.209 25/04/24,12:03:30,11,08,1, 11.8,1,1, 8.292, 10481.126, 407.074, 52993.158 25/04/24,12:03:30,12,08,1, 11.8,1,1, 8.292, 10481.102, 407.087, 52993.300 25/04/24,12:03:30,13,08,1, 11.8,1,1, 8.292, 10481.107, 407.089, 52993.219 25/04/24,12:03:30,14,08,1, 11.8,1,1, 8.292, 10481.120, 407.080, 52993.138 25/04/24,12:03:30,15,08,1, 11.8,1,1, 8.292, 10481.129, 407.079, 52993.225 25/04/24,12:03:30,16,08,1, 11.8,1,1, 8.292, 10481.129, 407.092, 52993.256 25/04/24,12:03:30,17,08,1, 11.8,1,1, 8.292, 10481.161, 407.130, 52993.194 25/04/24,12:03:30,18,08,1, 11.8,1,1, 8.292, 10481.150, 407.108, 52993.229 25/04/24,12:03:30,19,08,1, 11.8,1,1, 8.292, 10481.158, 407.098, 52993.200 25/04/24,12:03:31,00,08,1, 11.9,1,1, 8.296, 10481.156, 407.098, 52993.200 25/04/24,12:03:31,01,08,1, 11.9,1,1, 8.296, 10481.174, 407.130, 52993.277 25/04/24,12:03:31,02,08,1, 11.9,1,1, 8.296, 10481.171, 407.143, 52993.179 25/04/24,12:03:31,03,08,1, 11.9,1,1, 8.296, 10481.179, 407.121, 52993.175 25/04/24,12:03:31,04,08,1, 11.9,1,1, 8.296, 10481.181, 407.140, 52993.244 25/04/24,12:03:31,05,08,1, 11.9,1,1, 8.296, 10481.169, 407.168, 52993.187 25/04/24,12:03:31,06,08,1, 11.9,1,1, 8.296, 10481.185, 407.120, 52993.199 25/04/24,12:03:31,07,08,1, 11.9,1,1, 8.296, 10481.198, 407.159, 52993.175 25/04/24,12:03:31,08,08,1, 11.9,1,1, 8.296, 10481.215, 407.136, 52993.194 25/04/24,12:03:31,09,08,1, 11.9,1,1, 8.296, 10481.212, 407.152, 52993.152 25/04/24,12:03:31,10,08,1, 11.9,1,1, 8.296, 10481.229, 407.155, 52993.188 25/04/24,12:03:31,11,08,1, 11.9,1,1, 8.296, 10481.219, 407.165, 52993.144 25/04/24,12:03:31,12,08,1, 11.9,1,1, 8.296, 10481.232, 407.148, 52993.120 25/04/24,12:03:31,13,08,1, 11.9,1,1, 8.296, 10481.241, 407.162, 52993.144 25/04/24,12:03:31,14,08,1, 11.9,1,1, 8.296, 10481.241, 407.188, 52993.168 25/04/24,12:03:31,15,08,1, 11.9,1,1, 8.296, 10481.269, 407.181, 52993.156 25/04/24,12:03:31,16,08,1, 11.9,1,1, 8.296, 10481.250, 407.198, 52993.164 25/04/24,12:03:31,17,08,1, 11.9,1,1, 8.296, 10481.283, 407.210, 52993.161 25/04/24,12:03:31,18,08,1, 11.9,1,1, 8.296, 10481.282, 407.183, 52993.112 25/04/24,12:03:31,19,08,1, 11.9,1,1, 8.296, 10481.245, 407.202, 52993.130 25/04/24,12:03:32,00,08,1, 12.0,1,1, 8.295, 10481.240, 407.202, 52993.130 25/04/24,12:03:32,01,08,1, 12.0,1,1, 8.295, 10481.289, 407.193, 52993.075 25/04/24,12:03:32,02,08,1, 12.0,1,1, 8.295, 10481.287, 407.195, 52993.100 25/04/24,12:03:32,03,08,1, 12.0,1,1, 8.295, 10481.300, 407.175, 52992.915 25/04/24,12:03:32,04,08,1, 12.0,1,1, 8.295, 10481.294, 407.207, 52993.139 25/04/24,12:03:32,05,08,1, 12.0,1,1, 8.295, 10481.297, 407.252, 52993.151 25/04/24,12:03:32,06,08,1, 12.0,1,1, 8.295, 10481.294, 407.216, 52992.976 25/04/24,12:03:32,07,08,1, 12.0,1,1, 8.295, 10481.328, 407.212, 52993.088 25/04/24,12:03:32,08,08,1, 12.0,1,1, 8.295, 10481.320, 407.230, 52993.116 25/04/24,12:03:32,09,08,1, 12.0,1,1, 8.295, 10481.322, 407.237, 52993.089 25/04/24,12:03:32,10,08,1, 12.0,1,1, 8.295, 10481.345, 407.233, 52993.100 25/04/24,12:03:32,11,08,1, 12.0,1,1, 8.295, 10481.356, 407.241, 52993.087 25/04/24,12:03:32,12,08,1, 12.0,1,1, 8.295, 10481.355, 407.244, 52993.101 25/04/24,12:03:32,13,08,1, 12.0,1,1, 8.295, 10481.378, 407.254, 52993.060 25/04/24,12:03:32,14,08,1, 12.0,1,1, 8.295, 10481.344, 407.269, 52993.038 25/04/24,12:03:32,15,08,1, 12.0,1,1, 8.295, 10481.364, 407.259, 52992.992 25/04/24,12:03:32,16,08,1, 12.0,1,1, 8.295, 10481.369, 407.261, 52993.022 25/04/24,12:03:32,17,08,1, 12.0,1,1, 8.295, 10481.409, 407.270, 52993.069 25/04/24,12:03:32,18,08,1, 12.0,1,1, 8.295, 10481.379, 407.297, 52993.128 25/04/24,12:03:32,19,08,1, 12.0,1,1, 8.295, 10481.394, 407.255, 52993.031 25/04/24,12:03:33,00,08,1, 11.9,1,1, 8.299, 10481.390, 407.255, 52993.031 25/04/24,12:03:33,01,08,1, 11.9,1,1, 8.299, 10481.405, 407.276, 52993.053 25/04/24,12:03:33,02,08,1, 11.9,1,1, 8.299, 10481.425, 407.275, 52993.037 25/04/24,12:03:33,03,08,1, 11.9,1,1, 8.299, 10481.407, 407.292, 52993.031 25/04/24,12:03:33,04,08,1, 11.9,1,1, 8.299, 10481.421, 407.283, 52993.029 25/04/24,12:03:33,05,08,1, 11.9,1,1, 8.299, 10481.421, 407.309, 52993.094 25/04/24,12:03:33,06,08,1, 11.9,1,1, 8.299, 10481.441, 407.315, 52993.120 25/04/24,12:03:33,07,08,1, 11.9,1,1, 8.299, 10481.443, 407.306, 52993.072 25/04/24,12:03:33,08,08,1, 11.9,1,1, 8.299, 10481.442, 407.323, 52993.044 25/04/24,12:03:33,09,08,1, 11.9,1,1, 8.299, 10481.455, 407.319, 52993.022 25/04/24,12:03:33,10,08,1, 11.9,1,1, 8.299, 10481.468, 407.334, 52993.035 25/04/24,12:03:33,11,08,1, 11.9,1,1, 8.299, 10481.465, 407.341, 52993.019 25/04/24,12:03:33,12,08,1, 11.9,1,1, 8.299, 10481.472, 407.321, 52993.034 25/04/24,12:03:33,13,08,1, 11.9,1,1, 8.299, 10481.464, 407.311, 52993.028 25/04/24,12:03:33,14,08,1, 11.9,1,1, 8.299, 10481.503, 407.319, 52993.018 25/04/24,12:03:33,15,08,1, 11.9,1,1, 8.299, 10481.514, 407.337, 52992.986 25/04/24,12:03:33,16,08,1, 11.9,1,1, 8.299, 10481.504, 407.331, 52993.008 25/04/24,12:03:33,17,08,1, 11.9,1,1, 8.299, 10481.517, 407.368, 52992.995 25/04/24,12:03:33,18,08,1, 11.9,1,1, 8.299, 10481.515, 407.357, 52992.993 25/04/24,12:03:33,19,08,1, 11.9,1,1, 8.299, 10481.513, 407.339, 52993.001 25/04/24,12:03:34,00,08,1, 11.9,1,1, 8.294, 10481.507, 407.339, 52993.001 25/04/24,12:03:34,01,08,1, 11.9,1,1, 8.294, 10481.549, 407.360, 52993.033 25/04/24,12:03:34,02,08,1, 11.9,1,1, 8.294, 10481.545, 407.363, 52993.025 25/04/24,12:03:34,03,08,1, 11.9,1,1, 8.294, 10481.547, 407.370, 52992.969 25/04/24,12:03:34,04,08,1, 11.9,1,1, 8.294, 10481.556, 407.358, 52992.983 25/04/24,12:03:34,05,08,1, 11.9,1,1, 8.294, 10481.552, 407.378, 52993.028 25/04/24,12:03:34,06,08,1, 11.9,1,1, 8.294, 10481.573, 407.365, 52993.002 25/04/24,12:03:34,07,08,1, 11.9,1,1, 8.294, 10481.568, 407.402, 52992.926 25/04/24,12:03:34,08,08,1, 11.9,1,1, 8.294, 10481.535, 407.395, 52992.951 25/04/24,12:03:34,09,08,1, 11.9,1,1, 8.294, 10481.572, 407.403, 52992.990 25/04/24,12:03:34,10,08,1, 11.9,1,1, 8.294, 10481.580, 407.374, 52993.027 25/04/24,12:03:34,11,08,1, 11.9,1,1, 8.294, 10481.578, 407.393, 52993.017 25/04/24,12:03:34,12,08,1, 11.9,1,1, 8.294, 10481.587, 407.392, 52992.997 25/04/24,12:03:34,13,08,1, 11.9,1,1, 8.294, 10481.598, 407.417, 52992.991 25/04/24,12:03:34,14,08,1, 11.9,1,1, 8.294, 10481.603, 407.416, 52992.977 25/04/24,12:03:34,15,08,1, 11.9,1,1, 8.294, 10481.612, 407.418, 52992.971 25/04/24,12:03:34,16,08,1, 11.9,1,1, 8.294, 10481.625, 407.416, 52992.949 25/04/24,12:03:34,17,08,1, 11.9,1,1, 8.294, 10481.619, 407.408, 52993.023 25/04/24,12:03:34,18,08,1, 11.9,1,1, 8.294, 10481.619, 407.428, 52992.993 25/04/24,12:03:34,19,08,1, 11.9,1,1, 8.294, 10481.631, 407.434, 52992.939 25/04/24,12:03:35,00,08,1, 11.9,1,1, 8.299, 10481.623, 407.434, 52992.939 25/04/24,12:03:35,01,08,1, 11.9,1,1, 8.299, 10481.624, 407.441, 52992.887 25/04/24,12:03:35,02,08,1, 11.9,1,1, 8.299, 10481.662, 407.421, 52992.960 25/04/24,12:03:35,03,08,1, 11.9,1,1, 8.299, 10481.660, 407.446, 52992.874 25/04/24,12:03:35,04,08,1, 11.9,1,1, 8.299, 10481.660, 407.457, 52992.879 25/04/24,12:03:35,05,08,1, 11.9,1,1, 8.299, 10481.685, 407.442, 52992.917 25/04/24,12:03:35,06,08,1, 11.9,1,1, 8.299, 10481.678, 407.441, 52992.852 25/04/24,12:03:35,07,08,1, 11.9,1,1, 8.299, 10481.672, 407.463, 52992.874 25/04/24,12:03:35,08,08,1, 11.9,1,1, 8.299, 10481.689, 407.459, 52992.900 25/04/24,12:03:35,09,08,1, 11.9,1,1, 8.299, 10481.701, 407.433, 52992.956 25/04/24,12:03:35,10,08,1, 11.9,1,1, 8.299, 10481.681, 407.441, 52992.912 25/04/24,12:03:35,11,08,1, 11.9,1,1, 8.299, 10481.698, 407.466, 52992.917 25/04/24,12:03:35,12,08,1, 11.9,1,1, 8.299, 10481.687, 407.470, 52992.915 25/04/24,12:03:35,13,08,1, 11.9,1,1, 8.299, 10481.704, 407.469, 52992.827 25/04/24,12:03:35,14,08,1, 11.9,1,1, 8.299, 10481.723, 407.463, 52992.906 25/04/24,12:03:35,15,08,1, 11.9,1,1, 8.299, 10481.732, 407.462, 52992.813 25/04/24,12:03:35,16,08,1, 11.9,1,1, 8.299, 10481.726, 407.485, 52992.876 25/04/24,12:03:35,17,08,1, 11.9,1,1, 8.299, 10481.755, 407.484, 52992.883 25/04/24,12:03:35,18,08,1, 11.9,1,1, 8.299, 10481.785, 407.497, 52992.874 25/04/24,12:03:35,19,08,1, 11.9,1,1, 8.299, 10481.764, 407.511, 52992.867 25/04/24,12:03:36,00,08,1, 11.9,1,1, 8.293, 10481.757, 407.511, 52992.867 25/04/24,12:03:36,01,08,1, 11.9,1,1, 8.293, 10481.774, 407.512, 52992.830 25/04/24,12:03:36,02,08,1, 11.9,1,1, 8.293, 10481.750, 407.538, 52992.925 25/04/24,12:03:36,03,08,1, 11.9,1,1, 8.293, 10481.781, 407.506, 52992.823 25/04/24,12:03:36,04,08,1, 11.9,1,1, 8.293, 10481.800, 407.522, 52992.907 25/04/24,12:03:36,05,08,1, 11.9,1,1, 8.293, 10481.775, 407.523, 52992.875 25/04/24,12:03:36,06,08,1, 11.9,1,1, 8.293, 10481.771, 407.524, 52992.847 25/04/24,12:03:36,07,08,1, 11.9,1,1, 8.293, 10481.803, 407.520, 52992.812 25/04/24,12:03:36,08,08,1, 11.9,1,1, 8.293, 10481.788, 407.543, 52992.867 25/04/24,12:03:36,09,08,1, 11.9,1,1, 8.293, 10481.810, 407.528, 52992.916 25/04/24,12:03:36,10,08,1, 11.9,1,1, 8.293, 10481.816, 407.542, 52992.901 25/04/24,12:03:36,11,08,1, 11.9,1,1, 8.293, 10481.842, 407.554, 52992.900 25/04/24,12:03:36,12,08,1, 11.9,1,1, 8.293, 10481.827, 407.528, 52992.836 25/04/24,12:03:36,13,08,1, 11.9,1,1, 8.293, 10481.854, 407.547, 52992.775 25/04/24,12:03:36,14,08,1, 11.9,1,1, 8.293, 10481.878, 407.544, 52992.684 25/04/24,12:03:36,15,08,1, 11.9,1,1, 8.293, 10481.872, 407.562, 52992.731 25/04/24,12:03:36,16,08,1, 11.9,1,1, 8.293, 10481.844, 407.548, 52992.852 25/04/24,12:03:36,17,08,1, 11.9,1,1, 8.293, 10481.877, 407.573, 52992.817 25/04/24,12:03:36,18,08,1, 11.9,1,1, 8.293, 10481.857, 407.568, 52992.789 25/04/24,12:03:36,19,08,1, 11.9,1,1, 8.293, 10481.888, 407.565, 52992.804 25/04/24,12:03:37,00,08,1, 11.9,1,1, 8.296, 10481.882, 407.565, 52992.804 25/04/24,12:03:37,01,08,1, 11.9,1,1, 8.296, 10481.884, 407.572, 52992.840 25/04/24,12:03:37,02,08,1, 11.9,1,1, 8.296, 10481.885, 407.570, 52992.780 25/04/24,12:03:37,03,08,1, 11.9,1,1, 8.296, 10481.910, 407.583, 52992.836 25/04/24,12:03:37,04,08,1, 11.9,1,1, 8.296, 10481.915, 407.588, 52992.816 25/04/24,12:03:37,05,08,1, 11.9,1,1, 8.296, 10481.917, 407.589, 52992.782 25/04/24,12:03:37,06,08,1, 11.9,1,1, 8.296, 10481.922, 407.588, 52992.761 25/04/24,12:03:37,07,08,1, 11.9,1,1, 8.296, 10481.908, 407.570, 52992.797 25/04/24,12:03:37,08,08,1, 11.9,1,1, 8.296, 10481.936, 407.601, 52992.843 25/04/24,12:03:37,09,08,1, 11.9,1,1, 8.296, 10481.972, 407.593, 52992.815 25/04/24,12:03:37,10,08,1, 11.9,1,1, 8.296, 10481.956, 407.588, 52992.819 25/04/24,12:03:37,11,08,1, 11.9,1,1, 8.296, 10481.951, 407.602, 52992.822 25/04/24,12:03:37,12,08,1, 11.9,1,1, 8.296, 10481.975, 407.595, 52992.737 25/04/24,12:03:37,13,08,1, 11.9,1,1, 8.296, 10481.964, 407.622, 52992.802 25/04/24,12:03:37,14,08,1, 11.9,1,1, 8.296, 10481.982, 407.614, 52992.818 25/04/24,12:03:37,15,08,1, 11.9,1,1, 8.296, 10481.977, 407.604, 52992.727 25/04/24,12:03:37,16,08,1, 11.9,1,1, 8.296, 10482.000, 407.608, 52992.758 25/04/24,12:03:37,17,08,1, 11.9,1,1, 8.296, 10482.003, 407.618, 52992.667 25/04/24,12:03:37,18,08,1, 11.9,1,1, 8.296, 10482.014, 407.631, 52992.820 25/04/24,12:03:37,19,08,1, 11.9,1,1, 8.296, 10482.011, 407.635, 52992.703 25/04/24,12:03:38,00,10,1, 12.0,1,1, 8.296, 10482.007, 407.635, 52992.703 25/04/24,12:03:38,01,10,1, 12.0,1,1, 8.296, 10482.043, 407.636, 52992.727 25/04/24,12:03:38,02,10,1, 12.0,1,1, 8.296, 10482.033, 407.651, 52992.767 25/04/24,12:03:38,03,10,1, 12.0,1,1, 8.296, 10482.024, 407.635, 52992.772 25/04/24,12:03:38,04,10,1, 12.0,1,1, 8.296, 10482.055, 407.637, 52992.703 25/04/24,12:03:38,05,10,1, 12.0,1,1, 8.296, 10482.046, 407.649, 52992.733 25/04/24,12:03:38,06,10,1, 12.0,1,1, 8.296, 10482.054, 407.641, 52992.752 25/04/24,12:03:38,07,10,1, 12.0,1,1, 8.296, 10482.052, 407.639, 52992.744 25/04/24,12:03:38,08,10,1, 12.0,1,1, 8.296, 10482.070, 407.657, 52992.733 25/04/24,12:03:38,09,10,1, 12.0,1,1, 8.296, 10482.089, 407.637, 52992.664 25/04/24,12:03:38,10,10,1, 12.0,1,1, 8.296, 10482.075, 407.653, 52992.766 25/04/24,12:03:38,11,10,1, 12.0,1,1, 8.296, 10482.097, 407.654, 52992.696 25/04/24,12:03:38,12,10,1, 12.0,1,1, 8.296, 10482.094, 407.657, 52992.693 25/04/24,12:03:38,13,10,1, 12.0,1,1, 8.296, 10482.097, 407.670, 52992.759 25/04/24,12:03:38,14,10,1, 12.0,1,1, 8.296, 10482.098, 407.662, 52992.728 25/04/24,12:03:38,15,10,1, 12.0,1,1, 8.296, 10482.091, 407.675, 52992.637 25/04/24,12:03:38,16,10,1, 12.0,1,1, 8.296, 10482.103, 407.672, 52992.760 25/04/24,12:03:38,17,10,1, 12.0,1,1, 8.296, 10482.117, 407.666, 52992.681 25/04/24,12:03:38,18,10,1, 12.0,1,1, 8.296, 10482.120, 407.694, 52992.698 25/04/24,12:03:38,19,10,1, 12.0,1,1, 8.296, 10482.117, 407.696, 52992.657 25/04/24,12:03:39,00,10,1, 11.9,1,1, 8.300, 10482.116, 407.696, 52992.657 25/04/24,12:03:39,01,10,1, 11.9,1,1, 8.300, 10482.151, 407.682, 52992.705 25/04/24,12:03:39,02,10,1, 11.9,1,1, 8.300, 10482.143, 407.691, 52992.716 25/04/24,12:03:39,03,10,1, 11.9,1,1, 8.300, 10482.148, 407.684, 52992.654 25/04/24,12:03:39,04,10,1, 11.9,1,1, 8.300, 10482.131, 407.696, 52992.627 25/04/24,12:03:39,05,10,1, 11.9,1,1, 8.300, 10482.160, 407.679, 52992.713 25/04/24,12:03:39,06,10,1, 11.9,1,1, 8.300, 10482.162, 407.704, 52992.668 25/04/24,12:03:39,07,10,1, 11.9,1,1, 8.300, 10482.167, 407.701, 52992.673 25/04/24,12:03:39,08,10,1, 11.9,1,1, 8.300, 10482.163, 407.703, 52992.661 25/04/24,12:03:39,09,10,1, 11.9,1,1, 8.300, 10482.201, 407.711, 52992.617 25/04/24,12:03:39,10,10,1, 11.9,1,1, 8.300, 10482.182, 407.702, 52992.592 25/04/24,12:03:39,11,10,1, 11.9,1,1, 8.300, 10482.196, 407.715, 52992.642 25/04/24,12:03:39,12,10,1, 11.9,1,1, 8.300, 10482.195, 407.716, 52992.649 25/04/24,12:03:39,13,10,1, 11.9,1,1, 8.300, 10482.187, 407.731, 52992.698 25/04/24,12:03:39,14,10,1, 11.9,1,1, 8.300, 10482.195, 407.729, 52992.621 25/04/24,12:03:39,15,10,1, 11.9,1,1, 8.300, 10482.237, 407.702, 52992.625 25/04/24,12:03:39,16,10,1, 11.9,1,1, 8.300, 10482.194, 407.730, 52992.570 25/04/24,12:03:39,17,10,1, 11.9,1,1, 8.300, 10482.225, 407.700, 52992.546 25/04/24,12:03:39,18,10,1, 11.9,1,1, 8.300, 10482.201, 407.744, 52992.648 25/04/24,12:03:39,19,10,1, 11.9,1,1, 8.300, 10482.225, 407.737, 52992.581 25/04/24,12:03:40,00,08,1, 12.0,1,1, 8.298, 10482.224, 407.737, 52992.581 25/04/24,12:03:40,01,08,1, 12.0,1,1, 8.298, 10482.236, 407.744, 52992.626 25/04/24,12:03:40,02,08,1, 12.0,1,1, 8.298, 10482.221, 407.742, 52992.598 25/04/24,12:03:40,03,08,1, 12.0,1,1, 8.298, 10482.243, 407.753, 52992.615 25/04/24,12:03:40,04,08,1, 12.0,1,1, 8.298, 10482.283, 407.762, 52992.616 25/04/24,12:03:40,05,08,1, 12.0,1,1, 8.298, 10482.266, 407.774, 52992.660 25/04/24,12:03:40,06,08,1, 12.0,1,1, 8.298, 10482.291, 407.770, 52992.623 25/04/24,12:03:40,07,08,1, 12.0,1,1, 8.298, 10482.254, 407.772, 52992.582 25/04/24,12:03:40,08,08,1, 12.0,1,1, 8.298, 10482.294, 407.766, 52992.545 25/04/24,12:03:40,09,08,1, 12.0,1,1, 8.298, 10482.293, 407.757, 52992.582 25/04/24,12:03:40,10,08,1, 12.0,1,1, 8.298, 10482.286, 407.774, 52992.541 25/04/24,12:03:40,11,08,1, 12.0,1,1, 8.298, 10482.306, 407.778, 52992.557 25/04/24,12:03:40,12,08,1, 12.0,1,1, 8.298, 10482.312, 407.769, 52992.614 25/04/24,12:03:40,13,08,1, 12.0,1,1, 8.298, 10482.321, 407.791, 52992.520 25/04/24,12:03:40,14,08,1, 12.0,1,1, 8.298, 10482.324, 407.807, 52992.596 25/04/24,12:03:40,15,08,1, 12.0,1,1, 8.298, 10482.319, 407.777, 52992.561 25/04/24,12:03:40,16,08,1, 12.0,1,1, 8.298, 10482.298, 407.786, 52992.481 25/04/24,12:03:40,17,08,1, 12.0,1,1, 8.298, 10482.355, 407.790, 52992.522 25/04/24,12:03:40,18,08,1, 12.0,1,1, 8.298, 10482.340, 407.784, 52992.604 25/04/24,12:03:40,19,08,1, 12.0,1,1, 8.298, 10482.347, 407.807, 52992.607 25/04/24,12:03:41,00,09,1, 12.0,1,1, 8.301, 10482.341, 407.807, 52992.607 25/04/24,12:03:41,01,09,1, 12.0,1,1, 8.301, 10482.364, 407.806, 52992.469 25/04/24,12:03:41,02,09,1, 12.0,1,1, 8.301, 10482.367, 407.807, 52992.524 25/04/24,12:03:41,03,09,1, 12.0,1,1, 8.301, 10482.381, 407.824, 52992.559 25/04/24,12:03:41,04,09,1, 12.0,1,1, 8.301, 10482.361, 407.842, 52992.536 25/04/24,12:03:41,05,09,1, 12.0,1,1, 8.301, 10482.381, 407.831, 52992.587 25/04/24,12:03:41,06,09,1, 12.0,1,1, 8.301, 10482.392, 407.811, 52992.490 25/04/24,12:03:41,07,09,1, 12.0,1,1, 8.301, 10482.391, 407.811, 52992.527 25/04/24,12:03:41,08,09,1, 12.0,1,1, 8.301, 10482.403, 407.826, 52992.480 25/04/24,12:03:41,09,09,1, 12.0,1,1, 8.301, 10482.396, 407.823, 52992.422 25/04/24,12:03:41,10,09,1, 12.0,1,1, 8.301, 10482.414, 407.835, 52992.531 25/04/24,12:03:41,11,09,1, 12.0,1,1, 8.301, 10482.415, 407.834, 52992.575 25/04/24,12:03:41,12,09,1, 12.0,1,1, 8.301, 10482.425, 407.847, 52992.467 25/04/24,12:03:41,13,09,1, 12.0,1,1, 8.301, 10482.457, 407.827, 52992.483 25/04/24,12:03:41,14,09,1, 12.0,1,1, 8.301, 10482.444, 407.845, 52992.456 25/04/24,12:03:41,15,09,1, 12.0,1,1, 8.301, 10482.425, 407.852, 52992.476 25/04/24,12:03:41,16,09,1, 12.0,1,1, 8.301, 10482.466, 407.835, 52992.438 25/04/24,12:03:41,17,09,1, 12.0,1,1, 8.301, 10482.468, 407.855, 52992.493 25/04/24,12:03:41,18,09,1, 12.0,1,1, 8.301, 10482.447, 407.848, 52992.526 25/04/24,12:03:41,19,09,1, 12.0,1,1, 8.301, 10482.469, 407.844, 52992.486 25/04/24,12:03:42,00,09,1, 11.9,1,1, 8.298, 10482.466, 407.844, 52992.486 25/04/24,12:03:42,01,09,1, 11.9,1,1, 8.298, 10482.479, 407.863, 52992.457 25/04/24,12:03:42,02,09,1, 11.9,1,1, 8.298, 10482.496, 407.859, 52992.427 25/04/24,12:03:42,03,09,1, 11.9,1,1, 8.298, 10482.499, 407.884, 52992.459 25/04/24,12:03:42,04,09,1, 11.9,1,1, 8.298, 10482.504, 407.876, 52992.500 25/04/24,12:03:42,05,09,1, 11.9,1,1, 8.298, 10482.511, 407.861, 52992.426 25/04/24,12:03:42,06,09,1, 11.9,1,1, 8.298, 10482.512, 407.868, 52992.542 25/04/24,12:03:42,07,09,1, 11.9,1,1, 8.298, 10482.520, 407.869, 52992.485 25/04/24,12:03:42,08,09,1, 11.9,1,1, 8.298, 10482.499, 407.882, 52992.461 25/04/24,12:03:42,09,09,1, 11.9,1,1, 8.298, 10482.517, 407.889, 52992.488 25/04/24,12:03:42,10,09,1, 11.9,1,1, 8.298, 10482.525, 407.866, 52992.435 25/04/24,12:03:42,11,09,1, 11.9,1,1, 8.298, 10482.520, 407.885, 52992.527 25/04/24,12:03:42,12,09,1, 11.9,1,1, 8.298, 10482.556, 407.894, 52992.409 25/04/24,12:03:42,13,09,1, 11.9,1,1, 8.298, 10482.582, 407.878, 52992.479 25/04/24,12:03:42,14,09,1, 11.9,1,1, 8.298, 10482.578, 407.894, 52992.416 25/04/24,12:03:42,15,09,1, 11.9,1,1, 8.298, 10482.585, 407.896, 52992.365 25/04/24,12:03:42,16,09,1, 11.9,1,1, 8.298, 10482.598, 407.871, 52992.320 25/04/24,12:03:42,17,09,1, 11.9,1,1, 8.298, 10482.607, 407.904, 52992.409 25/04/24,12:03:42,18,09,1, 11.9,1,1, 8.298, 10482.582, 407.908, 52992.397 25/04/24,12:03:42,19,09,1, 11.9,1,1, 8.298, 10482.594, 407.908, 52992.494 25/04/24,12:03:43,00,08,1, 11.9,1,1, 8.297, 10482.591, 407.908, 52992.494 25/04/24,12:03:43,01,08,1, 11.9,1,1, 8.297, 10482.601, 407.907, 52992.410 25/04/24,12:03:43,02,08,1, 11.9,1,1, 8.297, 10482.568, 407.925, 52992.458 25/04/24,12:03:43,03,08,1, 11.9,1,1, 8.297, 10482.636, 407.906, 52992.465 25/04/24,12:03:43,04,08,1, 11.9,1,1, 8.297, 10482.642, 407.910, 52992.405 25/04/24,12:03:43,05,08,1, 11.9,1,1, 8.297, 10482.627, 407.924, 52992.401 25/04/24,12:03:43,06,08,1, 11.9,1,1, 8.297, 10482.606, 407.918, 52992.342 25/04/24,12:03:43,07,08,1, 11.9,1,1, 8.297, 10482.600, 407.930, 52992.393 25/04/24,12:03:43,08,08,1, 11.9,1,1, 8.297, 10482.634, 407.934, 52992.446 25/04/24,12:03:43,09,08,1, 11.9,1,1, 8.297, 10482.628, 407.916, 52992.288 25/04/24,12:03:43,10,08,1, 11.9,1,1, 8.297, 10482.655, 407.938, 52992.474 25/04/24,12:03:43,11,08,1, 11.9,1,1, 8.297, 10482.656, 407.936, 52992.342 25/04/24,12:03:43,12,08,1, 11.9,1,1, 8.297, 10482.678, 407.943, 52992.313 25/04/24,12:03:43,13,08,1, 11.9,1,1, 8.297, 10482.664, 407.936, 52992.328 25/04/24,12:03:43,14,08,1, 11.9,1,1, 8.297, 10482.721, 407.961, 52992.326 25/04/24,12:03:43,15,08,1, 11.9,1,1, 8.297, 10482.700, 407.955, 52992.339 25/04/24,12:03:43,16,08,1, 11.9,1,1, 8.297, 10482.688, 407.952, 52992.416 25/04/24,12:03:43,17,08,1, 11.9,1,1, 8.297, 10482.710, 407.958, 52992.331 25/04/24,12:03:43,18,08,1, 11.9,1,1, 8.297, 10482.705, 407.955, 52992.332 25/04/24,12:03:43,19,08,1, 11.9,1,1, 8.297, 10482.712, 407.975, 52992.374 25/04/24,12:03:44,00,08,1, 11.9,1,1, 8.298, 10482.708, 407.975, 52992.374 25/04/24,12:03:44,01,08,1, 11.9,1,1, 8.298, 10482.728, 407.987, 52992.330 25/04/24,12:03:44,02,08,1, 11.9,1,1, 8.298, 10482.746, 407.958, 52992.280 25/04/24,12:03:44,03,08,1, 11.9,1,1, 8.298, 10482.736, 407.996, 52992.423 25/04/24,12:03:44,04,08,1, 11.9,1,1, 8.298, 10482.758, 407.998, 52992.380 25/04/24,12:03:44,05,08,1, 11.9,1,1, 8.298, 10482.741, 408.014, 52992.362 25/04/24,12:03:44,06,08,1, 11.9,1,1, 8.298, 10482.765, 408.005, 52992.351 25/04/24,12:03:44,07,08,1, 11.9,1,1, 8.298, 10482.755, 408.000, 52992.230 25/04/24,12:03:44,08,08,1, 11.9,1,1, 8.298, 10482.785, 408.011, 52992.270 25/04/24,12:03:44,09,08,1, 11.9,1,1, 8.298, 10482.786, 408.020, 52992.389 25/04/24,12:03:44,10,08,1, 11.9,1,1, 8.298, 10482.799, 408.019, 52992.284 25/04/24,12:03:44,11,08,1, 11.9,1,1, 8.298, 10482.802, 408.028, 52992.335 25/04/24,12:03:44,12,08,1, 11.9,1,1, 8.298, 10482.808, 408.038, 52992.365 25/04/24,12:03:44,13,08,1, 11.9,1,1, 8.298, 10482.813, 408.046, 52992.298 25/04/24,12:03:44,14,08,1, 11.9,1,1, 8.298, 10482.810, 408.032, 52992.231 25/04/24,12:03:44,15,08,1, 11.9,1,1, 8.298, 10482.846, 408.045, 52992.379 25/04/24,12:03:44,16,08,1, 11.9,1,1, 8.298, 10482.835, 408.056, 52992.341 25/04/24,12:03:44,17,08,1, 11.9,1,1, 8.298, 10482.827, 408.016, 52992.277 25/04/24,12:03:44,18,08,1, 11.9,1,1, 8.298, 10482.846, 408.055, 52992.298 25/04/24,12:03:44,19,08,1, 11.9,1,1, 8.298, 10482.848, 408.025, 52992.288 25/04/24,12:03:45,00,08,1, 11.9,1,1, 8.300, 10482.842, 408.025, 52992.288 25/04/24,12:03:45,01,08,1, 11.9,1,1, 8.300, 10482.861, 408.053, 52992.300 25/04/24,12:03:45,02,08,1, 11.9,1,1, 8.300, 10482.866, 408.050, 52992.278 25/04/24,12:03:45,03,08,1, 11.9,1,1, 8.300, 10482.878, 408.052, 52992.274 25/04/24,12:03:45,04,08,1, 11.9,1,1, 8.300, 10482.880, 408.040, 52992.295 25/04/24,12:03:45,05,08,1, 11.9,1,1, 8.300, 10482.893, 408.086, 52992.287 25/04/24,12:03:45,06,08,1, 11.9,1,1, 8.300, 10482.896, 408.067, 52992.244 25/04/24,12:03:45,07,08,1, 11.9,1,1, 8.300, 10482.885, 408.053, 52992.290 25/04/24,12:03:45,08,08,1, 11.9,1,1, 8.300, 10482.930, 408.058, 52992.293 25/04/24,12:03:45,09,08,1, 11.9,1,1, 8.300, 10482.931, 408.082, 52992.212 25/04/24,12:03:45,10,08,1, 11.9,1,1, 8.300, 10482.930, 408.096, 52992.267 25/04/24,12:03:45,11,08,1, 11.9,1,1, 8.300, 10482.931, 408.076, 52992.262 25/04/24,12:03:45,12,08,1, 11.9,1,1, 8.300, 10482.928, 408.090, 52992.236 25/04/24,12:03:45,13,08,1, 11.9,1,1, 8.300, 10482.936, 408.107, 52992.300 25/04/24,12:03:45,14,08,1, 11.9,1,1, 8.300, 10482.960, 408.093, 52992.228 25/04/24,12:03:45,15,08,1, 11.9,1,1, 8.300, 10482.947, 408.089, 52992.236 25/04/24,12:03:45,16,08,1, 11.9,1,1, 8.300, 10482.956, 408.111, 52992.178 25/04/24,12:03:45,17,08,1, 11.9,1,1, 8.300, 10482.958, 408.091, 52992.213 25/04/24,12:03:45,18,08,1, 11.9,1,1, 8.300, 10482.965, 408.121, 52992.159 25/04/24,12:03:45,19,08,1, 11.9,1,1, 8.300, 10482.987, 408.109, 52992.133 25/04/24,12:03:46,00,09,1, 11.9,1,1, 8.299, 10482.984, 408.109, 52992.133 25/04/24,12:03:46,01,09,1, 11.9,1,1, 8.299, 10482.988, 408.118, 52992.266 25/04/24,12:03:46,02,09,1, 11.9,1,1, 8.299, 10483.010, 408.150, 52992.240 25/04/24,12:03:46,03,09,1, 11.9,1,1, 8.299, 10483.005, 408.139, 52992.216 25/04/24,12:03:46,04,09,1, 11.9,1,1, 8.299, 10483.030, 408.122, 52992.191 25/04/24,12:03:46,05,09,1, 11.9,1,1, 8.299, 10483.004, 408.112, 52992.140 25/04/24,12:03:46,06,09,1, 11.9,1,1, 8.299, 10483.025, 408.153, 52992.235 25/04/24,12:03:46,07,09,1, 11.9,1,1, 8.299, 10483.052, 408.142, 52992.254 25/04/24,12:03:46,08,09,1, 11.9,1,1, 8.299, 10483.031, 408.157, 52992.121 25/04/24,12:03:46,09,09,1, 11.9,1,1, 8.299, 10483.046, 408.124, 52992.141 25/04/24,12:03:46,10,09,1, 11.9,1,1, 8.299, 10483.052, 408.144, 52992.183 25/04/24,12:03:46,11,09,1, 11.9,1,1, 8.299, 10483.053, 408.146, 52992.153 25/04/24,12:03:46,12,09,1, 11.9,1,1, 8.299, 10483.063, 408.140, 52992.149 25/04/24,12:03:46,13,09,1, 11.9,1,1, 8.299, 10483.081, 408.176, 52992.229 25/04/24,12:03:46,14,09,1, 11.9,1,1, 8.299, 10483.081, 408.161, 52992.222 25/04/24,12:03:46,15,09,1, 11.9,1,1, 8.299, 10483.064, 408.155, 52992.210 25/04/24,12:03:46,16,09,1, 11.9,1,1, 8.299, 10483.106, 408.185, 52992.214 25/04/24,12:03:46,17,09,1, 11.9,1,1, 8.299, 10483.090, 408.186, 52992.104 25/04/24,12:03:46,18,09,1, 11.9,1,1, 8.299, 10483.089, 408.180, 52992.116 25/04/24,12:03:46,19,09,1, 11.9,1,1, 8.299, 10483.088, 408.187, 52992.190 25/04/24,12:03:47,00,09,1, 11.9,1,1, 8.301, 10483.084, 408.187, 52992.190 25/04/24,12:03:47,01,09,1, 11.9,1,1, 8.301, 10483.115, 408.177, 52992.134 25/04/24,12:03:47,02,09,1, 11.9,1,1, 8.301, 10483.111, 408.177, 52992.122 25/04/24,12:03:47,03,09,1, 11.9,1,1, 8.301, 10483.144, 408.180, 52992.161 25/04/24,12:03:47,04,09,1, 11.9,1,1, 8.301, 10483.148, 408.185, 52992.069 25/04/24,12:03:47,05,09,1, 11.9,1,1, 8.301, 10483.166, 408.190, 52992.118 25/04/24,12:03:47,06,09,1, 11.9,1,1, 8.301, 10483.148, 408.189, 52992.161 25/04/24,12:03:47,07,09,1, 11.9,1,1, 8.301, 10483.152, 408.196, 52992.071 25/04/24,12:03:47,08,09,1, 11.9,1,1, 8.301, 10483.179, 408.176, 52992.087 25/04/24,12:03:47,09,09,1, 11.9,1,1, 8.301, 10483.167, 408.185, 52992.092 25/04/24,12:03:47,10,09,1, 11.9,1,1, 8.301, 10483.166, 408.179, 52992.104 25/04/24,12:03:47,11,09,1, 11.9,1,1, 8.301, 10483.183, 408.197, 52992.073 25/04/24,12:03:47,12,09,1, 11.9,1,1, 8.301, 10483.189, 408.211, 52992.112 25/04/24,12:03:47,13,09,1, 11.9,1,1, 8.301, 10483.207, 408.215, 52992.103 25/04/24,12:03:47,14,09,1, 11.9,1,1, 8.301, 10483.199, 408.198, 52992.053 25/04/24,12:03:47,15,09,1, 11.9,1,1, 8.301, 10483.201, 408.198, 52992.086 25/04/24,12:03:47,16,09,1, 11.9,1,1, 8.301, 10483.213, 408.212, 52992.084 25/04/24,12:03:47,17,09,1, 11.9,1,1, 8.301, 10483.204, 408.202, 52992.042 25/04/24,12:03:47,18,09,1, 11.9,1,1, 8.301, 10483.212, 408.210, 52992.102 25/04/24,12:03:47,19,09,1, 11.9,1,1, 8.301, 10483.237, 408.218, 52992.032 25/04/24,12:03:48,00,10,1, 11.9,1,1, 8.298, 10483.234, 408.218, 52992.032 25/04/24,12:03:48,01,10,1, 11.9,1,1, 8.298, 10483.251, 408.236, 52992.035 25/04/24,12:03:48,02,10,1, 11.9,1,1, 8.298, 10483.244, 408.235, 52992.083 25/04/24,12:03:48,03,10,1, 11.9,1,1, 8.298, 10483.262, 408.236, 52992.086 25/04/24,12:03:48,04,10,1, 11.9,1,1, 8.298, 10483.261, 408.228, 52992.046 25/04/24,12:03:48,05,10,1, 11.9,1,1, 8.298, 10483.256, 408.246, 52992.092 25/04/24,12:03:48,06,10,1, 11.9,1,1, 8.298, 10483.263, 408.241, 52992.071 25/04/24,12:03:48,07,10,1, 11.9,1,1, 8.298, 10483.263, 408.256, 52992.104 25/04/24,12:03:48,08,10,1, 11.9,1,1, 8.298, 10483.292, 408.259, 52992.056 25/04/24,12:03:48,09,10,1, 11.9,1,1, 8.298, 10483.307, 408.253, 52992.017 25/04/24,12:03:48,10,10,1, 11.9,1,1, 8.298, 10483.328, 408.265, 52992.001 25/04/24,12:03:48,11,10,1, 11.9,1,1, 8.298, 10483.318, 408.274, 52992.043 25/04/24,12:03:48,12,10,1, 11.9,1,1, 8.298, 10483.311, 408.253, 52992.026 25/04/24,12:03:48,13,10,1, 11.9,1,1, 8.298, 10483.304, 408.239, 52991.991 25/04/24,12:03:48,14,10,1, 11.9,1,1, 8.298, 10483.347, 408.281, 52992.036 25/04/24,12:03:48,15,10,1, 11.9,1,1, 8.298, 10483.343, 408.283, 52991.991 25/04/24,12:03:48,16,10,1, 11.9,1,1, 8.298, 10483.321, 408.283, 52992.039 25/04/24,12:03:48,17,10,1, 11.9,1,1, 8.298, 10483.347, 408.278, 52992.083 25/04/24,12:03:48,18,10,1, 11.9,1,1, 8.298, 10483.366, 408.302, 52991.976 25/04/24,12:03:48,19,10,1, 11.9,1,1, 8.298, 10483.367, 408.274, 52992.098 25/04/24,12:03:49,00,09,1, 12.0,1,1, 8.302, 10483.359, 408.274, 52992.098 25/04/24,12:03:49,01,09,1, 12.0,1,1, 8.302, 10483.347, 408.284, 52992.028 25/04/24,12:03:49,02,09,1, 12.0,1,1, 8.302, 10483.396, 408.284, 52992.013 25/04/24,12:03:49,03,09,1, 12.0,1,1, 8.302, 10483.392, 408.278, 52992.014 25/04/24,12:03:49,04,09,1, 12.0,1,1, 8.302, 10483.385, 408.300, 52991.991 25/04/24,12:03:49,05,09,1, 12.0,1,1, 8.302, 10483.398, 408.283, 52992.058 25/04/24,12:03:49,06,09,1, 12.0,1,1, 8.302, 10483.412, 408.280, 52992.002 25/04/24,12:03:49,07,09,1, 12.0,1,1, 8.302, 10483.433, 408.284, 52992.049 25/04/24,12:03:49,08,09,1, 12.0,1,1, 8.302, 10483.420, 408.302, 52992.013 25/04/24,12:03:49,09,09,1, 12.0,1,1, 8.302, 10483.423, 408.306, 52991.993 25/04/24,12:03:49,10,09,1, 12.0,1,1, 8.302, 10483.443, 408.311, 52992.035 25/04/24,12:03:49,11,09,1, 12.0,1,1, 8.302, 10483.458, 408.303, 52992.007 25/04/24,12:03:49,12,09,1, 12.0,1,1, 8.302, 10483.454, 408.307, 52992.007 25/04/24,12:03:49,13,09,1, 12.0,1,1, 8.302, 10483.451, 408.322, 52992.023 25/04/24,12:03:49,14,09,1, 12.0,1,1, 8.302, 10483.452, 408.303, 52991.998 25/04/24,12:03:49,15,09,1, 12.0,1,1, 8.302, 10483.457, 408.342, 52991.964 25/04/24,12:03:49,16,09,1, 12.0,1,1, 8.302, 10483.464, 408.327, 52991.993 25/04/24,12:03:49,17,09,1, 12.0,1,1, 8.302, 10483.463, 408.351, 52991.959 25/04/24,12:03:49,18,09,1, 12.0,1,1, 8.302, 10483.474, 408.329, 52991.975 25/04/24,12:03:49,19,09,1, 12.0,1,1, 8.302, 10483.478, 408.339, 52991.969 25/04/24,12:03:50,00,09,1, 11.9,1,1, 8.308, 10483.476, 408.339, 52991.969 25/04/24,12:03:50,01,09,1, 11.9,1,1, 8.308, 10483.507, 408.345, 52991.924 25/04/24,12:03:50,02,09,1, 11.9,1,1, 8.308, 10483.512, 408.352, 52991.938 25/04/24,12:03:50,03,09,1, 11.9,1,1, 8.308, 10483.511, 408.362, 52991.968 25/04/24,12:03:50,04,09,1, 11.9,1,1, 8.308, 10483.507, 408.339, 52991.977 25/04/24,12:03:50,05,09,1, 11.9,1,1, 8.308, 10483.524, 408.356, 52991.907 25/04/24,12:03:50,06,09,1, 11.9,1,1, 8.308, 10483.530, 408.337, 52991.958 25/04/24,12:03:50,07,09,1, 11.9,1,1, 8.308, 10483.519, 408.347, 52991.860 25/04/24,12:03:50,08,09,1, 11.9,1,1, 8.308, 10483.581, 408.356, 52991.846 25/04/24,12:03:50,09,09,1, 11.9,1,1, 8.308, 10483.537, 408.349, 52991.891 25/04/24,12:03:50,10,09,1, 11.9,1,1, 8.308, 10483.565, 408.354, 52991.882 25/04/24,12:03:50,11,09,1, 11.9,1,1, 8.308, 10483.570, 408.376, 52991.893 25/04/24,12:03:50,12,09,1, 11.9,1,1, 8.308, 10483.590, 408.378, 52991.901 25/04/24,12:03:50,13,09,1, 11.9,1,1, 8.308, 10483.608, 408.350, 52991.907 25/04/24,12:03:50,14,09,1, 11.9,1,1, 8.308, 10483.587, 408.368, 52991.906 25/04/24,12:03:50,15,09,1, 11.9,1,1, 8.308, 10483.617, 408.391, 52991.875 25/04/24,12:03:50,16,09,1, 11.9,1,1, 8.308, 10483.622, 408.382, 52991.877 25/04/24,12:03:50,17,09,1, 11.9,1,1, 8.308, 10483.615, 408.370, 52991.911 25/04/24,12:03:50,18,09,1, 11.9,1,1, 8.308, 10483.619, 408.383, 52991.856 25/04/24,12:03:50,19,09,1, 11.9,1,1, 8.308, 10483.619, 408.382, 52991.885 25/04/24,12:03:51,00,09,1, 12.0,1,1, 8.300, 10483.618, 408.382, 52991.885 25/04/24,12:03:51,01,09,1, 12.0,1,1, 8.300, 10483.632, 408.395, 52991.837 25/04/24,12:03:51,02,09,1, 12.0,1,1, 8.300, 10483.634, 408.395, 52991.888 25/04/24,12:03:51,03,09,1, 12.0,1,1, 8.300, 10483.646, 408.389, 52991.859 25/04/24,12:03:51,04,09,1, 12.0,1,1, 8.300, 10483.654, 408.408, 52991.886 25/04/24,12:03:51,05,09,1, 12.0,1,1, 8.300, 10483.647, 408.386, 52991.846 25/04/24,12:03:51,06,09,1, 12.0,1,1, 8.300, 10483.649, 408.404, 52991.839 25/04/24,12:03:51,07,09,1, 12.0,1,1, 8.300, 10483.652, 408.414, 52991.907 25/04/24,12:03:51,08,09,1, 12.0,1,1, 8.300, 10483.690, 408.405, 52991.861 25/04/24,12:03:51,09,09,1, 12.0,1,1, 8.300, 10483.674, 408.412, 52991.802 25/04/24,12:03:51,10,09,1, 12.0,1,1, 8.300, 10483.695, 408.404, 52991.878 25/04/24,12:03:51,11,09,1, 12.0,1,1, 8.300, 10483.710, 408.412, 52991.874 25/04/24,12:03:51,12,09,1, 12.0,1,1, 8.300, 10483.709, 408.435, 52992.071 25/04/24,12:03:51,13,09,1, 12.0,1,1, 8.300, 10483.751, 408.414, 52991.821 25/04/24,12:03:51,14,09,1, 12.0,1,1, 8.300, 10483.740, 408.415, 52991.769 25/04/24,12:03:51,15,09,1, 12.0,1,1, 8.300, 10483.759, 408.410, 52991.815 25/04/24,12:03:51,16,09,1, 12.0,1,1, 8.300, 10483.725, 408.415, 52991.809 25/04/24,12:03:51,17,09,1, 12.0,1,1, 8.300, 10483.755, 408.403, 52991.729 25/04/24,12:03:51,18,09,1, 12.0,1,1, 8.300, 10483.720, 408.423, 52991.818 25/04/24,12:03:51,19,09,1, 12.0,1,1, 8.300, 10483.735, 408.421, 52991.833 25/04/24,12:03:52,00,08,1, 11.9,1,1, 8.306, 10483.735, 408.421, 52991.833 25/04/24,12:03:52,01,08,1, 11.9,1,1, 8.306, 10483.787, 408.423, 52991.756 25/04/24,12:03:52,02,08,1, 11.9,1,1, 8.306, 10483.775, 408.421, 52991.813 25/04/24,12:03:52,03,08,1, 11.9,1,1, 8.306, 10483.781, 408.408, 52991.824 25/04/24,12:03:52,04,08,1, 11.9,1,1, 8.306, 10483.808, 408.457, 52991.788 25/04/24,12:03:52,05,08,1, 11.9,1,1, 8.306, 10483.798, 408.446, 52991.799 25/04/24,12:03:52,06,08,1, 11.9,1,1, 8.306, 10483.789, 408.439, 52991.825 25/04/24,12:03:52,07,08,1, 11.9,1,1, 8.306, 10483.806, 408.451, 52991.780 25/04/24,12:03:52,08,08,1, 11.9,1,1, 8.306, 10483.810, 408.460, 52991.838 25/04/24,12:03:52,09,08,1, 11.9,1,1, 8.306, 10483.822, 408.468, 52991.841 25/04/24,12:03:52,10,08,1, 11.9,1,1, 8.306, 10483.835, 408.452, 52991.835 25/04/24,12:03:52,11,08,1, 11.9,1,1, 8.306, 10483.829, 408.445, 52991.785 25/04/24,12:03:52,12,08,1, 11.9,1,1, 8.306, 10483.822, 408.467, 52991.792 25/04/24,12:03:52,13,08,1, 11.9,1,1, 8.306, 10483.859, 408.449, 52991.776 25/04/24,12:03:52,14,08,1, 11.9,1,1, 8.306, 10483.835, 408.458, 52991.840 25/04/24,12:03:52,15,08,1, 11.9,1,1, 8.306, 10483.842, 408.463, 52991.789 25/04/24,12:03:52,16,08,1, 11.9,1,1, 8.306, 10483.877, 408.479, 52991.745 25/04/24,12:03:52,17,08,1, 11.9,1,1, 8.306, 10483.861, 408.501, 52991.759 25/04/24,12:03:52,18,08,1, 11.9,1,1, 8.306, 10483.867, 408.474, 52991.707 25/04/24,12:03:52,19,08,1, 11.9,1,1, 8.306, 10483.875, 408.470, 52991.746 25/04/24,12:03:53,00,09,1, 11.9,1,1, 8.303, 10483.868, 408.470, 52991.746 25/04/24,12:03:53,01,09,1, 11.9,1,1, 8.303, 10483.895, 408.502, 52991.890 25/04/24,12:03:53,02,09,1, 11.9,1,1, 8.303, 10483.882, 408.490, 52991.868 25/04/24,12:03:53,03,09,1, 11.9,1,1, 8.303, 10483.887, 408.479, 52991.753 25/04/24,12:03:53,04,09,1, 11.9,1,1, 8.303, 10483.915, 408.509, 52991.693 25/04/24,12:03:53,05,09,1, 11.9,1,1, 8.303, 10483.940, 408.498, 52991.793 25/04/24,12:03:53,06,09,1, 11.9,1,1, 8.303, 10483.915, 408.504, 52991.710 25/04/24,12:03:53,07,09,1, 11.9,1,1, 8.303, 10483.934, 408.503, 52991.786 25/04/24,12:03:53,08,09,1, 11.9,1,1, 8.303, 10483.937, 408.492, 52991.756 25/04/24,12:03:53,09,09,1, 11.9,1,1, 8.303, 10483.963, 408.492, 52991.700 25/04/24,12:03:53,10,09,1, 11.9,1,1, 8.303, 10483.968, 408.523, 52991.753 25/04/24,12:03:53,11,09,1, 11.9,1,1, 8.303, 10483.960, 408.499, 52991.717 25/04/24,12:03:53,12,09,1, 11.9,1,1, 8.303, 10483.962, 408.527, 52991.690 25/04/24,12:03:53,13,09,1, 11.9,1,1, 8.303, 10483.983, 408.537, 52991.728 25/04/24,12:03:53,14,09,1, 11.9,1,1, 8.303, 10483.977, 408.531, 52991.692 25/04/24,12:03:53,15,09,1, 11.9,1,1, 8.303, 10483.968, 408.521, 52991.673 25/04/24,12:03:53,16,09,1, 11.9,1,1, 8.303, 10484.013, 408.546, 52991.715 25/04/24,12:03:53,17,09,1, 11.9,1,1, 8.303, 10484.023, 408.542, 52991.669 25/04/24,12:03:53,18,09,1, 11.9,1,1, 8.303, 10484.002, 408.538, 52991.698 25/04/24,12:03:53,19,09,1, 11.9,1,1, 8.303, 10484.006, 408.542, 52991.704 25/04/24,12:03:54,00,08,1, 11.9,1,1, 8.305, 10484.002, 408.542, 52991.704 25/04/24,12:03:54,01,08,1, 11.9,1,1, 8.305, 10484.015, 408.531, 52991.703 25/04/24,12:03:54,02,08,1, 11.9,1,1, 8.305, 10484.021, 408.550, 52991.735 25/04/24,12:03:54,03,08,1, 11.9,1,1, 8.305, 10484.005, 408.539, 52991.712 25/04/24,12:03:54,04,08,1, 11.9,1,1, 8.305, 10484.061, 408.575, 52991.757 25/04/24,12:03:54,05,08,1, 11.9,1,1, 8.305, 10484.016, 408.553, 52991.636 25/04/24,12:03:54,06,08,1, 11.9,1,1, 8.305, 10484.072, 408.553, 52991.672 25/04/24,12:03:54,07,08,1, 11.9,1,1, 8.305, 10484.059, 408.571, 52991.645 25/04/24,12:03:54,08,08,1, 11.9,1,1, 8.305, 10484.054, 408.568, 52991.690 25/04/24,12:03:54,09,08,1, 11.9,1,1, 8.305, 10484.082, 408.568, 52991.630 25/04/24,12:03:54,10,08,1, 11.9,1,1, 8.305, 10484.090, 408.565, 52991.649 25/04/24,12:03:54,11,08,1, 11.9,1,1, 8.305, 10484.092, 408.576, 52991.666 25/04/24,12:03:54,12,08,1, 11.9,1,1, 8.305, 10484.110, 408.559, 52991.655 25/04/24,12:03:54,13,08,1, 11.9,1,1, 8.305, 10484.095, 408.553, 52991.649 25/04/24,12:03:54,14,08,1, 11.9,1,1, 8.305, 10484.072, 408.593, 52991.622 25/04/24,12:03:54,15,08,1, 11.9,1,1, 8.305, 10484.092, 408.585, 52991.586 25/04/24,12:03:54,16,08,1, 11.9,1,1, 8.305, 10484.113, 408.565, 52991.705 25/04/24,12:03:54,17,08,1, 11.9,1,1, 8.305, 10484.115, 408.570, 52991.603 25/04/24,12:03:54,18,08,1, 11.9,1,1, 8.305, 10484.097, 408.574, 52991.640 25/04/24,12:03:54,19,08,1, 11.9,1,1, 8.305, 10484.102, 408.574, 52991.613 25/04/24,12:03:55,00,07,1, 11.9,1,1, 8.303, 10484.102, 408.574, 52991.613 25/04/24,12:03:55,01,07,1, 11.9,1,1, 8.303, 10484.132, 408.589, 52991.614 25/04/24,12:03:55,02,07,1, 11.9,1,1, 8.303, 10484.158, 408.601, 52991.588 25/04/24,12:03:55,03,07,1, 11.9,1,1, 8.303, 10484.161, 408.569, 52991.609 25/04/24,12:03:55,04,07,1, 11.9,1,1, 8.303, 10484.155, 408.590, 52991.599 25/04/24,12:03:55,05,07,1, 11.9,1,1, 8.303, 10484.175, 408.600, 52991.613 25/04/24,12:03:55,06,07,1, 11.9,1,1, 8.303, 10484.177, 408.575, 52991.545 25/04/24,12:03:55,07,07,1, 11.9,1,1, 8.303, 10484.176, 408.596, 52991.701 25/04/24,12:03:55,08,07,1, 11.9,1,1, 8.303, 10484.197, 408.596, 52991.603 25/04/24,12:03:55,09,07,1, 11.9,1,1, 8.303, 10484.227, 408.623, 52991.678 25/04/24,12:03:55,10,07,1, 11.9,1,1, 8.303, 10484.223, 408.608, 52991.649 25/04/24,12:03:55,11,07,1, 11.9,1,1, 8.303, 10484.240, 408.615, 52991.558 25/04/24,12:03:55,12,07,1, 11.9,1,1, 8.303, 10484.247, 408.622, 52991.553 25/04/24,12:03:55,13,07,1, 11.9,1,1, 8.303, 10484.249, 408.614, 52991.636 25/04/24,12:03:55,14,07,1, 11.9,1,1, 8.303, 10484.236, 408.631, 52991.642 25/04/24,12:03:55,15,07,1, 11.9,1,1, 8.303, 10484.238, 408.629, 52991.632 25/04/24,12:03:55,16,07,1, 11.9,1,1, 8.303, 10484.260, 408.626, 52991.571 25/04/24,12:03:55,17,07,1, 11.9,1,1, 8.303, 10484.268, 408.627, 52991.573 25/04/24,12:03:55,18,07,1, 11.9,1,1, 8.303, 10484.265, 408.644, 52991.583 25/04/24,12:03:55,19,07,1, 11.9,1,1, 8.303, 10484.285, 408.623, 52991.590 25/04/24,12:03:56,00,07,1, 12.0,1,1, 8.302, 10484.277, 408.623, 52991.590 25/04/24,12:03:56,01,07,1, 12.0,1,1, 8.302, 10484.298, 408.620, 52991.575 25/04/24,12:03:56,02,07,1, 12.0,1,1, 8.302, 10484.300, 408.621, 52991.526 25/04/24,12:03:56,03,07,1, 12.0,1,1, 8.302, 10484.286, 408.621, 52991.564 25/04/24,12:03:56,04,07,1, 12.0,1,1, 8.302, 10484.288, 408.631, 52991.622 25/04/24,12:03:56,05,07,1, 12.0,1,1, 8.302, 10484.305, 408.628, 52991.566 25/04/24,12:03:56,06,07,1, 12.0,1,1, 8.302, 10484.301, 408.655, 52991.549 25/04/24,12:03:56,07,07,1, 12.0,1,1, 8.302, 10484.310, 408.645, 52991.603 25/04/24,12:03:56,08,07,1, 12.0,1,1, 8.302, 10484.296, 408.663, 52991.546 25/04/24,12:03:56,09,07,1, 12.0,1,1, 8.302, 10484.324, 408.631, 52991.587 25/04/24,12:03:56,10,07,1, 12.0,1,1, 8.302, 10484.323, 408.645, 52991.522 25/04/24,12:03:56,11,07,1, 12.0,1,1, 8.302, 10484.343, 408.661, 52991.437 25/04/24,12:03:56,12,07,1, 12.0,1,1, 8.302, 10484.333, 408.651, 52991.547 25/04/24,12:03:56,13,07,1, 12.0,1,1, 8.302, 10484.361, 408.659, 52991.584 25/04/24,12:03:56,14,07,1, 12.0,1,1, 8.302, 10484.361, 408.655, 52991.495 25/04/24,12:03:56,15,07,1, 12.0,1,1, 8.302, 10484.381, 408.660, 52991.485 25/04/24,12:03:56,16,07,1, 12.0,1,1, 8.302, 10484.362, 408.658, 52991.573 25/04/24,12:03:56,17,07,1, 12.0,1,1, 8.302, 10484.390, 408.668, 52991.438 25/04/24,12:03:56,18,07,1, 12.0,1,1, 8.302, 10484.372, 408.659, 52991.500 25/04/24,12:03:56,19,07,1, 12.0,1,1, 8.302, 10484.415, 408.675, 52991.477 25/04/24,12:03:57,00,07,1, 12.0,1,1, 8.309, 10484.411, 408.675, 52991.477 25/04/24,12:03:57,01,07,1, 12.0,1,1, 8.309, 10484.428, 408.668, 52991.470 25/04/24,12:03:57,02,07,1, 12.0,1,1, 8.309, 10484.418, 408.688, 52991.671 25/04/24,12:03:57,03,07,1, 12.0,1,1, 8.309, 10484.413, 408.722, 52991.727 25/04/24,12:03:57,04,07,1, 12.0,1,1, 8.309, 10484.431, 408.710, 52991.673 25/04/24,12:03:57,05,07,1, 12.0,1,1, 8.309, 10484.451, 408.697, 52991.660 25/04/24,12:03:57,06,07,1, 12.0,1,1, 8.309, 10484.455, 408.697, 52991.641 25/04/24,12:03:57,07,07,1, 12.0,1,1, 8.309, 10484.480, 408.701, 52991.635 25/04/24,12:03:57,08,07,1, 12.0,1,1, 8.309, 10484.471, 408.695, 52991.609 25/04/24,12:03:57,09,07,1, 12.0,1,1, 8.309, 10484.478, 408.706, 52991.718 25/04/24,12:03:57,10,07,1, 12.0,1,1, 8.309, 10484.497, 408.691, 52991.609 25/04/24,12:03:57,11,07,1, 12.0,1,1, 8.309, 10484.505, 408.702, 52991.570 25/04/24,12:03:57,12,07,1, 12.0,1,1, 8.309, 10484.522, 408.706, 52991.595 25/04/24,12:03:57,13,07,1, 12.0,1,1, 8.309, 10484.523, 408.718, 52991.571 25/04/24,12:03:57,14,07,1, 12.0,1,1, 8.309, 10484.524, 408.708, 52991.641 25/04/24,12:03:57,15,07,1, 12.0,1,1, 8.309, 10484.542, 408.727, 52991.635 25/04/24,12:03:57,16,07,1, 12.0,1,1, 8.309, 10484.525, 408.721, 52991.635 25/04/24,12:03:57,17,07,1, 12.0,1,1, 8.309, 10484.521, 408.723, 52991.543 25/04/24,12:03:57,18,07,1, 12.0,1,1, 8.309, 10484.535, 408.733, 52991.607 25/04/24,12:03:57,19,07,1, 12.0,1,1, 8.309, 10484.558, 408.716, 52991.622 25/04/24,12:03:58,00,07,1, 11.9,1,1, 8.309, 10484.552, 408.716, 52991.622 25/04/24,12:03:58,01,07,1, 11.9,1,1, 8.309, 10484.572, 408.726, 52991.633 25/04/24,12:03:58,02,07,1, 11.9,1,1, 8.309, 10484.565, 408.732, 52991.559 25/04/24,12:03:58,03,07,1, 11.9,1,1, 8.309, 10484.599, 408.742, 52991.639 25/04/24,12:03:58,04,07,1, 11.9,1,1, 8.309, 10484.588, 408.728, 52991.633 25/04/24,12:03:58,05,07,1, 11.9,1,1, 8.309, 10484.599, 408.746, 52991.544 25/04/24,12:03:58,06,07,1, 11.9,1,1, 8.309, 10484.625, 408.753, 52991.589 25/04/24,12:03:58,07,07,1, 11.9,1,1, 8.309, 10484.597, 408.738, 52991.547 25/04/24,12:03:58,08,07,1, 11.9,1,1, 8.309, 10484.601, 408.756, 52991.569 25/04/24,12:03:58,09,07,1, 11.9,1,1, 8.309, 10484.612, 408.718, 52991.559 25/04/24,12:03:58,10,07,1, 11.9,1,1, 8.309, 10484.625, 408.753, 52991.584 25/04/24,12:03:58,11,07,1, 11.9,1,1, 8.309, 10484.637, 408.740, 52991.542 25/04/24,12:03:58,12,07,1, 11.9,1,1, 8.309, 10484.625, 408.736, 52991.489 25/04/24,12:03:58,13,07,1, 11.9,1,1, 8.309, 10484.632, 408.727, 52991.510 25/04/24,12:03:58,14,07,1, 11.9,1,1, 8.309, 10484.660, 408.734, 52991.537 25/04/24,12:03:58,15,07,1, 11.9,1,1, 8.309, 10484.650, 408.710, 52991.527 25/04/24,12:03:58,16,07,1, 11.9,1,1, 8.309, 10484.649, 408.747, 52991.548 25/04/24,12:03:58,17,07,1, 11.9,1,1, 8.309, 10484.681, 408.753, 52991.537 25/04/24,12:03:58,18,07,1, 11.9,1,1, 8.309, 10484.681, 408.745, 52991.499 25/04/24,12:03:58,19,07,1, 11.9,1,1, 8.309, 10484.688, 408.743, 52991.536 25/04/24,12:03:59,00,08,1, 11.9,1,1, 8.307, 10484.686, 408.743, 52991.536 25/04/24,12:03:59,01,08,1, 11.9,1,1, 8.307, 10484.689, 408.741, 52991.561 25/04/24,12:03:59,02,08,1, 11.9,1,1, 8.307, 10484.708, 408.767, 52991.482 25/04/24,12:03:59,03,08,1, 11.9,1,1, 8.307, 10484.711, 408.760, 52991.558 25/04/24,12:03:59,04,08,1, 11.9,1,1, 8.307, 10484.721, 408.754, 52991.458 25/04/24,12:03:59,05,08,1, 11.9,1,1, 8.307, 10484.725, 408.759, 52991.497 25/04/24,12:03:59,06,08,1, 11.9,1,1, 8.307, 10484.716, 408.758, 52991.496 25/04/24,12:03:59,07,08,1, 11.9,1,1, 8.307, 10484.751, 408.733, 52991.497 25/04/24,12:03:59,08,08,1, 11.9,1,1, 8.307, 10484.737, 408.747, 52991.487 25/04/24,12:03:59,09,08,1, 11.9,1,1, 8.307, 10484.740, 408.755, 52991.547 25/04/24,12:03:59,10,08,1, 11.9,1,1, 8.307, 10484.787, 408.748, 52991.483 25/04/24,12:03:59,11,08,1, 11.9,1,1, 8.307, 10484.749, 408.777, 52991.562 25/04/24,12:03:59,12,08,1, 11.9,1,1, 8.307, 10484.766, 408.763, 52991.490 25/04/24,12:03:59,13,08,1, 11.9,1,1, 8.307, 10484.799, 408.767, 52991.500 25/04/24,12:03:59,14,08,1, 11.9,1,1, 8.307, 10484.780, 408.772, 52991.536 25/04/24,12:03:59,15,08,1, 11.9,1,1, 8.307, 10484.804, 408.787, 52991.487 25/04/24,12:03:59,16,08,1, 11.9,1,1, 8.307, 10484.786, 408.789, 52991.525 25/04/24,12:03:59,17,08,1, 11.9,1,1, 8.307, 10484.809, 408.784, 52991.517 25/04/24,12:03:59,18,08,1, 11.9,1,1, 8.307, 10484.803, 408.761, 52991.401 25/04/24,12:03:59,19,08,1, 11.9,1,1, 8.307, 10484.829, 408.774, 52991.542 25/04/24,12:04:00,00,08,1, 12.0,1,1, 8.305, 10484.828, 408.774, 52991.542 25/04/24,12:04:00,01,08,1, 12.0,1,1, 8.305, 10484.852, 408.784, 52991.443 25/04/24,12:04:00,02,08,1, 12.0,1,1, 8.305, 10484.832, 408.762, 52991.331 25/04/24,12:04:00,03,08,1, 12.0,1,1, 8.305, 10484.855, 408.759, 52991.259 25/04/24,12:04:00,04,08,1, 12.0,1,1, 8.305, 10484.851, 408.752, 52991.236 25/04/24,12:04:00,05,08,1, 12.0,1,1, 8.305, 10484.844, 408.746, 52991.244 25/04/24,12:04:00,06,08,1, 12.0,1,1, 8.305, 10484.875, 408.770, 52991.297 25/04/24,12:04:00,07,08,1, 12.0,1,1, 8.305, 10484.908, 408.755, 52991.248 25/04/24,12:04:00,08,08,1, 12.0,1,1, 8.305, 10484.880, 408.785, 52991.280 25/04/24,12:04:00,09,08,1, 12.0,1,1, 8.305, 10484.889, 408.761, 52991.305 25/04/24,12:04:00,10,08,1, 12.0,1,1, 8.305, 10484.883, 408.759, 52991.227 25/04/24,12:04:00,11,08,1, 12.0,1,1, 8.305, 10484.921, 408.759, 52991.300 25/04/24,12:04:00,12,08,1, 12.0,1,1, 8.305, 10484.916, 408.782, 52991.284 25/04/24,12:04:00,13,08,1, 12.0,1,1, 8.305, 10484.915, 408.774, 52991.241 25/04/24,12:04:00,14,08,1, 12.0,1,1, 8.305, 10484.946, 408.763, 52991.186 25/04/24,12:04:00,15,08,1, 12.0,1,1, 8.305, 10484.959, 408.778, 52991.233 25/04/24,12:04:00,16,08,1, 12.0,1,1, 8.305, 10484.968, 408.778, 52991.232 25/04/24,12:04:00,17,08,1, 12.0,1,1, 8.305, 10484.947, 408.781, 52991.277 25/04/24,12:04:00,18,08,1, 12.0,1,1, 8.305, 10484.963, 408.788, 52991.229 25/04/24,12:04:00,19,08,1, 12.0,1,1, 8.305, 10484.975, 408.785, 52991.209 25/04/24,12:04:01,00,08,1, 11.9,1,1, 8.307, 10484.970, 408.785, 52991.209 25/04/24,12:04:01,01,08,1, 11.9,1,1, 8.307, 10484.983, 408.779, 52991.170 25/04/24,12:04:01,02,08,1, 11.9,1,1, 8.307, 10485.002, 408.770, 52991.280 25/04/24,12:04:01,03,08,1, 11.9,1,1, 8.307, 10484.984, 408.770, 52991.225 25/04/24,12:04:01,04,08,1, 11.9,1,1, 8.307, 10485.014, 408.793, 52991.292 25/04/24,12:04:01,05,08,1, 11.9,1,1, 8.307, 10485.013, 408.772, 52991.249 25/04/24,12:04:01,06,08,1, 11.9,1,1, 8.307, 10485.015, 408.781, 52991.185 25/04/24,12:04:01,07,08,1, 11.9,1,1, 8.307, 10485.041, 408.773, 52991.152 25/04/24,12:04:01,08,08,1, 11.9,1,1, 8.307, 10485.024, 408.738, 52991.198 25/04/24,12:04:01,09,08,1, 11.9,1,1, 8.307, 10485.048, 408.772, 52991.247 25/04/24,12:04:01,10,08,1, 11.9,1,1, 8.307, 10485.066, 408.755, 52991.151 25/04/24,12:04:01,11,08,1, 11.9,1,1, 8.307, 10485.050, 408.763, 52991.195 25/04/24,12:04:01,12,08,1, 11.9,1,1, 8.307, 10485.081, 408.750, 52991.087 25/04/24,12:04:01,13,08,1, 11.9,1,1, 8.307, 10485.077, 408.772, 52991.199 25/04/24,12:04:01,14,08,1, 11.9,1,1, 8.307, 10485.088, 408.761, 52991.162 25/04/24,12:04:01,15,08,1, 11.9,1,1, 8.307, 10485.111, 408.783, 52991.183 25/04/24,12:04:01,16,08,1, 11.9,1,1, 8.307, 10485.146, 408.786, 52991.195 25/04/24,12:04:01,17,08,1, 11.9,1,1, 8.307, 10485.116, 408.779, 52991.143 25/04/24,12:04:01,18,08,1, 11.9,1,1, 8.307, 10485.118, 408.772, 52991.141 25/04/24,12:04:01,19,08,1, 11.9,1,1, 8.307, 10485.119, 408.798, 52991.145 25/04/24,12:04:02,00,09,1, 11.9,1,1, 8.304, 10485.111, 408.798, 52991.145 25/04/24,12:04:02,01,09,1, 11.9,1,1, 8.304, 10485.094, 408.779, 52991.148 25/04/24,12:04:02,02,09,1, 11.9,1,1, 8.304, 10485.155, 408.788, 52991.176 25/04/24,12:04:02,03,09,1, 11.9,1,1, 8.304, 10485.124, 408.779, 52991.148 25/04/24,12:04:02,04,09,1, 11.9,1,1, 8.304, 10485.144, 408.759, 52991.057 25/04/24,12:04:02,05,09,1, 11.9,1,1, 8.304, 10485.180, 408.783, 52991.127 25/04/24,12:04:02,06,09,1, 11.9,1,1, 8.304, 10485.141, 408.785, 52991.083 25/04/24,12:04:02,07,09,1, 11.9,1,1, 8.304, 10485.159, 408.757, 52991.111 25/04/24,12:04:02,08,09,1, 11.9,1,1, 8.304, 10485.176, 408.781, 52991.058 25/04/24,12:04:02,09,09,1, 11.9,1,1, 8.304, 10485.190, 408.778, 52991.167 25/04/24,12:04:02,10,09,1, 11.9,1,1, 8.304, 10485.205, 408.768, 52991.144 25/04/24,12:04:02,11,09,1, 11.9,1,1, 8.304, 10485.193, 408.809, 52991.126 25/04/24,12:04:02,12,09,1, 11.9,1,1, 8.304, 10485.221, 408.803, 52991.107 25/04/24,12:04:02,13,09,1, 11.9,1,1, 8.304, 10485.221, 408.790, 52991.102 25/04/24,12:04:02,14,09,1, 11.9,1,1, 8.304, 10485.208, 408.802, 52991.070 25/04/24,12:04:02,15,09,1, 11.9,1,1, 8.304, 10485.222, 408.801, 52991.086 25/04/24,12:04:02,16,09,1, 11.9,1,1, 8.304, 10485.243, 408.778, 52991.053 25/04/24,12:04:02,17,09,1, 11.9,1,1, 8.304, 10485.237, 408.789, 52991.106 25/04/24,12:04:02,18,09,1, 11.9,1,1, 8.304, 10485.267, 408.775, 52991.091 25/04/24,12:04:02,19,09,1, 11.9,1,1, 8.304, 10485.247, 408.778, 52991.093 25/04/24,12:04:03,00,09,1, 11.9,1,1, 8.308, 10485.245, 408.778, 52991.093 25/04/24,12:04:03,01,09,1, 11.9,1,1, 8.308, 10485.270, 408.752, 52991.079 25/04/24,12:04:03,02,09,1, 11.9,1,1, 8.308, 10485.276, 408.762, 52991.066 25/04/24,12:04:03,03,09,1, 11.9,1,1, 8.308, 10485.306, 408.757, 52991.054 25/04/24,12:04:03,04,09,1, 11.9,1,1, 8.308, 10485.316, 408.779, 52991.032 25/04/24,12:04:03,05,09,1, 11.9,1,1, 8.308, 10485.288, 408.782, 52991.098 25/04/24,12:04:03,06,09,1, 11.9,1,1, 8.308, 10485.319, 408.788, 52991.083 25/04/24,12:04:03,07,09,1, 11.9,1,1, 8.308, 10485.328, 408.776, 52991.017 25/04/24,12:04:03,08,09,1, 11.9,1,1, 8.308, 10485.348, 408.765, 52991.002 25/04/24,12:04:03,09,09,1, 11.9,1,1, 8.308, 10485.340, 408.781, 52991.018 25/04/24,12:04:03,10,09,1, 11.9,1,1, 8.308, 10485.327, 408.781, 52991.025 25/04/24,12:04:03,11,09,1, 11.9,1,1, 8.308, 10485.362, 408.793, 52991.013 25/04/24,12:04:03,12,09,1, 11.9,1,1, 8.308, 10485.358, 408.769, 52991.047 25/04/24,12:04:03,13,09,1, 11.9,1,1, 8.308, 10485.371, 408.767, 52991.024 25/04/24,12:04:03,14,09,1, 11.9,1,1, 8.308, 10485.384, 408.782, 52991.114 25/04/24,12:04:03,15,09,1, 11.9,1,1, 8.308, 10485.384, 408.795, 52991.087 25/04/24,12:04:03,16,09,1, 11.9,1,1, 8.308, 10485.381, 408.774, 52991.082 25/04/24,12:04:03,17,09,1, 11.9,1,1, 8.308, 10485.406, 408.775, 52991.040 25/04/24,12:04:03,18,09,1, 11.9,1,1, 8.308, 10485.401, 408.783, 52991.058 25/04/24,12:04:03,19,09,1, 11.9,1,1, 8.308, 10485.435, 408.770, 52991.006 25/04/24,12:04:04,00,09,1, 12.0,1,1, 8.305, 10485.429, 408.770, 52991.006 25/04/24,12:04:04,01,09,1, 12.0,1,1, 8.305, 10485.419, 408.775, 52990.984 25/04/24,12:04:04,02,09,1, 12.0,1,1, 8.305, 10485.421, 408.736, 52990.969 25/04/24,12:04:04,03,09,1, 12.0,1,1, 8.305, 10485.440, 408.749, 52991.007 25/04/24,12:04:04,04,09,1, 12.0,1,1, 8.305, 10485.465, 408.759, 52990.948 25/04/24,12:04:04,05,09,1, 12.0,1,1, 8.305, 10485.454, 408.767, 52990.973 25/04/24,12:04:04,06,09,1, 12.0,1,1, 8.305, 10485.474, 408.744, 52990.990 25/04/24,12:04:04,07,09,1, 12.0,1,1, 8.305, 10485.467, 408.749, 52990.952 25/04/24,12:04:04,08,09,1, 12.0,1,1, 8.305, 10485.473, 408.774, 52990.991 25/04/24,12:04:04,09,09,1, 12.0,1,1, 8.305, 10485.491, 408.753, 52991.009 25/04/24,12:04:04,10,09,1, 12.0,1,1, 8.305, 10485.502, 408.734, 52990.940 25/04/24,12:04:04,11,09,1, 12.0,1,1, 8.305, 10485.524, 408.758, 52990.979 25/04/24,12:04:04,12,09,1, 12.0,1,1, 8.305, 10485.527, 408.756, 52991.013 25/04/24,12:04:04,13,09,1, 12.0,1,1, 8.305, 10485.541, 408.744, 52990.900 25/04/24,12:04:04,14,09,1, 12.0,1,1, 8.305, 10485.537, 408.738, 52990.954 25/04/24,12:04:04,15,09,1, 12.0,1,1, 8.305, 10485.587, 408.734, 52990.981 25/04/24,12:04:04,16,09,1, 12.0,1,1, 8.305, 10485.557, 408.777, 52990.915 25/04/24,12:04:04,17,09,1, 12.0,1,1, 8.305, 10485.543, 408.750, 52990.953 25/04/24,12:04:04,18,09,1, 12.0,1,1, 8.305, 10485.568, 408.768, 52990.984 25/04/24,12:04:04,19,09,1, 12.0,1,1, 8.305, 10485.561, 408.785, 52990.957 25/04/24,12:04:05,00,09,1, 12.0,1,1, 8.303, 10485.554, 408.785, 52990.957 25/04/24,12:04:05,01,09,1, 12.0,1,1, 8.303, 10485.594, 408.788, 52990.938 25/04/24,12:04:05,02,09,1, 12.0,1,1, 8.303, 10485.602, 408.772, 52990.927 25/04/24,12:04:05,03,09,1, 12.0,1,1, 8.303, 10485.619, 408.745, 52990.933 25/04/24,12:04:05,04,09,1, 12.0,1,1, 8.303, 10485.603, 408.784, 52990.869 25/04/24,12:04:05,05,09,1, 12.0,1,1, 8.303, 10485.638, 408.762, 52990.946 25/04/24,12:04:05,06,09,1, 12.0,1,1, 8.303, 10485.617, 408.768, 52990.960 25/04/24,12:04:05,07,09,1, 12.0,1,1, 8.303, 10485.627, 408.769, 52990.854 25/04/24,12:04:05,08,09,1, 12.0,1,1, 8.303, 10485.641, 408.770, 52990.890 25/04/24,12:04:05,09,09,1, 12.0,1,1, 8.303, 10485.652, 408.727, 52990.859 25/04/24,12:04:05,10,09,1, 12.0,1,1, 8.303, 10485.685, 408.763, 52990.920 25/04/24,12:04:05,11,09,1, 12.0,1,1, 8.303, 10485.675, 408.751, 52990.843 25/04/24,12:04:05,12,09,1, 12.0,1,1, 8.303, 10485.704, 408.779, 52990.823 25/04/24,12:04:05,13,09,1, 12.0,1,1, 8.303, 10485.691, 408.746, 52990.804 25/04/24,12:04:05,14,09,1, 12.0,1,1, 8.303, 10485.699, 408.764, 52990.897 25/04/24,12:04:05,15,09,1, 12.0,1,1, 8.303, 10485.704, 408.767, 52990.934 25/04/24,12:04:05,16,09,1, 12.0,1,1, 8.303, 10485.719, 408.765, 52990.813 25/04/24,12:04:05,17,09,1, 12.0,1,1, 8.303, 10485.724, 408.761, 52990.833 25/04/24,12:04:05,18,09,1, 12.0,1,1, 8.303, 10485.722, 408.771, 52990.894 25/04/24,12:04:05,19,09,1, 12.0,1,1, 8.303, 10485.740, 408.763, 52990.914 25/04/24,12:04:06,00,09,1, 11.9,1,1, 8.310, 10485.737, 408.763, 52990.914 25/04/24,12:04:06,01,09,1, 11.9,1,1, 8.310, 10485.748, 408.746, 52990.769 25/04/24,12:04:06,02,09,1, 11.9,1,1, 8.310, 10485.746, 408.744, 52990.790 25/04/24,12:04:06,03,09,1, 11.9,1,1, 8.310, 10485.777, 408.744, 52990.858 25/04/24,12:04:06,04,09,1, 11.9,1,1, 8.310, 10485.773, 408.755, 52990.773 25/04/24,12:04:06,05,09,1, 11.9,1,1, 8.310, 10485.800, 408.750, 52990.787 25/04/24,12:04:06,06,09,1, 11.9,1,1, 8.310, 10485.795, 408.741, 52990.798 25/04/24,12:04:06,07,09,1, 11.9,1,1, 8.310, 10485.803, 408.749, 52990.810 25/04/24,12:04:06,08,09,1, 11.9,1,1, 8.310, 10485.817, 408.745, 52990.823 25/04/24,12:04:06,09,09,1, 11.9,1,1, 8.310, 10485.833, 408.747, 52990.812 25/04/24,12:04:06,10,09,1, 11.9,1,1, 8.310, 10485.860, 408.740, 52990.796 25/04/24,12:04:06,11,09,1, 11.9,1,1, 8.310, 10485.832, 408.757, 52990.776 25/04/24,12:04:06,12,09,1, 11.9,1,1, 8.310, 10485.853, 408.739, 52990.752 25/04/24,12:04:06,13,09,1, 11.9,1,1, 8.310, 10485.853, 408.735, 52990.727 25/04/24,12:04:06,14,09,1, 11.9,1,1, 8.310, 10485.863, 408.728, 52990.787 25/04/24,12:04:06,15,09,1, 11.9,1,1, 8.310, 10485.873, 408.715, 52990.753 25/04/24,12:04:06,16,09,1, 11.9,1,1, 8.310, 10485.899, 408.733, 52990.747 25/04/24,12:04:06,17,09,1, 11.9,1,1, 8.310, 10485.891, 408.750, 52990.785 25/04/24,12:04:06,18,09,1, 11.9,1,1, 8.310, 10485.894, 408.730, 52990.744 25/04/24,12:04:06,19,09,1, 11.9,1,1, 8.310, 10485.909, 408.723, 52990.707 25/04/24,12:04:07,00,08,1, 11.9,1,1, 8.309, 10485.904, 408.723, 52990.707 25/04/24,12:04:07,01,08,1, 11.9,1,1, 8.309, 10485.921, 408.735, 52990.762 25/04/24,12:04:07,02,08,1, 11.9,1,1, 8.309, 10485.936, 408.752, 52990.730 25/04/24,12:04:07,03,08,1, 11.9,1,1, 8.309, 10485.943, 408.733, 52990.745 25/04/24,12:04:07,04,08,1, 11.9,1,1, 8.309, 10485.948, 408.756, 52990.765 25/04/24,12:04:07,05,08,1, 11.9,1,1, 8.309, 10485.938, 408.727, 52990.637 25/04/24,12:04:07,06,08,1, 11.9,1,1, 8.309, 10485.946, 408.717, 52990.688 25/04/24,12:04:07,07,08,1, 11.9,1,1, 8.309, 10485.982, 408.756, 52990.735 25/04/24,12:04:07,08,08,1, 11.9,1,1, 8.309, 10485.976, 408.725, 52990.748 25/04/24,12:04:07,09,08,1, 11.9,1,1, 8.309, 10485.959, 408.750, 52990.725 25/04/24,12:04:07,10,08,1, 11.9,1,1, 8.309, 10485.996, 408.756, 52990.756 25/04/24,12:04:07,11,08,1, 11.9,1,1, 8.309, 10486.013, 408.732, 52990.669 25/04/24,12:04:07,12,08,1, 11.9,1,1, 8.309, 10485.977, 408.743, 52990.718 25/04/24,12:04:07,13,08,1, 11.9,1,1, 8.309, 10486.021, 408.729, 52990.656 25/04/24,12:04:07,14,08,1, 11.9,1,1, 8.309, 10486.008, 408.721, 52990.704 25/04/24,12:04:07,15,08,1, 11.9,1,1, 8.309, 10486.016, 408.754, 52990.722 25/04/24,12:04:07,16,08,1, 11.9,1,1, 8.309, 10486.050, 408.730, 52990.683 25/04/24,12:04:07,17,08,1, 11.9,1,1, 8.309, 10486.044, 408.731, 52990.705 25/04/24,12:04:07,18,08,1, 11.9,1,1, 8.309, 10486.060, 408.741, 52990.697 25/04/24,12:04:07,19,08,1, 11.9,1,1, 8.309, 10486.079, 408.731, 52990.681 25/04/24,12:04:08,00,07,1, 11.9,1,1, 8.308, 10486.071, 408.731, 52990.681 25/04/24,12:04:08,01,07,1, 11.9,1,1, 8.308, 10486.104, 408.753, 52990.640 25/04/24,12:04:08,02,07,1, 11.9,1,1, 8.308, 10486.100, 408.730, 52990.594 25/04/24,12:04:08,03,07,1, 11.9,1,1, 8.308, 10486.100, 408.733, 52990.667 25/04/24,12:04:08,04,07,1, 11.9,1,1, 8.308, 10486.105, 408.733, 52990.667 25/04/24,12:04:08,05,07,1, 11.9,1,1, 8.308, 10486.120, 408.739, 52990.719 25/04/24,12:04:08,06,07,1, 11.9,1,1, 8.308, 10486.153, 408.753, 52990.711 25/04/24,12:04:08,07,07,1, 11.9,1,1, 8.308, 10486.145, 408.727, 52990.622 25/04/24,12:04:08,08,07,1, 11.9,1,1, 8.308, 10486.163, 408.752, 52990.667 25/04/24,12:04:08,09,07,1, 11.9,1,1, 8.308, 10486.160, 408.766, 52990.662 25/04/24,12:04:08,10,07,1, 11.9,1,1, 8.308, 10486.170, 408.741, 52990.671 25/04/24,12:04:08,11,07,1, 11.9,1,1, 8.308, 10486.182, 408.740, 52990.612 25/04/24,12:04:08,12,07,1, 11.9,1,1, 8.308, 10486.175, 408.767, 52990.591 25/04/24,12:04:08,13,07,1, 11.9,1,1, 8.308, 10486.190, 408.757, 52990.631 25/04/24,12:04:08,14,07,1, 11.9,1,1, 8.308, 10486.209, 408.746, 52990.576 25/04/24,12:04:08,15,07,1, 11.9,1,1, 8.308, 10486.212, 408.733, 52990.619 25/04/24,12:04:08,16,07,1, 11.9,1,1, 8.308, 10486.206, 408.772, 52990.614 25/04/24,12:04:08,17,07,1, 11.9,1,1, 8.308, 10486.229, 408.775, 52990.572 25/04/24,12:04:08,18,07,1, 11.9,1,1, 8.308, 10486.223, 408.796, 52990.673 25/04/24,12:04:08,19,07,1, 11.9,1,1, 8.308, 10486.253, 408.766, 52990.584 25/04/24,12:04:09,00,08,1, 12.0,1,1, 8.308, 10486.246, 408.766, 52990.584 25/04/24,12:04:09,01,08,1, 12.0,1,1, 8.308, 10486.265, 408.769, 52990.610 25/04/24,12:04:09,02,08,1, 12.0,1,1, 8.308, 10486.263, 408.763, 52990.558 25/04/24,12:04:09,03,08,1, 12.0,1,1, 8.308, 10486.258, 408.770, 52990.641 25/04/24,12:04:09,04,08,1, 12.0,1,1, 8.308, 10486.289, 408.782, 52990.628 25/04/24,12:04:09,05,08,1, 12.0,1,1, 8.308, 10486.310, 408.751, 52990.563 25/04/24,12:04:09,06,08,1, 12.0,1,1, 8.308, 10486.274, 408.752, 52990.554 25/04/24,12:04:09,07,08,1, 12.0,1,1, 8.308, 10486.320, 408.764, 52990.589 25/04/24,12:04:09,08,08,1, 12.0,1,1, 8.308, 10486.282, 408.759, 52990.630 25/04/24,12:04:09,09,08,1, 12.0,1,1, 8.308, 10486.297, 408.778, 52990.605 25/04/24,12:04:09,10,08,1, 12.0,1,1, 8.308, 10486.286, 408.771, 52990.598 25/04/24,12:04:09,11,08,1, 12.0,1,1, 8.308, 10486.329, 408.747, 52990.475 25/04/24,12:04:09,12,08,1, 12.0,1,1, 8.308, 10486.357, 408.748, 52990.454 25/04/24,12:04:09,13,08,1, 12.0,1,1, 8.308, 10486.338, 408.783, 52990.569 25/04/24,12:04:09,14,08,1, 12.0,1,1, 8.308, 10486.348, 408.773, 52990.616 25/04/24,12:04:09,15,08,1, 12.0,1,1, 8.308, 10486.349, 408.782, 52990.560 25/04/24,12:04:09,16,08,1, 12.0,1,1, 8.308, 10486.341, 408.770, 52990.497 25/04/24,12:04:09,17,08,1, 12.0,1,1, 8.308, 10486.371, 408.798, 52990.502 25/04/24,12:04:09,18,08,1, 12.0,1,1, 8.308, 10486.375, 408.784, 52990.503 25/04/24,12:04:09,19,08,1, 12.0,1,1, 8.308, 10486.382, 408.803, 52990.549 25/04/24,12:04:10,00,07,1, 11.9,1,1, 8.311, 10486.380, 408.803, 52990.549 25/04/24,12:04:10,01,07,1, 11.9,1,1, 8.311, 10486.389, 408.784, 52990.568 25/04/24,12:04:10,02,07,1, 11.9,1,1, 8.311, 10486.407, 408.771, 52990.557 25/04/24,12:04:10,03,07,1, 11.9,1,1, 8.311, 10486.392, 408.780, 52990.568 25/04/24,12:04:10,04,07,1, 11.9,1,1, 8.311, 10486.403, 408.769, 52990.533 25/04/24,12:04:10,05,07,1, 11.9,1,1, 8.311, 10486.417, 408.775, 52990.469 25/04/24,12:04:10,06,07,1, 11.9,1,1, 8.311, 10486.423, 408.798, 52990.476 25/04/24,12:04:10,07,07,1, 11.9,1,1, 8.311, 10486.439, 408.806, 52990.557 25/04/24,12:04:10,08,07,1, 11.9,1,1, 8.311, 10486.440, 408.805, 52990.527 25/04/24,12:04:10,09,07,1, 11.9,1,1, 8.311, 10486.421, 408.806, 52990.501 25/04/24,12:04:10,10,07,1, 11.9,1,1, 8.311, 10486.450, 408.816, 52990.552 25/04/24,12:04:10,11,07,1, 11.9,1,1, 8.311, 10486.461, 408.800, 52990.500 25/04/24,12:04:10,12,07,1, 11.9,1,1, 8.311, 10486.462, 408.788, 52990.546 25/04/24,12:04:10,13,07,1, 11.9,1,1, 8.311, 10486.475, 408.784, 52990.458 25/04/24,12:04:10,14,07,1, 11.9,1,1, 8.311, 10486.459, 408.796, 52990.493 25/04/24,12:04:10,15,07,1, 11.9,1,1, 8.311, 10486.483, 408.794, 52990.537 25/04/24,12:04:10,16,07,1, 11.9,1,1, 8.311, 10486.470, 408.769, 52990.469 25/04/24,12:04:10,17,07,1, 11.9,1,1, 8.311, 10486.467, 408.794, 52990.563 25/04/24,12:04:10,18,07,1, 11.9,1,1, 8.311, 10486.485, 408.782, 52990.518 25/04/24,12:04:10,19,07,1, 11.9,1,1, 8.311, 10486.504, 408.796, 52990.526 25/04/24,12:04:11,00,07,1, 11.9,1,1, 8.307, 10486.497, 408.796, 52990.526 25/04/24,12:04:11,01,07,1, 11.9,1,1, 8.307, 10486.509, 408.816, 52990.524 25/04/24,12:04:11,02,07,1, 11.9,1,1, 8.307, 10486.533, 408.797, 52990.490 25/04/24,12:04:11,03,07,1, 11.9,1,1, 8.307, 10486.527, 408.805, 52990.493 25/04/24,12:04:11,04,07,1, 11.9,1,1, 8.307, 10486.545, 408.821, 52990.452 25/04/24,12:04:11,05,07,1, 11.9,1,1, 8.307, 10486.525, 408.823, 52990.514 25/04/24,12:04:11,06,07,1, 11.9,1,1, 8.307, 10486.522, 408.806, 52990.527 25/04/24,12:04:11,07,07,1, 11.9,1,1, 8.307, 10486.542, 408.826, 52990.503 25/04/24,12:04:11,08,07,1, 11.9,1,1, 8.307, 10486.579, 408.806, 52990.433 25/04/24,12:04:11,09,07,1, 11.9,1,1, 8.307, 10486.572, 408.832, 52990.526 25/04/24,12:04:11,10,07,1, 11.9,1,1, 8.307, 10486.568, 408.822, 52990.512 25/04/24,12:04:11,11,07,1, 11.9,1,1, 8.307, 10486.552, 408.846, 52990.423 25/04/24,12:04:11,12,07,1, 11.9,1,1, 8.307, 10486.561, 408.847, 52990.447 25/04/24,12:04:11,13,07,1, 11.9,1,1, 8.307, 10486.609, 408.822, 52990.455 25/04/24,12:04:11,14,07,1, 11.9,1,1, 8.307, 10486.582, 408.829, 52990.466 25/04/24,12:04:11,15,07,1, 11.9,1,1, 8.307, 10486.573, 408.825, 52990.438 25/04/24,12:04:11,16,07,1, 11.9,1,1, 8.307, 10486.620, 408.827, 52990.479 25/04/24,12:04:11,17,07,1, 11.9,1,1, 8.307, 10486.601, 408.842, 52990.435 25/04/24,12:04:11,18,07,1, 11.9,1,1, 8.307, 10486.629, 408.832, 52990.428 25/04/24,12:04:11,19,07,1, 11.9,1,1, 8.307, 10486.624, 408.842, 52990.439 25/04/24,12:04:12,00,07,1, 11.9,1,1, 8.308, 10486.622, 408.842, 52990.439 25/04/24,12:04:12,01,07,1, 11.9,1,1, 8.308, 10486.634, 408.851, 52990.518 25/04/24,12:04:12,02,07,1, 11.9,1,1, 8.308, 10486.609, 408.849, 52990.392 25/04/24,12:04:12,03,07,1, 11.9,1,1, 8.308, 10486.632, 408.851, 52990.495 25/04/24,12:04:12,04,07,1, 11.9,1,1, 8.308, 10486.632, 408.835, 52990.433 25/04/24,12:04:12,05,07,1, 11.9,1,1, 8.308, 10486.648, 408.851, 52990.432 25/04/24,12:04:12,06,07,1, 11.9,1,1, 8.308, 10486.655, 408.867, 52990.462 25/04/24,12:04:12,07,07,1, 11.9,1,1, 8.308, 10486.676, 408.838, 52990.458 25/04/24,12:04:12,08,07,1, 11.9,1,1, 8.308, 10486.666, 408.870, 52990.460 25/04/24,12:04:12,09,07,1, 11.9,1,1, 8.308, 10486.678, 408.850, 52990.436 25/04/24,12:04:12,10,07,1, 11.9,1,1, 8.308, 10486.679, 408.881, 52990.462 25/04/24,12:04:12,11,07,1, 11.9,1,1, 8.308, 10486.696, 408.864, 52990.450 25/04/24,12:04:12,12,07,1, 11.9,1,1, 8.308, 10486.691, 408.881, 52990.404 25/04/24,12:04:12,13,07,1, 11.9,1,1, 8.308, 10486.707, 408.872, 52990.370 25/04/24,12:04:12,14,07,1, 11.9,1,1, 8.308, 10486.705, 408.865, 52990.363 25/04/24,12:04:12,15,07,1, 11.9,1,1, 8.308, 10486.712, 408.883, 52990.377 25/04/24,12:04:12,16,07,1, 11.9,1,1, 8.308, 10486.734, 408.853, 52990.372 25/04/24,12:04:12,17,07,1, 11.9,1,1, 8.308, 10486.695, 408.901, 52990.423 25/04/24,12:04:12,18,07,1, 11.9,1,1, 8.308, 10486.754, 408.871, 52990.365 25/04/24,12:04:12,19,07,1, 11.9,1,1, 8.308, 10486.731, 408.890, 52990.439 25/04/24,12:04:13,00,08,1, 12.0,1,1, 8.309, 10486.730, 408.890, 52990.439 25/04/24,12:04:13,01,08,1, 12.0,1,1, 8.309, 10486.753, 408.902, 52990.383 25/04/24,12:04:13,02,08,1, 12.0,1,1, 8.309, 10486.757, 408.925, 52990.414 25/04/24,12:04:13,03,08,1, 12.0,1,1, 8.309, 10486.780, 408.893, 52990.342 25/04/24,12:04:13,04,08,1, 12.0,1,1, 8.309, 10486.768, 408.903, 52990.325 25/04/24,12:04:13,05,08,1, 12.0,1,1, 8.309, 10486.775, 408.892, 52990.384 25/04/24,12:04:13,06,08,1, 12.0,1,1, 8.309, 10486.783, 408.903, 52990.350 25/04/24,12:04:13,07,08,1, 12.0,1,1, 8.309, 10486.789, 408.904, 52990.418 25/04/24,12:04:13,08,08,1, 12.0,1,1, 8.309, 10486.771, 408.917, 52990.373 25/04/24,12:04:13,09,08,1, 12.0,1,1, 8.309, 10486.771, 408.929, 52990.359 25/04/24,12:04:13,10,08,1, 12.0,1,1, 8.309, 10486.821, 408.937, 52990.349 25/04/24,12:04:13,11,08,1, 12.0,1,1, 8.309, 10486.803, 408.931, 52990.382 25/04/24,12:04:13,12,08,1, 12.0,1,1, 8.309, 10486.804, 408.948, 52990.340 25/04/24,12:04:13,13,08,1, 12.0,1,1, 8.309, 10486.835, 408.952, 52990.419 25/04/24,12:04:13,14,08,1, 12.0,1,1, 8.309, 10486.802, 408.921, 52990.319 25/04/24,12:04:13,15,08,1, 12.0,1,1, 8.309, 10486.811, 408.930, 52990.407 25/04/24,12:04:13,16,08,1, 12.0,1,1, 8.309, 10486.826, 408.944, 52990.330 25/04/24,12:04:13,17,08,1, 12.0,1,1, 8.309, 10486.828, 408.950, 52990.409 25/04/24,12:04:13,18,08,1, 12.0,1,1, 8.309, 10486.852, 408.935, 52990.323 25/04/24,12:04:13,19,08,1, 12.0,1,1, 8.309, 10486.866, 408.946, 52990.315 25/04/24,12:04:14,00,09,1, 11.9,1,1, 8.316, 10486.864, 408.946, 52990.315 25/04/24,12:04:14,01,09,1, 11.9,1,1, 8.316, 10486.880, 408.957, 52990.310 25/04/24,12:04:14,02,09,1, 11.9,1,1, 8.316, 10486.900, 408.974, 52990.306 25/04/24,12:04:14,03,09,1, 11.9,1,1, 8.316, 10486.889, 408.987, 52990.380 25/04/24,12:04:14,04,09,1, 11.9,1,1, 8.316, 10486.906, 408.973, 52990.311 25/04/24,12:04:14,05,09,1, 11.9,1,1, 8.316, 10486.911, 408.974, 52990.274 25/04/24,12:04:14,06,09,1, 11.9,1,1, 8.316, 10486.919, 408.981, 52990.301 25/04/24,12:04:14,07,09,1, 11.9,1,1, 8.316, 10486.916, 408.985, 52990.387 25/04/24,12:04:14,08,09,1, 11.9,1,1, 8.316, 10486.946, 408.957, 52990.373 25/04/24,12:04:14,09,09,1, 11.9,1,1, 8.316, 10486.948, 408.970, 52990.312 25/04/24,12:04:14,10,09,1, 11.9,1,1, 8.316, 10486.923, 408.984, 52990.347 25/04/24,12:04:14,11,09,1, 11.9,1,1, 8.316, 10486.946, 408.981, 52990.347 25/04/24,12:04:14,12,09,1, 11.9,1,1, 8.316, 10486.944, 408.995, 52990.317 25/04/24,12:04:14,13,09,1, 11.9,1,1, 8.316, 10486.953, 408.980, 52990.324 25/04/24,12:04:14,14,09,1, 11.9,1,1, 8.316, 10486.946, 408.987, 52990.230 25/04/24,12:04:14,15,09,1, 11.9,1,1, 8.316, 10486.990, 408.993, 52990.235 25/04/24,12:04:14,16,09,1, 11.9,1,1, 8.316, 10486.970, 409.029, 52990.350 25/04/24,12:04:14,17,09,1, 11.9,1,1, 8.316, 10486.987, 408.998, 52990.379 25/04/24,12:04:14,18,09,1, 11.9,1,1, 8.316, 10486.992, 408.984, 52990.232 25/04/24,12:04:14,19,09,1, 11.9,1,1, 8.316, 10487.013, 408.997, 52990.250 25/04/24,12:04:15,00,08,1, 11.9,1,1, 8.312, 10487.006, 408.997, 52990.250 25/04/24,12:04:15,01,08,1, 11.9,1,1, 8.312, 10487.031, 408.990, 52990.230 25/04/24,12:04:15,02,08,1, 11.9,1,1, 8.312, 10487.016, 409.006, 52990.327 25/04/24,12:04:15,03,08,1, 11.9,1,1, 8.312, 10487.012, 409.014, 52990.317 25/04/24,12:04:15,04,08,1, 11.9,1,1, 8.312, 10487.052, 408.998, 52990.217 25/04/24,12:04:15,05,08,1, 11.9,1,1, 8.312, 10487.036, 409.017, 52990.339 25/04/24,12:04:15,06,08,1, 11.9,1,1, 8.312, 10487.045, 409.018, 52990.280 25/04/24,12:04:15,07,08,1, 11.9,1,1, 8.312, 10487.048, 409.009, 52990.271 25/04/24,12:04:15,08,08,1, 11.9,1,1, 8.312, 10487.046, 409.031, 52990.263 25/04/24,12:04:15,09,08,1, 11.9,1,1, 8.312, 10487.066, 409.038, 52990.361 25/04/24,12:04:15,10,08,1, 11.9,1,1, 8.312, 10487.067, 409.029, 52990.260 25/04/24,12:04:15,11,08,1, 11.9,1,1, 8.312, 10487.068, 409.030, 52990.300 25/04/24,12:04:15,12,08,1, 11.9,1,1, 8.312, 10487.079, 409.031, 52990.312 25/04/24,12:04:15,13,08,1, 11.9,1,1, 8.312, 10487.120, 409.012, 52990.229 25/04/24,12:04:15,14,08,1, 11.9,1,1, 8.312, 10487.084, 409.026, 52990.210 25/04/24,12:04:15,15,08,1, 11.9,1,1, 8.312, 10487.108, 409.028, 52990.206 25/04/24,12:04:15,16,08,1, 11.9,1,1, 8.312, 10487.112, 409.033, 52990.264 25/04/24,12:04:15,17,08,1, 11.9,1,1, 8.312, 10487.124, 409.050, 52990.329 25/04/24,12:04:15,18,08,1, 11.9,1,1, 8.312, 10487.129, 409.050, 52990.178 25/04/24,12:04:15,19,08,1, 11.9,1,1, 8.312, 10487.109, 409.051, 52990.262 25/04/24,12:04:16,00,08,1, 11.9,1,1, 8.308, 10487.106, 409.051, 52990.262 25/04/24,12:04:16,01,08,1, 11.9,1,1, 8.308, 10487.102, 409.033, 52990.127 25/04/24,12:04:16,02,08,1, 11.9,1,1, 8.308, 10487.185, 409.061, 52990.224 25/04/24,12:04:16,03,08,1, 11.9,1,1, 8.308, 10487.141, 409.045, 52990.095 25/04/24,12:04:16,04,08,1, 11.9,1,1, 8.308, 10487.194, 409.056, 52990.131 25/04/24,12:04:16,05,08,1, 11.9,1,1, 8.308, 10487.172, 409.057, 52990.247 25/04/24,12:04:16,06,08,1, 11.9,1,1, 8.308, 10487.181, 409.103, 52990.288 25/04/24,12:04:16,07,08,1, 11.9,1,1, 8.308, 10487.184, 409.085, 52990.227 25/04/24,12:04:16,08,08,1, 11.9,1,1, 8.308, 10487.187, 409.080, 52990.209 25/04/24,12:04:16,09,08,1, 11.9,1,1, 8.308, 10487.209, 409.071, 52990.259 25/04/24,12:04:16,10,08,1, 11.9,1,1, 8.308, 10487.212, 409.098, 52990.172 25/04/24,12:04:16,11,08,1, 11.9,1,1, 8.308, 10487.194, 409.080, 52990.197 25/04/24,12:04:16,12,08,1, 11.9,1,1, 8.308, 10487.210, 409.103, 52990.218 25/04/24,12:04:16,13,08,1, 11.9,1,1, 8.308, 10487.226, 409.096, 52990.277 25/04/24,12:04:16,14,08,1, 11.9,1,1, 8.308, 10487.236, 409.099, 52990.166 25/04/24,12:04:16,15,08,1, 11.9,1,1, 8.308, 10487.242, 409.119, 52990.226 25/04/24,12:04:16,16,08,1, 11.9,1,1, 8.308, 10487.251, 409.113, 52990.163 25/04/24,12:04:16,17,08,1, 11.9,1,1, 8.308, 10487.236, 409.103, 52990.142 25/04/24,12:04:16,18,08,1, 11.9,1,1, 8.308, 10487.259, 409.101, 52990.180 25/04/24,12:04:16,19,08,1, 11.9,1,1, 8.308, 10487.239, 409.114, 52990.184 25/04/24,12:04:17,00,08,1, 12.0,1,1, 8.311, 10487.231, 409.114, 52990.184 25/04/24,12:04:17,01,08,1, 12.0,1,1, 8.311, 10487.279, 409.112, 52990.172 25/04/24,12:04:17,02,08,1, 12.0,1,1, 8.311, 10487.299, 409.107, 52990.174 25/04/24,12:04:17,03,08,1, 12.0,1,1, 8.311, 10487.278, 409.133, 52990.191 25/04/24,12:04:17,04,08,1, 12.0,1,1, 8.311, 10487.308, 409.129, 52990.196 25/04/24,12:04:17,05,08,1, 12.0,1,1, 8.311, 10487.322, 409.134, 52990.230 25/04/24,12:04:17,06,08,1, 12.0,1,1, 8.311, 10487.316, 409.127, 52990.178 25/04/24,12:04:17,07,08,1, 12.0,1,1, 8.311, 10487.331, 409.132, 52990.151 25/04/24,12:04:17,08,08,1, 12.0,1,1, 8.311, 10487.343, 409.104, 52990.104 25/04/24,12:04:17,09,08,1, 12.0,1,1, 8.311, 10487.344, 409.129, 52990.145 25/04/24,12:04:17,10,08,1, 12.0,1,1, 8.311, 10487.359, 409.138, 52990.229 25/04/24,12:04:17,11,08,1, 12.0,1,1, 8.311, 10487.375, 409.134, 52990.168 25/04/24,12:04:17,12,08,1, 12.0,1,1, 8.311, 10487.373, 409.159, 52990.191 25/04/24,12:04:17,13,08,1, 12.0,1,1, 8.311, 10487.358, 409.129, 52990.159 25/04/24,12:04:17,14,08,1, 12.0,1,1, 8.311, 10487.379, 409.140, 52990.157 25/04/24,12:04:17,15,08,1, 12.0,1,1, 8.311, 10487.378, 409.139, 52990.108 25/04/24,12:04:17,16,08,1, 12.0,1,1, 8.311, 10487.381, 409.143, 52990.134 25/04/24,12:04:17,17,08,1, 12.0,1,1, 8.311, 10487.411, 409.156, 52990.169 25/04/24,12:04:17,18,08,1, 12.0,1,1, 8.311, 10487.382, 409.161, 52990.192 25/04/24,12:04:17,19,08,1, 12.0,1,1, 8.311, 10487.390, 409.163, 52990.191 25/04/24,12:04:18,00,08,1, 12.0,1,1, 8.314, 10487.390, 409.163, 52990.191 25/04/24,12:04:18,01,08,1, 12.0,1,1, 8.314, 10487.419, 409.161, 52990.124 25/04/24,12:04:18,02,08,1, 12.0,1,1, 8.314, 10487.435, 409.187, 52990.200 25/04/24,12:04:18,03,08,1, 12.0,1,1, 8.314, 10487.447, 409.189, 52990.223 25/04/24,12:04:18,04,08,1, 12.0,1,1, 8.314, 10487.429, 409.177, 52990.206 25/04/24,12:04:18,05,08,1, 12.0,1,1, 8.314, 10487.455, 409.186, 52990.085 25/04/24,12:04:18,06,08,1, 12.0,1,1, 8.314, 10487.463, 409.197, 52990.152 25/04/24,12:04:18,07,08,1, 12.0,1,1, 8.314, 10487.464, 409.188, 52990.189 25/04/24,12:04:18,08,08,1, 12.0,1,1, 8.314, 10487.480, 409.182, 52990.161 25/04/24,12:04:18,09,08,1, 12.0,1,1, 8.314, 10487.483, 409.212, 52990.174 25/04/24,12:04:18,10,08,1, 12.0,1,1, 8.314, 10487.485, 409.212, 52990.136 25/04/24,12:04:18,11,08,1, 12.0,1,1, 8.314, 10487.486, 409.218, 52990.147 25/04/24,12:04:18,12,08,1, 12.0,1,1, 8.314, 10487.497, 409.191, 52990.101 25/04/24,12:04:18,13,08,1, 12.0,1,1, 8.314, 10487.493, 409.210, 52990.144 25/04/24,12:04:18,14,08,1, 12.0,1,1, 8.314, 10487.533, 409.202, 52990.158 25/04/24,12:04:18,15,08,1, 12.0,1,1, 8.314, 10487.508, 409.220, 52990.106 25/04/24,12:04:18,16,08,1, 12.0,1,1, 8.314, 10487.530, 409.203, 52990.024 25/04/24,12:04:18,17,08,1, 12.0,1,1, 8.314, 10487.501, 409.229, 52990.129 25/04/24,12:04:18,18,08,1, 12.0,1,1, 8.314, 10487.548, 409.221, 52990.122 25/04/24,12:04:18,19,08,1, 12.0,1,1, 8.314, 10487.551, 409.230, 52990.133 25/04/24,12:04:19,00,09,1, 11.9,1,1, 8.312, 10487.548, 409.230, 52990.133 25/04/24,12:04:19,01,09,1, 11.9,1,1, 8.312, 10487.570, 409.220, 52990.028 25/04/24,12:04:19,02,09,1, 11.9,1,1, 8.312, 10487.585, 409.232, 52990.070 25/04/24,12:04:19,03,09,1, 11.9,1,1, 8.312, 10487.554, 409.244, 52990.108 25/04/24,12:04:19,04,09,1, 11.9,1,1, 8.312, 10487.581, 409.225, 52990.044 25/04/24,12:04:19,05,09,1, 11.9,1,1, 8.312, 10487.596, 409.214, 52990.051 25/04/24,12:04:19,06,09,1, 11.9,1,1, 8.312, 10487.581, 409.240, 52990.070 25/04/24,12:04:19,07,09,1, 11.9,1,1, 8.312, 10487.583, 409.253, 52990.078 25/04/24,12:04:19,08,09,1, 11.9,1,1, 8.312, 10487.599, 409.229, 52990.076 25/04/24,12:04:19,09,09,1, 11.9,1,1, 8.312, 10487.607, 409.240, 52990.005 25/04/24,12:04:19,10,09,1, 11.9,1,1, 8.312, 10487.606, 409.240, 52990.007 25/04/24,12:04:19,11,09,1, 11.9,1,1, 8.312, 10487.626, 409.253, 52990.014 25/04/24,12:04:19,12,09,1, 11.9,1,1, 8.312, 10487.620, 409.264, 52990.063 25/04/24,12:04:19,13,09,1, 11.9,1,1, 8.312, 10487.640, 409.246, 52990.039 25/04/24,12:04:19,14,09,1, 11.9,1,1, 8.312, 10487.655, 409.253, 52990.011 25/04/24,12:04:19,15,09,1, 11.9,1,1, 8.312, 10487.625, 409.274, 52990.047 25/04/24,12:04:19,16,09,1, 11.9,1,1, 8.312, 10487.664, 409.271, 52990.069 25/04/24,12:04:19,17,09,1, 11.9,1,1, 8.312, 10487.667, 409.281, 52990.053 25/04/24,12:04:19,18,09,1, 11.9,1,1, 8.312, 10487.703, 409.248, 52990.027 25/04/24,12:04:19,19,09,1, 11.9,1,1, 8.312, 10487.704, 409.263, 52989.984 25/04/24,12:04:20,00,08,1, 11.9,1,1, 8.312, 10487.698, 409.263, 52989.984 25/04/24,12:04:20,01,08,1, 11.9,1,1, 8.312, 10487.677, 409.240, 52989.948 25/04/24,12:04:20,02,08,1, 11.9,1,1, 8.312, 10487.707, 409.289, 52990.097 25/04/24,12:04:20,03,08,1, 11.9,1,1, 8.312, 10487.697, 409.276, 52990.071 25/04/24,12:04:20,04,08,1, 11.9,1,1, 8.312, 10487.725, 409.277, 52990.011 25/04/24,12:04:20,05,08,1, 11.9,1,1, 8.312, 10487.708, 409.279, 52990.043 25/04/24,12:04:20,06,08,1, 11.9,1,1, 8.312, 10487.746, 409.276, 52990.051 25/04/24,12:04:20,07,08,1, 11.9,1,1, 8.312, 10487.732, 409.282, 52989.981 25/04/24,12:04:20,08,08,1, 11.9,1,1, 8.312, 10487.730, 409.296, 52990.032 25/04/24,12:04:20,09,08,1, 11.9,1,1, 8.312, 10487.762, 409.294, 52990.039 25/04/24,12:04:20,10,08,1, 11.9,1,1, 8.312, 10487.740, 409.271, 52989.937 25/04/24,12:04:20,11,08,1, 11.9,1,1, 8.312, 10487.758, 409.301, 52989.944 25/04/24,12:04:20,12,08,1, 11.9,1,1, 8.312, 10487.776, 409.276, 52989.984 25/04/24,12:04:20,13,08,1, 11.9,1,1, 8.312, 10487.789, 409.312, 52989.985 25/04/24,12:04:20,14,08,1, 11.9,1,1, 8.312, 10487.788, 409.308, 52989.983 25/04/24,12:04:20,15,08,1, 11.9,1,1, 8.312, 10487.813, 409.315, 52989.934 25/04/24,12:04:20,16,08,1, 11.9,1,1, 8.312, 10487.805, 409.282, 52989.983 25/04/24,12:04:20,17,08,1, 11.9,1,1, 8.312, 10487.832, 409.322, 52989.955 25/04/24,12:04:20,18,08,1, 11.9,1,1, 8.312, 10487.814, 409.301, 52989.954 25/04/24,12:04:20,19,08,1, 11.9,1,1, 8.312, 10487.820, 409.334, 52990.032 25/04/24,12:04:21,00,07,1, 12.0,1,1, 8.316, 10487.815, 409.334, 52990.032 25/04/24,12:04:21,01,07,1, 12.0,1,1, 8.316, 10487.816, 409.319, 52989.800 25/04/24,12:04:21,02,07,1, 12.0,1,1, 8.316, 10487.883, 409.330, 52989.970 25/04/24,12:04:21,03,07,1, 12.0,1,1, 8.316, 10487.855, 409.301, 52989.857 25/04/24,12:04:21,04,07,1, 12.0,1,1, 8.316, 10487.889, 409.301, 52989.922 25/04/24,12:04:21,05,07,1, 12.0,1,1, 8.316, 10487.854, 409.311, 52989.980 25/04/24,12:04:21,06,07,1, 12.0,1,1, 8.316, 10487.880, 409.322, 52989.952 25/04/24,12:04:21,07,07,1, 12.0,1,1, 8.316, 10487.900, 409.323, 52989.908 25/04/24,12:04:21,08,07,1, 12.0,1,1, 8.316, 10487.883, 409.332, 52989.946 25/04/24,12:04:21,09,07,1, 12.0,1,1, 8.316, 10487.879, 409.346, 52989.924 25/04/24,12:04:21,10,07,1, 12.0,1,1, 8.316, 10487.919, 409.341, 52989.893 25/04/24,12:04:21,11,07,1, 12.0,1,1, 8.316, 10487.932, 409.322, 52989.910 25/04/24,12:04:21,12,07,1, 12.0,1,1, 8.316, 10487.895, 409.346, 52989.950 25/04/24,12:04:21,13,07,1, 12.0,1,1, 8.316, 10487.898, 409.334, 52989.922 25/04/24,12:04:21,14,07,1, 12.0,1,1, 8.316, 10487.934, 409.374, 52989.930 25/04/24,12:04:21,15,07,1, 12.0,1,1, 8.316, 10487.923, 409.356, 52989.920 25/04/24,12:04:21,16,07,1, 12.0,1,1, 8.316, 10487.903, 409.348, 52989.879 25/04/24,12:04:21,17,07,1, 12.0,1,1, 8.316, 10487.947, 409.347, 52989.855 25/04/24,12:04:21,18,07,1, 12.0,1,1, 8.316, 10487.936, 409.360, 52989.890 25/04/24,12:04:21,19,07,1, 12.0,1,1, 8.316, 10487.952, 409.384, 52989.922 25/04/24,12:04:22,00,08,1, 11.9,1,1, 8.310, 10487.949, 409.384, 52989.922 25/04/24,12:04:22,01,08,1, 11.9,1,1, 8.310, 10487.953, 409.358, 52989.906 25/04/24,12:04:22,02,08,1, 11.9,1,1, 8.310, 10487.981, 409.365, 52989.936 25/04/24,12:04:22,03,08,1, 11.9,1,1, 8.310, 10487.991, 409.365, 52989.883 25/04/24,12:04:22,04,08,1, 11.9,1,1, 8.310, 10487.967, 409.376, 52989.844 25/04/24,12:04:22,05,08,1, 11.9,1,1, 8.310, 10487.991, 409.388, 52989.870 25/04/24,12:04:22,06,08,1, 11.9,1,1, 8.310, 10488.016, 409.395, 52989.847 25/04/24,12:04:22,07,08,1, 11.9,1,1, 8.310, 10488.017, 409.373, 52989.854 25/04/24,12:04:22,08,08,1, 11.9,1,1, 8.310, 10488.019, 409.378, 52989.947 25/04/24,12:04:22,09,08,1, 11.9,1,1, 8.310, 10488.011, 409.385, 52989.846 25/04/24,12:04:22,10,08,1, 11.9,1,1, 8.310, 10488.017, 409.378, 52989.921 25/04/24,12:04:22,11,08,1, 11.9,1,1, 8.310, 10488.032, 409.385, 52989.906 25/04/24,12:04:22,12,08,1, 11.9,1,1, 8.310, 10488.047, 409.387, 52989.876 25/04/24,12:04:22,13,08,1, 11.9,1,1, 8.310, 10488.042, 409.411, 52989.893 25/04/24,12:04:22,14,08,1, 11.9,1,1, 8.310, 10488.056, 409.391, 52989.865 25/04/24,12:04:22,15,08,1, 11.9,1,1, 8.310, 10488.074, 409.386, 52989.864 25/04/24,12:04:22,16,08,1, 11.9,1,1, 8.310, 10488.082, 409.392, 52989.874 25/04/24,12:04:22,17,08,1, 11.9,1,1, 8.310, 10488.052, 409.396, 52989.781 25/04/24,12:04:22,18,08,1, 11.9,1,1, 8.310, 10488.081, 409.396, 52989.801 25/04/24,12:04:22,19,08,1, 11.9,1,1, 8.310, 10488.075, 409.390, 52989.781 25/04/24,12:04:23,00,09,1, 11.9,1,1, 8.314, 10488.074, 409.390, 52989.781 25/04/24,12:04:23,01,09,1, 11.9,1,1, 8.314, 10488.078, 409.398, 52989.853 25/04/24,12:04:23,02,09,1, 11.9,1,1, 8.314, 10488.109, 409.398, 52989.821 25/04/24,12:04:23,03,09,1, 11.9,1,1, 8.314, 10488.114, 409.396, 52989.888 25/04/24,12:04:23,04,09,1, 11.9,1,1, 8.314, 10488.098, 409.413, 52989.802 25/04/24,12:04:23,05,09,1, 11.9,1,1, 8.314, 10488.125, 409.411, 52989.858 25/04/24,12:04:23,06,09,1, 11.9,1,1, 8.314, 10488.141, 409.434, 52989.762 25/04/24,12:04:23,07,09,1, 11.9,1,1, 8.314, 10488.176, 409.420, 52989.817 25/04/24,12:04:23,08,09,1, 11.9,1,1, 8.314, 10488.153, 409.451, 52989.789 25/04/24,12:04:23,09,09,1, 11.9,1,1, 8.314, 10488.146, 409.448, 52989.779 25/04/24,12:04:23,10,09,1, 11.9,1,1, 8.314, 10488.178, 409.440, 52989.770 25/04/24,12:04:23,11,09,1, 11.9,1,1, 8.314, 10488.167, 409.431, 52989.762 25/04/24,12:04:23,12,09,1, 11.9,1,1, 8.314, 10488.159, 409.445, 52989.761 25/04/24,12:04:23,13,09,1, 11.9,1,1, 8.314, 10488.174, 409.440, 52989.756 25/04/24,12:04:23,14,09,1, 11.9,1,1, 8.314, 10488.199, 409.454, 52989.975 25/04/24,12:04:23,15,09,1, 11.9,1,1, 8.314, 10488.203, 409.464, 52989.697 25/04/24,12:04:23,16,09,1, 11.9,1,1, 8.314, 10488.205, 409.474, 52989.832 25/04/24,12:04:23,17,09,1, 11.9,1,1, 8.314, 10488.187, 409.454, 52989.745 25/04/24,12:04:23,18,09,1, 11.9,1,1, 8.314, 10488.190, 409.471, 52989.722 25/04/24,12:04:23,19,09,1, 11.9,1,1, 8.314, 10488.235, 409.462, 52989.787 25/04/24,12:04:24,00,08,1, 12.0,1,1, 8.313, 10488.232, 409.462, 52989.787 25/04/24,12:04:24,01,08,1, 12.0,1,1, 8.313, 10488.221, 409.480, 52989.722 25/04/24,12:04:24,02,08,1, 12.0,1,1, 8.313, 10488.272, 409.479, 52989.765 25/04/24,12:04:24,03,08,1, 12.0,1,1, 8.313, 10488.234, 409.478, 52989.714 25/04/24,12:04:24,04,08,1, 12.0,1,1, 8.313, 10488.258, 409.455, 52989.747 25/04/24,12:04:24,05,08,1, 12.0,1,1, 8.313, 10488.245, 409.477, 52989.769 25/04/24,12:04:24,06,08,1, 12.0,1,1, 8.313, 10488.268, 409.490, 52989.787 25/04/24,12:04:24,07,08,1, 12.0,1,1, 8.313, 10488.266, 409.476, 52989.837 25/04/24,12:04:24,08,08,1, 12.0,1,1, 8.313, 10488.277, 409.501, 52989.777 25/04/24,12:04:24,09,08,1, 12.0,1,1, 8.313, 10488.274, 409.484, 52989.752 25/04/24,12:04:24,10,08,1, 12.0,1,1, 8.313, 10488.270, 409.484, 52989.741 25/04/24,12:04:24,11,08,1, 12.0,1,1, 8.313, 10488.273, 409.500, 52989.784 25/04/24,12:04:24,12,08,1, 12.0,1,1, 8.313, 10488.295, 409.478, 52989.754 25/04/24,12:04:24,13,08,1, 12.0,1,1, 8.313, 10488.308, 409.497, 52989.767 25/04/24,12:04:24,14,08,1, 12.0,1,1, 8.313, 10488.327, 409.502, 52989.707 25/04/24,12:04:24,15,08,1, 12.0,1,1, 8.313, 10488.322, 409.494, 52989.790 25/04/24,12:04:24,16,08,1, 12.0,1,1, 8.313, 10488.338, 409.497, 52989.808 25/04/24,12:04:24,17,08,1, 12.0,1,1, 8.313, 10488.368, 409.528, 52989.776 25/04/24,12:04:24,18,08,1, 12.0,1,1, 8.313, 10488.352, 409.508, 52989.762 25/04/24,12:04:24,19,08,1, 12.0,1,1, 8.313, 10488.366, 409.498, 52989.669 25/04/24,12:04:25,00,08,1, 11.9,1,1, 8.308, 10488.358, 409.498, 52989.669 25/04/24,12:04:25,01,08,1, 11.9,1,1, 8.308, 10488.385, 409.527, 52989.762 25/04/24,12:04:25,02,08,1, 11.9,1,1, 8.308, 10488.398, 409.516, 52989.654 25/04/24,12:04:25,03,08,1, 11.9,1,1, 8.308, 10488.411, 409.539, 52989.743 25/04/24,12:04:25,04,08,1, 11.9,1,1, 8.308, 10488.384, 409.520, 52989.691 25/04/24,12:04:25,05,08,1, 11.9,1,1, 8.308, 10488.392, 409.541, 52989.777 25/04/24,12:04:25,06,08,1, 11.9,1,1, 8.308, 10488.420, 409.555, 52989.741 25/04/24,12:04:25,07,08,1, 11.9,1,1, 8.308, 10488.369, 409.543, 52989.709 25/04/24,12:04:25,08,08,1, 11.9,1,1, 8.308, 10488.433, 409.535, 52989.708 25/04/24,12:04:25,09,08,1, 11.9,1,1, 8.308, 10488.440, 409.544, 52989.692 25/04/24,12:04:25,10,08,1, 11.9,1,1, 8.308, 10488.434, 409.536, 52989.654 25/04/24,12:04:25,11,08,1, 11.9,1,1, 8.308, 10488.438, 409.568, 52989.722 25/04/24,12:04:25,12,08,1, 11.9,1,1, 8.308, 10488.426, 409.577, 52989.761 25/04/24,12:04:25,13,08,1, 11.9,1,1, 8.308, 10488.463, 409.558, 52989.653 25/04/24,12:04:25,14,08,1, 11.9,1,1, 8.308, 10488.430, 409.560, 52989.831 25/04/24,12:04:25,15,08,1, 11.9,1,1, 8.308, 10488.494, 409.558, 52989.735 25/04/24,12:04:25,16,08,1, 11.9,1,1, 8.308, 10488.500, 409.565, 52989.664 25/04/24,12:04:25,17,08,1, 11.9,1,1, 8.308, 10488.500, 409.570, 52989.676 25/04/24,12:04:25,18,08,1, 11.9,1,1, 8.308, 10488.490, 409.583, 52989.664 25/04/24,12:04:25,19,08,1, 11.9,1,1, 8.308, 10488.485, 409.577, 52989.676 25/04/24,12:04:26,00,08,1, 11.9,1,1, 8.311, 10488.483, 409.577, 52989.676 25/04/24,12:04:26,01,08,1, 11.9,1,1, 8.311, 10488.529, 409.578, 52989.738 25/04/24,12:04:26,02,08,1, 11.9,1,1, 8.311, 10488.538, 409.564, 52989.645 25/04/24,12:04:26,03,08,1, 11.9,1,1, 8.311, 10488.495, 409.566, 52989.684 25/04/24,12:04:26,04,08,1, 11.9,1,1, 8.311, 10488.538, 409.582, 52989.671 25/04/24,12:04:26,05,08,1, 11.9,1,1, 8.311, 10488.511, 409.576, 52989.617 25/04/24,12:04:26,06,08,1, 11.9,1,1, 8.311, 10488.560, 409.596, 52989.737 25/04/24,12:04:26,07,08,1, 11.9,1,1, 8.311, 10488.548, 409.583, 52989.638 25/04/24,12:04:26,08,08,1, 11.9,1,1, 8.311, 10488.562, 409.605, 52989.646 25/04/24,12:04:26,09,08,1, 11.9,1,1, 8.311, 10488.554, 409.635, 52989.688 25/04/24,12:04:26,10,08,1, 11.9,1,1, 8.311, 10488.589, 409.608, 52989.663 25/04/24,12:04:26,11,08,1, 11.9,1,1, 8.311, 10488.604, 409.612, 52989.672 25/04/24,12:04:26,12,08,1, 11.9,1,1, 8.311, 10488.581, 409.608, 52989.657 25/04/24,12:04:26,13,08,1, 11.9,1,1, 8.311, 10488.602, 409.644, 52989.637 25/04/24,12:04:26,14,08,1, 11.9,1,1, 8.311, 10488.638, 409.636, 52989.647 25/04/24,12:04:26,15,08,1, 11.9,1,1, 8.311, 10488.645, 409.629, 52989.715 25/04/24,12:04:26,16,08,1, 11.9,1,1, 8.311, 10488.636, 409.633, 52989.683 25/04/24,12:04:26,17,08,1, 11.9,1,1, 8.311, 10488.626, 409.630, 52989.620 25/04/24,12:04:26,18,08,1, 11.9,1,1, 8.311, 10488.635, 409.649, 52989.642 25/04/24,12:04:26,19,08,1, 11.9,1,1, 8.311, 10488.623, 409.643, 52989.580 25/04/24,12:04:27,00,08,1, 11.9,1,1, 8.312, 10488.616, 409.643, 52989.580 25/04/24,12:04:27,01,08,1, 11.9,1,1, 8.312, 10488.669, 409.630, 52989.648 25/04/24,12:04:27,02,08,1, 11.9,1,1, 8.312, 10488.676, 409.667, 52989.656 25/04/24,12:04:27,03,08,1, 11.9,1,1, 8.312, 10488.671, 409.660, 52989.661 25/04/24,12:04:27,04,08,1, 11.9,1,1, 8.312, 10488.685, 409.655, 52989.569 25/04/24,12:04:27,05,08,1, 11.9,1,1, 8.312, 10488.690, 409.652, 52989.683 25/04/24,12:04:27,06,08,1, 11.9,1,1, 8.312, 10488.696, 409.672, 52989.617 25/04/24,12:04:27,07,08,1, 11.9,1,1, 8.312, 10488.696, 409.654, 52989.633 25/04/24,12:04:27,08,08,1, 11.9,1,1, 8.312, 10488.719, 409.655, 52989.595 25/04/24,12:04:27,09,08,1, 11.9,1,1, 8.312, 10488.720, 409.671, 52989.601 25/04/24,12:04:27,10,08,1, 11.9,1,1, 8.312, 10488.737, 409.671, 52989.565 25/04/24,12:04:27,11,08,1, 11.9,1,1, 8.312, 10488.735, 409.688, 52989.656 25/04/24,12:04:27,12,08,1, 11.9,1,1, 8.312, 10488.743, 409.661, 52989.560 25/04/24,12:04:27,13,08,1, 11.9,1,1, 8.312, 10488.759, 409.689, 52989.590 25/04/24,12:04:27,14,08,1, 11.9,1,1, 8.312, 10488.767, 409.654, 52989.631 25/04/24,12:04:27,15,08,1, 11.9,1,1, 8.312, 10488.761, 409.687, 52989.621 25/04/24,12:04:27,16,08,1, 11.9,1,1, 8.312, 10488.773, 409.681, 52989.542 25/04/24,12:04:27,17,08,1, 11.9,1,1, 8.312, 10488.791, 409.688, 52989.543 25/04/24,12:04:27,18,08,1, 11.9,1,1, 8.312, 10488.793, 409.691, 52989.561 25/04/24,12:04:27,19,08,1, 11.9,1,1, 8.312, 10488.833, 409.675, 52989.556 25/04/24,12:04:28,00,07,1, 11.8,1,1, 8.313, 10488.833, 409.675, 52989.556 25/04/24,12:04:28,01,07,1, 11.8,1,1, 8.313, 10488.830, 409.694, 52989.586 25/04/24,12:04:28,02,07,1, 11.8,1,1, 8.313, 10488.848, 409.689, 52989.612 25/04/24,12:04:28,03,07,1, 11.8,1,1, 8.313, 10488.847, 409.702, 52989.613 25/04/24,12:04:28,04,07,1, 11.8,1,1, 8.313, 10488.869, 409.718, 52989.626 25/04/24,12:04:28,05,07,1, 11.8,1,1, 8.313, 10488.868, 409.714, 52989.586 25/04/24,12:04:28,06,07,1, 11.8,1,1, 8.313, 10488.889, 409.705, 52989.567 25/04/24,12:04:28,07,07,1, 11.8,1,1, 8.313, 10488.890, 409.705, 52989.546 25/04/24,12:04:28,08,07,1, 11.8,1,1, 8.313, 10488.880, 409.723, 52989.557 25/04/24,12:04:28,09,07,1, 11.8,1,1, 8.313, 10488.879, 409.719, 52989.570 25/04/24,12:04:28,10,07,1, 11.8,1,1, 8.313, 10488.884, 409.708, 52989.623 25/04/24,12:04:28,11,07,1, 11.8,1,1, 8.313, 10488.902, 409.737, 52989.506 25/04/24,12:04:28,12,07,1, 11.8,1,1, 8.313, 10488.920, 409.734, 52989.562 25/04/24,12:04:28,13,07,1, 11.8,1,1, 8.313, 10488.949, 409.712, 52989.502 25/04/24,12:04:28,14,07,1, 11.8,1,1, 8.313, 10488.946, 409.716, 52989.505 25/04/24,12:04:28,15,07,1, 11.8,1,1, 8.313, 10488.942, 409.740, 52989.557 25/04/24,12:04:28,16,07,1, 11.8,1,1, 8.313, 10488.958, 409.726, 52989.561 25/04/24,12:04:28,17,07,1, 11.8,1,1, 8.313, 10488.959, 409.734, 52989.378 25/04/24,12:04:28,18,07,1, 11.8,1,1, 8.313, 10488.940, 409.745, 52989.612 25/04/24,12:04:28,19,07,1, 11.8,1,1, 8.313, 10488.941, 409.741, 52989.550 25/04/24,12:04:29,00,08,1, 12.0,1,1, 8.317, 10488.933, 409.741, 52989.550 25/04/24,12:04:29,01,08,1, 12.0,1,1, 8.317, 10488.981, 409.740, 52989.484 25/04/24,12:04:29,02,08,1, 12.0,1,1, 8.317, 10488.989, 409.722, 52989.525 25/04/24,12:04:29,03,08,1, 12.0,1,1, 8.317, 10488.996, 409.755, 52989.584 25/04/24,12:04:29,04,08,1, 12.0,1,1, 8.317, 10489.000, 409.759, 52989.514 25/04/24,12:04:29,05,08,1, 12.0,1,1, 8.317, 10489.030, 409.745, 52989.582 25/04/24,12:04:29,06,08,1, 12.0,1,1, 8.317, 10489.023, 409.753, 52989.499 25/04/24,12:04:29,07,08,1, 12.0,1,1, 8.317, 10489.027, 409.758, 52989.501 25/04/24,12:04:29,08,08,1, 12.0,1,1, 8.317, 10489.014, 409.749, 52989.514 25/04/24,12:04:29,09,08,1, 12.0,1,1, 8.317, 10489.029, 409.773, 52989.549 25/04/24,12:04:29,10,08,1, 12.0,1,1, 8.317, 10489.049, 409.762, 52989.494 25/04/24,12:04:29,11,08,1, 12.0,1,1, 8.317, 10489.051, 409.769, 52989.584 25/04/24,12:04:29,12,08,1, 12.0,1,1, 8.317, 10489.088, 409.756, 52989.498 25/04/24,12:04:29,13,08,1, 12.0,1,1, 8.317, 10489.075, 409.743, 52989.504 25/04/24,12:04:29,14,08,1, 12.0,1,1, 8.317, 10489.065, 409.732, 52989.488 25/04/24,12:04:29,15,08,1, 12.0,1,1, 8.317, 10489.071, 409.749, 52989.435 25/04/24,12:04:29,16,08,1, 12.0,1,1, 8.317, 10489.096, 409.788, 52989.545 25/04/24,12:04:29,17,08,1, 12.0,1,1, 8.317, 10489.091, 409.755, 52989.449 25/04/24,12:04:29,18,08,1, 12.0,1,1, 8.317, 10489.081, 409.771, 52989.496 25/04/24,12:04:29,19,08,1, 12.0,1,1, 8.317, 10489.109, 409.773, 52989.447 25/04/24,12:04:30,00,08,1, 11.9,1,1, 8.314, 10489.109, 409.773, 52989.447 25/04/24,12:04:30,01,08,1, 11.9,1,1, 8.314, 10489.131, 409.772, 52989.500 25/04/24,12:04:30,02,08,1, 11.9,1,1, 8.314, 10489.158, 409.746, 52989.488 25/04/24,12:04:30,03,08,1, 11.9,1,1, 8.314, 10489.152, 409.767, 52989.436 25/04/24,12:04:30,04,08,1, 11.9,1,1, 8.314, 10489.149, 409.771, 52989.433 25/04/24,12:04:30,05,08,1, 11.9,1,1, 8.314, 10489.162, 409.776, 52989.443 25/04/24,12:04:30,06,08,1, 11.9,1,1, 8.314, 10489.178, 409.771, 52989.413 25/04/24,12:04:30,07,08,1, 11.9,1,1, 8.314, 10489.170, 409.784, 52989.489 25/04/24,12:04:30,08,08,1, 11.9,1,1, 8.314, 10489.168, 409.747, 52989.405 25/04/24,12:04:30,09,08,1, 11.9,1,1, 8.314, 10489.192, 409.774, 52989.454 25/04/24,12:04:30,10,08,1, 11.9,1,1, 8.314, 10489.179, 409.797, 52989.423 25/04/24,12:04:30,11,08,1, 11.9,1,1, 8.314, 10489.182, 409.813, 52989.507 25/04/24,12:04:30,12,08,1, 11.9,1,1, 8.314, 10489.199, 409.790, 52989.399 25/04/24,12:04:30,13,08,1, 11.9,1,1, 8.314, 10489.213, 409.805, 52989.449 25/04/24,12:04:30,14,08,1, 11.9,1,1, 8.314, 10489.209, 409.790, 52989.400 25/04/24,12:04:30,15,08,1, 11.9,1,1, 8.314, 10489.227, 409.770, 52989.396 25/04/24,12:04:30,16,08,1, 11.9,1,1, 8.314, 10489.238, 409.799, 52989.423 25/04/24,12:04:30,17,08,1, 11.9,1,1, 8.314, 10489.254, 409.799, 52989.410 25/04/24,12:04:30,18,08,1, 11.9,1,1, 8.314, 10489.245, 409.809, 52989.379 25/04/24,12:04:30,19,08,1, 11.9,1,1, 8.314, 10489.248, 409.794, 52989.439 25/04/24,12:04:31,00,08,1, 11.9,1,1, 8.317, 10489.242, 409.794, 52989.439 25/04/24,12:04:31,01,08,1, 11.9,1,1, 8.317, 10489.276, 409.820, 52989.431 25/04/24,12:04:31,02,08,1, 11.9,1,1, 8.317, 10489.276, 409.798, 52989.385 25/04/24,12:04:31,03,08,1, 11.9,1,1, 8.317, 10489.270, 409.807, 52989.422 25/04/24,12:04:31,04,08,1, 11.9,1,1, 8.317, 10489.314, 409.821, 52989.440 25/04/24,12:04:31,05,08,1, 11.9,1,1, 8.317, 10489.317, 409.816, 52989.353 25/04/24,12:04:31,06,08,1, 11.9,1,1, 8.317, 10489.312, 409.825, 52989.379 25/04/24,12:04:31,07,08,1, 11.9,1,1, 8.317, 10489.336, 409.813, 52989.468 25/04/24,12:04:31,08,08,1, 11.9,1,1, 8.317, 10489.328, 409.815, 52989.370 25/04/24,12:04:31,09,08,1, 11.9,1,1, 8.317, 10489.359, 409.842, 52989.410 25/04/24,12:04:31,10,08,1, 11.9,1,1, 8.317, 10489.358, 409.826, 52989.345 25/04/24,12:04:31,11,08,1, 11.9,1,1, 8.317, 10489.354, 409.806, 52989.348 25/04/24,12:04:31,12,08,1, 11.9,1,1, 8.317, 10489.340, 409.834, 52989.416 25/04/24,12:04:31,13,08,1, 11.9,1,1, 8.317, 10489.375, 409.829, 52989.330 25/04/24,12:04:31,14,08,1, 11.9,1,1, 8.317, 10489.374, 409.821, 52989.399 25/04/24,12:04:31,15,08,1, 11.9,1,1, 8.317, 10489.376, 409.837, 52989.358 25/04/24,12:04:31,16,08,1, 11.9,1,1, 8.317, 10489.395, 409.856, 52989.399 25/04/24,12:04:31,17,08,1, 11.9,1,1, 8.317, 10489.387, 409.853, 52989.392 25/04/24,12:04:31,18,08,1, 11.9,1,1, 8.317, 10489.388, 409.826, 52989.326 25/04/24,12:04:31,19,08,1, 11.9,1,1, 8.317, 10489.408, 409.839, 52989.382 25/04/24,12:04:32,00,07,1, 12.0,1,1, 8.315, 10489.401, 409.839, 52989.382 25/04/24,12:04:32,01,07,1, 12.0,1,1, 8.315, 10489.432, 409.849, 52989.287 25/04/24,12:04:32,02,07,1, 12.0,1,1, 8.315, 10489.423, 409.861, 52989.355 25/04/24,12:04:32,03,07,1, 12.0,1,1, 8.315, 10489.444, 409.836, 52989.262 25/04/24,12:04:32,04,07,1, 12.0,1,1, 8.315, 10489.433, 409.865, 52989.351 25/04/24,12:04:32,05,07,1, 12.0,1,1, 8.315, 10489.454, 409.838, 52989.389 25/04/24,12:04:32,06,07,1, 12.0,1,1, 8.315, 10489.445, 409.859, 52989.344 25/04/24,12:04:32,07,07,1, 12.0,1,1, 8.315, 10489.448, 409.864, 52989.337 25/04/24,12:04:32,08,07,1, 12.0,1,1, 8.315, 10489.465, 409.850, 52989.383 25/04/24,12:04:32,09,07,1, 12.0,1,1, 8.315, 10489.488, 409.863, 52989.324 25/04/24,12:04:32,10,07,1, 12.0,1,1, 8.315, 10489.468, 409.871, 52989.316 25/04/24,12:04:32,11,07,1, 12.0,1,1, 8.315, 10489.488, 409.861, 52989.349 25/04/24,12:04:32,12,07,1, 12.0,1,1, 8.315, 10489.519, 409.887, 52989.367 25/04/24,12:04:32,13,07,1, 12.0,1,1, 8.315, 10489.481, 409.857, 52989.322 25/04/24,12:04:32,14,07,1, 12.0,1,1, 8.315, 10489.526, 409.890, 52989.294 25/04/24,12:04:32,15,07,1, 12.0,1,1, 8.315, 10489.525, 409.884, 52989.291 25/04/24,12:04:32,16,07,1, 12.0,1,1, 8.315, 10489.531, 409.882, 52989.272 25/04/24,12:04:32,17,07,1, 12.0,1,1, 8.315, 10489.541, 409.893, 52989.273 25/04/24,12:04:32,18,07,1, 12.0,1,1, 8.315, 10489.530, 409.909, 52989.317 25/04/24,12:04:32,19,07,1, 12.0,1,1, 8.315, 10489.532, 409.883, 52989.285 25/04/24,12:04:33,00,07,1, 11.9,1,1, 8.321, 10489.526, 409.883, 52989.285 25/04/24,12:04:33,01,07,1, 11.9,1,1, 8.321, 10489.548, 409.885, 52989.323 25/04/24,12:04:33,02,07,1, 11.9,1,1, 8.321, 10489.577, 409.898, 52989.252 25/04/24,12:04:33,03,07,1, 11.9,1,1, 8.321, 10489.570, 409.890, 52989.218 25/04/24,12:04:33,04,07,1, 11.9,1,1, 8.321, 10489.587, 409.915, 52989.271 25/04/24,12:04:33,05,07,1, 11.9,1,1, 8.321, 10489.591, 409.908, 52989.295 25/04/24,12:04:33,06,07,1, 11.9,1,1, 8.321, 10489.590, 409.913, 52989.265 25/04/24,12:04:33,07,07,1, 11.9,1,1, 8.321, 10489.614, 409.896, 52989.277 25/04/24,12:04:33,08,07,1, 11.9,1,1, 8.321, 10489.615, 409.907, 52989.234 25/04/24,12:04:33,09,07,1, 11.9,1,1, 8.321, 10489.615, 409.912, 52989.238 25/04/24,12:04:33,10,07,1, 11.9,1,1, 8.321, 10489.628, 409.895, 52989.219 25/04/24,12:04:33,11,07,1, 11.9,1,1, 8.321, 10489.624, 409.917, 52989.213 25/04/24,12:04:33,12,07,1, 11.9,1,1, 8.321, 10489.650, 409.930, 52989.239 25/04/24,12:04:33,13,07,1, 11.9,1,1, 8.321, 10489.658, 409.912, 52989.273 25/04/24,12:04:33,14,07,1, 11.9,1,1, 8.321, 10489.638, 409.938, 52989.310 25/04/24,12:04:33,15,07,1, 11.9,1,1, 8.321, 10489.678, 409.904, 52989.240 25/04/24,12:04:33,16,07,1, 11.9,1,1, 8.321, 10489.675, 409.921, 52989.261 25/04/24,12:04:33,17,07,1, 11.9,1,1, 8.321, 10489.682, 409.907, 52989.150 25/04/24,12:04:33,18,07,1, 11.9,1,1, 8.321, 10489.688, 409.933, 52989.199 25/04/24,12:04:33,19,07,1, 11.9,1,1, 8.321, 10489.679, 409.930, 52989.265 25/04/24,12:04:34,00,07,1, 11.9,1,1, 8.314, 10489.676, 409.930, 52989.265 25/04/24,12:04:34,01,07,1, 11.9,1,1, 8.314, 10489.696, 409.931, 52989.190 25/04/24,12:04:34,02,07,1, 11.9,1,1, 8.314, 10489.685, 409.942, 52989.254 25/04/24,12:04:34,03,07,1, 11.9,1,1, 8.314, 10489.719, 409.940, 52989.162 25/04/24,12:04:34,04,07,1, 11.9,1,1, 8.314, 10489.719, 409.948, 52989.187 25/04/24,12:04:34,05,07,1, 11.9,1,1, 8.314, 10489.737, 409.912, 52989.204 25/04/24,12:04:34,06,07,1, 11.9,1,1, 8.314, 10489.720, 409.937, 52989.221 25/04/24,12:04:34,07,07,1, 11.9,1,1, 8.314, 10489.755, 409.926, 52989.225 25/04/24,12:04:34,08,07,1, 11.9,1,1, 8.314, 10489.751, 409.947, 52989.261 25/04/24,12:04:34,09,07,1, 11.9,1,1, 8.314, 10489.766, 409.959, 52989.219 25/04/24,12:04:34,10,07,1, 11.9,1,1, 8.314, 10489.763, 409.951, 52989.192 25/04/24,12:04:34,11,07,1, 11.9,1,1, 8.314, 10489.752, 409.971, 52989.175 25/04/24,12:04:34,12,07,1, 11.9,1,1, 8.314, 10489.768, 409.961, 52989.238 25/04/24,12:04:34,13,07,1, 11.9,1,1, 8.314, 10489.811, 409.950, 52989.200 25/04/24,12:04:34,14,07,1, 11.9,1,1, 8.314, 10489.830, 409.944, 52989.166 25/04/24,12:04:34,15,07,1, 11.9,1,1, 8.314, 10489.815, 409.968, 52989.216 25/04/24,12:04:34,16,07,1, 11.9,1,1, 8.314, 10489.834, 409.948, 52989.181 25/04/24,12:04:34,17,07,1, 11.9,1,1, 8.314, 10489.834, 409.936, 52989.206 25/04/24,12:04:34,18,07,1, 11.9,1,1, 8.314, 10489.842, 409.963, 52989.212 25/04/24,12:04:34,19,07,1, 11.9,1,1, 8.314, 10489.846, 409.986, 52989.232 25/04/24,12:04:35,00,08,1, 11.8,1,1, 8.320, 10489.843, 409.986, 52989.232 25/04/24,12:04:35,01,08,1, 11.8,1,1, 8.320, 10489.863, 409.988, 52989.214 25/04/24,12:04:35,02,08,1, 11.8,1,1, 8.320, 10489.851, 409.986, 52989.189 25/04/24,12:04:35,03,08,1, 11.8,1,1, 8.320, 10489.866, 409.973, 52989.140 25/04/24,12:04:35,04,08,1, 11.8,1,1, 8.320, 10489.875, 409.983, 52989.117 25/04/24,12:04:35,05,08,1, 11.8,1,1, 8.320, 10489.873, 409.986, 52989.193 25/04/24,12:04:35,06,08,1, 11.8,1,1, 8.320, 10489.885, 410.010, 52989.235 25/04/24,12:04:35,07,08,1, 11.8,1,1, 8.320, 10489.896, 410.014, 52989.191 25/04/24,12:04:35,08,08,1, 11.8,1,1, 8.320, 10489.885, 409.978, 52989.136 25/04/24,12:04:35,09,08,1, 11.8,1,1, 8.320, 10489.907, 409.981, 52989.128 25/04/24,12:04:35,10,08,1, 11.8,1,1, 8.320, 10489.932, 409.978, 52989.119 25/04/24,12:04:35,11,08,1, 11.8,1,1, 8.320, 10489.923, 409.981, 52989.197 25/04/24,12:04:35,12,08,1, 11.8,1,1, 8.320, 10489.941, 409.991, 52989.145 25/04/24,12:04:35,13,08,1, 11.8,1,1, 8.320, 10489.930, 410.014, 52989.192 25/04/24,12:04:35,14,08,1, 11.8,1,1, 8.320, 10489.924, 409.999, 52989.193 25/04/24,12:04:35,15,08,1, 11.8,1,1, 8.320, 10489.952, 409.996, 52989.182 25/04/24,12:04:35,16,08,1, 11.8,1,1, 8.320, 10489.943, 409.984, 52989.128 25/04/24,12:04:35,17,08,1, 11.8,1,1, 8.320, 10489.976, 410.005, 52989.152 25/04/24,12:04:35,18,08,1, 11.8,1,1, 8.320, 10489.982, 410.022, 52989.133 25/04/24,12:04:35,19,08,1, 11.8,1,1, 8.320, 10489.983, 410.031, 52989.138 25/04/24,12:04:36,00,07,1, 11.9,1,1, 8.318, 10489.976, 410.031, 52989.138 25/04/24,12:04:36,01,07,1, 11.9,1,1, 8.318, 10489.977, 409.999, 52989.089 25/04/24,12:04:36,02,07,1, 11.9,1,1, 8.318, 10489.975, 410.029, 52989.104 25/04/24,12:04:36,03,07,1, 11.9,1,1, 8.318, 10490.001, 410.041, 52989.111 25/04/24,12:04:36,04,07,1, 11.9,1,1, 8.318, 10489.998, 410.047, 52989.068 25/04/24,12:04:36,05,07,1, 11.9,1,1, 8.318, 10490.005, 410.043, 52989.166 25/04/24,12:04:36,06,07,1, 11.9,1,1, 8.318, 10490.024, 410.020, 52989.043 25/04/24,12:04:36,07,07,1, 11.9,1,1, 8.318, 10490.015, 410.021, 52989.083 25/04/24,12:04:36,08,07,1, 11.9,1,1, 8.318, 10490.025, 410.032, 52989.052 25/04/24,12:04:36,09,07,1, 11.9,1,1, 8.318, 10490.057, 410.059, 52989.053 25/04/24,12:04:36,10,07,1, 11.9,1,1, 8.318, 10490.037, 410.029, 52989.104 25/04/24,12:04:36,11,07,1, 11.9,1,1, 8.318, 10490.055, 410.035, 52989.117 25/04/24,12:04:36,12,07,1, 11.9,1,1, 8.318, 10490.078, 410.011, 52989.044 25/04/24,12:04:36,13,07,1, 11.9,1,1, 8.318, 10490.069, 410.047, 52989.086 25/04/24,12:04:36,14,07,1, 11.9,1,1, 8.318, 10490.093, 410.044, 52989.037 25/04/24,12:04:36,15,07,1, 11.9,1,1, 8.318, 10490.087, 410.043, 52989.152 25/04/24,12:04:36,16,07,1, 11.9,1,1, 8.318, 10490.086, 410.032, 52989.091 25/04/24,12:04:36,17,07,1, 11.9,1,1, 8.318, 10490.102, 410.065, 52989.044 25/04/24,12:04:36,18,07,1, 11.9,1,1, 8.318, 10490.130, 410.061, 52989.035 25/04/24,12:04:36,19,07,1, 11.9,1,1, 8.318, 10490.123, 410.069, 52989.028 25/04/24,12:04:37,00,07,1, 11.9,1,1, 8.315, 10490.118, 410.069, 52989.028 25/04/24,12:04:37,01,07,1, 11.9,1,1, 8.315, 10490.147, 410.068, 52989.103 25/04/24,12:04:37,02,07,1, 11.9,1,1, 8.315, 10490.157, 410.061, 52989.078 25/04/24,12:04:37,03,07,1, 11.9,1,1, 8.315, 10490.138, 410.064, 52989.091 25/04/24,12:04:37,04,07,1, 11.9,1,1, 8.315, 10490.159, 410.049, 52989.069 25/04/24,12:04:37,05,07,1, 11.9,1,1, 8.315, 10490.143, 410.068, 52989.016 25/04/24,12:04:37,06,07,1, 11.9,1,1, 8.315, 10490.146, 410.070, 52989.019 25/04/24,12:04:37,07,07,1, 11.9,1,1, 8.315, 10490.198, 410.075, 52989.023 25/04/24,12:04:37,08,07,1, 11.9,1,1, 8.315, 10490.186, 410.067, 52989.086 25/04/24,12:04:37,09,07,1, 11.9,1,1, 8.315, 10490.172, 410.093, 52989.220 25/04/24,12:04:37,10,07,1, 11.9,1,1, 8.315, 10490.224, 410.090, 52989.103 25/04/24,12:04:37,11,07,1, 11.9,1,1, 8.315, 10490.235, 410.069, 52988.984 25/04/24,12:04:37,12,07,1, 11.9,1,1, 8.315, 10490.244, 410.090, 52989.036 25/04/24,12:04:37,13,07,1, 11.9,1,1, 8.315, 10490.237, 410.089, 52989.038 25/04/24,12:04:37,14,07,1, 11.9,1,1, 8.315, 10490.248, 410.088, 52989.011 25/04/24,12:04:37,15,07,1, 11.9,1,1, 8.315, 10490.266, 410.081, 52988.966 25/04/24,12:04:37,16,07,1, 11.9,1,1, 8.315, 10490.265, 410.097, 52989.081 25/04/24,12:04:37,17,07,1, 11.9,1,1, 8.315, 10490.294, 410.081, 52989.001 25/04/24,12:04:37,18,07,1, 11.9,1,1, 8.315, 10490.269, 410.104, 52989.004 25/04/24,12:04:37,19,07,1, 11.9,1,1, 8.315, 10490.263, 410.093, 52989.060 25/04/24,12:04:38,00,08,1, 12.0,1,1, 8.316, 10490.260, 410.093, 52989.060 25/04/24,12:04:38,01,08,1, 12.0,1,1, 8.316, 10490.297, 410.107, 52988.959 25/04/24,12:04:38,02,08,1, 12.0,1,1, 8.316, 10490.311, 410.121, 52988.973 25/04/24,12:04:38,03,08,1, 12.0,1,1, 8.316, 10490.317, 410.101, 52989.038 25/04/24,12:04:38,04,08,1, 12.0,1,1, 8.316, 10490.311, 410.093, 52988.990 25/04/24,12:04:38,05,08,1, 12.0,1,1, 8.316, 10490.311, 410.097, 52989.003 25/04/24,12:04:38,06,08,1, 12.0,1,1, 8.316, 10490.331, 410.102, 52988.952 25/04/24,12:04:38,07,08,1, 12.0,1,1, 8.316, 10490.360, 410.111, 52989.017 25/04/24,12:04:38,08,08,1, 12.0,1,1, 8.316, 10490.332, 410.126, 52989.022 25/04/24,12:04:38,09,08,1, 12.0,1,1, 8.316, 10490.351, 410.129, 52988.993 25/04/24,12:04:38,10,08,1, 12.0,1,1, 8.316, 10490.367, 410.116, 52989.004 25/04/24,12:04:38,11,08,1, 12.0,1,1, 8.316, 10490.393, 410.106, 52989.023 25/04/24,12:04:38,12,08,1, 12.0,1,1, 8.316, 10490.387, 410.126, 52988.988 25/04/24,12:04:38,13,08,1, 12.0,1,1, 8.316, 10490.409, 410.118, 52989.014 25/04/24,12:04:38,14,08,1, 12.0,1,1, 8.316, 10490.418, 410.139, 52989.015 25/04/24,12:04:38,15,08,1, 12.0,1,1, 8.316, 10490.395, 410.129, 52989.047 25/04/24,12:04:38,16,08,1, 12.0,1,1, 8.316, 10490.409, 410.121, 52989.002 25/04/24,12:04:38,17,08,1, 12.0,1,1, 8.316, 10490.420, 410.139, 52988.912 25/04/24,12:04:38,18,08,1, 12.0,1,1, 8.316, 10490.454, 410.132, 52988.996 25/04/24,12:04:38,19,08,1, 12.0,1,1, 8.316, 10490.457, 410.150, 52989.020 25/04/24,12:04:39,00,08,1, 11.9,1,1, 8.321, 10490.452, 410.150, 52989.020 25/04/24,12:04:39,01,08,1, 11.9,1,1, 8.321, 10490.464, 410.137, 52988.911 25/04/24,12:04:39,02,08,1, 11.9,1,1, 8.321, 10490.443, 410.166, 52989.020 25/04/24,12:04:39,03,08,1, 11.9,1,1, 8.321, 10490.455, 410.144, 52988.925 25/04/24,12:04:39,04,08,1, 11.9,1,1, 8.321, 10490.504, 410.151, 52988.938 25/04/24,12:04:39,05,08,1, 11.9,1,1, 8.321, 10490.488, 410.137, 52988.894 25/04/24,12:04:39,06,08,1, 11.9,1,1, 8.321, 10490.480, 410.147, 52988.951 25/04/24,12:04:39,07,08,1, 11.9,1,1, 8.321, 10490.512, 410.159, 52988.951 25/04/24,12:04:39,08,08,1, 11.9,1,1, 8.321, 10490.501, 410.161, 52988.969 25/04/24,12:04:39,09,08,1, 11.9,1,1, 8.321, 10490.516, 410.165, 52988.963 25/04/24,12:04:39,10,08,1, 11.9,1,1, 8.321, 10490.538, 410.146, 52988.915 25/04/24,12:04:39,11,08,1, 11.9,1,1, 8.321, 10490.526, 410.188, 52988.975 25/04/24,12:04:39,12,08,1, 11.9,1,1, 8.321, 10490.528, 410.190, 52988.911 25/04/24,12:04:39,13,08,1, 11.9,1,1, 8.321, 10490.577, 410.169, 52988.844 25/04/24,12:04:39,14,08,1, 11.9,1,1, 8.321, 10490.567, 410.187, 52989.002 25/04/24,12:04:39,15,08,1, 11.9,1,1, 8.321, 10490.587, 410.193, 52988.949 25/04/24,12:04:39,16,08,1, 11.9,1,1, 8.321, 10490.580, 410.185, 52988.967 25/04/24,12:04:39,17,08,1, 11.9,1,1, 8.321, 10490.600, 410.182, 52988.925 25/04/24,12:04:39,18,08,1, 11.9,1,1, 8.321, 10490.624, 410.175, 52988.907 25/04/24,12:04:39,19,08,1, 11.9,1,1, 8.321, 10490.601, 410.191, 52988.924 25/04/24,12:04:40,00,08,1, 11.9,1,1, 8.318, 10490.594, 410.191, 52988.924 25/04/24,12:04:40,01,08,1, 11.9,1,1, 8.318, 10490.618, 410.203, 52988.940 25/04/24,12:04:40,02,08,1, 11.9,1,1, 8.318, 10490.638, 410.187, 52988.898 25/04/24,12:04:40,03,08,1, 11.9,1,1, 8.318, 10490.633, 410.212, 52988.878 25/04/24,12:04:40,04,08,1, 11.9,1,1, 8.318, 10490.645, 410.188, 52988.841 25/04/24,12:04:40,05,08,1, 11.9,1,1, 8.318, 10490.650, 410.185, 52988.916 25/04/24,12:04:40,06,08,1, 11.9,1,1, 8.318, 10490.672, 410.222, 52988.863 25/04/24,12:04:40,07,08,1, 11.9,1,1, 8.318, 10490.658, 410.199, 52988.659 25/04/24,12:04:40,08,08,1, 11.9,1,1, 8.318, 10490.676, 410.225, 52988.902 25/04/24,12:04:40,09,08,1, 11.9,1,1, 8.318, 10490.674, 410.193, 52988.906 25/04/24,12:04:40,10,08,1, 11.9,1,1, 8.318, 10490.698, 410.216, 52988.840 25/04/24,12:04:40,11,08,1, 11.9,1,1, 8.318, 10490.712, 410.229, 52988.908 25/04/24,12:04:40,12,08,1, 11.9,1,1, 8.318, 10490.712, 410.224, 52988.815 25/04/24,12:04:40,13,08,1, 11.9,1,1, 8.318, 10490.710, 410.230, 52988.799 25/04/24,12:04:40,14,08,1, 11.9,1,1, 8.318, 10490.721, 410.237, 52988.855 25/04/24,12:04:40,15,08,1, 11.9,1,1, 8.318, 10490.740, 410.211, 52988.816 25/04/24,12:04:40,16,08,1, 11.9,1,1, 8.318, 10490.721, 410.205, 52988.813 25/04/24,12:04:40,17,08,1, 11.9,1,1, 8.318, 10490.739, 410.223, 52988.863 25/04/24,12:04:40,18,08,1, 11.9,1,1, 8.318, 10490.742, 410.223, 52988.828 25/04/24,12:04:40,19,08,1, 11.9,1,1, 8.318, 10490.753, 410.220, 52988.872 25/04/24,12:04:41,00,08,1, 11.9,1,1, 8.318, 10490.752, 410.220, 52988.872 25/04/24,12:04:41,01,08,1, 11.9,1,1, 8.318, 10490.770, 410.225, 52988.806 25/04/24,12:04:41,02,08,1, 11.9,1,1, 8.318, 10490.781, 410.237, 52988.778 25/04/24,12:04:41,03,08,1, 11.9,1,1, 8.318, 10490.805, 410.231, 52988.806 25/04/24,12:04:41,04,08,1, 11.9,1,1, 8.318, 10490.806, 410.248, 52988.772 25/04/24,12:04:41,05,08,1, 11.9,1,1, 8.318, 10490.831, 410.233, 52988.748 25/04/24,12:04:41,06,08,1, 11.9,1,1, 8.318, 10490.818, 410.235, 52988.696 25/04/24,12:04:41,07,08,1, 11.9,1,1, 8.318, 10490.849, 410.236, 52988.824 25/04/24,12:04:41,08,08,1, 11.9,1,1, 8.318, 10490.849, 410.242, 52988.821 25/04/24,12:04:41,09,08,1, 11.9,1,1, 8.318, 10490.869, 410.242, 52988.814 25/04/24,12:04:41,10,08,1, 11.9,1,1, 8.318, 10490.863, 410.241, 52988.813 25/04/24,12:04:41,11,08,1, 11.9,1,1, 8.318, 10490.880, 410.240, 52988.841 25/04/24,12:04:41,12,08,1, 11.9,1,1, 8.318, 10490.877, 410.253, 52988.712 25/04/24,12:04:41,13,08,1, 11.9,1,1, 8.318, 10490.895, 410.261, 52988.805 25/04/24,12:04:41,14,08,1, 11.9,1,1, 8.318, 10490.906, 410.257, 52988.806 25/04/24,12:04:41,15,08,1, 11.9,1,1, 8.318, 10490.892, 410.262, 52988.759 25/04/24,12:04:41,16,08,1, 11.9,1,1, 8.318, 10490.919, 410.260, 52988.707 25/04/24,12:04:41,17,08,1, 11.9,1,1, 8.318, 10490.902, 410.276, 52988.727 25/04/24,12:04:41,18,08,1, 11.9,1,1, 8.318, 10490.941, 410.251, 52988.694 25/04/24,12:04:41,19,08,1, 11.9,1,1, 8.318, 10490.929, 410.266, 52988.725 25/04/24,12:04:42,00,08,1, 12.0,1,1, 8.318, 10490.928, 410.266, 52988.725 25/04/24,12:04:42,01,08,1, 12.0,1,1, 8.318, 10490.955, 410.283, 52988.830 25/04/24,12:04:42,02,08,1, 12.0,1,1, 8.318, 10490.993, 410.259, 52988.772 25/04/24,12:04:42,03,08,1, 12.0,1,1, 8.318, 10490.973, 410.252, 52988.748 25/04/24,12:04:42,04,08,1, 12.0,1,1, 8.318, 10491.001, 410.277, 52988.800 25/04/24,12:04:42,05,08,1, 12.0,1,1, 8.318, 10491.000, 410.252, 52988.657 25/04/24,12:04:42,06,08,1, 12.0,1,1, 8.318, 10491.010, 410.287, 52988.698 25/04/24,12:04:42,07,08,1, 12.0,1,1, 8.318, 10491.028, 410.261, 52988.723 25/04/24,12:04:42,08,08,1, 12.0,1,1, 8.318, 10491.067, 410.266, 52988.668 25/04/24,12:04:42,09,08,1, 12.0,1,1, 8.318, 10491.045, 410.295, 52988.701 25/04/24,12:04:42,10,08,1, 12.0,1,1, 8.318, 10491.045, 410.278, 52988.718 25/04/24,12:04:42,11,08,1, 12.0,1,1, 8.318, 10491.069, 410.276, 52988.799 25/04/24,12:04:42,12,08,1, 12.0,1,1, 8.318, 10491.065, 410.290, 52988.748 25/04/24,12:04:42,13,08,1, 12.0,1,1, 8.318, 10491.076, 410.276, 52988.726 25/04/24,12:04:42,14,08,1, 12.0,1,1, 8.318, 10491.078, 410.298, 52988.721 25/04/24,12:04:42,15,08,1, 12.0,1,1, 8.318, 10491.065, 410.297, 52988.719 25/04/24,12:04:42,16,08,1, 12.0,1,1, 8.318, 10491.093, 410.313, 52988.783 25/04/24,12:04:42,17,08,1, 12.0,1,1, 8.318, 10491.099, 410.312, 52988.759 25/04/24,12:04:42,18,08,1, 12.0,1,1, 8.318, 10491.116, 410.292, 52988.750 25/04/24,12:04:42,19,08,1, 12.0,1,1, 8.318, 10491.127, 410.292, 52988.691 25/04/24,12:04:43,00,08,1, 11.9,1,1, 8.318, 10491.120, 410.292, 52988.691 25/04/24,12:04:43,01,08,1, 11.9,1,1, 8.318, 10491.161, 410.304, 52988.682 25/04/24,12:04:43,02,08,1, 11.9,1,1, 8.318, 10491.157, 410.298, 52988.703 25/04/24,12:04:43,03,08,1, 11.9,1,1, 8.318, 10491.154, 410.301, 52988.701 25/04/24,12:04:43,04,08,1, 11.9,1,1, 8.318, 10491.155, 410.320, 52988.644 25/04/24,12:04:43,05,08,1, 11.9,1,1, 8.318, 10491.158, 410.293, 52988.710 25/04/24,12:04:43,06,08,1, 11.9,1,1, 8.318, 10491.167, 410.339, 52988.754 25/04/24,12:04:43,07,08,1, 11.9,1,1, 8.318, 10491.186, 410.330, 52988.689 25/04/24,12:04:43,08,08,1, 11.9,1,1, 8.318, 10491.174, 410.316, 52988.676 25/04/24,12:04:43,09,08,1, 11.9,1,1, 8.318, 10491.203, 410.315, 52988.650 25/04/24,12:04:43,10,08,1, 11.9,1,1, 8.318, 10491.207, 410.331, 52988.647 25/04/24,12:04:43,11,08,1, 11.9,1,1, 8.318, 10491.240, 410.332, 52988.592 25/04/24,12:04:43,12,08,1, 11.9,1,1, 8.318, 10491.232, 410.317, 52988.609 25/04/24,12:04:43,13,08,1, 11.9,1,1, 8.318, 10491.252, 410.321, 52988.642 25/04/24,12:04:43,14,08,1, 11.9,1,1, 8.318, 10491.235, 410.332, 52988.701 25/04/24,12:04:43,15,08,1, 11.9,1,1, 8.318, 10491.264, 410.317, 52988.617 25/04/24,12:04:43,16,08,1, 11.9,1,1, 8.318, 10491.276, 410.332, 52988.636 25/04/24,12:04:43,17,08,1, 11.9,1,1, 8.318, 10491.248, 410.324, 52988.682 25/04/24,12:04:43,18,08,1, 11.9,1,1, 8.318, 10491.273, 410.333, 52988.691 25/04/24,12:04:43,19,08,1, 11.9,1,1, 8.318, 10491.292, 410.330, 52988.576 25/04/24,12:04:44,00,08,1, 11.9,1,1, 8.321, 10491.287, 410.330, 52988.576 25/04/24,12:04:44,01,08,1, 11.9,1,1, 8.321, 10491.300, 410.350, 52988.691 25/04/24,12:04:44,02,08,1, 11.9,1,1, 8.321, 10491.321, 410.337, 52988.622 25/04/24,12:04:44,03,08,1, 11.9,1,1, 8.321, 10491.318, 410.339, 52988.532 25/04/24,12:04:44,04,08,1, 11.9,1,1, 8.321, 10491.300, 410.357, 52988.619 25/04/24,12:04:44,05,08,1, 11.9,1,1, 8.321, 10491.346, 410.360, 52988.641 25/04/24,12:04:44,06,08,1, 11.9,1,1, 8.321, 10491.337, 410.361, 52988.618 25/04/24,12:04:44,07,08,1, 11.9,1,1, 8.321, 10491.343, 410.343, 52988.530 25/04/24,12:04:44,08,08,1, 11.9,1,1, 8.321, 10491.369, 410.344, 52988.665 25/04/24,12:04:44,09,08,1, 11.9,1,1, 8.321, 10491.382, 410.332, 52988.568 25/04/24,12:04:44,10,08,1, 11.9,1,1, 8.321, 10491.359, 410.356, 52988.609 25/04/24,12:04:44,11,08,1, 11.9,1,1, 8.321, 10491.392, 410.347, 52988.552 25/04/24,12:04:44,12,08,1, 11.9,1,1, 8.321, 10491.404, 410.355, 52988.654 25/04/24,12:04:44,13,08,1, 11.9,1,1, 8.321, 10491.412, 410.377, 52988.602 25/04/24,12:04:44,14,08,1, 11.9,1,1, 8.321, 10491.410, 410.368, 52988.615 25/04/24,12:04:44,15,08,1, 11.9,1,1, 8.321, 10491.434, 410.374, 52988.634 25/04/24,12:04:44,16,08,1, 11.9,1,1, 8.321, 10491.449, 410.331, 52988.538 25/04/24,12:04:44,17,08,1, 11.9,1,1, 8.321, 10491.447, 410.361, 52988.627 25/04/24,12:04:44,18,08,1, 11.9,1,1, 8.321, 10491.439, 410.362, 52988.567 25/04/24,12:04:44,19,08,1, 11.9,1,1, 8.321, 10491.440, 410.337, 52988.518 25/04/24,12:04:45,00,08,1, 11.9,1,1, 8.322, 10491.437, 410.337, 52988.518 25/04/24,12:04:45,01,08,1, 11.9,1,1, 8.322, 10491.456, 410.355, 52988.627 25/04/24,12:04:45,02,08,1, 11.9,1,1, 8.322, 10491.484, 410.365, 52988.524 25/04/24,12:04:45,03,08,1, 11.9,1,1, 8.322, 10491.501, 410.352, 52988.585 25/04/24,12:04:45,04,08,1, 11.9,1,1, 8.322, 10491.506, 410.355, 52988.528 25/04/24,12:04:45,05,08,1, 11.9,1,1, 8.322, 10491.481, 410.360, 52988.545 25/04/24,12:04:45,06,08,1, 11.9,1,1, 8.322, 10491.514, 410.367, 52988.564 25/04/24,12:04:45,07,08,1, 11.9,1,1, 8.322, 10491.500, 410.381, 52988.573 25/04/24,12:04:45,08,08,1, 11.9,1,1, 8.322, 10491.501, 410.351, 52988.601 25/04/24,12:04:45,09,08,1, 11.9,1,1, 8.322, 10491.511, 410.368, 52988.613 25/04/24,12:04:45,10,08,1, 11.9,1,1, 8.322, 10491.533, 410.380, 52988.488 25/04/24,12:04:45,11,08,1, 11.9,1,1, 8.322, 10491.523, 410.388, 52988.560 25/04/24,12:04:45,12,08,1, 11.9,1,1, 8.322, 10491.525, 410.377, 52988.472 25/04/24,12:04:45,13,08,1, 11.9,1,1, 8.322, 10491.510, 410.388, 52988.525 25/04/24,12:04:45,14,08,1, 11.9,1,1, 8.322, 10491.549, 410.382, 52988.492 25/04/24,12:04:45,15,08,1, 11.9,1,1, 8.322, 10491.558, 410.395, 52988.527 25/04/24,12:04:45,16,08,1, 11.9,1,1, 8.322, 10491.584, 410.389, 52988.498 25/04/24,12:04:45,17,08,1, 11.9,1,1, 8.322, 10491.567, 410.406, 52988.562 25/04/24,12:04:45,18,08,1, 11.9,1,1, 8.322, 10491.583, 410.395, 52988.462 25/04/24,12:04:45,19,08,1, 11.9,1,1, 8.322, 10491.603, 410.390, 52988.523 25/04/24,12:04:46,00,09,1, 11.9,1,1, 8.319, 10491.595, 410.390, 52988.523 25/04/24,12:04:46,01,09,1, 11.9,1,1, 8.319, 10491.593, 410.407, 52988.563 25/04/24,12:04:46,02,09,1, 11.9,1,1, 8.319, 10491.620, 410.372, 52988.452 25/04/24,12:04:46,03,09,1, 11.9,1,1, 8.319, 10491.641, 410.398, 52988.451 25/04/24,12:04:46,04,09,1, 11.9,1,1, 8.319, 10491.641, 410.430, 52988.468 25/04/24,12:04:46,05,09,1, 11.9,1,1, 8.319, 10491.658, 410.402, 52988.487 25/04/24,12:04:46,06,09,1, 11.9,1,1, 8.319, 10491.661, 410.391, 52988.502 25/04/24,12:04:46,07,09,1, 11.9,1,1, 8.319, 10491.657, 410.417, 52988.469 25/04/24,12:04:46,08,09,1, 11.9,1,1, 8.319, 10491.683, 410.420, 52988.454 25/04/24,12:04:46,09,09,1, 11.9,1,1, 8.319, 10491.676, 410.399, 52988.451 25/04/24,12:04:46,10,09,1, 11.9,1,1, 8.319, 10491.667, 410.412, 52988.486 25/04/24,12:04:46,11,09,1, 11.9,1,1, 8.319, 10491.667, 410.395, 52988.432 25/04/24,12:04:46,12,09,1, 11.9,1,1, 8.319, 10491.686, 410.401, 52988.433 25/04/24,12:04:46,13,09,1, 11.9,1,1, 8.319, 10491.713, 410.425, 52988.488 25/04/24,12:04:46,14,09,1, 11.9,1,1, 8.319, 10491.700, 410.448, 52988.504 25/04/24,12:04:46,15,09,1, 11.9,1,1, 8.319, 10491.743, 410.423, 52988.485 25/04/24,12:04:46,16,09,1, 11.9,1,1, 8.319, 10491.730, 410.423, 52988.466 25/04/24,12:04:46,17,09,1, 11.9,1,1, 8.319, 10491.737, 410.406, 52988.492 25/04/24,12:04:46,18,09,1, 11.9,1,1, 8.319, 10491.735, 410.407, 52988.372 25/04/24,12:04:46,19,09,1, 11.9,1,1, 8.319, 10491.731, 410.415, 52988.456 25/04/24,12:04:47,00,08,1, 11.9,1,1, 8.323, 10491.729, 410.415, 52988.456 25/04/24,12:04:47,01,08,1, 11.9,1,1, 8.323, 10491.734, 410.405, 52988.427 25/04/24,12:04:47,02,08,1, 11.9,1,1, 8.323, 10491.765, 410.412, 52988.429 25/04/24,12:04:47,03,08,1, 11.9,1,1, 8.323, 10491.801, 410.427, 52988.418 25/04/24,12:04:47,04,08,1, 11.9,1,1, 8.323, 10491.767, 410.443, 52988.398 25/04/24,12:04:47,05,08,1, 11.9,1,1, 8.323, 10491.785, 410.431, 52988.450 25/04/24,12:04:47,06,08,1, 11.9,1,1, 8.323, 10491.810, 410.429, 52988.390 25/04/24,12:04:47,07,08,1, 11.9,1,1, 8.323, 10491.832, 410.416, 52988.401 25/04/24,12:04:47,08,08,1, 11.9,1,1, 8.323, 10491.799, 410.423, 52988.371 25/04/24,12:04:47,09,08,1, 11.9,1,1, 8.323, 10491.828, 410.418, 52988.426 25/04/24,12:04:47,10,08,1, 11.9,1,1, 8.323, 10491.809, 410.417, 52988.464 25/04/24,12:04:47,11,08,1, 11.9,1,1, 8.323, 10491.851, 410.423, 52988.341 25/04/24,12:04:47,12,08,1, 11.9,1,1, 8.323, 10491.831, 410.428, 52988.439 25/04/24,12:04:47,13,08,1, 11.9,1,1, 8.323, 10491.849, 410.414, 52988.425 25/04/24,12:04:47,14,08,1, 11.9,1,1, 8.323, 10491.861, 410.431, 52988.432 25/04/24,12:04:47,15,08,1, 11.9,1,1, 8.323, 10491.888, 410.425, 52988.311 25/04/24,12:04:47,16,08,1, 11.9,1,1, 8.323, 10491.872, 410.438, 52988.521 25/04/24,12:04:47,17,08,1, 11.9,1,1, 8.323, 10491.872, 410.448, 52988.389 25/04/24,12:04:47,18,08,1, 11.9,1,1, 8.323, 10491.862, 410.450, 52988.533 25/04/24,12:04:47,19,08,1, 11.9,1,1, 8.323, 10491.868, 410.448, 52988.359 25/04/24,12:04:48,00,08,1, 12.0,1,1, 8.323, 10491.862, 410.448, 52988.359 25/04/24,12:04:48,01,08,1, 12.0,1,1, 8.323, 10491.913, 410.448, 52988.347 25/04/24,12:04:48,02,08,1, 12.0,1,1, 8.323, 10491.924, 410.437, 52988.356 25/04/24,12:04:48,03,08,1, 12.0,1,1, 8.323, 10491.916, 410.419, 52988.367 25/04/24,12:04:48,04,08,1, 12.0,1,1, 8.323, 10491.949, 410.435, 52988.406 25/04/24,12:04:48,05,08,1, 12.0,1,1, 8.323, 10491.924, 410.420, 52988.388 25/04/24,12:04:48,06,08,1, 12.0,1,1, 8.323, 10491.943, 410.411, 52988.345 25/04/24,12:04:48,07,08,1, 12.0,1,1, 8.323, 10491.940, 410.430, 52988.348 25/04/24,12:04:48,08,08,1, 12.0,1,1, 8.323, 10491.989, 410.426, 52988.353 25/04/24,12:04:48,09,08,1, 12.0,1,1, 8.323, 10491.955, 410.425, 52988.357 25/04/24,12:04:48,10,08,1, 12.0,1,1, 8.323, 10491.969, 410.417, 52988.369 25/04/24,12:04:48,11,08,1, 12.0,1,1, 8.323, 10491.972, 410.413, 52988.320 25/04/24,12:04:48,12,08,1, 12.0,1,1, 8.323, 10491.988, 410.427, 52988.330 25/04/24,12:04:48,13,08,1, 12.0,1,1, 8.323, 10491.995, 410.422, 52988.340 25/04/24,12:04:48,14,08,1, 12.0,1,1, 8.323, 10491.992, 410.418, 52988.335 25/04/24,12:04:48,15,08,1, 12.0,1,1, 8.323, 10492.020, 410.431, 52988.321 25/04/24,12:04:48,16,08,1, 12.0,1,1, 8.323, 10492.012, 410.427, 52988.306 25/04/24,12:04:48,17,08,1, 12.0,1,1, 8.323, 10492.041, 410.414, 52988.291 25/04/24,12:04:48,18,08,1, 12.0,1,1, 8.323, 10492.028, 410.389, 52988.242 25/04/24,12:04:48,19,08,1, 12.0,1,1, 8.323, 10492.041, 410.439, 52988.312 25/04/24,12:04:49,00,08,1, 11.9,1,1, 8.324, 10492.038, 410.439, 52988.312 25/04/24,12:04:49,01,08,1, 11.9,1,1, 8.324, 10492.046, 410.429, 52988.317 25/04/24,12:04:49,02,08,1, 11.9,1,1, 8.324, 10492.045, 410.430, 52988.249 25/04/24,12:04:49,03,08,1, 11.9,1,1, 8.324, 10492.072, 410.417, 52988.208 25/04/24,12:04:49,04,08,1, 11.9,1,1, 8.324, 10492.105, 410.416, 52988.253 25/04/24,12:04:49,05,08,1, 11.9,1,1, 8.324, 10492.093, 410.428, 52988.349 25/04/24,12:04:49,06,08,1, 11.9,1,1, 8.324, 10492.117, 410.422, 52988.249 25/04/24,12:04:49,07,08,1, 11.9,1,1, 8.324, 10492.108, 410.444, 52988.295 25/04/24,12:04:49,08,08,1, 11.9,1,1, 8.324, 10492.072, 410.462, 52988.327 25/04/24,12:04:49,09,08,1, 11.9,1,1, 8.324, 10492.133, 410.433, 52988.219 25/04/24,12:04:49,10,08,1, 11.9,1,1, 8.324, 10492.110, 410.467, 52988.257 25/04/24,12:04:49,11,08,1, 11.9,1,1, 8.324, 10492.129, 410.458, 52988.291 25/04/24,12:04:49,12,08,1, 11.9,1,1, 8.324, 10492.138, 410.437, 52988.241 25/04/24,12:04:49,13,08,1, 11.9,1,1, 8.324, 10492.140, 410.457, 52988.327 25/04/24,12:04:49,14,08,1, 11.9,1,1, 8.324, 10492.134, 410.444, 52988.271 25/04/24,12:04:49,15,08,1, 11.9,1,1, 8.324, 10492.173, 410.437, 52988.283 25/04/24,12:04:49,16,08,1, 11.9,1,1, 8.324, 10492.170, 410.431, 52988.240 25/04/24,12:04:49,17,08,1, 11.9,1,1, 8.324, 10492.172, 410.448, 52988.284 25/04/24,12:04:49,18,08,1, 11.9,1,1, 8.324, 10492.195, 410.425, 52988.198 25/04/24,12:04:49,19,08,1, 11.9,1,1, 8.324, 10492.196, 410.475, 52988.291 25/04/24,12:04:50,00,08,1, 11.9,1,1, 8.319, 10492.188, 410.475, 52988.291 25/04/24,12:04:50,01,08,1, 11.9,1,1, 8.319, 10492.230, 410.444, 52988.172 25/04/24,12:04:50,02,08,1, 11.9,1,1, 8.319, 10492.218, 410.448, 52988.227 25/04/24,12:04:50,03,08,1, 11.9,1,1, 8.319, 10492.224, 410.435, 52988.152 25/04/24,12:04:50,04,08,1, 11.9,1,1, 8.319, 10492.232, 410.438, 52988.329 25/04/24,12:04:50,05,08,1, 11.9,1,1, 8.319, 10492.238, 410.453, 52988.165 25/04/24,12:04:50,06,08,1, 11.9,1,1, 8.319, 10492.242, 410.435, 52988.229 25/04/24,12:04:50,07,08,1, 11.9,1,1, 8.319, 10492.243, 410.452, 52988.228 25/04/24,12:04:50,08,08,1, 11.9,1,1, 8.319, 10492.261, 410.454, 52988.173 25/04/24,12:04:50,09,08,1, 11.9,1,1, 8.319, 10492.281, 410.436, 52988.196 25/04/24,12:04:50,10,08,1, 11.9,1,1, 8.319, 10492.299, 410.457, 52988.177 25/04/24,12:04:50,11,08,1, 11.9,1,1, 8.319, 10492.285, 410.453, 52988.245 25/04/24,12:04:50,12,08,1, 11.9,1,1, 8.319, 10492.304, 410.444, 52988.237 25/04/24,12:04:50,13,08,1, 11.9,1,1, 8.319, 10492.313, 410.446, 52988.208 25/04/24,12:04:50,14,08,1, 11.9,1,1, 8.319, 10492.338, 410.445, 52988.205 25/04/24,12:04:50,15,08,1, 11.9,1,1, 8.319, 10492.314, 410.464, 52988.195 25/04/24,12:04:50,16,08,1, 11.9,1,1, 8.319, 10492.329, 410.450, 52988.066 25/04/24,12:04:50,17,08,1, 11.9,1,1, 8.319, 10492.363, 410.460, 52988.185 25/04/24,12:04:50,18,08,1, 11.9,1,1, 8.319, 10492.324, 410.448, 52988.030 25/04/24,12:04:50,19,08,1, 11.9,1,1, 8.319, 10492.394, 410.448, 52988.146 25/04/24,12:04:51,00,08,1, 11.9,1,1, 8.323, 10492.388, 410.448, 52988.146 25/04/24,12:04:51,01,08,1, 11.9,1,1, 8.323, 10492.349, 410.461, 52988.214 25/04/24,12:04:51,02,08,1, 11.9,1,1, 8.323, 10492.376, 410.450, 52988.148 25/04/24,12:04:51,03,08,1, 11.9,1,1, 8.323, 10492.383, 410.475, 52988.227 25/04/24,12:04:51,04,08,1, 11.9,1,1, 8.323, 10492.408, 410.468, 52988.220 25/04/24,12:04:51,05,08,1, 11.9,1,1, 8.323, 10492.410, 410.451, 52988.140 25/04/24,12:04:51,06,08,1, 11.9,1,1, 8.323, 10492.401, 410.430, 52988.083 25/04/24,12:04:51,07,08,1, 11.9,1,1, 8.323, 10492.406, 410.454, 52988.130 25/04/24,12:04:51,08,08,1, 11.9,1,1, 8.323, 10492.438, 410.456, 52988.125 25/04/24,12:04:51,09,08,1, 11.9,1,1, 8.323, 10492.437, 410.460, 52988.122 25/04/24,12:04:51,10,08,1, 11.9,1,1, 8.323, 10492.445, 410.439, 52988.131 25/04/24,12:04:51,11,08,1, 11.9,1,1, 8.323, 10492.452, 410.443, 52988.141 25/04/24,12:04:51,12,08,1, 11.9,1,1, 8.323, 10492.457, 410.454, 52988.148 25/04/24,12:04:51,13,08,1, 11.9,1,1, 8.323, 10492.445, 410.447, 52988.159 25/04/24,12:04:51,14,08,1, 11.9,1,1, 8.323, 10492.462, 410.458, 52988.173 25/04/24,12:04:51,15,08,1, 11.9,1,1, 8.323, 10492.469, 410.443, 52987.954 25/04/24,12:04:51,16,08,1, 11.9,1,1, 8.323, 10492.463, 410.458, 52988.238 25/04/24,12:04:51,17,08,1, 11.9,1,1, 8.323, 10492.496, 410.445, 52988.131 25/04/24,12:04:51,18,08,1, 11.9,1,1, 8.323, 10492.527, 410.423, 52988.107 25/04/24,12:04:51,19,08,1, 11.9,1,1, 8.323, 10492.481, 410.443, 52988.152 25/04/24,12:04:52,00,08,1, 11.9,1,1, 8.325, 10492.480, 410.443, 52988.152 25/04/24,12:04:52,01,08,1, 11.9,1,1, 8.325, 10492.511, 410.457, 52988.085 25/04/24,12:04:52,02,08,1, 11.9,1,1, 8.325, 10492.527, 410.450, 52988.107 25/04/24,12:04:52,03,08,1, 11.9,1,1, 8.325, 10492.536, 410.448, 52988.122 25/04/24,12:04:52,04,08,1, 11.9,1,1, 8.325, 10492.539, 410.460, 52988.135 25/04/24,12:04:52,05,08,1, 11.9,1,1, 8.325, 10492.532, 410.430, 52988.046 25/04/24,12:04:52,06,08,1, 11.9,1,1, 8.325, 10492.559, 410.447, 52988.071 25/04/24,12:04:52,07,08,1, 11.9,1,1, 8.325, 10492.570, 410.437, 52988.078 25/04/24,12:04:52,08,08,1, 11.9,1,1, 8.325, 10492.583, 410.424, 52988.003 25/04/24,12:04:52,09,08,1, 11.9,1,1, 8.325, 10492.582, 410.421, 52988.017 25/04/24,12:04:52,10,08,1, 11.9,1,1, 8.325, 10492.603, 410.442, 52987.988 25/04/24,12:04:52,11,08,1, 11.9,1,1, 8.325, 10492.595, 410.420, 52988.066 25/04/24,12:04:52,12,08,1, 11.9,1,1, 8.325, 10492.615, 410.446, 52988.028 25/04/24,12:04:52,13,08,1, 11.9,1,1, 8.325, 10492.638, 410.437, 52988.060 25/04/24,12:04:52,14,08,1, 11.9,1,1, 8.325, 10492.623, 410.443, 52988.115 25/04/24,12:04:52,15,08,1, 11.9,1,1, 8.325, 10492.651, 410.432, 52988.031 25/04/24,12:04:52,16,08,1, 11.9,1,1, 8.325, 10492.637, 410.433, 52988.060 25/04/24,12:04:52,17,08,1, 11.9,1,1, 8.325, 10492.668, 410.443, 52988.089 25/04/24,12:04:52,18,08,1, 11.9,1,1, 8.325, 10492.646, 410.416, 52988.091 25/04/24,12:04:52,19,08,1, 11.9,1,1, 8.325, 10492.668, 410.444, 52988.020 25/04/24,12:04:53,00,08,1, 11.9,1,1, 8.325, 10492.663, 410.444, 52988.020 25/04/24,12:04:53,01,08,1, 11.9,1,1, 8.325, 10492.698, 410.431, 52987.998 25/04/24,12:04:53,02,08,1, 11.9,1,1, 8.325, 10492.698, 410.439, 52987.984 25/04/24,12:04:53,03,08,1, 11.9,1,1, 8.325, 10492.707, 410.438, 52988.069 25/04/24,12:04:53,04,08,1, 11.9,1,1, 8.325, 10492.754, 410.417, 52988.031 25/04/24,12:04:53,05,08,1, 11.9,1,1, 8.325, 10492.702, 410.413, 52987.999 25/04/24,12:04:53,06,08,1, 11.9,1,1, 8.325, 10492.705, 410.440, 52988.013 25/04/24,12:04:53,07,08,1, 11.9,1,1, 8.325, 10492.756, 410.438, 52987.966 25/04/24,12:04:53,08,08,1, 11.9,1,1, 8.325, 10492.743, 410.423, 52988.024 25/04/24,12:04:53,09,08,1, 11.9,1,1, 8.325, 10492.754, 410.424, 52988.020 25/04/24,12:04:53,10,08,1, 11.9,1,1, 8.325, 10492.769, 410.416, 52987.935 25/04/24,12:04:53,11,08,1, 11.9,1,1, 8.325, 10492.766, 410.444, 52988.013 25/04/24,12:04:53,12,08,1, 11.9,1,1, 8.325, 10492.787, 410.429, 52987.960 25/04/24,12:04:53,13,08,1, 11.9,1,1, 8.325, 10492.794, 410.440, 52988.003 25/04/24,12:04:53,14,08,1, 11.9,1,1, 8.325, 10492.815, 410.433, 52987.909 25/04/24,12:04:53,15,08,1, 11.9,1,1, 8.325, 10492.804, 410.449, 52987.946 25/04/24,12:04:53,16,08,1, 11.9,1,1, 8.325, 10492.832, 410.452, 52987.942 25/04/24,12:04:53,17,08,1, 11.9,1,1, 8.325, 10492.820, 410.422, 52988.020 25/04/24,12:04:53,18,08,1, 11.9,1,1, 8.325, 10492.825, 410.414, 52987.929 25/04/24,12:04:53,19,08,1, 11.9,1,1, 8.325, 10492.836, 410.411, 52987.914 25/04/24,12:04:54,00,08,1, 12.0,1,1, 8.327, 10492.830, 410.411, 52987.914 25/04/24,12:04:54,01,08,1, 12.0,1,1, 8.327, 10492.846, 410.419, 52987.889 25/04/24,12:04:54,02,08,1, 12.0,1,1, 8.327, 10492.874, 410.415, 52987.951 25/04/24,12:04:54,03,08,1, 12.0,1,1, 8.327, 10492.874, 410.430, 52987.985 25/04/24,12:04:54,04,08,1, 12.0,1,1, 8.327, 10492.881, 410.426, 52987.940 25/04/24,12:04:54,05,08,1, 12.0,1,1, 8.327, 10492.899, 410.414, 52987.980 25/04/24,12:04:54,06,08,1, 12.0,1,1, 8.327, 10492.892, 410.400, 52987.844 25/04/24,12:04:54,07,08,1, 12.0,1,1, 8.327, 10492.903, 410.416, 52988.178 25/04/24,12:04:54,08,08,1, 12.0,1,1, 8.327, 10492.934, 410.421, 52987.846 25/04/24,12:04:54,09,08,1, 12.0,1,1, 8.327, 10492.923, 410.413, 52987.850 25/04/24,12:04:54,10,08,1, 12.0,1,1, 8.327, 10492.937, 410.420, 52987.894 25/04/24,12:04:54,11,08,1, 12.0,1,1, 8.327, 10492.959, 410.424, 52987.873 25/04/24,12:04:54,12,08,1, 12.0,1,1, 8.327, 10492.944, 410.420, 52987.866 25/04/24,12:04:54,13,08,1, 12.0,1,1, 8.327, 10492.955, 410.424, 52987.886 25/04/24,12:04:54,14,08,1, 12.0,1,1, 8.327, 10492.966, 410.426, 52987.914 25/04/24,12:04:54,15,08,1, 12.0,1,1, 8.327, 10492.993, 410.427, 52987.895 25/04/24,12:04:54,16,08,1, 12.0,1,1, 8.327, 10493.000, 410.412, 52987.922 25/04/24,12:04:54,17,08,1, 12.0,1,1, 8.327, 10493.015, 410.410, 52987.908 25/04/24,12:04:54,18,08,1, 12.0,1,1, 8.327, 10493.008, 410.408, 52987.883 25/04/24,12:04:54,19,08,1, 12.0,1,1, 8.327, 10492.999, 410.424, 52987.857 25/04/24,12:04:55,00,08,1, 12.0,1,1, 8.324, 10492.997, 410.424, 52987.857 25/04/24,12:04:55,01,08,1, 12.0,1,1, 8.324, 10493.020, 410.410, 52987.934 25/04/24,12:04:55,02,08,1, 12.0,1,1, 8.324, 10493.062, 410.397, 52987.802 25/04/24,12:04:55,03,08,1, 12.0,1,1, 8.324, 10493.054, 410.393, 52987.851 25/04/24,12:04:55,04,08,1, 12.0,1,1, 8.324, 10493.048, 410.395, 52987.895 25/04/24,12:04:55,05,08,1, 12.0,1,1, 8.324, 10493.071, 410.380, 52987.807 25/04/24,12:04:55,06,08,1, 12.0,1,1, 8.324, 10493.068, 410.398, 52987.880 25/04/24,12:04:55,07,08,1, 12.0,1,1, 8.324, 10493.093, 410.388, 52987.803 25/04/24,12:04:55,08,08,1, 12.0,1,1, 8.324, 10493.096, 410.403, 52987.807 25/04/24,12:04:55,09,08,1, 12.0,1,1, 8.324, 10493.110, 410.419, 52987.839 25/04/24,12:04:55,10,08,1, 12.0,1,1, 8.324, 10493.129, 410.430, 52987.839 25/04/24,12:04:55,11,08,1, 12.0,1,1, 8.324, 10493.095, 410.417, 52987.881 25/04/24,12:04:55,12,08,1, 12.0,1,1, 8.324, 10493.146, 410.401, 52987.812 25/04/24,12:04:55,13,08,1, 12.0,1,1, 8.324, 10493.138, 410.405, 52987.931 25/04/24,12:04:55,14,08,1, 12.0,1,1, 8.324, 10493.140, 410.399, 52987.855 25/04/24,12:04:55,15,08,1, 12.0,1,1, 8.324, 10493.164, 410.409, 52987.833 25/04/24,12:04:55,16,08,1, 12.0,1,1, 8.324, 10493.184, 410.416, 52987.786 25/04/24,12:04:55,17,08,1, 12.0,1,1, 8.324, 10493.193, 410.395, 52987.813 25/04/24,12:04:55,18,08,1, 12.0,1,1, 8.324, 10493.206, 410.383, 52987.787 25/04/24,12:04:55,19,08,1, 12.0,1,1, 8.324, 10493.220, 410.378, 52987.767 25/04/24,12:04:56,00,08,1, 11.9,1,1, 8.325, 10493.214, 410.378, 52987.767 25/04/24,12:04:56,01,08,1, 11.9,1,1, 8.325, 10493.233, 410.391, 52987.774 25/04/24,12:04:56,02,08,1, 11.9,1,1, 8.325, 10493.238, 410.388, 52987.779 25/04/24,12:04:56,03,08,1, 11.9,1,1, 8.325, 10493.218, 410.388, 52987.748 25/04/24,12:04:56,04,08,1, 11.9,1,1, 8.325, 10493.223, 410.380, 52987.766 25/04/24,12:04:56,05,08,1, 11.9,1,1, 8.325, 10493.249, 410.376, 52987.768 25/04/24,12:04:56,06,08,1, 11.9,1,1, 8.325, 10493.253, 410.394, 52987.835 25/04/24,12:04:56,07,08,1, 11.9,1,1, 8.325, 10493.280, 410.414, 52987.828 25/04/24,12:04:56,08,08,1, 11.9,1,1, 8.325, 10493.280, 410.380, 52987.810 25/04/24,12:04:56,09,08,1, 11.9,1,1, 8.325, 10493.272, 410.369, 52987.737 25/04/24,12:04:56,10,08,1, 11.9,1,1, 8.325, 10493.300, 410.373, 52987.826 25/04/24,12:04:56,11,08,1, 11.9,1,1, 8.325, 10493.313, 410.387, 52987.771 25/04/24,12:04:56,12,08,1, 11.9,1,1, 8.325, 10493.326, 410.395, 52987.789 25/04/24,12:04:56,13,08,1, 11.9,1,1, 8.325, 10493.328, 410.367, 52987.721 25/04/24,12:04:56,14,08,1, 11.9,1,1, 8.325, 10493.338, 410.391, 52987.823 25/04/24,12:04:56,15,08,1, 11.9,1,1, 8.325, 10493.344, 410.386, 52987.703 25/04/24,12:04:56,16,08,1, 11.9,1,1, 8.325, 10493.353, 410.360, 52987.713 25/04/24,12:04:56,17,08,1, 11.9,1,1, 8.325, 10493.354, 410.381, 52987.686 25/04/24,12:04:56,18,08,1, 11.9,1,1, 8.325, 10493.368, 410.373, 52987.739 25/04/24,12:04:56,19,08,1, 11.9,1,1, 8.325, 10493.418, 410.377, 52987.696 25/04/24,12:04:57,00,08,1, 12.0,1,1, 8.325, 10493.414, 410.377, 52987.696 25/04/24,12:04:57,01,08,1, 12.0,1,1, 8.325, 10493.372, 410.365, 52987.700 25/04/24,12:04:57,02,08,1, 12.0,1,1, 8.325, 10493.412, 410.396, 52987.886 25/04/24,12:04:57,03,08,1, 12.0,1,1, 8.325, 10493.416, 410.390, 52987.880 25/04/24,12:04:57,04,08,1, 12.0,1,1, 8.325, 10493.438, 410.399, 52987.891 25/04/24,12:04:57,05,08,1, 12.0,1,1, 8.325, 10493.435, 410.379, 52987.889 25/04/24,12:04:57,06,08,1, 12.0,1,1, 8.325, 10493.436, 410.369, 52987.806 25/04/24,12:04:57,07,08,1, 12.0,1,1, 8.325, 10493.437, 410.399, 52987.894 25/04/24,12:04:57,08,08,1, 12.0,1,1, 8.325, 10493.493, 410.380, 52987.830 25/04/24,12:04:57,09,08,1, 12.0,1,1, 8.325, 10493.479, 410.384, 52987.788 25/04/24,12:04:57,10,08,1, 12.0,1,1, 8.325, 10493.492, 410.351, 52987.844 25/04/24,12:04:57,11,08,1, 12.0,1,1, 8.325, 10493.520, 410.365, 52987.813 25/04/24,12:04:57,12,08,1, 12.0,1,1, 8.325, 10493.517, 410.362, 52987.813 25/04/24,12:04:57,13,08,1, 12.0,1,1, 8.325, 10493.538, 410.367, 52987.861 25/04/24,12:04:57,14,08,1, 12.0,1,1, 8.325, 10493.550, 410.374, 52987.869 25/04/24,12:04:57,15,08,1, 12.0,1,1, 8.325, 10493.519, 410.360, 52987.870 25/04/24,12:04:57,16,08,1, 12.0,1,1, 8.325, 10493.558, 410.367, 52987.797 25/04/24,12:04:57,17,08,1, 12.0,1,1, 8.325, 10493.545, 410.371, 52987.803 25/04/24,12:04:57,18,08,1, 12.0,1,1, 8.325, 10493.559, 410.376, 52987.792 25/04/24,12:04:57,19,08,1, 12.0,1,1, 8.325, 10493.581, 410.360, 52987.868 25/04/24,12:04:58,00,08,1, 11.9,1,1, 8.321, 10493.573, 410.360, 52987.868 25/04/24,12:04:58,01,08,1, 11.9,1,1, 8.321, 10493.613, 410.370, 52987.844 25/04/24,12:04:58,02,08,1, 11.9,1,1, 8.321, 10493.626, 410.365, 52987.790 25/04/24,12:04:58,03,08,1, 11.9,1,1, 8.321, 10493.614, 410.355, 52987.790 25/04/24,12:04:58,04,08,1, 11.9,1,1, 8.321, 10493.646, 410.365, 52987.827 25/04/24,12:04:58,05,08,1, 11.9,1,1, 8.321, 10493.635, 410.350, 52987.821 25/04/24,12:04:58,06,08,1, 11.9,1,1, 8.321, 10493.641, 410.335, 52987.826 25/04/24,12:04:58,07,08,1, 11.9,1,1, 8.321, 10493.665, 410.340, 52987.856 25/04/24,12:04:58,08,08,1, 11.9,1,1, 8.321, 10493.649, 410.338, 52987.786 25/04/24,12:04:58,09,08,1, 11.9,1,1, 8.321, 10493.683, 410.355, 52987.842 25/04/24,12:04:58,10,08,1, 11.9,1,1, 8.321, 10493.686, 410.359, 52987.799 25/04/24,12:04:58,11,08,1, 11.9,1,1, 8.321, 10493.705, 410.337, 52987.805 25/04/24,12:04:58,12,08,1, 11.9,1,1, 8.321, 10493.737, 410.345, 52987.742 25/04/24,12:04:58,13,08,1, 11.9,1,1, 8.321, 10493.721, 410.358, 52987.741 25/04/24,12:04:58,14,08,1, 11.9,1,1, 8.321, 10493.728, 410.349, 52987.763 25/04/24,12:04:58,15,08,1, 11.9,1,1, 8.321, 10493.729, 410.353, 52987.807 25/04/24,12:04:58,16,08,1, 11.9,1,1, 8.321, 10493.773, 410.334, 52987.773 25/04/24,12:04:58,17,08,1, 11.9,1,1, 8.321, 10493.740, 410.327, 52987.751 25/04/24,12:04:58,18,08,1, 11.9,1,1, 8.321, 10493.755, 410.346, 52987.751 25/04/24,12:04:58,19,08,1, 11.9,1,1, 8.321, 10493.766, 410.359, 52987.749 25/04/24,12:04:59,00,08,1, 11.9,1,1, 8.328, 10493.765, 410.359, 52987.749 25/04/24,12:04:59,01,08,1, 11.9,1,1, 8.328, 10493.786, 410.342, 52987.803 25/04/24,12:04:59,02,08,1, 11.9,1,1, 8.328, 10493.820, 410.354, 52987.795 25/04/24,12:04:59,03,08,1, 11.9,1,1, 8.328, 10493.811, 410.336, 52987.758 25/04/24,12:04:59,04,08,1, 11.9,1,1, 8.328, 10493.826, 410.320, 52987.744 25/04/24,12:04:59,05,08,1, 11.9,1,1, 8.328, 10493.846, 410.335, 52987.696 25/04/24,12:04:59,06,08,1, 11.9,1,1, 8.328, 10493.859, 410.340, 52987.720 25/04/24,12:04:59,07,08,1, 11.9,1,1, 8.328, 10493.840, 410.331, 52987.754 25/04/24,12:04:59,08,08,1, 11.9,1,1, 8.328, 10493.869, 410.305, 52987.702 25/04/24,12:04:59,09,08,1, 11.9,1,1, 8.328, 10493.877, 410.330, 52987.740 25/04/24,12:04:59,10,08,1, 11.9,1,1, 8.328, 10493.891, 410.328, 52987.767 25/04/24,12:04:59,11,08,1, 11.9,1,1, 8.328, 10493.901, 410.313, 52987.696 25/04/24,12:04:59,12,08,1, 11.9,1,1, 8.328, 10493.897, 410.326, 52987.716 25/04/24,12:04:59,13,08,1, 11.9,1,1, 8.328, 10493.922, 410.313, 52987.679 25/04/24,12:04:59,14,08,1, 11.9,1,1, 8.328, 10493.917, 410.320, 52987.708 25/04/24,12:04:59,15,08,1, 11.9,1,1, 8.328, 10493.951, 410.306, 52987.627 25/04/24,12:04:59,16,08,1, 11.9,1,1, 8.328, 10493.951, 410.299, 52987.630 25/04/24,12:04:59,17,08,1, 11.9,1,1, 8.328, 10493.951, 410.308, 52987.667 25/04/24,12:04:59,18,08,1, 11.9,1,1, 8.328, 10493.961, 410.322, 52987.645 25/04/24,12:04:59,19,08,1, 11.9,1,1, 8.328, 10493.954, 410.331, 52987.665 25/04/24,12:05:00,00,08,1, 11.9,1,1, 8.331, 10493.948, 410.331, 52987.665 25/04/24,12:05:00,01,08,1, 11.9,1,1, 8.331, 10493.969, 410.290, 52987.643 25/04/24,12:05:00,02,08,1, 11.9,1,1, 8.331, 10493.967, 410.301, 52987.513 25/04/24,12:05:00,03,08,1, 11.9,1,1, 8.331, 10493.996, 410.299, 52987.421 25/04/24,12:05:00,04,08,1, 11.9,1,1, 8.331, 10493.991, 410.298, 52987.459 25/04/24,12:05:00,05,08,1, 11.9,1,1, 8.331, 10493.998, 410.303, 52987.470 25/04/24,12:05:00,06,08,1, 11.9,1,1, 8.331, 10494.011, 410.287, 52987.429 25/04/24,12:05:00,07,08,1, 11.9,1,1, 8.331, 10494.024, 410.282, 52987.400 25/04/24,12:05:00,08,08,1, 11.9,1,1, 8.331, 10494.038, 410.265, 52987.442 25/04/24,12:05:00,09,08,1, 11.9,1,1, 8.331, 10494.053, 410.287, 52987.517 25/04/24,12:05:00,10,08,1, 11.9,1,1, 8.331, 10494.075, 410.273, 52987.392 25/04/24,12:05:00,11,08,1, 11.9,1,1, 8.331, 10494.058, 410.264, 52987.464 25/04/24,12:05:00,12,08,1, 11.9,1,1, 8.331, 10494.056, 410.252, 52987.516 25/04/24,12:05:00,13,08,1, 11.9,1,1, 8.331, 10494.089, 410.241, 52987.398 25/04/24,12:05:00,14,08,1, 11.9,1,1, 8.331, 10494.077, 410.231, 52987.388 25/04/24,12:05:00,15,08,1, 11.9,1,1, 8.331, 10494.113, 410.264, 52987.420 25/04/24,12:05:00,16,08,1, 11.9,1,1, 8.331, 10494.104, 410.259, 52987.448 25/04/24,12:05:00,17,08,1, 11.9,1,1, 8.331, 10494.143, 410.249, 52987.367 25/04/24,12:05:00,18,08,1, 11.9,1,1, 8.331, 10494.137, 410.257, 52987.371 25/04/24,12:05:00,19,08,1, 11.9,1,1, 8.331, 10494.142, 410.241, 52987.443 25/04/24,12:05:01,00,08,1, 12.0,1,1, 8.327, 10494.140, 410.241, 52987.443 25/04/24,12:05:01,01,08,1, 12.0,1,1, 8.327, 10494.166, 410.242, 52987.376 25/04/24,12:05:01,02,08,1, 12.0,1,1, 8.327, 10494.189, 410.233, 52987.500 25/04/24,12:05:01,03,08,1, 12.0,1,1, 8.327, 10494.150, 410.242, 52987.446 25/04/24,12:05:01,04,08,1, 12.0,1,1, 8.327, 10494.199, 410.263, 52987.503 25/04/24,12:05:01,05,08,1, 12.0,1,1, 8.327, 10494.176, 410.254, 52987.437 25/04/24,12:05:01,06,08,1, 12.0,1,1, 8.327, 10494.197, 410.244, 52987.391 25/04/24,12:05:01,07,08,1, 12.0,1,1, 8.327, 10494.233, 410.221, 52987.398 25/04/24,12:05:01,08,08,1, 12.0,1,1, 8.327, 10494.256, 410.250, 52987.324 25/04/24,12:05:01,09,08,1, 12.0,1,1, 8.327, 10494.226, 410.224, 52987.395 25/04/24,12:05:01,10,08,1, 12.0,1,1, 8.327, 10494.266, 410.235, 52987.342 25/04/24,12:05:01,11,08,1, 12.0,1,1, 8.327, 10494.273, 410.244, 52987.366 25/04/24,12:05:01,12,08,1, 12.0,1,1, 8.327, 10494.290, 410.252, 52987.323 25/04/24,12:05:01,13,08,1, 12.0,1,1, 8.327, 10494.269, 410.219, 52987.304 25/04/24,12:05:01,14,08,1, 12.0,1,1, 8.327, 10494.289, 410.254, 52987.376 25/04/24,12:05:01,15,08,1, 12.0,1,1, 8.327, 10494.324, 410.232, 52987.342 25/04/24,12:05:01,16,08,1, 12.0,1,1, 8.327, 10494.312, 410.244, 52987.384 25/04/24,12:05:01,17,08,1, 12.0,1,1, 8.327, 10494.328, 410.219, 52987.387 25/04/24,12:05:01,18,08,1, 12.0,1,1, 8.327, 10494.320, 410.226, 52987.382 25/04/24,12:05:01,19,08,1, 12.0,1,1, 8.327, 10494.343, 410.236, 52987.356 25/04/24,12:05:02,00,08,1, 12.0,1,1, 8.331, 10494.341, 410.236, 52987.356 25/04/24,12:05:02,01,08,1, 12.0,1,1, 8.331, 10494.376, 410.214, 52987.341 25/04/24,12:05:02,02,08,1, 12.0,1,1, 8.331, 10494.364, 410.221, 52987.338 25/04/24,12:05:02,03,08,1, 12.0,1,1, 8.331, 10494.393, 410.224, 52987.302 25/04/24,12:05:02,04,08,1, 12.0,1,1, 8.331, 10494.394, 410.227, 52987.416 25/04/24,12:05:02,05,08,1, 12.0,1,1, 8.331, 10494.417, 410.226, 52987.300 25/04/24,12:05:02,06,08,1, 12.0,1,1, 8.331, 10494.397, 410.218, 52987.353 25/04/24,12:05:02,07,08,1, 12.0,1,1, 8.331, 10494.435, 410.217, 52987.294 25/04/24,12:05:02,08,08,1, 12.0,1,1, 8.331, 10494.419, 410.207, 52987.307 25/04/24,12:05:02,09,08,1, 12.0,1,1, 8.331, 10494.454, 410.220, 52987.360 25/04/24,12:05:02,10,08,1, 12.0,1,1, 8.331, 10494.466, 410.234, 52987.329 25/04/24,12:05:02,11,08,1, 12.0,1,1, 8.331, 10494.493, 410.192, 52987.312 25/04/24,12:05:02,12,08,1, 12.0,1,1, 8.331, 10494.489, 410.231, 52987.406 25/04/24,12:05:02,13,08,1, 12.0,1,1, 8.331, 10494.491, 410.206, 52987.298 25/04/24,12:05:02,14,08,1, 12.0,1,1, 8.331, 10494.497, 410.198, 52987.335 25/04/24,12:05:02,15,08,1, 12.0,1,1, 8.331, 10494.528, 410.208, 52987.268 25/04/24,12:05:02,16,08,1, 12.0,1,1, 8.331, 10494.540, 410.199, 52987.262 25/04/24,12:05:02,17,08,1, 12.0,1,1, 8.331, 10494.524, 410.208, 52987.300 25/04/24,12:05:02,18,08,1, 12.0,1,1, 8.331, 10494.548, 410.211, 52987.216 25/04/24,12:05:02,19,08,1, 12.0,1,1, 8.331, 10494.551, 410.225, 52987.285 25/04/24,12:05:03,00,08,1, 11.9,1,1, 8.328, 10494.549, 410.225, 52987.285 25/04/24,12:05:03,01,08,1, 11.9,1,1, 8.328, 10494.562, 410.211, 52987.302 25/04/24,12:05:03,02,08,1, 11.9,1,1, 8.328, 10494.589, 410.182, 52987.234 25/04/24,12:05:03,03,08,1, 11.9,1,1, 8.328, 10494.616, 410.163, 52987.254 25/04/24,12:05:03,04,08,1, 11.9,1,1, 8.328, 10494.596, 410.187, 52987.211 25/04/24,12:05:03,05,08,1, 11.9,1,1, 8.328, 10494.616, 410.171, 52987.208 25/04/24,12:05:03,06,08,1, 11.9,1,1, 8.328, 10494.624, 410.192, 52987.252 25/04/24,12:05:03,07,08,1, 11.9,1,1, 8.328, 10494.632, 410.189, 52987.282 25/04/24,12:05:03,08,08,1, 11.9,1,1, 8.328, 10494.659, 410.179, 52987.208 25/04/24,12:05:03,09,08,1, 11.9,1,1, 8.328, 10494.697, 410.162, 52987.189 25/04/24,12:05:03,10,08,1, 11.9,1,1, 8.328, 10494.683, 410.171, 52987.235 25/04/24,12:05:03,11,08,1, 11.9,1,1, 8.328, 10494.702, 410.194, 52987.228 25/04/24,12:05:03,12,08,1, 11.9,1,1, 8.328, 10494.716, 410.196, 52987.239 25/04/24,12:05:03,13,08,1, 11.9,1,1, 8.328, 10494.708, 410.198, 52987.251 25/04/24,12:05:03,14,08,1, 11.9,1,1, 8.328, 10494.696, 410.200, 52987.202 25/04/24,12:05:03,15,08,1, 11.9,1,1, 8.328, 10494.728, 410.170, 52987.117 25/04/24,12:05:03,16,08,1, 11.9,1,1, 8.328, 10494.734, 410.180, 52987.214 25/04/24,12:05:03,17,08,1, 11.9,1,1, 8.328, 10494.753, 410.186, 52987.217 25/04/24,12:05:03,18,08,1, 11.9,1,1, 8.328, 10494.752, 410.167, 52987.176 25/04/24,12:05:03,19,08,1, 11.9,1,1, 8.328, 10494.767, 410.186, 52987.222 25/04/24,12:05:04,00,08,1, 12.0,1,1, 8.329, 10494.766, 410.186, 52987.222 25/04/24,12:05:04,01,08,1, 12.0,1,1, 8.329, 10494.799, 410.162, 52987.190 25/04/24,12:05:04,02,08,1, 12.0,1,1, 8.329, 10494.828, 410.152, 52987.176 25/04/24,12:05:04,03,08,1, 12.0,1,1, 8.329, 10494.818, 410.166, 52987.157 25/04/24,12:05:04,04,08,1, 12.0,1,1, 8.329, 10494.814, 410.173, 52987.175 25/04/24,12:05:04,05,08,1, 12.0,1,1, 8.329, 10494.833, 410.160, 52987.156 25/04/24,12:05:04,06,08,1, 12.0,1,1, 8.329, 10494.852, 410.160, 52987.206 25/04/24,12:05:04,07,08,1, 12.0,1,1, 8.329, 10494.844, 410.147, 52987.134 25/04/24,12:05:04,08,08,1, 12.0,1,1, 8.329, 10494.860, 410.152, 52987.173 25/04/24,12:05:04,09,08,1, 12.0,1,1, 8.329, 10494.862, 410.152, 52987.163 25/04/24,12:05:04,10,08,1, 12.0,1,1, 8.329, 10494.858, 410.137, 52987.165 25/04/24,12:05:04,11,08,1, 12.0,1,1, 8.329, 10494.878, 410.154, 52987.120 25/04/24,12:05:04,12,08,1, 12.0,1,1, 8.329, 10494.891, 410.184, 52987.163 25/04/24,12:05:04,13,08,1, 12.0,1,1, 8.329, 10494.919, 410.153, 52987.114 25/04/24,12:05:04,14,08,1, 12.0,1,1, 8.329, 10494.922, 410.153, 52987.116 25/04/24,12:05:04,15,08,1, 12.0,1,1, 8.329, 10494.905, 410.149, 52987.135 25/04/24,12:05:04,16,08,1, 12.0,1,1, 8.329, 10494.940, 410.152, 52987.156 25/04/24,12:05:04,17,08,1, 12.0,1,1, 8.329, 10494.939, 410.131, 52987.130 25/04/24,12:05:04,18,08,1, 12.0,1,1, 8.329, 10494.959, 410.155, 52987.096 25/04/24,12:05:04,19,08,1, 12.0,1,1, 8.329, 10494.959, 410.172, 52987.170 25/04/24,12:05:05,00,08,1, 12.0,1,1, 8.335, 10494.958, 410.172, 52987.170 25/04/24,12:05:05,01,08,1, 12.0,1,1, 8.335, 10494.986, 410.157, 52987.082 25/04/24,12:05:05,02,08,1, 12.0,1,1, 8.335, 10494.990, 410.156, 52987.132 25/04/24,12:05:05,03,08,1, 12.0,1,1, 8.335, 10495.001, 410.168, 52987.149 25/04/24,12:05:05,04,08,1, 12.0,1,1, 8.335, 10494.994, 410.156, 52987.059 25/04/24,12:05:05,05,08,1, 12.0,1,1, 8.335, 10495.010, 410.135, 52987.077 25/04/24,12:05:05,06,08,1, 12.0,1,1, 8.335, 10495.020, 410.144, 52987.077 25/04/24,12:05:05,07,08,1, 12.0,1,1, 8.335, 10495.021, 410.147, 52987.026 25/04/24,12:05:05,08,08,1, 12.0,1,1, 8.335, 10495.053, 410.136, 52987.055 25/04/24,12:05:05,09,08,1, 12.0,1,1, 8.335, 10495.065, 410.145, 52987.093 25/04/24,12:05:05,10,08,1, 12.0,1,1, 8.335, 10495.056, 410.129, 52987.068 25/04/24,12:05:05,11,08,1, 12.0,1,1, 8.335, 10495.045, 410.129, 52987.033 25/04/24,12:05:05,12,08,1, 12.0,1,1, 8.335, 10495.065, 410.142, 52987.109 25/04/24,12:05:05,13,08,1, 12.0,1,1, 8.335, 10495.088, 410.137, 52987.048 25/04/24,12:05:05,14,08,1, 12.0,1,1, 8.335, 10495.127, 410.152, 52987.058 25/04/24,12:05:05,15,08,1, 12.0,1,1, 8.335, 10495.101, 410.147, 52987.134 25/04/24,12:05:05,16,08,1, 12.0,1,1, 8.335, 10495.122, 410.142, 52987.045 25/04/24,12:05:05,17,08,1, 12.0,1,1, 8.335, 10495.115, 410.137, 52987.114 25/04/24,12:05:05,18,08,1, 12.0,1,1, 8.335, 10495.125, 410.132, 52986.997 25/04/24,12:05:05,19,08,1, 12.0,1,1, 8.335, 10495.151, 410.126, 52986.987 25/04/24,12:05:06,00,08,1, 12.0,1,1, 8.328, 10495.150, 410.126, 52986.987 25/04/24,12:05:06,01,08,1, 12.0,1,1, 8.328, 10495.161, 410.142, 52987.072 25/04/24,12:05:06,02,08,1, 12.0,1,1, 8.328, 10495.173, 410.136, 52987.141 25/04/24,12:05:06,03,08,1, 12.0,1,1, 8.328, 10495.192, 410.151, 52987.091 25/04/24,12:05:06,04,08,1, 12.0,1,1, 8.328, 10495.190, 410.133, 52987.036 25/04/24,12:05:06,05,08,1, 12.0,1,1, 8.328, 10495.194, 410.145, 52987.063 25/04/24,12:05:06,06,08,1, 12.0,1,1, 8.328, 10495.215, 410.128, 52987.000 25/04/24,12:05:06,07,08,1, 12.0,1,1, 8.328, 10495.222, 410.146, 52987.045 25/04/24,12:05:06,08,08,1, 12.0,1,1, 8.328, 10495.245, 410.094, 52986.954 25/04/24,12:05:06,09,08,1, 12.0,1,1, 8.328, 10495.248, 410.146, 52987.061 25/04/24,12:05:06,10,08,1, 12.0,1,1, 8.328, 10495.250, 410.129, 52986.953 25/04/24,12:05:06,11,08,1, 12.0,1,1, 8.328, 10495.245, 410.129, 52987.022 25/04/24,12:05:06,12,08,1, 12.0,1,1, 8.328, 10495.274, 410.110, 52987.019 25/04/24,12:05:06,13,08,1, 12.0,1,1, 8.328, 10495.282, 410.148, 52987.023 25/04/24,12:05:06,14,08,1, 12.0,1,1, 8.328, 10495.305, 410.136, 52987.000 25/04/24,12:05:06,15,08,1, 12.0,1,1, 8.328, 10495.277, 410.111, 52986.963 25/04/24,12:05:06,16,08,1, 12.0,1,1, 8.328, 10495.312, 410.145, 52987.034 25/04/24,12:05:06,17,08,1, 12.0,1,1, 8.328, 10495.319, 410.137, 52987.000 25/04/24,12:05:06,18,08,1, 12.0,1,1, 8.328, 10495.333, 410.119, 52986.967 25/04/24,12:05:06,19,08,1, 12.0,1,1, 8.328, 10495.347, 410.114, 52986.992 25/04/24,12:05:07,00,08,1, 11.9,1,1, 8.330, 10495.342, 410.114, 52986.992 25/04/24,12:05:07,01,08,1, 11.9,1,1, 8.330, 10495.363, 410.128, 52987.023 25/04/24,12:05:07,02,08,1, 11.9,1,1, 8.330, 10495.356, 410.120, 52986.974 25/04/24,12:05:07,03,08,1, 11.9,1,1, 8.330, 10495.368, 410.104, 52986.969 25/04/24,12:05:07,04,08,1, 11.9,1,1, 8.330, 10495.378, 410.124, 52986.959 25/04/24,12:05:07,05,08,1, 11.9,1,1, 8.330, 10495.391, 410.128, 52986.976 25/04/24,12:05:07,06,08,1, 11.9,1,1, 8.330, 10495.398, 410.101, 52986.938 25/04/24,12:05:07,07,08,1, 11.9,1,1, 8.330, 10495.396, 410.096, 52986.942 25/04/24,12:05:07,08,08,1, 11.9,1,1, 8.330, 10495.425, 410.114, 52986.956 25/04/24,12:05:07,09,08,1, 11.9,1,1, 8.330, 10495.443, 410.127, 52986.952 25/04/24,12:05:07,10,08,1, 11.9,1,1, 8.330, 10495.441, 410.114, 52986.978 25/04/24,12:05:07,11,08,1, 11.9,1,1, 8.330, 10495.484, 410.119, 52986.934 25/04/24,12:05:07,12,08,1, 11.9,1,1, 8.330, 10495.471, 410.126, 52986.898 25/04/24,12:05:07,13,08,1, 11.9,1,1, 8.330, 10495.483, 410.107, 52986.896 25/04/24,12:05:07,14,08,1, 11.9,1,1, 8.330, 10495.512, 410.122, 52986.842 25/04/24,12:05:07,15,08,1, 11.9,1,1, 8.330, 10495.493, 410.111, 52986.954 25/04/24,12:05:07,16,08,1, 11.9,1,1, 8.330, 10495.507, 410.102, 52986.950 25/04/24,12:05:07,17,08,1, 11.9,1,1, 8.330, 10495.532, 410.088, 52986.878 25/04/24,12:05:07,18,08,1, 11.9,1,1, 8.330, 10495.515, 410.098, 52986.884 25/04/24,12:05:07,19,08,1, 11.9,1,1, 8.330, 10495.516, 410.116, 52986.830 25/04/24,12:05:08,00,08,1, 11.9,1,1, 8.326, 10495.509, 410.116, 52986.830 25/04/24,12:05:08,01,08,1, 11.9,1,1, 8.326, 10495.560, 410.104, 52986.912 25/04/24,12:05:08,02,08,1, 11.9,1,1, 8.326, 10495.578, 410.107, 52986.802 25/04/24,12:05:08,03,08,1, 11.9,1,1, 8.326, 10495.579, 410.111, 52986.867 25/04/24,12:05:08,04,08,1, 11.9,1,1, 8.326, 10495.570, 410.111, 52986.819 25/04/24,12:05:08,05,08,1, 11.9,1,1, 8.326, 10495.593, 410.089, 52986.856 25/04/24,12:05:08,06,08,1, 11.9,1,1, 8.326, 10495.615, 410.087, 52986.855 25/04/24,12:05:08,07,08,1, 11.9,1,1, 8.326, 10495.624, 410.082, 52986.916 25/04/24,12:05:08,08,08,1, 11.9,1,1, 8.326, 10495.618, 410.088, 52986.808 25/04/24,12:05:08,09,08,1, 11.9,1,1, 8.326, 10495.637, 410.078, 52986.869 25/04/24,12:05:08,10,08,1, 11.9,1,1, 8.326, 10495.642, 410.092, 52986.813 25/04/24,12:05:08,11,08,1, 11.9,1,1, 8.326, 10495.640, 410.095, 52986.828 25/04/24,12:05:08,12,08,1, 11.9,1,1, 8.326, 10495.646, 410.104, 52986.814 25/04/24,12:05:08,13,08,1, 11.9,1,1, 8.326, 10495.668, 410.112, 52986.857 25/04/24,12:05:08,14,08,1, 11.9,1,1, 8.326, 10495.684, 410.093, 52986.801 25/04/24,12:05:08,15,08,1, 11.9,1,1, 8.326, 10495.709, 410.066, 52986.848 25/04/24,12:05:08,16,08,1, 11.9,1,1, 8.326, 10495.706, 410.093, 52986.863 25/04/24,12:05:08,17,08,1, 11.9,1,1, 8.326, 10495.730, 410.094, 52986.783 25/04/24,12:05:08,18,08,1, 11.9,1,1, 8.326, 10495.717, 410.118, 52986.900 25/04/24,12:05:08,19,08,1, 11.9,1,1, 8.326, 10495.768, 410.073, 52986.826 25/04/24,12:05:09,00,08,1, 11.9,1,1, 8.330, 10495.768, 410.073, 52986.826 25/04/24,12:05:09,01,08,1, 11.9,1,1, 8.330, 10495.757, 410.076, 52986.814 25/04/24,12:05:09,02,08,1, 11.9,1,1, 8.330, 10495.772, 410.091, 52986.807 25/04/24,12:05:09,03,08,1, 11.9,1,1, 8.330, 10495.804, 410.081, 52986.799 25/04/24,12:05:09,04,08,1, 11.9,1,1, 8.330, 10495.798, 410.105, 52986.814 25/04/24,12:05:09,05,08,1, 11.9,1,1, 8.330, 10495.807, 410.090, 52986.822 25/04/24,12:05:09,06,08,1, 11.9,1,1, 8.330, 10495.830, 410.085, 52986.833 25/04/24,12:05:09,07,08,1, 11.9,1,1, 8.330, 10495.844, 410.088, 52986.824 25/04/24,12:05:09,08,08,1, 11.9,1,1, 8.330, 10495.850, 410.060, 52986.763 25/04/24,12:05:09,09,08,1, 11.9,1,1, 8.330, 10495.872, 410.070, 52986.746 25/04/24,12:05:09,10,08,1, 11.9,1,1, 8.330, 10495.834, 410.066, 52986.764 25/04/24,12:05:09,11,08,1, 11.9,1,1, 8.330, 10495.893, 410.055, 52986.821 25/04/24,12:05:09,12,08,1, 11.9,1,1, 8.330, 10495.884, 410.036, 52986.813 25/04/24,12:05:09,13,08,1, 11.9,1,1, 8.330, 10495.886, 410.047, 52986.755 25/04/24,12:05:09,14,08,1, 11.9,1,1, 8.330, 10495.913, 410.050, 52986.779 25/04/24,12:05:09,15,08,1, 11.9,1,1, 8.330, 10495.911, 410.064, 52986.756 25/04/24,12:05:09,16,08,1, 11.9,1,1, 8.330, 10495.917, 410.016, 52986.726 25/04/24,12:05:09,17,08,1, 11.9,1,1, 8.330, 10495.933, 410.057, 52986.767 25/04/24,12:05:09,18,08,1, 11.9,1,1, 8.330, 10495.954, 410.024, 52986.755 25/04/24,12:05:09,19,08,1, 11.9,1,1, 8.330, 10495.962, 410.045, 52986.777 25/04/24,12:05:10,00,08,1, 11.9,1,1, 8.328, 10495.960, 410.045, 52986.777 25/04/24,12:05:10,01,08,1, 11.9,1,1, 8.328, 10495.981, 410.066, 52986.727 25/04/24,12:05:10,02,08,1, 11.9,1,1, 8.328, 10495.977, 410.039, 52986.730 25/04/24,12:05:10,03,08,1, 11.9,1,1, 8.328, 10496.003, 410.057, 52986.773 25/04/24,12:05:10,04,08,1, 11.9,1,1, 8.328, 10495.989, 410.062, 52986.711 25/04/24,12:05:10,05,08,1, 11.9,1,1, 8.328, 10496.001, 410.057, 52986.689 25/04/24,12:05:10,06,08,1, 11.9,1,1, 8.328, 10496.038, 410.060, 52986.684 25/04/24,12:05:10,07,08,1, 11.9,1,1, 8.328, 10496.047, 410.061, 52986.742 25/04/24,12:05:10,08,08,1, 11.9,1,1, 8.328, 10496.034, 410.058, 52986.691 25/04/24,12:05:10,09,08,1, 11.9,1,1, 8.328, 10496.072, 410.055, 52986.806 25/04/24,12:05:10,10,08,1, 11.9,1,1, 8.328, 10496.058, 410.056, 52986.729 25/04/24,12:05:10,11,08,1, 11.9,1,1, 8.328, 10496.098, 410.046, 52986.685 25/04/24,12:05:10,12,08,1, 11.9,1,1, 8.328, 10496.105, 410.071, 52986.693 25/04/24,12:05:10,13,08,1, 11.9,1,1, 8.328, 10496.074, 410.052, 52986.634 25/04/24,12:05:10,14,08,1, 11.9,1,1, 8.328, 10496.129, 410.033, 52986.743 25/04/24,12:05:10,15,08,1, 11.9,1,1, 8.328, 10496.125, 410.030, 52986.620 25/04/24,12:05:10,16,08,1, 11.9,1,1, 8.328, 10496.119, 410.048, 52986.715 25/04/24,12:05:10,17,08,1, 11.9,1,1, 8.328, 10496.111, 410.029, 52986.650 25/04/24,12:05:10,18,08,1, 11.9,1,1, 8.328, 10496.140, 410.003, 52986.580 25/04/24,12:05:10,19,08,1, 11.9,1,1, 8.328, 10496.172, 410.009, 52986.585 25/04/24,12:05:11,00,08,1, 11.9,1,1, 8.330, 10496.168, 410.009, 52986.585 25/04/24,12:05:11,01,08,1, 11.9,1,1, 8.330, 10496.150, 409.996, 52986.621 25/04/24,12:05:11,02,08,1, 11.9,1,1, 8.330, 10496.175, 410.016, 52986.601 25/04/24,12:05:11,03,08,1, 11.9,1,1, 8.330, 10496.196, 410.000, 52986.599 25/04/24,12:05:11,04,08,1, 11.9,1,1, 8.330, 10496.176, 410.018, 52986.654 25/04/24,12:05:11,05,08,1, 11.9,1,1, 8.330, 10496.195, 410.001, 52986.639 25/04/24,12:05:11,06,08,1, 11.9,1,1, 8.330, 10496.206, 410.027, 52986.678 25/04/24,12:05:11,07,08,1, 11.9,1,1, 8.330, 10496.208, 410.000, 52986.645 25/04/24,12:05:11,08,08,1, 11.9,1,1, 8.330, 10496.220, 410.013, 52986.592 25/04/24,12:05:11,09,08,1, 11.9,1,1, 8.330, 10496.228, 410.012, 52986.645 25/04/24,12:05:11,10,08,1, 11.9,1,1, 8.330, 10496.217, 410.011, 52986.589 25/04/24,12:05:11,11,08,1, 11.9,1,1, 8.330, 10496.237, 409.996, 52986.603 25/04/24,12:05:11,12,08,1, 11.9,1,1, 8.330, 10496.250, 410.022, 52986.664 25/04/24,12:05:11,13,08,1, 11.9,1,1, 8.330, 10496.269, 410.005, 52986.623 25/04/24,12:05:11,14,08,1, 11.9,1,1, 8.330, 10496.262, 410.010, 52986.568 25/04/24,12:05:11,15,08,1, 11.9,1,1, 8.330, 10496.297, 409.985, 52986.570 25/04/24,12:05:11,16,08,1, 11.9,1,1, 8.330, 10496.297, 410.018, 52986.634 25/04/24,12:05:11,17,08,1, 11.9,1,1, 8.330, 10496.301, 410.014, 52986.646 25/04/24,12:05:11,18,08,1, 11.9,1,1, 8.330, 10496.320, 410.015, 52986.605 25/04/24,12:05:11,19,08,1, 11.9,1,1, 8.330, 10496.302, 410.016, 52986.568 25/04/24,12:05:12,00,09,1, 11.9,1,1, 8.328, 10496.302, 410.016, 52986.568 25/04/24,12:05:12,01,09,1, 11.9,1,1, 8.328, 10496.358, 409.985, 52986.481 25/04/24,12:05:12,02,09,1, 11.9,1,1, 8.328, 10496.351, 410.015, 52986.559 25/04/24,12:05:12,03,09,1, 11.9,1,1, 8.328, 10496.356, 410.004, 52986.500 25/04/24,12:05:12,04,09,1, 11.9,1,1, 8.328, 10496.365, 409.989, 52986.543 25/04/24,12:05:12,05,09,1, 11.9,1,1, 8.328, 10496.381, 409.991, 52986.547 25/04/24,12:05:12,06,09,1, 11.9,1,1, 8.328, 10496.394, 409.973, 52986.514 25/04/24,12:05:12,07,09,1, 11.9,1,1, 8.328, 10496.378, 409.986, 52986.617 25/04/24,12:05:12,08,09,1, 11.9,1,1, 8.328, 10496.393, 409.987, 52986.625 25/04/24,12:05:12,09,09,1, 11.9,1,1, 8.328, 10496.404, 409.981, 52986.576 25/04/24,12:05:12,10,09,1, 11.9,1,1, 8.328, 10496.422, 409.992, 52986.549 25/04/24,12:05:12,11,09,1, 11.9,1,1, 8.328, 10496.448, 409.988, 52986.586 25/04/24,12:05:12,12,09,1, 11.9,1,1, 8.328, 10496.433, 409.981, 52986.583 25/04/24,12:05:12,13,09,1, 11.9,1,1, 8.328, 10496.450, 409.983, 52986.550 25/04/24,12:05:12,14,09,1, 11.9,1,1, 8.328, 10496.460, 409.960, 52986.404 25/04/24,12:05:12,15,09,1, 11.9,1,1, 8.328, 10496.464, 409.985, 52986.490 25/04/24,12:05:12,16,09,1, 11.9,1,1, 8.328, 10496.470, 409.960, 52986.534 25/04/24,12:05:12,17,09,1, 11.9,1,1, 8.328, 10496.475, 409.957, 52986.499 25/04/24,12:05:12,18,09,1, 11.9,1,1, 8.328, 10496.466, 409.946, 52986.510 25/04/24,12:05:12,19,09,1, 11.9,1,1, 8.328, 10496.495, 409.953, 52986.588 25/04/24,12:05:13,00,09,1, 12.0,1,1, 8.330, 10496.494, 409.953, 52986.588 25/04/24,12:05:13,01,09,1, 12.0,1,1, 8.330, 10496.511, 409.943, 52986.424 25/04/24,12:05:13,02,09,1, 12.0,1,1, 8.330, 10496.515, 409.948, 52986.487 25/04/24,12:05:13,03,09,1, 12.0,1,1, 8.330, 10496.535, 409.931, 52986.510 25/04/24,12:05:13,04,09,1, 12.0,1,1, 8.330, 10496.523, 409.917, 52986.532 25/04/24,12:05:13,05,09,1, 12.0,1,1, 8.330, 10496.536, 409.958, 52986.517 25/04/24,12:05:13,06,09,1, 12.0,1,1, 8.330, 10496.532, 409.938, 52986.476 25/04/24,12:05:13,07,09,1, 12.0,1,1, 8.330, 10496.537, 409.941, 52986.459 25/04/24,12:05:13,08,09,1, 12.0,1,1, 8.330, 10496.553, 409.914, 52986.423 25/04/24,12:05:13,09,09,1, 12.0,1,1, 8.330, 10496.572, 409.955, 52986.429 25/04/24,12:05:13,10,09,1, 12.0,1,1, 8.330, 10496.609, 409.924, 52986.418 25/04/24,12:05:13,11,09,1, 12.0,1,1, 8.330, 10496.569, 409.959, 52986.430 25/04/24,12:05:13,12,09,1, 12.0,1,1, 8.330, 10496.593, 409.953, 52986.471 25/04/24,12:05:13,13,09,1, 12.0,1,1, 8.330, 10496.613, 409.940, 52986.423 25/04/24,12:05:13,14,09,1, 12.0,1,1, 8.330, 10496.630, 409.924, 52986.435 25/04/24,12:05:13,15,09,1, 12.0,1,1, 8.330, 10496.617, 409.921, 52986.354 25/04/24,12:05:13,16,09,1, 12.0,1,1, 8.330, 10496.633, 409.922, 52986.467 25/04/24,12:05:13,17,09,1, 12.0,1,1, 8.330, 10496.644, 409.942, 52986.403 25/04/24,12:05:13,18,09,1, 12.0,1,1, 8.330, 10496.626, 409.926, 52986.387 25/04/24,12:05:13,19,09,1, 12.0,1,1, 8.330, 10496.669, 409.909, 52986.373 25/04/24,12:05:14,00,08,1, 12.1,1,1, 8.338, 10496.669, 409.909, 52986.373 25/04/24,12:05:14,01,08,1, 12.1,1,1, 8.338, 10496.672, 409.912, 52986.432 25/04/24,12:05:14,02,08,1, 12.1,1,1, 8.338, 10496.676, 409.893, 52986.428 25/04/24,12:05:14,03,08,1, 12.1,1,1, 8.338, 10496.687, 409.887, 52986.351 25/04/24,12:05:14,04,08,1, 12.1,1,1, 8.338, 10496.709, 409.898, 52986.422 25/04/24,12:05:14,05,08,1, 12.1,1,1, 8.338, 10496.691, 409.883, 52986.343 25/04/24,12:05:14,06,08,1, 12.1,1,1, 8.338, 10496.678, 409.890, 52986.398 25/04/24,12:05:14,07,08,1, 12.1,1,1, 8.338, 10496.703, 409.891, 52986.386 25/04/24,12:05:14,08,08,1, 12.1,1,1, 8.338, 10496.719, 409.879, 52986.361 25/04/24,12:05:14,09,08,1, 12.1,1,1, 8.338, 10496.723, 409.870, 52986.391 25/04/24,12:05:14,10,08,1, 12.1,1,1, 8.338, 10496.716, 409.884, 52986.290 25/04/24,12:05:14,11,08,1, 12.1,1,1, 8.338, 10496.725, 409.855, 52986.303 25/04/24,12:05:14,12,08,1, 12.1,1,1, 8.338, 10496.761, 409.856, 52986.331 25/04/24,12:05:14,13,08,1, 12.1,1,1, 8.338, 10496.753, 409.874, 52986.365 25/04/24,12:05:14,14,08,1, 12.1,1,1, 8.338, 10496.770, 409.862, 52986.371 25/04/24,12:05:14,15,08,1, 12.1,1,1, 8.338, 10496.784, 409.897, 52986.385 25/04/24,12:05:14,16,08,1, 12.1,1,1, 8.338, 10496.784, 409.862, 52986.349 25/04/24,12:05:14,17,08,1, 12.1,1,1, 8.338, 10496.806, 409.852, 52986.277 25/04/24,12:05:14,18,08,1, 12.1,1,1, 8.338, 10496.806, 409.871, 52986.291 25/04/24,12:05:14,19,08,1, 12.1,1,1, 8.338, 10496.829, 409.844, 52986.351 25/04/24,12:05:15,00,08,1, 11.9,1,1, 8.329, 10496.827, 409.844, 52986.351 25/04/24,12:05:15,01,08,1, 11.9,1,1, 8.329, 10496.834, 409.865, 52986.315 25/04/24,12:05:15,02,08,1, 11.9,1,1, 8.329, 10496.849, 409.855, 52986.238 25/04/24,12:05:15,03,08,1, 11.9,1,1, 8.329, 10496.851, 409.880, 52986.274 25/04/24,12:05:15,04,08,1, 11.9,1,1, 8.329, 10496.866, 409.830, 52986.355 25/04/24,12:05:15,05,08,1, 11.9,1,1, 8.329, 10496.871, 409.851, 52986.252 25/04/24,12:05:15,06,08,1, 11.9,1,1, 8.329, 10496.892, 409.839, 52986.326 25/04/24,12:05:15,07,08,1, 11.9,1,1, 8.329, 10496.882, 409.840, 52986.306 25/04/24,12:05:15,08,08,1, 11.9,1,1, 8.329, 10496.894, 409.836, 52986.337 25/04/24,12:05:15,09,08,1, 11.9,1,1, 8.329, 10496.875, 409.823, 52986.233 25/04/24,12:05:15,10,08,1, 11.9,1,1, 8.329, 10496.896, 409.825, 52986.276 25/04/24,12:05:15,11,08,1, 11.9,1,1, 8.329, 10496.926, 409.847, 52986.236 25/04/24,12:05:15,12,08,1, 11.9,1,1, 8.329, 10496.914, 409.827, 52986.241 25/04/24,12:05:15,13,08,1, 11.9,1,1, 8.329, 10496.928, 409.805, 52986.219 25/04/24,12:05:15,14,08,1, 11.9,1,1, 8.329, 10496.937, 409.829, 52986.251 25/04/24,12:05:15,15,08,1, 11.9,1,1, 8.329, 10496.954, 409.802, 52986.226 25/04/24,12:05:15,16,08,1, 11.9,1,1, 8.329, 10496.951, 409.827, 52986.184 25/04/24,12:05:15,17,08,1, 11.9,1,1, 8.329, 10496.975, 409.832, 52986.270 25/04/24,12:05:15,18,08,1, 11.9,1,1, 8.329, 10496.955, 409.812, 52986.203 25/04/24,12:05:15,19,08,1, 11.9,1,1, 8.329, 10496.965, 409.834, 52986.200 25/04/24,12:05:16,00,08,1, 11.9,1,1, 8.332, 10496.961, 409.834, 52986.200 25/04/24,12:05:16,01,08,1, 11.9,1,1, 8.332, 10496.984, 409.820, 52986.178 25/04/24,12:05:16,02,08,1, 11.9,1,1, 8.332, 10496.976, 409.842, 52986.278 25/04/24,12:05:16,03,08,1, 11.9,1,1, 8.332, 10497.003, 409.813, 52986.237 25/04/24,12:05:16,04,08,1, 11.9,1,1, 8.332, 10497.012, 409.807, 52986.236 25/04/24,12:05:16,05,08,1, 11.9,1,1, 8.332, 10497.023, 409.808, 52986.263 25/04/24,12:05:16,06,08,1, 11.9,1,1, 8.332, 10497.020, 409.808, 52986.168 25/04/24,12:05:16,07,08,1, 11.9,1,1, 8.332, 10497.021, 409.813, 52986.205 25/04/24,12:05:16,08,08,1, 11.9,1,1, 8.332, 10497.046, 409.796, 52986.216 25/04/24,12:05:16,09,08,1, 11.9,1,1, 8.332, 10497.069, 409.816, 52986.180 25/04/24,12:05:16,10,08,1, 11.9,1,1, 8.332, 10497.042, 409.810, 52986.237 25/04/24,12:05:16,11,08,1, 11.9,1,1, 8.332, 10497.039, 409.787, 52986.228 25/04/24,12:05:16,12,08,1, 11.9,1,1, 8.332, 10497.083, 409.790, 52986.195 25/04/24,12:05:16,13,08,1, 11.9,1,1, 8.332, 10497.086, 409.812, 52986.146 25/04/24,12:05:16,14,08,1, 11.9,1,1, 8.332, 10497.083, 409.786, 52986.199 25/04/24,12:05:16,15,08,1, 11.9,1,1, 8.332, 10497.095, 409.777, 52986.129 25/04/24,12:05:16,16,08,1, 11.9,1,1, 8.332, 10497.110, 409.778, 52986.181 25/04/24,12:05:16,17,08,1, 11.9,1,1, 8.332, 10497.108, 409.764, 52986.145 25/04/24,12:05:16,18,08,1, 11.9,1,1, 8.332, 10497.120, 409.783, 52986.138 25/04/24,12:05:16,19,08,1, 11.9,1,1, 8.332, 10497.145, 409.790, 52986.037 25/04/24,12:05:17,00,08,1, 11.9,1,1, 8.334, 10497.144, 409.790, 52986.037 25/04/24,12:05:17,01,08,1, 11.9,1,1, 8.334, 10497.149, 409.762, 52986.116 25/04/24,12:05:17,02,08,1, 11.9,1,1, 8.334, 10497.183, 409.772, 52986.189 25/04/24,12:05:17,03,08,1, 11.9,1,1, 8.334, 10497.177, 409.779, 52986.099 25/04/24,12:05:17,04,08,1, 11.9,1,1, 8.334, 10497.180, 409.791, 52986.104 25/04/24,12:05:17,05,08,1, 11.9,1,1, 8.334, 10497.185, 409.782, 52986.147 25/04/24,12:05:17,06,08,1, 11.9,1,1, 8.334, 10497.210, 409.777, 52985.968 25/04/24,12:05:17,07,08,1, 11.9,1,1, 8.334, 10497.234, 409.759, 52986.062 25/04/24,12:05:17,08,08,1, 11.9,1,1, 8.334, 10497.226, 409.780, 52986.085 25/04/24,12:05:17,09,08,1, 11.9,1,1, 8.334, 10497.238, 409.770, 52986.116 25/04/24,12:05:17,10,08,1, 11.9,1,1, 8.334, 10497.265, 409.771, 52986.061 25/04/24,12:05:17,11,08,1, 11.9,1,1, 8.334, 10497.241, 409.772, 52986.101 25/04/24,12:05:17,12,08,1, 11.9,1,1, 8.334, 10497.255, 409.765, 52986.127 25/04/24,12:05:17,13,08,1, 11.9,1,1, 8.334, 10497.288, 409.767, 52986.087 25/04/24,12:05:17,14,08,1, 11.9,1,1, 8.334, 10497.288, 409.738, 52986.118 25/04/24,12:05:17,15,08,1, 11.9,1,1, 8.334, 10497.287, 409.741, 52986.038 25/04/24,12:05:17,16,08,1, 11.9,1,1, 8.334, 10497.289, 409.747, 52985.995 25/04/24,12:05:17,17,08,1, 11.9,1,1, 8.334, 10497.317, 409.752, 52986.066 25/04/24,12:05:17,18,08,1, 11.9,1,1, 8.334, 10497.299, 409.744, 52986.127 25/04/24,12:05:17,19,08,1, 11.9,1,1, 8.334, 10497.305, 409.732, 52986.010 25/04/24,12:05:18,00,08,1, 11.9,1,1, 8.332, 10497.303, 409.732, 52986.010 25/04/24,12:05:18,01,08,1, 11.9,1,1, 8.332, 10497.314, 409.736, 52986.022 25/04/24,12:05:18,02,08,1, 11.9,1,1, 8.332, 10497.347, 409.705, 52986.029 25/04/24,12:05:18,03,08,1, 11.9,1,1, 8.332, 10497.320, 409.705, 52985.969 25/04/24,12:05:18,04,08,1, 11.9,1,1, 8.332, 10497.347, 409.726, 52986.108 25/04/24,12:05:18,05,08,1, 11.9,1,1, 8.332, 10497.363, 409.748, 52986.056 25/04/24,12:05:18,06,08,1, 11.9,1,1, 8.332, 10497.371, 409.721, 52985.998 25/04/24,12:05:18,07,08,1, 11.9,1,1, 8.332, 10497.382, 409.733, 52986.073 25/04/24,12:05:18,08,08,1, 11.9,1,1, 8.332, 10497.373, 409.716, 52986.073 25/04/24,12:05:18,09,08,1, 11.9,1,1, 8.332, 10497.397, 409.700, 52986.017 25/04/24,12:05:18,10,08,1, 11.9,1,1, 8.332, 10497.388, 409.718, 52986.072 25/04/24,12:05:18,11,08,1, 11.9,1,1, 8.332, 10497.417, 409.716, 52986.075 25/04/24,12:05:18,12,08,1, 11.9,1,1, 8.332, 10497.419, 409.701, 52986.082 25/04/24,12:05:18,13,08,1, 11.9,1,1, 8.332, 10497.420, 409.688, 52985.956 25/04/24,12:05:18,14,08,1, 11.9,1,1, 8.332, 10497.430, 409.699, 52985.995 25/04/24,12:05:18,15,08,1, 11.9,1,1, 8.332, 10497.428, 409.682, 52986.039 25/04/24,12:05:18,16,08,1, 11.9,1,1, 8.332, 10497.451, 409.670, 52986.009 25/04/24,12:05:18,17,08,1, 11.9,1,1, 8.332, 10497.471, 409.662, 52985.972 25/04/24,12:05:18,18,08,1, 11.9,1,1, 8.332, 10497.474, 409.683, 52985.998 25/04/24,12:05:18,19,08,1, 11.9,1,1, 8.332, 10497.477, 409.656, 52985.970 25/04/24,12:05:19,00,08,1, 11.9,1,1, 8.332, 10497.470, 409.656, 52985.970 25/04/24,12:05:19,01,08,1, 11.9,1,1, 8.332, 10497.493, 409.674, 52985.983 25/04/24,12:05:19,02,08,1, 11.9,1,1, 8.332, 10497.489, 409.653, 52985.976 25/04/24,12:05:19,03,08,1, 11.9,1,1, 8.332, 10497.519, 409.655, 52985.934 25/04/24,12:05:19,04,08,1, 11.9,1,1, 8.332, 10497.521, 409.654, 52985.957 25/04/24,12:05:19,05,08,1, 11.9,1,1, 8.332, 10497.521, 409.676, 52985.973 25/04/24,12:05:19,06,08,1, 11.9,1,1, 8.332, 10497.530, 409.661, 52985.992 25/04/24,12:05:19,07,08,1, 11.9,1,1, 8.332, 10497.550, 409.647, 52985.936 25/04/24,12:05:19,08,08,1, 11.9,1,1, 8.332, 10497.556, 409.661, 52985.956 25/04/24,12:05:19,09,08,1, 11.9,1,1, 8.332, 10497.577, 409.661, 52985.984 25/04/24,12:05:19,10,08,1, 11.9,1,1, 8.332, 10497.558, 409.631, 52985.956 25/04/24,12:05:19,11,08,1, 11.9,1,1, 8.332, 10497.592, 409.640, 52985.941 25/04/24,12:05:19,12,08,1, 11.9,1,1, 8.332, 10497.591, 409.659, 52985.882 25/04/24,12:05:19,13,08,1, 11.9,1,1, 8.332, 10497.573, 409.620, 52985.987 25/04/24,12:05:19,14,08,1, 11.9,1,1, 8.332, 10497.607, 409.633, 52985.883 25/04/24,12:05:19,15,08,1, 11.9,1,1, 8.332, 10497.598, 409.645, 52985.961 25/04/24,12:05:19,16,08,1, 11.9,1,1, 8.332, 10497.602, 409.630, 52985.848 25/04/24,12:05:19,17,08,1, 11.9,1,1, 8.332, 10497.647, 409.622, 52985.859 25/04/24,12:05:19,18,08,1, 11.9,1,1, 8.332, 10497.622, 409.612, 52985.883 25/04/24,12:05:19,19,08,1, 11.9,1,1, 8.332, 10497.652, 409.623, 52985.928 25/04/24,12:05:20,00,09,1, 12.0,1,1, 8.332, 10497.645, 409.623, 52985.928 25/04/24,12:05:20,01,09,1, 12.0,1,1, 8.332, 10497.666, 409.612, 52985.942 25/04/24,12:05:20,02,09,1, 12.0,1,1, 8.332, 10497.663, 409.619, 52985.820 25/04/24,12:05:20,03,09,1, 12.0,1,1, 8.332, 10497.676, 409.625, 52985.828 25/04/24,12:05:20,04,09,1, 12.0,1,1, 8.332, 10497.666, 409.608, 52985.913 25/04/24,12:05:20,05,09,1, 12.0,1,1, 8.332, 10497.686, 409.600, 52985.807 25/04/24,12:05:20,06,09,1, 12.0,1,1, 8.332, 10497.698, 409.620, 52985.868 25/04/24,12:05:20,07,09,1, 12.0,1,1, 8.332, 10497.674, 409.607, 52985.973 25/04/24,12:05:20,08,09,1, 12.0,1,1, 8.332, 10497.697, 409.603, 52985.911 25/04/24,12:05:20,09,09,1, 12.0,1,1, 8.332, 10497.721, 409.620, 52986.014 25/04/24,12:05:20,10,09,1, 12.0,1,1, 8.332, 10497.706, 409.594, 52985.808 25/04/24,12:05:20,11,09,1, 12.0,1,1, 8.332, 10497.728, 409.607, 52986.062 25/04/24,12:05:20,12,09,1, 12.0,1,1, 8.332, 10497.752, 409.559, 52985.784 25/04/24,12:05:20,13,09,1, 12.0,1,1, 8.332, 10497.743, 409.585, 52985.852 25/04/24,12:05:20,14,09,1, 12.0,1,1, 8.332, 10497.753, 409.573, 52985.870 25/04/24,12:05:20,15,09,1, 12.0,1,1, 8.332, 10497.770, 409.589, 52985.843 25/04/24,12:05:20,16,09,1, 12.0,1,1, 8.332, 10497.772, 409.567, 52985.837 25/04/24,12:05:20,17,09,1, 12.0,1,1, 8.332, 10497.782, 409.556, 52985.782 25/04/24,12:05:20,18,09,1, 12.0,1,1, 8.332, 10497.799, 409.580, 52985.880 25/04/24,12:05:20,19,09,1, 12.0,1,1, 8.332, 10497.788, 409.564, 52985.864 25/04/24,12:05:21,00,09,1, 11.9,1,1, 8.330, 10497.787, 409.564, 52985.864 25/04/24,12:05:21,01,09,1, 11.9,1,1, 8.330, 10497.792, 409.553, 52985.762 25/04/24,12:05:21,02,09,1, 11.9,1,1, 8.330, 10497.805, 409.556, 52985.802 25/04/24,12:05:21,03,09,1, 11.9,1,1, 8.330, 10497.814, 409.553, 52985.809 25/04/24,12:05:21,04,09,1, 11.9,1,1, 8.330, 10497.827, 409.552, 52985.738 25/04/24,12:05:21,05,09,1, 11.9,1,1, 8.330, 10497.837, 409.548, 52985.817 25/04/24,12:05:21,06,09,1, 11.9,1,1, 8.330, 10497.830, 409.561, 52985.818 25/04/24,12:05:21,07,09,1, 11.9,1,1, 8.330, 10497.826, 409.564, 52985.812 25/04/24,12:05:21,08,09,1, 11.9,1,1, 8.330, 10497.853, 409.538, 52985.789 25/04/24,12:05:21,09,09,1, 11.9,1,1, 8.330, 10497.855, 409.545, 52985.791 25/04/24,12:05:21,10,09,1, 11.9,1,1, 8.330, 10497.871, 409.526, 52985.761 25/04/24,12:05:21,11,09,1, 11.9,1,1, 8.330, 10497.884, 409.539, 52985.753 25/04/24,12:05:21,12,09,1, 11.9,1,1, 8.330, 10497.898, 409.526, 52985.718 25/04/24,12:05:21,13,09,1, 11.9,1,1, 8.330, 10497.913, 409.507, 52985.788 25/04/24,12:05:21,14,09,1, 11.9,1,1, 8.330, 10497.898, 409.537, 52985.783 25/04/24,12:05:21,15,09,1, 11.9,1,1, 8.330, 10497.911, 409.499, 52985.765 25/04/24,12:05:21,16,09,1, 11.9,1,1, 8.330, 10497.917, 409.520, 52985.743 25/04/24,12:05:21,17,09,1, 11.9,1,1, 8.330, 10497.931, 409.516, 52985.744 25/04/24,12:05:21,18,09,1, 11.9,1,1, 8.330, 10497.938, 409.512, 52985.688 25/04/24,12:05:21,19,09,1, 11.9,1,1, 8.330, 10497.955, 409.496, 52985.695 25/04/24,12:05:22,00,10,1, 11.9,1,1, 8.334, 10497.954, 409.496, 52985.695 25/04/24,12:05:22,01,10,1, 11.9,1,1, 8.334, 10497.946, 409.496, 52985.654 25/04/24,12:05:22,02,10,1, 11.9,1,1, 8.334, 10497.945, 409.498, 52985.706 25/04/24,12:05:22,03,10,1, 11.9,1,1, 8.334, 10497.994, 409.501, 52985.742 25/04/24,12:05:22,04,10,1, 11.9,1,1, 8.334, 10497.986, 409.489, 52985.702 25/04/24,12:05:22,05,10,1, 11.9,1,1, 8.334, 10497.942, 409.507, 52985.843 25/04/24,12:05:22,06,10,1, 11.9,1,1, 8.334, 10497.971, 409.508, 52985.710 25/04/24,12:05:22,07,10,1, 11.9,1,1, 8.334, 10497.979, 409.482, 52985.740 25/04/24,12:05:22,08,10,1, 11.9,1,1, 8.334, 10497.986, 409.481, 52985.701 25/04/24,12:05:22,09,10,1, 11.9,1,1, 8.334, 10497.975, 409.468, 52985.631 25/04/24,12:05:22,10,10,1, 11.9,1,1, 8.334, 10498.042, 409.466, 52985.668 25/04/24,12:05:22,11,10,1, 11.9,1,1, 8.334, 10498.029, 409.465, 52985.638 25/04/24,12:05:22,12,10,1, 11.9,1,1, 8.334, 10498.031, 409.488, 52985.710 25/04/24,12:05:22,13,10,1, 11.9,1,1, 8.334, 10498.040, 409.452, 52985.639 25/04/24,12:05:22,14,10,1, 11.9,1,1, 8.334, 10498.064, 409.466, 52985.677 25/04/24,12:05:22,15,10,1, 11.9,1,1, 8.334, 10498.067, 409.467, 52985.569 25/04/24,12:05:22,16,10,1, 11.9,1,1, 8.334, 10498.053, 409.434, 52985.721 25/04/24,12:05:22,17,10,1, 11.9,1,1, 8.334, 10498.068, 409.450, 52985.680 25/04/24,12:05:22,18,10,1, 11.9,1,1, 8.334, 10498.081, 409.457, 52985.621 25/04/24,12:05:22,19,10,1, 11.9,1,1, 8.334, 10498.078, 409.439, 52985.641 25/04/24,12:05:23,00,09,1, 11.9,1,1, 8.332, 10498.071, 409.439, 52985.641 25/04/24,12:05:23,01,09,1, 11.9,1,1, 8.332, 10498.102, 409.450, 52985.659 25/04/24,12:05:23,02,09,1, 11.9,1,1, 8.332, 10498.102, 409.421, 52985.664 25/04/24,12:05:23,03,09,1, 11.9,1,1, 8.332, 10498.097, 409.429, 52985.652 25/04/24,12:05:23,04,09,1, 11.9,1,1, 8.332, 10498.098, 409.421, 52985.610 25/04/24,12:05:23,05,09,1, 11.9,1,1, 8.332, 10498.136, 409.406, 52985.621 25/04/24,12:05:23,06,09,1, 11.9,1,1, 8.332, 10498.129, 409.398, 52985.615 25/04/24,12:05:23,07,09,1, 11.9,1,1, 8.332, 10498.150, 409.424, 52985.617 25/04/24,12:05:23,08,09,1, 11.9,1,1, 8.332, 10498.140, 409.429, 52985.590 25/04/24,12:05:23,09,09,1, 11.9,1,1, 8.332, 10498.144, 409.403, 52985.590 25/04/24,12:05:23,10,09,1, 11.9,1,1, 8.332, 10498.180, 409.400, 52985.562 25/04/24,12:05:23,11,09,1, 11.9,1,1, 8.332, 10498.189, 409.399, 52985.619 25/04/24,12:05:23,12,09,1, 11.9,1,1, 8.332, 10498.203, 409.387, 52985.616 25/04/24,12:05:23,13,09,1, 11.9,1,1, 8.332, 10498.176, 409.417, 52985.600 25/04/24,12:05:23,14,09,1, 11.9,1,1, 8.332, 10498.173, 409.389, 52985.634 25/04/24,12:05:23,15,09,1, 11.9,1,1, 8.332, 10498.196, 409.390, 52985.555 25/04/24,12:05:23,16,09,1, 11.9,1,1, 8.332, 10498.211, 409.348, 52985.563 25/04/24,12:05:23,17,09,1, 11.9,1,1, 8.332, 10498.189, 409.370, 52985.608 25/04/24,12:05:23,18,09,1, 11.9,1,1, 8.332, 10498.206, 409.377, 52985.553 25/04/24,12:05:23,19,09,1, 11.9,1,1, 8.332, 10498.224, 409.346, 52985.558 25/04/24,12:05:24,00,08,1, 12.0,1,1, 8.334, 10498.221, 409.346, 52985.558 25/04/24,12:05:24,01,08,1, 12.0,1,1, 8.334, 10498.245, 409.358, 52985.517 25/04/24,12:05:24,02,08,1, 12.0,1,1, 8.334, 10498.239, 409.368, 52985.592 25/04/24,12:05:24,03,08,1, 12.0,1,1, 8.334, 10498.231, 409.335, 52985.571 25/04/24,12:05:24,04,08,1, 12.0,1,1, 8.334, 10498.262, 409.326, 52985.486 25/04/24,12:05:24,05,08,1, 12.0,1,1, 8.334, 10498.259, 409.362, 52985.545 25/04/24,12:05:24,06,08,1, 12.0,1,1, 8.334, 10498.267, 409.337, 52985.482 25/04/24,12:05:24,07,08,1, 12.0,1,1, 8.334, 10498.271, 409.335, 52985.549 25/04/24,12:05:24,08,08,1, 12.0,1,1, 8.334, 10498.316, 409.338, 52985.493 25/04/24,12:05:24,09,08,1, 12.0,1,1, 8.334, 10498.293, 409.304, 52985.564 25/04/24,12:05:24,10,08,1, 12.0,1,1, 8.334, 10498.325, 409.305, 52985.508 25/04/24,12:05:24,11,08,1, 12.0,1,1, 8.334, 10498.309, 409.310, 52985.518 25/04/24,12:05:24,12,08,1, 12.0,1,1, 8.334, 10498.323, 409.320, 52985.537 25/04/24,12:05:24,13,08,1, 12.0,1,1, 8.334, 10498.340, 409.330, 52985.513 25/04/24,12:05:24,14,08,1, 12.0,1,1, 8.334, 10498.331, 409.320, 52985.541 25/04/24,12:05:24,15,08,1, 12.0,1,1, 8.334, 10498.358, 409.296, 52985.501 25/04/24,12:05:24,16,08,1, 12.0,1,1, 8.334, 10498.361, 409.309, 52985.470 25/04/24,12:05:24,17,08,1, 12.0,1,1, 8.334, 10498.360, 409.291, 52985.532 25/04/24,12:05:24,18,08,1, 12.0,1,1, 8.334, 10498.377, 409.256, 52985.390 25/04/24,12:05:24,19,08,1, 12.0,1,1, 8.334, 10498.385, 409.273, 52985.382 25/04/24,12:05:25,00,08,1, 11.9,1,1, 8.338, 10498.379, 409.273, 52985.382 25/04/24,12:05:25,01,08,1, 11.9,1,1, 8.338, 10498.342, 409.279, 52985.588 25/04/24,12:05:25,02,08,1, 11.9,1,1, 8.338, 10498.436, 409.258, 52985.480 25/04/24,12:05:25,03,08,1, 11.9,1,1, 8.338, 10498.430, 409.276, 52985.513 25/04/24,12:05:25,04,08,1, 11.9,1,1, 8.338, 10498.437, 409.268, 52985.374 25/04/24,12:05:25,05,08,1, 11.9,1,1, 8.338, 10498.436, 409.274, 52985.475 25/04/24,12:05:25,06,08,1, 11.9,1,1, 8.338, 10498.422, 409.257, 52985.395 25/04/24,12:05:25,07,08,1, 11.9,1,1, 8.338, 10498.447, 409.267, 52985.456 25/04/24,12:05:25,08,08,1, 11.9,1,1, 8.338, 10498.452, 409.257, 52985.489 25/04/24,12:05:25,09,08,1, 11.9,1,1, 8.338, 10498.474, 409.226, 52985.428 25/04/24,12:05:25,10,08,1, 11.9,1,1, 8.338, 10498.478, 409.236, 52985.433 25/04/24,12:05:25,11,08,1, 11.9,1,1, 8.338, 10498.456, 409.251, 52985.486 25/04/24,12:05:25,12,08,1, 11.9,1,1, 8.338, 10498.516, 409.228, 52985.417 25/04/24,12:05:25,13,08,1, 11.9,1,1, 8.338, 10498.506, 409.208, 52985.421 25/04/24,12:05:25,14,08,1, 11.9,1,1, 8.338, 10498.496, 409.223, 52985.471 25/04/24,12:05:25,15,08,1, 11.9,1,1, 8.338, 10498.525, 409.226, 52985.389 25/04/24,12:05:25,16,08,1, 11.9,1,1, 8.338, 10498.535, 409.212, 52985.394 25/04/24,12:05:25,17,08,1, 11.9,1,1, 8.338, 10498.545, 409.183, 52985.432 25/04/24,12:05:25,18,08,1, 11.9,1,1, 8.338, 10498.549, 409.223, 52985.436 25/04/24,12:05:25,19,08,1, 11.9,1,1, 8.338, 10498.550, 409.203, 52985.472 25/04/24,12:05:26,00,08,1, 11.9,1,1, 8.336, 10498.546, 409.203, 52985.472 25/04/24,12:05:26,01,08,1, 11.9,1,1, 8.336, 10498.589, 409.206, 52985.413 25/04/24,12:05:26,02,08,1, 11.9,1,1, 8.336, 10498.592, 409.209, 52985.451 25/04/24,12:05:26,03,08,1, 11.9,1,1, 8.336, 10498.603, 409.179, 52985.373 25/04/24,12:05:26,04,08,1, 11.9,1,1, 8.336, 10498.599, 409.209, 52985.415 25/04/24,12:05:26,05,08,1, 11.9,1,1, 8.336, 10498.585, 409.202, 52985.330 25/04/24,12:05:26,06,08,1, 11.9,1,1, 8.336, 10498.593, 409.173, 52985.352 25/04/24,12:05:26,07,08,1, 11.9,1,1, 8.336, 10498.605, 409.175, 52985.371 25/04/24,12:05:26,08,08,1, 11.9,1,1, 8.336, 10498.602, 409.183, 52985.325 25/04/24,12:05:26,09,08,1, 11.9,1,1, 8.336, 10498.609, 409.175, 52985.428 25/04/24,12:05:26,10,08,1, 11.9,1,1, 8.336, 10498.647, 409.168, 52985.337 25/04/24,12:05:26,11,08,1, 11.9,1,1, 8.336, 10498.626, 409.163, 52985.340 25/04/24,12:05:26,12,08,1, 11.9,1,1, 8.336, 10498.637, 409.160, 52985.382 25/04/24,12:05:26,13,08,1, 11.9,1,1, 8.336, 10498.632, 409.147, 52985.252 25/04/24,12:05:26,14,08,1, 11.9,1,1, 8.336, 10498.677, 409.143, 52985.355 25/04/24,12:05:26,15,08,1, 11.9,1,1, 8.336, 10498.664, 409.128, 52985.293 25/04/24,12:05:26,16,08,1, 11.9,1,1, 8.336, 10498.670, 409.169, 52985.272 25/04/24,12:05:26,17,08,1, 11.9,1,1, 8.336, 10498.687, 409.155, 52985.300 25/04/24,12:05:26,18,08,1, 11.9,1,1, 8.336, 10498.703, 409.120, 52985.321 25/04/24,12:05:26,19,08,1, 11.9,1,1, 8.336, 10498.710, 409.149, 52985.324 25/04/24,12:05:27,00,08,1, 11.9,1,1, 8.339, 10498.705, 409.149, 52985.324 25/04/24,12:05:27,01,08,1, 11.9,1,1, 8.339, 10498.720, 409.146, 52985.272 25/04/24,12:05:27,02,08,1, 11.9,1,1, 8.339, 10498.719, 409.119, 52985.309 25/04/24,12:05:27,03,08,1, 11.9,1,1, 8.339, 10498.712, 409.141, 52985.281 25/04/24,12:05:27,04,08,1, 11.9,1,1, 8.339, 10498.748, 409.119, 52985.312 25/04/24,12:05:27,05,08,1, 11.9,1,1, 8.339, 10498.762, 409.107, 52985.318 25/04/24,12:05:27,06,08,1, 11.9,1,1, 8.339, 10498.763, 409.095, 52985.281 25/04/24,12:05:27,07,08,1, 11.9,1,1, 8.339, 10498.784, 409.093, 52985.356 25/04/24,12:05:27,08,08,1, 11.9,1,1, 8.339, 10498.798, 409.089, 52985.348 25/04/24,12:05:27,09,08,1, 11.9,1,1, 8.339, 10498.783, 409.086, 52985.359 25/04/24,12:05:27,10,08,1, 11.9,1,1, 8.339, 10498.802, 409.073, 52985.266 25/04/24,12:05:27,11,08,1, 11.9,1,1, 8.339, 10498.821, 409.075, 52985.337 25/04/24,12:05:27,12,08,1, 11.9,1,1, 8.339, 10498.825, 409.066, 52985.275 25/04/24,12:05:27,13,08,1, 11.9,1,1, 8.339, 10498.824, 409.053, 52985.296 25/04/24,12:05:27,14,08,1, 11.9,1,1, 8.339, 10498.847, 409.074, 52985.339 25/04/24,12:05:27,15,08,1, 11.9,1,1, 8.339, 10498.853, 409.055, 52985.341 25/04/24,12:05:27,16,08,1, 11.9,1,1, 8.339, 10498.852, 409.060, 52985.296 25/04/24,12:05:27,17,08,1, 11.9,1,1, 8.339, 10498.875, 409.069, 52985.271 25/04/24,12:05:27,18,08,1, 11.9,1,1, 8.339, 10498.852, 409.039, 52985.180 25/04/24,12:05:27,19,08,1, 11.9,1,1, 8.339, 10498.883, 409.049, 52985.189 25/04/24,12:05:28,00,08,1, 12.0,1,1, 8.335, 10498.880, 409.049, 52985.189 25/04/24,12:05:28,01,08,1, 12.0,1,1, 8.335, 10498.865, 409.027, 52985.245 25/04/24,12:05:28,02,08,1, 12.0,1,1, 8.335, 10498.885, 409.026, 52985.178 25/04/24,12:05:28,03,08,1, 12.0,1,1, 8.335, 10498.911, 409.023, 52985.239 25/04/24,12:05:28,04,08,1, 12.0,1,1, 8.335, 10498.920, 409.028, 52985.178 25/04/24,12:05:28,05,08,1, 12.0,1,1, 8.335, 10498.883, 409.000, 52985.251 25/04/24,12:05:28,06,08,1, 12.0,1,1, 8.335, 10498.926, 409.000, 52985.206 25/04/24,12:05:28,07,08,1, 12.0,1,1, 8.335, 10498.932, 409.000, 52985.212 25/04/24,12:05:28,08,08,1, 12.0,1,1, 8.335, 10498.927, 409.007, 52985.186 25/04/24,12:05:28,09,08,1, 12.0,1,1, 8.335, 10498.958, 408.997, 52985.252 25/04/24,12:05:28,10,08,1, 12.0,1,1, 8.335, 10498.965, 408.987, 52985.200 25/04/24,12:05:28,11,08,1, 12.0,1,1, 8.335, 10498.964, 408.995, 52985.239 25/04/24,12:05:28,12,08,1, 12.0,1,1, 8.335, 10498.963, 408.982, 52985.157 25/04/24,12:05:28,13,08,1, 12.0,1,1, 8.335, 10498.997, 408.991, 52985.175 25/04/24,12:05:28,14,08,1, 12.0,1,1, 8.335, 10498.992, 408.972, 52985.242 25/04/24,12:05:28,15,08,1, 12.0,1,1, 8.335, 10498.998, 408.973, 52985.162 25/04/24,12:05:28,16,08,1, 12.0,1,1, 8.335, 10499.016, 408.975, 52985.125 25/04/24,12:05:28,17,08,1, 12.0,1,1, 8.335, 10499.029, 408.972, 52985.250 25/04/24,12:05:28,18,08,1, 12.0,1,1, 8.335, 10499.019, 408.972, 52985.118 25/04/24,12:05:28,19,08,1, 12.0,1,1, 8.335, 10499.029, 408.954, 52985.217 25/04/24,12:05:29,00,08,1, 11.9,1,1, 8.337, 10499.022, 408.954, 52985.217 25/04/24,12:05:29,01,08,1, 11.9,1,1, 8.337, 10499.023, 408.949, 52985.110 25/04/24,12:05:29,02,08,1, 11.9,1,1, 8.337, 10499.049, 408.970, 52985.139 25/04/24,12:05:29,03,08,1, 11.9,1,1, 8.337, 10499.041, 408.932, 52985.187 25/04/24,12:05:29,04,08,1, 11.9,1,1, 8.337, 10499.066, 408.913, 52985.111 25/04/24,12:05:29,05,08,1, 11.9,1,1, 8.337, 10499.074, 408.933, 52985.143 25/04/24,12:05:29,06,08,1, 11.9,1,1, 8.337, 10499.071, 408.939, 52985.177 25/04/24,12:05:29,07,08,1, 11.9,1,1, 8.337, 10499.108, 408.909, 52985.056 25/04/24,12:05:29,08,08,1, 11.9,1,1, 8.337, 10499.103, 408.921, 52985.160 25/04/24,12:05:29,09,08,1, 11.9,1,1, 8.337, 10499.103, 408.921, 52985.136 25/04/24,12:05:29,10,08,1, 11.9,1,1, 8.337, 10499.125, 408.901, 52985.184 25/04/24,12:05:29,11,08,1, 11.9,1,1, 8.337, 10499.124, 408.897, 52984.955 25/04/24,12:05:29,12,08,1, 11.9,1,1, 8.337, 10499.123, 408.917, 52985.148 25/04/24,12:05:29,13,08,1, 11.9,1,1, 8.337, 10499.152, 408.890, 52985.054 25/04/24,12:05:29,14,08,1, 11.9,1,1, 8.337, 10499.147, 408.881, 52985.055 25/04/24,12:05:29,15,08,1, 11.9,1,1, 8.337, 10499.146, 408.847, 52985.060 25/04/24,12:05:29,16,08,1, 11.9,1,1, 8.337, 10499.163, 408.885, 52985.121 25/04/24,12:05:29,17,08,1, 11.9,1,1, 8.337, 10499.154, 408.886, 52985.125 25/04/24,12:05:29,18,08,1, 11.9,1,1, 8.337, 10499.173, 408.877, 52985.038 25/04/24,12:05:29,19,08,1, 11.9,1,1, 8.337, 10499.176, 408.861, 52985.020 25/04/24,12:05:30,00,08,1, 11.9,1,1, 8.338, 10499.172, 408.861, 52985.020 25/04/24,12:05:30,01,08,1, 11.9,1,1, 8.338, 10499.211, 408.843, 52985.009 25/04/24,12:05:30,02,08,1, 11.9,1,1, 8.338, 10499.188, 408.844, 52985.054 25/04/24,12:05:30,03,08,1, 11.9,1,1, 8.338, 10499.215, 408.828, 52984.994 25/04/24,12:05:30,04,08,1, 11.9,1,1, 8.338, 10499.216, 408.863, 52985.038 25/04/24,12:05:30,05,08,1, 11.9,1,1, 8.338, 10499.215, 408.830, 52985.050 25/04/24,12:05:30,06,08,1, 11.9,1,1, 8.338, 10499.224, 408.851, 52985.004 25/04/24,12:05:30,07,08,1, 11.9,1,1, 8.338, 10499.234, 408.828, 52984.996 25/04/24,12:05:30,08,08,1, 11.9,1,1, 8.338, 10499.272, 408.823, 52985.051 25/04/24,12:05:30,09,08,1, 11.9,1,1, 8.338, 10499.259, 408.819, 52985.034 25/04/24,12:05:30,10,08,1, 11.9,1,1, 8.338, 10499.263, 408.810, 52984.978 25/04/24,12:05:30,11,08,1, 11.9,1,1, 8.338, 10499.281, 408.814, 52984.973 25/04/24,12:05:30,12,08,1, 11.9,1,1, 8.338, 10499.272, 408.835, 52984.970 25/04/24,12:05:30,13,08,1, 11.9,1,1, 8.338, 10499.296, 408.797, 52984.976 25/04/24,12:05:30,14,08,1, 11.9,1,1, 8.338, 10499.278, 408.798, 52985.028 25/04/24,12:05:30,15,08,1, 11.9,1,1, 8.338, 10499.331, 408.801, 52984.966 25/04/24,12:05:30,16,08,1, 11.9,1,1, 8.338, 10499.330, 408.785, 52984.910 25/04/24,12:05:30,17,08,1, 11.9,1,1, 8.338, 10499.315, 408.777, 52984.969 25/04/24,12:05:30,18,08,1, 11.9,1,1, 8.338, 10499.333, 408.788, 52985.017 25/04/24,12:05:30,19,08,1, 11.9,1,1, 8.338, 10499.360, 408.782, 52984.963 25/04/24,12:05:31,00,08,1, 11.9,1,1, 8.339, 10499.356, 408.782, 52984.963 25/04/24,12:05:31,01,08,1, 11.9,1,1, 8.339, 10499.342, 408.758, 52984.913 25/04/24,12:05:31,02,08,1, 11.9,1,1, 8.339, 10499.360, 408.781, 52984.916 25/04/24,12:05:31,03,08,1, 11.9,1,1, 8.339, 10499.371, 408.761, 52984.945 25/04/24,12:05:31,04,08,1, 11.9,1,1, 8.339, 10499.370, 408.754, 52984.953 25/04/24,12:05:31,05,08,1, 11.9,1,1, 8.339, 10499.367, 408.766, 52984.925 25/04/24,12:05:31,06,08,1, 11.9,1,1, 8.339, 10499.394, 408.753, 52984.934 25/04/24,12:05:31,07,08,1, 11.9,1,1, 8.339, 10499.366, 408.745, 52984.895 25/04/24,12:05:31,08,08,1, 11.9,1,1, 8.339, 10499.423, 408.756, 52984.956 25/04/24,12:05:31,09,08,1, 11.9,1,1, 8.339, 10499.382, 408.723, 52984.894 25/04/24,12:05:31,10,08,1, 11.9,1,1, 8.339, 10499.424, 408.745, 52984.919 25/04/24,12:05:31,11,08,1, 11.9,1,1, 8.339, 10499.419, 408.721, 52984.939 25/04/24,12:05:31,12,08,1, 11.9,1,1, 8.339, 10499.413, 408.708, 52984.944 25/04/24,12:05:31,13,08,1, 11.9,1,1, 8.339, 10499.436, 408.716, 52984.899 25/04/24,12:05:31,14,08,1, 11.9,1,1, 8.339, 10499.430, 408.714, 52984.896 25/04/24,12:05:31,15,08,1, 11.9,1,1, 8.339, 10499.444, 408.710, 52984.944 25/04/24,12:05:31,16,08,1, 11.9,1,1, 8.339, 10499.445, 408.721, 52984.943 25/04/24,12:05:31,17,08,1, 11.9,1,1, 8.339, 10499.468, 408.701, 52984.836 25/04/24,12:05:31,18,08,1, 11.9,1,1, 8.339, 10499.465, 408.699, 52984.941 25/04/24,12:05:31,19,08,1, 11.9,1,1, 8.339, 10499.450, 408.703, 52984.849 25/04/24,12:05:32,00,08,1, 11.9,1,1, 8.338, 10499.448, 408.703, 52984.849 25/04/24,12:05:32,01,08,1, 11.9,1,1, 8.338, 10499.473, 408.703, 52984.945 25/04/24,12:05:32,02,08,1, 11.9,1,1, 8.338, 10499.486, 408.698, 52984.852 25/04/24,12:05:32,03,08,1, 11.9,1,1, 8.338, 10499.489, 408.700, 52984.816 25/04/24,12:05:32,04,08,1, 11.9,1,1, 8.338, 10499.511, 408.690, 52984.941 25/04/24,12:05:32,05,08,1, 11.9,1,1, 8.338, 10499.504, 408.707, 52984.893 25/04/24,12:05:32,06,08,1, 11.9,1,1, 8.338, 10499.519, 408.691, 52984.811 25/04/24,12:05:32,07,08,1, 11.9,1,1, 8.338, 10499.541, 408.682, 52984.852 25/04/24,12:05:32,08,08,1, 11.9,1,1, 8.338, 10499.538, 408.680, 52984.810 25/04/24,12:05:32,09,08,1, 11.9,1,1, 8.338, 10499.548, 408.670, 52984.868 25/04/24,12:05:32,10,08,1, 11.9,1,1, 8.338, 10499.541, 408.656, 52984.876 25/04/24,12:05:32,11,08,1, 11.9,1,1, 8.338, 10499.531, 408.648, 52984.873 25/04/24,12:05:32,12,08,1, 11.9,1,1, 8.338, 10499.558, 408.666, 52984.885 25/04/24,12:05:32,13,08,1, 11.9,1,1, 8.338, 10499.559, 408.666, 52984.829 25/04/24,12:05:32,14,08,1, 11.9,1,1, 8.338, 10499.566, 408.662, 52984.836 25/04/24,12:05:32,15,08,1, 11.9,1,1, 8.338, 10499.570, 408.659, 52985.107 25/04/24,12:05:32,16,08,1, 11.9,1,1, 8.338, 10499.586, 408.669, 52984.792 25/04/24,12:05:32,17,08,1, 11.9,1,1, 8.338, 10499.562, 408.639, 52984.779 25/04/24,12:05:32,18,08,1, 11.9,1,1, 8.338, 10499.593, 408.657, 52984.769 25/04/24,12:05:32,19,08,1, 11.9,1,1, 8.338, 10499.583, 408.631, 52984.839 25/04/24,12:05:33,00,09,1, 11.9,1,1, 8.338, 10499.581, 408.631, 52984.839 25/04/24,12:05:33,01,09,1, 11.9,1,1, 8.338, 10499.616, 408.636, 52984.803 25/04/24,12:05:33,02,09,1, 11.9,1,1, 8.338, 10499.601, 408.637, 52984.786 25/04/24,12:05:33,03,09,1, 11.9,1,1, 8.338, 10499.583, 408.642, 52984.777 25/04/24,12:05:33,04,09,1, 11.9,1,1, 8.338, 10499.605, 408.623, 52984.814 25/04/24,12:05:33,05,09,1, 11.9,1,1, 8.338, 10499.629, 408.611, 52984.779 25/04/24,12:05:33,06,09,1, 11.9,1,1, 8.338, 10499.624, 408.619, 52984.842 25/04/24,12:05:33,07,09,1, 11.9,1,1, 8.338, 10499.637, 408.603, 52984.784 25/04/24,12:05:33,08,09,1, 11.9,1,1, 8.338, 10499.643, 408.610, 52984.721 25/04/24,12:05:33,09,09,1, 11.9,1,1, 8.338, 10499.633, 408.586, 52984.737 25/04/24,12:05:33,10,09,1, 11.9,1,1, 8.338, 10499.654, 408.598, 52984.744 25/04/24,12:05:33,11,09,1, 11.9,1,1, 8.338, 10499.645, 408.606, 52984.757 25/04/24,12:05:33,12,09,1, 11.9,1,1, 8.338, 10499.657, 408.582, 52984.755 25/04/24,12:05:33,13,09,1, 11.9,1,1, 8.338, 10499.656, 408.582, 52984.758 25/04/24,12:05:33,14,09,1, 11.9,1,1, 8.338, 10499.668, 408.594, 52984.807 25/04/24,12:05:33,15,09,1, 11.9,1,1, 8.338, 10499.653, 408.594, 52984.729 25/04/24,12:05:33,16,09,1, 11.9,1,1, 8.338, 10499.682, 408.588, 52984.754 25/04/24,12:05:33,17,09,1, 11.9,1,1, 8.338, 10499.678, 408.580, 52984.719 25/04/24,12:05:33,18,09,1, 11.9,1,1, 8.338, 10499.703, 408.538, 52984.705 25/04/24,12:05:33,19,09,1, 11.9,1,1, 8.338, 10499.699, 408.557, 52984.737 25/04/24,12:05:34,00,08,1, 11.9,1,1, 8.338, 10499.698, 408.557, 52984.737 25/04/24,12:05:34,01,08,1, 11.9,1,1, 8.338, 10499.694, 408.574, 52984.688 25/04/24,12:05:34,02,08,1, 11.9,1,1, 8.338, 10499.718, 408.568, 52984.673 25/04/24,12:05:34,03,08,1, 11.9,1,1, 8.338, 10499.713, 408.566, 52984.724 25/04/24,12:05:34,04,08,1, 11.9,1,1, 8.338, 10499.723, 408.547, 52984.709 25/04/24,12:05:34,05,08,1, 11.9,1,1, 8.338, 10499.710, 408.551, 52984.847 25/04/24,12:05:34,06,08,1, 11.9,1,1, 8.338, 10499.757, 408.529, 52984.791 25/04/24,12:05:34,07,08,1, 11.9,1,1, 8.338, 10499.739, 408.521, 52984.704 25/04/24,12:05:34,08,08,1, 11.9,1,1, 8.338, 10499.733, 408.535, 52984.763 25/04/24,12:05:34,09,08,1, 11.9,1,1, 8.338, 10499.744, 408.499, 52984.633 25/04/24,12:05:34,10,08,1, 11.9,1,1, 8.338, 10499.757, 408.513, 52984.666 25/04/24,12:05:34,11,08,1, 11.9,1,1, 8.338, 10499.757, 408.485, 52984.623 25/04/24,12:05:34,12,08,1, 11.9,1,1, 8.338, 10499.790, 408.485, 52984.712 25/04/24,12:05:34,13,08,1, 11.9,1,1, 8.338, 10499.776, 408.485, 52984.746 25/04/24,12:05:34,14,08,1, 11.9,1,1, 8.338, 10499.821, 408.466, 52984.673 25/04/24,12:05:34,15,08,1, 11.9,1,1, 8.338, 10499.774, 408.486, 52984.682 25/04/24,12:05:34,16,08,1, 11.9,1,1, 8.338, 10499.812, 408.471, 52984.686 25/04/24,12:05:34,17,08,1, 11.9,1,1, 8.338, 10499.793, 408.451, 52984.717 25/04/24,12:05:34,18,08,1, 11.9,1,1, 8.338, 10499.786, 408.455, 52984.708 25/04/24,12:05:34,19,08,1, 11.9,1,1, 8.338, 10499.829, 408.465, 52984.721 25/04/24,12:05:35,00,09,1, 11.9,1,1, 8.339, 10499.823, 408.465, 52984.721 25/04/24,12:05:35,01,09,1, 11.9,1,1, 8.339, 10499.825, 408.473, 52984.688 25/04/24,12:05:35,02,09,1, 11.9,1,1, 8.339, 10499.824, 408.427, 52984.649 25/04/24,12:05:35,03,09,1, 11.9,1,1, 8.339, 10499.826, 408.438, 52984.600 25/04/24,12:05:35,04,09,1, 11.9,1,1, 8.339, 10499.889, 408.432, 52984.641 25/04/24,12:05:35,05,09,1, 11.9,1,1, 8.339, 10499.836, 408.437, 52984.683 25/04/24,12:05:35,06,09,1, 11.9,1,1, 8.339, 10499.851, 408.443, 52984.668 25/04/24,12:05:35,07,09,1, 11.9,1,1, 8.339, 10499.878, 408.430, 52984.693 25/04/24,12:05:35,08,09,1, 11.9,1,1, 8.339, 10499.876, 408.426, 52984.710 25/04/24,12:05:35,09,09,1, 11.9,1,1, 8.339, 10499.860, 408.441, 52984.597 25/04/24,12:05:35,10,09,1, 11.9,1,1, 8.339, 10499.878, 408.408, 52984.636 25/04/24,12:05:35,11,09,1, 11.9,1,1, 8.339, 10499.900, 408.431, 52984.623 25/04/24,12:05:35,12,09,1, 11.9,1,1, 8.339, 10499.899, 408.408, 52984.643 25/04/24,12:05:35,13,09,1, 11.9,1,1, 8.339, 10499.915, 408.415, 52984.608 25/04/24,12:05:35,14,09,1, 11.9,1,1, 8.339, 10499.902, 408.412, 52984.605 25/04/24,12:05:35,15,09,1, 11.9,1,1, 8.339, 10499.922, 408.385, 52984.595 25/04/24,12:05:35,16,09,1, 11.9,1,1, 8.339, 10499.918, 408.398, 52984.601 25/04/24,12:05:35,17,09,1, 11.9,1,1, 8.339, 10499.922, 408.389, 52984.580 25/04/24,12:05:35,18,09,1, 11.9,1,1, 8.339, 10499.965, 408.393, 52984.566 25/04/24,12:05:35,19,09,1, 11.9,1,1, 8.339, 10499.957, 408.402, 52984.532 25/04/24,12:05:36,00,09,1, 12.0,1,1, 8.340, 10499.948, 408.402, 52984.532 25/04/24,12:05:36,01,09,1, 12.0,1,1, 8.340, 10499.937, 408.410, 52984.557 25/04/24,12:05:36,02,09,1, 12.0,1,1, 8.340, 10499.951, 408.404, 52984.624 25/04/24,12:05:36,03,09,1, 12.0,1,1, 8.340, 10499.976, 408.367, 52984.548 25/04/24,12:05:36,04,09,1, 12.0,1,1, 8.340, 10499.981, 408.382, 52984.569 25/04/24,12:05:36,05,09,1, 12.0,1,1, 8.340, 10499.971, 408.358, 52984.535 25/04/24,12:05:36,06,09,1, 12.0,1,1, 8.340, 10499.999, 408.364, 52984.520 25/04/24,12:05:36,07,09,1, 12.0,1,1, 8.340, 10500.000, 408.376, 52984.558 25/04/24,12:05:36,08,09,1, 12.0,1,1, 8.340, 10499.998, 408.370, 52984.589 25/04/24,12:05:36,09,09,1, 12.0,1,1, 8.340, 10499.987, 408.358, 52984.593 25/04/24,12:05:36,10,09,1, 12.0,1,1, 8.340, 10500.020, 408.357, 52984.572 25/04/24,12:05:36,11,09,1, 12.0,1,1, 8.340, 10500.017, 408.344, 52984.532 25/04/24,12:05:36,12,09,1, 12.0,1,1, 8.340, 10500.024, 408.334, 52984.521 25/04/24,12:05:36,13,09,1, 12.0,1,1, 8.340, 10500.038, 408.321, 52984.516 25/04/24,12:05:36,14,09,1, 12.0,1,1, 8.340, 10500.042, 408.342, 52984.591 25/04/24,12:05:36,15,09,1, 12.0,1,1, 8.340, 10500.057, 408.326, 52984.548 25/04/24,12:05:36,16,09,1, 12.0,1,1, 8.340, 10500.076, 408.301, 52984.523 25/04/24,12:05:36,17,09,1, 12.0,1,1, 8.340, 10500.059, 408.337, 52984.527 25/04/24,12:05:36,18,09,1, 12.0,1,1, 8.340, 10500.073, 408.314, 52984.506 25/04/24,12:05:36,19,09,1, 12.0,1,1, 8.340, 10500.075, 408.291, 52984.580 25/04/24,12:05:37,00,08,1, 11.9,1,1, 8.337, 10500.073, 408.291, 52984.580 25/04/24,12:05:37,01,08,1, 11.9,1,1, 8.337, 10500.097, 408.304, 52984.519 25/04/24,12:05:37,02,08,1, 11.9,1,1, 8.337, 10500.115, 408.294, 52984.546 25/04/24,12:05:37,03,08,1, 11.9,1,1, 8.337, 10500.116, 408.289, 52984.526 25/04/24,12:05:37,04,08,1, 11.9,1,1, 8.337, 10500.132, 408.288, 52984.547 25/04/24,12:05:37,05,08,1, 11.9,1,1, 8.337, 10500.141, 408.280, 52984.520 25/04/24,12:05:37,06,08,1, 11.9,1,1, 8.337, 10500.106, 408.276, 52984.471 25/04/24,12:05:37,07,08,1, 11.9,1,1, 8.337, 10500.145, 408.255, 52984.487 25/04/24,12:05:37,08,08,1, 11.9,1,1, 8.337, 10500.159, 408.267, 52984.442 25/04/24,12:05:37,09,08,1, 11.9,1,1, 8.337, 10500.147, 408.255, 52984.513 25/04/24,12:05:37,10,08,1, 11.9,1,1, 8.337, 10500.167, 408.258, 52984.513 25/04/24,12:05:37,11,08,1, 11.9,1,1, 8.337, 10500.176, 408.255, 52984.521 25/04/24,12:05:37,12,08,1, 11.9,1,1, 8.337, 10500.192, 408.266, 52984.463 25/04/24,12:05:37,13,08,1, 11.9,1,1, 8.337, 10500.182, 408.236, 52984.517 25/04/24,12:05:37,14,08,1, 11.9,1,1, 8.337, 10500.210, 408.231, 52984.473 25/04/24,12:05:37,15,08,1, 11.9,1,1, 8.337, 10500.204, 408.213, 52984.456 25/04/24,12:05:37,16,08,1, 11.9,1,1, 8.337, 10500.212, 408.225, 52984.463 25/04/24,12:05:37,17,08,1, 11.9,1,1, 8.337, 10500.208, 408.254, 52984.430 25/04/24,12:05:37,18,08,1, 11.9,1,1, 8.337, 10500.227, 408.224, 52984.493 25/04/24,12:05:37,19,08,1, 11.9,1,1, 8.337, 10500.243, 408.214, 52984.454 25/04/24,12:05:38,00,09,1, 12.0,1,1, 8.342, 10500.240, 408.214, 52984.454 25/04/24,12:05:38,01,09,1, 12.0,1,1, 8.342, 10500.269, 408.217, 52984.397 25/04/24,12:05:38,02,09,1, 12.0,1,1, 8.342, 10500.265, 408.210, 52984.496 25/04/24,12:05:38,03,09,1, 12.0,1,1, 8.342, 10500.269, 408.205, 52984.429 25/04/24,12:05:38,04,09,1, 12.0,1,1, 8.342, 10500.286, 408.185, 52984.493 25/04/24,12:05:38,05,09,1, 12.0,1,1, 8.342, 10500.301, 408.182, 52984.419 25/04/24,12:05:38,06,09,1, 12.0,1,1, 8.342, 10500.324, 408.159, 52984.418 25/04/24,12:05:38,07,09,1, 12.0,1,1, 8.342, 10500.324, 408.166, 52984.452 25/04/24,12:05:38,08,09,1, 12.0,1,1, 8.342, 10500.306, 408.165, 52984.385 25/04/24,12:05:38,09,09,1, 12.0,1,1, 8.342, 10500.330, 408.179, 52984.403 25/04/24,12:05:38,10,09,1, 12.0,1,1, 8.342, 10500.347, 408.172, 52984.399 25/04/24,12:05:38,11,09,1, 12.0,1,1, 8.342, 10500.338, 408.144, 52984.355 25/04/24,12:05:38,12,09,1, 12.0,1,1, 8.342, 10500.345, 408.173, 52984.406 25/04/24,12:05:38,13,09,1, 12.0,1,1, 8.342, 10500.358, 408.142, 52984.434 25/04/24,12:05:38,14,09,1, 12.0,1,1, 8.342, 10500.362, 408.130, 52984.379 25/04/24,12:05:38,15,09,1, 12.0,1,1, 8.342, 10500.368, 408.131, 52984.394 25/04/24,12:05:38,16,09,1, 12.0,1,1, 8.342, 10500.359, 408.140, 52984.414 25/04/24,12:05:38,17,09,1, 12.0,1,1, 8.342, 10500.380, 408.139, 52984.401 25/04/24,12:05:38,18,09,1, 12.0,1,1, 8.342, 10500.396, 408.112, 52984.258 25/04/24,12:05:38,19,09,1, 12.0,1,1, 8.342, 10500.412, 408.127, 52984.345 25/04/24,12:05:39,00,10,1, 11.9,1,1, 8.344, 10500.407, 408.127, 52984.345 25/04/24,12:05:39,01,10,1, 11.9,1,1, 8.344, 10500.416, 408.121, 52984.385 25/04/24,12:05:39,02,10,1, 11.9,1,1, 8.344, 10500.408, 408.095, 52984.389 25/04/24,12:05:39,03,10,1, 11.9,1,1, 8.344, 10500.398, 408.094, 52984.297 25/04/24,12:05:39,04,10,1, 11.9,1,1, 8.344, 10500.443, 408.078, 52984.342 25/04/24,12:05:39,05,10,1, 11.9,1,1, 8.344, 10500.437, 408.076, 52984.369 25/04/24,12:05:39,06,10,1, 11.9,1,1, 8.344, 10500.441, 408.058, 52984.294 25/04/24,12:05:39,07,10,1, 11.9,1,1, 8.344, 10500.444, 408.061, 52984.289 25/04/24,12:05:39,08,10,1, 11.9,1,1, 8.344, 10500.476, 408.088, 52984.352 25/04/24,12:05:39,09,10,1, 11.9,1,1, 8.344, 10500.460, 408.072, 52984.321 25/04/24,12:05:39,10,10,1, 11.9,1,1, 8.344, 10500.470, 408.023, 52984.313 25/04/24,12:05:39,11,10,1, 11.9,1,1, 8.344, 10500.486, 408.056, 52984.357 25/04/24,12:05:39,12,10,1, 11.9,1,1, 8.344, 10500.506, 408.057, 52984.235 25/04/24,12:05:39,13,10,1, 11.9,1,1, 8.344, 10500.510, 408.025, 52984.312 25/04/24,12:05:39,14,10,1, 11.9,1,1, 8.344, 10500.499, 408.016, 52984.336 25/04/24,12:05:39,15,10,1, 11.9,1,1, 8.344, 10500.517, 408.024, 52984.334 25/04/24,12:05:39,16,10,1, 11.9,1,1, 8.344, 10500.543, 408.037, 52984.295 25/04/24,12:05:39,17,10,1, 11.9,1,1, 8.344, 10500.557, 408.016, 52984.174 25/04/24,12:05:39,18,10,1, 11.9,1,1, 8.344, 10500.540, 408.013, 52984.200 25/04/24,12:05:39,19,10,1, 11.9,1,1, 8.344, 10500.547, 408.008, 52984.234 25/04/24,12:05:40,00,09,1, 11.9,1,1, 8.339, 10500.541, 408.008, 52984.234 25/04/24,12:05:40,01,09,1, 11.9,1,1, 8.339, 10500.565, 407.991, 52984.288 25/04/24,12:05:40,02,09,1, 11.9,1,1, 8.339, 10500.599, 407.988, 52984.293 25/04/24,12:05:40,03,09,1, 11.9,1,1, 8.339, 10500.565, 407.982, 52984.247 25/04/24,12:05:40,04,09,1, 11.9,1,1, 8.339, 10500.624, 407.971, 52984.185 25/04/24,12:05:40,05,09,1, 11.9,1,1, 8.339, 10500.615, 407.972, 52984.264 25/04/24,12:05:40,06,09,1, 11.9,1,1, 8.339, 10500.626, 407.954, 52984.241 25/04/24,12:05:40,07,09,1, 11.9,1,1, 8.339, 10500.626, 407.980, 52984.275 25/04/24,12:05:40,08,09,1, 11.9,1,1, 8.339, 10500.634, 407.955, 52984.217 25/04/24,12:05:40,09,09,1, 11.9,1,1, 8.339, 10500.646, 407.951, 52984.206 25/04/24,12:05:40,10,09,1, 11.9,1,1, 8.339, 10500.636, 407.950, 52984.184 25/04/24,12:05:40,11,09,1, 11.9,1,1, 8.339, 10500.642, 407.954, 52984.280 25/04/24,12:05:40,12,09,1, 11.9,1,1, 8.339, 10500.634, 407.950, 52984.247 25/04/24,12:05:40,13,09,1, 11.9,1,1, 8.339, 10500.664, 407.928, 52984.209 25/04/24,12:05:40,14,09,1, 11.9,1,1, 8.339, 10500.671, 407.942, 52984.215 25/04/24,12:05:40,15,09,1, 11.9,1,1, 8.339, 10500.677, 407.915, 52984.118 25/04/24,12:05:40,16,09,1, 11.9,1,1, 8.339, 10500.690, 407.921, 52984.187 25/04/24,12:05:40,17,09,1, 11.9,1,1, 8.339, 10500.691, 407.927, 52984.139 25/04/24,12:05:40,18,09,1, 11.9,1,1, 8.339, 10500.714, 407.902, 52984.251 25/04/24,12:05:40,19,09,1, 11.9,1,1, 8.339, 10500.711, 407.889, 52984.157 25/04/24,12:05:41,00,09,1, 11.9,1,1, 8.340, 10500.708, 407.889, 52984.157 25/04/24,12:05:41,01,09,1, 11.9,1,1, 8.340, 10500.721, 407.893, 52984.165 25/04/24,12:05:41,02,09,1, 11.9,1,1, 8.340, 10500.730, 407.898, 52984.148 25/04/24,12:05:41,03,09,1, 11.9,1,1, 8.340, 10500.725, 407.882, 52984.150 25/04/24,12:05:41,04,09,1, 11.9,1,1, 8.340, 10500.721, 407.852, 52984.100 25/04/24,12:05:41,05,09,1, 11.9,1,1, 8.340, 10500.729, 407.838, 52984.159 25/04/24,12:05:41,06,09,1, 11.9,1,1, 8.340, 10500.759, 407.845, 52984.186 25/04/24,12:05:41,07,09,1, 11.9,1,1, 8.340, 10500.771, 407.831, 52984.092 25/04/24,12:05:41,08,09,1, 11.9,1,1, 8.340, 10500.761, 407.835, 52984.175 25/04/24,12:05:41,09,09,1, 11.9,1,1, 8.340, 10500.767, 407.806, 52984.160 25/04/24,12:05:41,10,09,1, 11.9,1,1, 8.340, 10500.777, 407.817, 52984.135 25/04/24,12:05:41,11,09,1, 11.9,1,1, 8.340, 10500.797, 407.785, 52984.112 25/04/24,12:05:41,12,09,1, 11.9,1,1, 8.340, 10500.789, 407.779, 52984.093 25/04/24,12:05:41,13,09,1, 11.9,1,1, 8.340, 10500.803, 407.790, 52984.111 25/04/24,12:05:41,14,09,1, 11.9,1,1, 8.340, 10500.814, 407.790, 52984.098 25/04/24,12:05:41,15,09,1, 11.9,1,1, 8.340, 10500.816, 407.773, 52984.054 25/04/24,12:05:41,16,09,1, 11.9,1,1, 8.340, 10500.825, 407.786, 52984.097 25/04/24,12:05:41,17,09,1, 11.9,1,1, 8.340, 10500.855, 407.778, 52984.110 25/04/24,12:05:41,18,09,1, 11.9,1,1, 8.340, 10500.833, 407.772, 52984.140 25/04/24,12:05:41,19,09,1, 11.9,1,1, 8.340, 10500.862, 407.780, 52984.123 25/04/24,12:05:42,00,10,1, 11.8,1,1, 8.344, 10500.858, 407.780, 52984.123 25/04/24,12:05:42,01,10,1, 11.8,1,1, 8.344, 10500.866, 407.783, 52984.114 25/04/24,12:05:42,02,10,1, 11.8,1,1, 8.344, 10500.898, 407.761, 52984.105 25/04/24,12:05:42,03,10,1, 11.8,1,1, 8.344, 10500.861, 407.786, 52984.091 25/04/24,12:05:42,04,10,1, 11.8,1,1, 8.344, 10500.918, 407.765, 52984.076 25/04/24,12:05:42,05,10,1, 11.8,1,1, 8.344, 10500.874, 407.732, 52984.028 25/04/24,12:05:42,06,10,1, 11.8,1,1, 8.344, 10500.892, 407.725, 52984.147 25/04/24,12:05:42,07,10,1, 11.8,1,1, 8.344, 10500.912, 407.728, 52984.020 25/04/24,12:05:42,08,10,1, 11.8,1,1, 8.344, 10500.909, 407.725, 52984.034 25/04/24,12:05:42,09,10,1, 11.8,1,1, 8.344, 10500.929, 407.706, 52984.033 25/04/24,12:05:42,10,10,1, 11.8,1,1, 8.344, 10500.943, 407.700, 52984.129 25/04/24,12:05:42,11,10,1, 11.8,1,1, 8.344, 10500.948, 407.707, 52984.011 25/04/24,12:05:42,12,10,1, 11.8,1,1, 8.344, 10500.985, 407.697, 52984.106 25/04/24,12:05:42,13,10,1, 11.8,1,1, 8.344, 10500.953, 407.695, 52984.093 25/04/24,12:05:42,14,10,1, 11.8,1,1, 8.344, 10501.000, 407.690, 52984.021 25/04/24,12:05:42,15,10,1, 11.8,1,1, 8.344, 10500.993, 407.688, 52983.998 25/04/24,12:05:42,16,10,1, 11.8,1,1, 8.344, 10500.991, 407.669, 52984.056 25/04/24,12:05:42,17,10,1, 11.8,1,1, 8.344, 10500.994, 407.653, 52984.013 25/04/24,12:05:42,18,10,1, 11.8,1,1, 8.344, 10501.001, 407.676, 52984.048 25/04/24,12:05:42,19,10,1, 11.8,1,1, 8.344, 10501.020, 407.650, 52983.994 25/04/24,12:05:43,00,10,1, 12.0,1,1, 8.343, 10501.016, 407.650, 52983.994 25/04/24,12:05:43,01,10,1, 12.0,1,1, 8.343, 10501.006, 407.645, 52984.058 25/04/24,12:05:43,02,10,1, 12.0,1,1, 8.343, 10501.004, 407.642, 52983.941 25/04/24,12:05:43,03,10,1, 12.0,1,1, 8.343, 10501.033, 407.627, 52984.028 25/04/24,12:05:43,04,10,1, 12.0,1,1, 8.343, 10501.044, 407.630, 52984.044 25/04/24,12:05:43,05,10,1, 12.0,1,1, 8.343, 10501.037, 407.616, 52983.929 25/04/24,12:05:43,06,10,1, 12.0,1,1, 8.343, 10501.062, 407.614, 52983.948 25/04/24,12:05:43,07,10,1, 12.0,1,1, 8.343, 10501.036, 407.637, 52984.035 25/04/24,12:05:43,08,10,1, 12.0,1,1, 8.343, 10501.054, 407.635, 52983.959 25/04/24,12:05:43,09,10,1, 12.0,1,1, 8.343, 10501.054, 407.626, 52984.033 25/04/24,12:05:43,10,10,1, 12.0,1,1, 8.343, 10501.099, 407.615, 52984.010 25/04/24,12:05:43,11,10,1, 12.0,1,1, 8.343, 10501.089, 407.614, 52984.042 25/04/24,12:05:43,12,10,1, 12.0,1,1, 8.343, 10501.095, 407.598, 52984.030 25/04/24,12:05:43,13,10,1, 12.0,1,1, 8.343, 10501.098, 407.578, 52983.988 25/04/24,12:05:43,14,10,1, 12.0,1,1, 8.343, 10501.123, 407.588, 52983.962 25/04/24,12:05:43,15,10,1, 12.0,1,1, 8.343, 10501.127, 407.582, 52983.929 25/04/24,12:05:43,16,10,1, 12.0,1,1, 8.343, 10501.111, 407.576, 52983.935 25/04/24,12:05:43,17,10,1, 12.0,1,1, 8.343, 10501.106, 407.574, 52983.947 25/04/24,12:05:43,18,10,1, 12.0,1,1, 8.343, 10501.127, 407.551, 52983.888 25/04/24,12:05:43,19,10,1, 12.0,1,1, 8.343, 10501.154, 407.577, 52983.913 25/04/24,12:05:44,00,09,1, 11.9,1,1, 8.336, 10501.150, 407.577, 52983.913 25/04/24,12:05:44,01,09,1, 11.9,1,1, 8.336, 10501.132, 407.547, 52983.944 25/04/24,12:05:44,02,09,1, 11.9,1,1, 8.336, 10501.155, 407.527, 52983.927 25/04/24,12:05:44,03,09,1, 11.9,1,1, 8.336, 10501.160, 407.531, 52983.952 25/04/24,12:05:44,04,09,1, 11.9,1,1, 8.336, 10501.142, 407.524, 52983.925 25/04/24,12:05:44,05,09,1, 11.9,1,1, 8.336, 10501.156, 407.510, 52983.828 25/04/24,12:05:44,06,09,1, 11.9,1,1, 8.336, 10501.172, 407.493, 52983.829 25/04/24,12:05:44,07,09,1, 11.9,1,1, 8.336, 10501.152, 407.501, 52983.917 25/04/24,12:05:44,08,09,1, 11.9,1,1, 8.336, 10501.150, 407.503, 52983.938 25/04/24,12:05:44,09,09,1, 11.9,1,1, 8.336, 10501.176, 407.496, 52983.857 25/04/24,12:05:44,10,09,1, 11.9,1,1, 8.336, 10501.182, 407.514, 52983.872 25/04/24,12:05:44,11,09,1, 11.9,1,1, 8.336, 10501.220, 407.492, 52983.829 25/04/24,12:05:44,12,09,1, 11.9,1,1, 8.336, 10501.192, 407.485, 52983.864 25/04/24,12:05:44,13,09,1, 11.9,1,1, 8.336, 10501.202, 407.456, 52983.862 25/04/24,12:05:44,14,09,1, 11.9,1,1, 8.336, 10501.225, 407.477, 52983.799 25/04/24,12:05:44,15,09,1, 11.9,1,1, 8.336, 10501.239, 407.465, 52983.886 25/04/24,12:05:44,16,09,1, 11.9,1,1, 8.336, 10501.233, 407.471, 52983.837 25/04/24,12:05:44,17,09,1, 11.9,1,1, 8.336, 10501.240, 407.458, 52983.921 25/04/24,12:05:44,18,09,1, 11.9,1,1, 8.336, 10501.249, 407.454, 52983.831 25/04/24,12:05:44,19,09,1, 11.9,1,1, 8.336, 10501.268, 407.445, 52983.780 25/04/24,12:05:45,00,10,1, 11.9,1,1, 8.342, 10501.267, 407.445, 52983.780 25/04/24,12:05:45,01,10,1, 11.9,1,1, 8.342, 10501.259, 407.424, 52983.922 25/04/24,12:05:45,02,10,1, 11.9,1,1, 8.342, 10501.271, 407.408, 52983.810 25/04/24,12:05:45,03,10,1, 11.9,1,1, 8.342, 10501.273, 407.417, 52983.780 25/04/24,12:05:45,04,10,1, 11.9,1,1, 8.342, 10501.285, 407.423, 52983.884 25/04/24,12:05:45,05,10,1, 11.9,1,1, 8.342, 10501.272, 407.419, 52983.816 25/04/24,12:05:45,06,10,1, 11.9,1,1, 8.342, 10501.291, 407.424, 52983.818 25/04/24,12:05:45,07,10,1, 11.9,1,1, 8.342, 10501.291, 407.405, 52983.832 25/04/24,12:05:45,08,10,1, 11.9,1,1, 8.342, 10501.310, 407.389, 52983.807 25/04/24,12:05:45,09,10,1, 11.9,1,1, 8.342, 10501.292, 407.402, 52983.818 25/04/24,12:05:45,10,10,1, 11.9,1,1, 8.342, 10501.330, 407.394, 52983.728 25/04/24,12:05:45,11,10,1, 11.9,1,1, 8.342, 10501.326, 407.406, 52983.865 25/04/24,12:05:45,12,10,1, 11.9,1,1, 8.342, 10501.315, 407.370, 52983.788 25/04/24,12:05:45,13,10,1, 11.9,1,1, 8.342, 10501.358, 407.397, 52983.809 25/04/24,12:05:45,14,10,1, 11.9,1,1, 8.342, 10501.340, 407.369, 52983.760 25/04/24,12:05:45,15,10,1, 11.9,1,1, 8.342, 10501.334, 407.365, 52983.802 25/04/24,12:05:45,16,10,1, 11.9,1,1, 8.342, 10501.346, 407.352, 52983.790 25/04/24,12:05:45,17,10,1, 11.9,1,1, 8.342, 10501.348, 407.357, 52983.761 25/04/24,12:05:45,18,10,1, 11.9,1,1, 8.342, 10501.347, 407.348, 52983.812 25/04/24,12:05:45,19,10,1, 11.9,1,1, 8.342, 10501.366, 407.347, 52983.809 25/04/24,12:05:46,00,10,1, 11.9,1,1, 8.342, 10501.359, 407.347, 52983.809 25/04/24,12:05:46,01,10,1, 11.9,1,1, 8.342, 10501.392, 407.323, 52983.790 25/04/24,12:05:46,02,10,1, 11.9,1,1, 8.342, 10501.387, 407.326, 52983.792 25/04/24,12:05:46,03,10,1, 11.9,1,1, 8.342, 10501.357, 407.356, 52983.799 25/04/24,12:05:46,04,10,1, 11.9,1,1, 8.342, 10501.366, 407.285, 52983.604 25/04/24,12:05:46,05,10,1, 11.9,1,1, 8.342, 10501.394, 407.318, 52983.739 25/04/24,12:05:46,06,10,1, 11.9,1,1, 8.342, 10501.405, 407.298, 52983.733 25/04/24,12:05:46,07,10,1, 11.9,1,1, 8.342, 10501.401, 407.315, 52983.736 25/04/24,12:05:46,08,10,1, 11.9,1,1, 8.342, 10501.443, 407.311, 52983.691 25/04/24,12:05:46,09,10,1, 11.9,1,1, 8.342, 10501.434, 407.313, 52983.732 25/04/24,12:05:46,10,10,1, 11.9,1,1, 8.342, 10501.434, 407.304, 52983.750 25/04/24,12:05:46,11,10,1, 11.9,1,1, 8.342, 10501.444, 407.307, 52983.685 25/04/24,12:05:46,12,10,1, 11.9,1,1, 8.342, 10501.448, 407.293, 52983.647 25/04/24,12:05:46,13,10,1, 11.9,1,1, 8.342, 10501.438, 407.320, 52983.745 25/04/24,12:05:46,14,10,1, 11.9,1,1, 8.342, 10501.451, 407.287, 52983.713 25/04/24,12:05:46,15,10,1, 11.9,1,1, 8.342, 10501.456, 407.286, 52983.685 25/04/24,12:05:46,16,10,1, 11.9,1,1, 8.342, 10501.477, 407.278, 52983.675 25/04/24,12:05:46,17,10,1, 11.9,1,1, 8.342, 10501.451, 407.262, 52983.660 25/04/24,12:05:46,18,10,1, 11.9,1,1, 8.342, 10501.492, 407.270, 52983.667 25/04/24,12:05:46,19,10,1, 11.9,1,1, 8.342, 10501.470, 407.246, 52983.732 25/04/24,12:05:47,00,11,1, 11.9,1,1, 8.343, 10501.467, 407.246, 52983.732 25/04/24,12:05:47,01,11,1, 11.9,1,1, 8.343, 10501.500, 407.244, 52983.697 25/04/24,12:05:47,02,11,1, 11.9,1,1, 8.343, 10501.498, 407.230, 52983.642 25/04/24,12:05:47,03,11,1, 11.9,1,1, 8.343, 10501.516, 407.232, 52983.706 25/04/24,12:05:47,04,11,1, 11.9,1,1, 8.343, 10501.499, 407.256, 52983.736 25/04/24,12:05:47,05,11,1, 11.9,1,1, 8.343, 10501.521, 407.202, 52983.740 25/04/24,12:05:47,06,11,1, 11.9,1,1, 8.343, 10501.534, 407.203, 52983.666 25/04/24,12:05:47,07,11,1, 11.9,1,1, 8.343, 10501.552, 407.216, 52983.715 25/04/24,12:05:47,08,11,1, 11.9,1,1, 8.343, 10501.564, 407.190, 52983.729 25/04/24,12:05:47,09,11,1, 11.9,1,1, 8.343, 10501.554, 407.223, 52983.696 25/04/24,12:05:47,10,11,1, 11.9,1,1, 8.343, 10501.565, 407.224, 52983.701 25/04/24,12:05:47,11,11,1, 11.9,1,1, 8.343, 10501.554, 407.203, 52983.636 25/04/24,12:05:47,12,11,1, 11.9,1,1, 8.343, 10501.540, 407.216, 52983.693 25/04/24,12:05:47,13,11,1, 11.9,1,1, 8.343, 10501.567, 407.198, 52983.635 25/04/24,12:05:47,14,11,1, 11.9,1,1, 8.343, 10501.575, 407.176, 52983.670 25/04/24,12:05:47,15,11,1, 11.9,1,1, 8.343, 10501.579, 407.191, 52983.615 25/04/24,12:05:47,16,11,1, 11.9,1,1, 8.343, 10501.607, 407.174, 52983.635 25/04/24,12:05:47,17,11,1, 11.9,1,1, 8.343, 10501.574, 407.177, 52983.601 25/04/24,12:05:47,18,11,1, 11.9,1,1, 8.343, 10501.610, 407.171, 52983.583 25/04/24,12:05:47,19,11,1, 11.9,1,1, 8.343, 10501.623, 407.123, 52983.668 25/04/24,12:05:48,00,10,1, 11.9,1,1, 8.342, 10501.617, 407.123, 52983.668 25/04/24,12:05:48,01,10,1, 11.9,1,1, 8.342, 10501.607, 407.132, 52983.544 25/04/24,12:05:48,02,10,1, 11.9,1,1, 8.342, 10501.630, 407.133, 52983.594 25/04/24,12:05:48,03,10,1, 11.9,1,1, 8.342, 10501.638, 407.126, 52983.623 25/04/24,12:05:48,04,10,1, 11.9,1,1, 8.342, 10501.585, 407.108, 52983.649 25/04/24,12:05:48,05,10,1, 11.9,1,1, 8.342, 10501.643, 407.108, 52983.601 25/04/24,12:05:48,06,10,1, 11.9,1,1, 8.342, 10501.647, 407.107, 52983.632 25/04/24,12:05:48,07,10,1, 11.9,1,1, 8.342, 10501.639, 407.097, 52983.549 25/04/24,12:05:48,08,10,1, 11.9,1,1, 8.342, 10501.641, 407.103, 52983.602 25/04/24,12:05:48,09,10,1, 11.9,1,1, 8.342, 10501.656, 407.096, 52983.658 25/04/24,12:05:48,10,10,1, 11.9,1,1, 8.342, 10501.660, 407.101, 52983.662 25/04/24,12:05:48,11,10,1, 11.9,1,1, 8.342, 10501.644, 407.116, 52983.599 25/04/24,12:05:48,12,10,1, 11.9,1,1, 8.342, 10501.702, 407.076, 52983.585 25/04/24,12:05:48,13,10,1, 11.9,1,1, 8.342, 10501.665, 407.091, 52983.607 25/04/24,12:05:48,14,10,1, 11.9,1,1, 8.342, 10501.691, 407.070, 52983.573 25/04/24,12:05:48,15,10,1, 11.9,1,1, 8.342, 10501.694, 407.080, 52983.579 25/04/24,12:05:48,16,10,1, 11.9,1,1, 8.342, 10501.698, 407.081, 52983.580 25/04/24,12:05:48,17,10,1, 11.9,1,1, 8.342, 10501.714, 407.083, 52983.592 25/04/24,12:05:48,18,10,1, 11.9,1,1, 8.342, 10501.694, 407.091, 52983.557 25/04/24,12:05:48,19,10,1, 11.9,1,1, 8.342, 10501.714, 407.057, 52983.615 25/04/24,12:05:49,00,10,1, 11.9,1,1, 8.344, 10501.709, 407.057, 52983.615 25/04/24,12:05:49,01,10,1, 11.9,1,1, 8.344, 10501.725, 407.032, 52983.500 25/04/24,12:05:49,02,10,1, 11.9,1,1, 8.344, 10501.741, 407.044, 52983.602 25/04/24,12:05:49,03,10,1, 11.9,1,1, 8.344, 10501.737, 407.056, 52983.543 25/04/24,12:05:49,04,10,1, 11.9,1,1, 8.344, 10501.741, 407.035, 52983.579 25/04/24,12:05:49,05,10,1, 11.9,1,1, 8.344, 10501.767, 407.012, 52983.547 25/04/24,12:05:49,06,10,1, 11.9,1,1, 8.344, 10501.755, 407.016, 52983.591 25/04/24,12:05:49,07,10,1, 11.9,1,1, 8.344, 10501.761, 407.023, 52983.542 25/04/24,12:05:49,08,10,1, 11.9,1,1, 8.344, 10501.761, 407.009, 52983.524 25/04/24,12:05:49,09,10,1, 11.9,1,1, 8.344, 10501.771, 407.024, 52983.559 25/04/24,12:05:49,10,10,1, 11.9,1,1, 8.344, 10501.773, 407.019, 52983.645 25/04/24,12:05:49,11,10,1, 11.9,1,1, 8.344, 10501.772, 407.010, 52983.518 25/04/24,12:05:49,12,10,1, 11.9,1,1, 8.344, 10501.751, 407.011, 52983.549 25/04/24,12:05:49,13,10,1, 11.9,1,1, 8.344, 10501.786, 406.989, 52983.438 25/04/24,12:05:49,14,10,1, 11.9,1,1, 8.344, 10501.786, 406.987, 52983.588 25/04/24,12:05:49,15,10,1, 11.9,1,1, 8.344, 10501.794, 406.996, 52983.470 25/04/24,12:05:49,16,10,1, 11.9,1,1, 8.344, 10501.798, 406.973, 52983.549 25/04/24,12:05:49,17,10,1, 11.9,1,1, 8.344, 10501.791, 406.994, 52983.465 25/04/24,12:05:49,18,10,1, 11.9,1,1, 8.344, 10501.771, 406.962, 52983.499 25/04/24,12:05:49,19,10,1, 11.9,1,1, 8.344, 10501.808, 406.971, 52983.439 25/04/24,12:05:50,00,10,1, 11.9,1,1, 8.342, 10501.801, 406.971, 52983.439 25/04/24,12:05:50,01,10,1, 11.9,1,1, 8.342, 10501.813, 406.954, 52983.462 25/04/24,12:05:50,02,10,1, 11.9,1,1, 8.342, 10501.790, 406.975, 52983.471 25/04/24,12:05:50,03,10,1, 11.9,1,1, 8.342, 10501.839, 406.976, 52983.477 25/04/24,12:05:50,04,10,1, 11.9,1,1, 8.342, 10501.831, 406.966, 52983.448 25/04/24,12:05:50,05,10,1, 11.9,1,1, 8.342, 10501.837, 406.964, 52983.452 25/04/24,12:05:50,06,10,1, 11.9,1,1, 8.342, 10501.828, 406.959, 52983.420 25/04/24,12:05:50,07,10,1, 11.9,1,1, 8.342, 10501.816, 406.942, 52983.389 25/04/24,12:05:50,08,10,1, 11.9,1,1, 8.342, 10501.859, 406.939, 52983.462 25/04/24,12:05:50,09,10,1, 11.9,1,1, 8.342, 10501.861, 406.922, 52983.456 25/04/24,12:05:50,10,10,1, 11.9,1,1, 8.342, 10501.862, 406.909, 52983.396 25/04/24,12:05:50,11,10,1, 11.9,1,1, 8.342, 10501.863, 406.930, 52983.448 25/04/24,12:05:50,12,10,1, 11.9,1,1, 8.342, 10501.870, 406.895, 52983.449 25/04/24,12:05:50,13,10,1, 11.9,1,1, 8.342, 10501.891, 406.907, 52983.400 25/04/24,12:05:50,14,10,1, 11.9,1,1, 8.342, 10501.875, 406.900, 52983.475 25/04/24,12:05:50,15,10,1, 11.9,1,1, 8.342, 10501.894, 406.884, 52983.352 25/04/24,12:05:50,16,10,1, 11.9,1,1, 8.342, 10501.897, 406.896, 52983.417 25/04/24,12:05:50,17,10,1, 11.9,1,1, 8.342, 10501.907, 406.897, 52983.451 25/04/24,12:05:50,18,10,1, 11.9,1,1, 8.342, 10501.905, 406.887, 52983.416 25/04/24,12:05:50,19,10,1, 11.9,1,1, 8.342, 10501.899, 406.873, 52983.411 25/04/24,12:05:51,00,10,1, 12.0,1,1, 8.341, 10501.893, 406.873, 52983.411 25/04/24,12:05:51,01,10,1, 12.0,1,1, 8.341, 10501.898, 406.879, 52983.374 25/04/24,12:05:51,02,10,1, 12.0,1,1, 8.341, 10501.887, 406.881, 52983.364 25/04/24,12:05:51,03,10,1, 12.0,1,1, 8.341, 10501.912, 406.848, 52983.348 25/04/24,12:05:51,04,10,1, 12.0,1,1, 8.341, 10501.958, 406.860, 52983.385 25/04/24,12:05:51,05,10,1, 12.0,1,1, 8.341, 10501.933, 406.866, 52983.367 25/04/24,12:05:51,06,10,1, 12.0,1,1, 8.341, 10501.949, 406.839, 52983.351 25/04/24,12:05:51,07,10,1, 12.0,1,1, 8.341, 10501.936, 406.850, 52983.381 25/04/24,12:05:51,08,10,1, 12.0,1,1, 8.341, 10501.927, 406.853, 52983.398 25/04/24,12:05:51,09,10,1, 12.0,1,1, 8.341, 10501.973, 406.828, 52983.423 25/04/24,12:05:51,10,10,1, 12.0,1,1, 8.341, 10501.973, 406.824, 52983.444 25/04/24,12:05:51,11,10,1, 12.0,1,1, 8.341, 10502.016, 406.816, 52983.323 25/04/24,12:05:51,12,10,1, 12.0,1,1, 8.341, 10501.989, 406.832, 52983.442 25/04/24,12:05:51,13,10,1, 12.0,1,1, 8.341, 10501.984, 406.812, 52983.350 25/04/24,12:05:51,14,10,1, 12.0,1,1, 8.341, 10501.997, 406.824, 52983.422 25/04/24,12:05:51,15,10,1, 12.0,1,1, 8.341, 10502.019, 406.815, 52983.420 25/04/24,12:05:51,16,10,1, 12.0,1,1, 8.341, 10502.004, 406.817, 52983.306 25/04/24,12:05:51,17,10,1, 12.0,1,1, 8.341, 10502.004, 406.836, 52983.388 25/04/24,12:05:51,18,10,1, 12.0,1,1, 8.341, 10501.988, 406.803, 52983.318 25/04/24,12:05:51,19,10,1, 12.0,1,1, 8.341, 10502.017, 406.804, 52983.349 25/04/24,12:05:52,00,09,1, 11.9,1,1, 8.352, 10502.009, 406.804, 52983.349 25/04/24,12:05:52,01,09,1, 11.9,1,1, 8.352, 10502.044, 406.773, 52983.299 25/04/24,12:05:52,02,09,1, 11.9,1,1, 8.352, 10502.045, 406.780, 52983.309 25/04/24,12:05:52,03,09,1, 11.9,1,1, 8.352, 10502.057, 406.802, 52983.322 25/04/24,12:05:52,04,09,1, 11.9,1,1, 8.352, 10502.060, 406.790, 52983.286 25/04/24,12:05:52,05,09,1, 11.9,1,1, 8.352, 10502.052, 406.762, 52983.299 25/04/24,12:05:52,06,09,1, 11.9,1,1, 8.352, 10502.058, 406.783, 52983.365 25/04/24,12:05:52,07,09,1, 11.9,1,1, 8.352, 10502.079, 406.792, 52983.329 25/04/24,12:05:52,08,09,1, 11.9,1,1, 8.352, 10502.083, 406.766, 52983.221 25/04/24,12:05:52,09,09,1, 11.9,1,1, 8.352, 10502.096, 406.745, 52983.319 25/04/24,12:05:52,10,09,1, 11.9,1,1, 8.352, 10502.077, 406.761, 52983.340 25/04/24,12:05:52,11,09,1, 11.9,1,1, 8.352, 10502.091, 406.766, 52983.258 25/04/24,12:05:52,12,09,1, 11.9,1,1, 8.352, 10502.107, 406.740, 52983.248 25/04/24,12:05:52,13,09,1, 11.9,1,1, 8.352, 10502.073, 406.741, 52983.238 25/04/24,12:05:52,14,09,1, 11.9,1,1, 8.352, 10502.105, 406.749, 52983.286 25/04/24,12:05:52,15,09,1, 11.9,1,1, 8.352, 10502.099, 406.725, 52983.214 25/04/24,12:05:52,16,09,1, 11.9,1,1, 8.352, 10502.134, 406.722, 52983.169 25/04/24,12:05:52,17,09,1, 11.9,1,1, 8.352, 10502.111, 406.723, 52983.210 25/04/24,12:05:52,18,09,1, 11.9,1,1, 8.352, 10502.139, 406.732, 52983.195 25/04/24,12:05:52,19,09,1, 11.9,1,1, 8.352, 10502.111, 406.732, 52983.173 25/04/24,12:05:53,00,09,1, 11.9,1,1, 8.345, 10502.110, 406.732, 52983.173 25/04/24,12:05:53,01,09,1, 11.9,1,1, 8.345, 10502.141, 406.734, 52983.308 25/04/24,12:05:53,02,09,1, 11.9,1,1, 8.345, 10502.129, 406.683, 52983.266 25/04/24,12:05:53,03,09,1, 11.9,1,1, 8.345, 10502.134, 406.690, 52983.026 25/04/24,12:05:53,04,09,1, 11.9,1,1, 8.345, 10502.133, 406.693, 52983.290 25/04/24,12:05:53,05,09,1, 11.9,1,1, 8.345, 10502.150, 406.699, 52983.270 25/04/24,12:05:53,06,09,1, 11.9,1,1, 8.345, 10502.143, 406.674, 52983.271 25/04/24,12:05:53,07,09,1, 11.9,1,1, 8.345, 10502.159, 406.666, 52983.222 25/04/24,12:05:53,08,09,1, 11.9,1,1, 8.345, 10502.161, 406.671, 52983.238 25/04/24,12:05:53,09,09,1, 11.9,1,1, 8.345, 10502.164, 406.665, 52983.209 25/04/24,12:05:53,10,09,1, 11.9,1,1, 8.345, 10502.184, 406.662, 52983.186 25/04/24,12:05:53,11,09,1, 11.9,1,1, 8.345, 10502.172, 406.665, 52983.210 25/04/24,12:05:53,12,09,1, 11.9,1,1, 8.345, 10502.157, 406.684, 52983.147 25/04/24,12:05:53,13,09,1, 11.9,1,1, 8.345, 10502.191, 406.656, 52983.239 25/04/24,12:05:53,14,09,1, 11.9,1,1, 8.345, 10502.171, 406.639, 52983.173 25/04/24,12:05:53,15,09,1, 11.9,1,1, 8.345, 10502.198, 406.653, 52983.235 25/04/24,12:05:53,16,09,1, 11.9,1,1, 8.345, 10502.202, 406.666, 52983.207 25/04/24,12:05:53,17,09,1, 11.9,1,1, 8.345, 10502.198, 406.644, 52983.202 25/04/24,12:05:53,18,09,1, 11.9,1,1, 8.345, 10502.181, 406.645, 52983.247 25/04/24,12:05:53,19,09,1, 11.9,1,1, 8.345, 10502.224, 406.648, 52983.185 25/04/24,12:05:54,00,10,1, 11.9,1,1, 8.344, 10502.218, 406.648, 52983.185 25/04/24,12:05:54,01,10,1, 11.9,1,1, 8.344, 10502.220, 406.638, 52983.211 25/04/24,12:05:54,02,10,1, 11.9,1,1, 8.344, 10502.217, 406.623, 52983.180 25/04/24,12:05:54,03,10,1, 11.9,1,1, 8.344, 10502.242, 406.630, 52983.213 25/04/24,12:05:54,04,10,1, 11.9,1,1, 8.344, 10502.216, 406.606, 52983.187 25/04/24,12:05:54,05,10,1, 11.9,1,1, 8.344, 10502.229, 406.616, 52983.185 25/04/24,12:05:54,06,10,1, 11.9,1,1, 8.344, 10502.226, 406.598, 52983.160 25/04/24,12:05:54,07,10,1, 11.9,1,1, 8.344, 10502.243, 406.594, 52983.162 25/04/24,12:05:54,08,10,1, 11.9,1,1, 8.344, 10502.243, 406.614, 52983.201 25/04/24,12:05:54,09,10,1, 11.9,1,1, 8.344, 10502.237, 406.587, 52983.199 25/04/24,12:05:54,10,10,1, 11.9,1,1, 8.344, 10502.244, 406.589, 52983.145 25/04/24,12:05:54,11,10,1, 11.9,1,1, 8.344, 10502.255, 406.573, 52983.186 25/04/24,12:05:54,12,10,1, 11.9,1,1, 8.344, 10502.266, 406.574, 52983.096 25/04/24,12:05:54,13,10,1, 11.9,1,1, 8.344, 10502.271, 406.569, 52983.170 25/04/24,12:05:54,14,10,1, 11.9,1,1, 8.344, 10502.267, 406.560, 52983.095 25/04/24,12:05:54,15,10,1, 11.9,1,1, 8.344, 10502.269, 406.546, 52983.160 25/04/24,12:05:54,16,10,1, 11.9,1,1, 8.344, 10502.248, 406.580, 52983.180 25/04/24,12:05:54,17,10,1, 11.9,1,1, 8.344, 10502.261, 406.570, 52983.062 25/04/24,12:05:54,18,10,1, 11.9,1,1, 8.344, 10502.282, 406.573, 52983.167 25/04/24,12:05:54,19,10,1, 11.9,1,1, 8.344, 10502.262, 406.559, 52983.144 25/04/24,12:05:55,00,09,1, 11.9,1,1, 8.345, 10502.260, 406.559, 52983.144 25/04/24,12:05:55,01,09,1, 11.9,1,1, 8.345, 10502.303, 406.575, 52983.167 25/04/24,12:05:55,02,09,1, 11.9,1,1, 8.345, 10502.311, 406.536, 52983.064 25/04/24,12:05:55,03,09,1, 11.9,1,1, 8.345, 10502.301, 406.535, 52983.048 25/04/24,12:05:55,04,09,1, 11.9,1,1, 8.345, 10502.313, 406.540, 52983.134 25/04/24,12:05:55,05,09,1, 11.9,1,1, 8.345, 10502.329, 406.521, 52983.068 25/04/24,12:05:55,06,09,1, 11.9,1,1, 8.345, 10502.300, 406.518, 52983.109 25/04/24,12:05:55,07,09,1, 11.9,1,1, 8.345, 10502.334, 406.522, 52983.125 25/04/24,12:05:55,08,09,1, 11.9,1,1, 8.345, 10502.347, 406.524, 52983.106 25/04/24,12:05:55,09,09,1, 11.9,1,1, 8.345, 10502.346, 406.512, 52983.092 25/04/24,12:05:55,10,09,1, 11.9,1,1, 8.345, 10502.362, 406.503, 52983.066 25/04/24,12:05:55,11,09,1, 11.9,1,1, 8.345, 10502.344, 406.499, 52983.112 25/04/24,12:05:55,12,09,1, 11.9,1,1, 8.345, 10502.357, 406.511, 52983.110 25/04/24,12:05:55,13,09,1, 11.9,1,1, 8.345, 10502.376, 406.486, 52983.144 25/04/24,12:05:55,14,09,1, 11.9,1,1, 8.345, 10502.340, 406.500, 52983.211 25/04/24,12:05:55,15,09,1, 11.9,1,1, 8.345, 10502.381, 406.485, 52983.102 25/04/24,12:05:55,16,09,1, 11.9,1,1, 8.345, 10502.395, 406.515, 52983.125 25/04/24,12:05:55,17,09,1, 11.9,1,1, 8.345, 10502.390, 406.463, 52983.038 25/04/24,12:05:55,18,09,1, 11.9,1,1, 8.345, 10502.386, 406.485, 52983.126 25/04/24,12:05:55,19,09,1, 11.9,1,1, 8.345, 10502.422, 406.468, 52983.002 25/04/24,12:05:56,00,11,1, 11.9,1,1, 8.343, 10502.418, 406.468, 52983.002 25/04/24,12:05:56,01,11,1, 11.9,1,1, 8.343, 10502.392, 406.468, 52983.095 25/04/24,12:05:56,02,11,1, 11.9,1,1, 8.343, 10502.402, 406.472, 52983.039 25/04/24,12:05:56,03,11,1, 11.9,1,1, 8.343, 10502.415, 406.454, 52982.988 25/04/24,12:05:56,04,11,1, 11.9,1,1, 8.343, 10502.401, 406.441, 52982.979 25/04/24,12:05:56,05,11,1, 11.9,1,1, 8.343, 10502.399, 406.449, 52983.089 25/04/24,12:05:56,06,11,1, 11.9,1,1, 8.343, 10502.431, 406.441, 52983.010 25/04/24,12:05:56,07,11,1, 11.9,1,1, 8.343, 10502.441, 406.453, 52983.061 25/04/24,12:05:56,08,11,1, 11.9,1,1, 8.343, 10502.431, 406.448, 52983.035 25/04/24,12:05:56,09,11,1, 11.9,1,1, 8.343, 10502.449, 406.436, 52982.980 25/04/24,12:05:56,10,11,1, 11.9,1,1, 8.343, 10502.444, 406.430, 52983.012 25/04/24,12:05:56,11,11,1, 11.9,1,1, 8.343, 10502.445, 406.463, 52983.057 25/04/24,12:05:56,12,11,1, 11.9,1,1, 8.343, 10502.445, 406.432, 52983.034 25/04/24,12:05:56,13,11,1, 11.9,1,1, 8.343, 10502.468, 406.415, 52983.052 25/04/24,12:05:56,14,11,1, 11.9,1,1, 8.343, 10502.454, 406.444, 52983.041 25/04/24,12:05:56,15,11,1, 11.9,1,1, 8.343, 10502.439, 406.432, 52982.975 25/04/24,12:05:56,16,11,1, 11.9,1,1, 8.343, 10502.458, 406.425, 52983.081 25/04/24,12:05:56,17,11,1, 11.9,1,1, 8.343, 10502.483, 406.412, 52982.953 25/04/24,12:05:56,18,11,1, 11.9,1,1, 8.343, 10502.478, 406.387, 52982.950 25/04/24,12:05:56,19,11,1, 11.9,1,1, 8.343, 10502.495, 406.395, 52983.012 25/04/24,12:05:57,00,09,1, 11.9,1,1, 8.347, 10502.493, 406.395, 52983.012 25/04/24,12:05:57,01,09,1, 11.9,1,1, 8.347, 10502.513, 406.413, 52982.975 25/04/24,12:05:57,02,09,1, 11.9,1,1, 8.347, 10502.511, 406.421, 52983.130 25/04/24,12:05:57,03,09,1, 11.9,1,1, 8.347, 10502.493, 406.400, 52983.131 25/04/24,12:05:57,04,09,1, 11.9,1,1, 8.347, 10502.508, 406.404, 52983.121 25/04/24,12:05:57,05,09,1, 11.9,1,1, 8.347, 10502.530, 406.417, 52983.135 25/04/24,12:05:57,06,09,1, 11.9,1,1, 8.347, 10502.529, 406.402, 52983.132 25/04/24,12:05:57,07,09,1, 11.9,1,1, 8.347, 10502.548, 406.410, 52983.125 25/04/24,12:05:57,08,09,1, 11.9,1,1, 8.347, 10502.521, 406.373, 52983.125 25/04/24,12:05:57,09,09,1, 11.9,1,1, 8.347, 10502.546, 406.380, 52983.164 25/04/24,12:05:57,10,09,1, 11.9,1,1, 8.347, 10502.538, 406.381, 52983.090 25/04/24,12:05:57,11,09,1, 11.9,1,1, 8.347, 10502.542, 406.388, 52983.155 25/04/24,12:05:57,12,09,1, 11.9,1,1, 8.347, 10502.535, 406.377, 52983.120 25/04/24,12:05:57,13,09,1, 11.9,1,1, 8.347, 10502.563, 406.375, 52983.163 25/04/24,12:05:57,14,09,1, 11.9,1,1, 8.347, 10502.553, 406.363, 52983.104 25/04/24,12:05:57,15,09,1, 11.9,1,1, 8.347, 10502.547, 406.367, 52983.093 25/04/24,12:05:57,16,09,1, 11.9,1,1, 8.347, 10502.583, 406.359, 52983.122 25/04/24,12:05:57,17,09,1, 11.9,1,1, 8.347, 10502.569, 406.365, 52983.064 25/04/24,12:05:57,18,09,1, 11.9,1,1, 8.347, 10502.582, 406.373, 52983.128 25/04/24,12:05:57,19,09,1, 11.9,1,1, 8.347, 10502.574, 406.348, 52983.069 25/04/24,12:05:58,00,09,1, 12.0,1,1, 8.346, 10502.568, 406.348, 52983.069 25/04/24,12:05:58,01,09,1, 12.0,1,1, 8.346, 10502.592, 406.343, 52983.102 25/04/24,12:05:58,02,09,1, 12.0,1,1, 8.346, 10502.598, 406.361, 52983.147 25/04/24,12:05:58,03,09,1, 12.0,1,1, 8.346, 10502.610, 406.341, 52983.103 25/04/24,12:05:58,04,09,1, 12.0,1,1, 8.346, 10502.602, 406.339, 52983.089 25/04/24,12:05:58,05,09,1, 12.0,1,1, 8.346, 10502.599, 406.319, 52983.080 25/04/24,12:05:58,06,09,1, 12.0,1,1, 8.346, 10502.620, 406.336, 52983.044 25/04/24,12:05:58,07,09,1, 12.0,1,1, 8.346, 10502.618, 406.328, 52983.064 25/04/24,12:05:58,08,09,1, 12.0,1,1, 8.346, 10502.654, 406.302, 52983.042 25/04/24,12:05:58,09,09,1, 12.0,1,1, 8.346, 10502.659, 406.303, 52983.044 25/04/24,12:05:58,10,09,1, 12.0,1,1, 8.346, 10502.655, 406.308, 52982.983 25/04/24,12:05:58,11,09,1, 12.0,1,1, 8.346, 10502.654, 406.308, 52983.023 25/04/24,12:05:58,12,09,1, 12.0,1,1, 8.346, 10502.683, 406.285, 52982.986 25/04/24,12:05:58,13,09,1, 12.0,1,1, 8.346, 10502.667, 406.295, 52983.040 25/04/24,12:05:58,14,09,1, 12.0,1,1, 8.346, 10502.651, 406.311, 52983.081 25/04/24,12:05:58,15,09,1, 12.0,1,1, 8.346, 10502.686, 406.303, 52983.098 25/04/24,12:05:58,16,09,1, 12.0,1,1, 8.346, 10502.663, 406.318, 52983.105 25/04/24,12:05:58,17,09,1, 12.0,1,1, 8.346, 10502.707, 406.271, 52983.005 25/04/24,12:05:58,18,09,1, 12.0,1,1, 8.346, 10502.694, 406.307, 52983.052 25/04/24,12:05:58,19,09,1, 12.0,1,1, 8.346, 10502.675, 406.290, 52983.017 25/04/24,12:05:59,00,09,1, 12.0,1,1, 8.352, 10502.669, 406.290, 52983.017 25/04/24,12:05:59,01,09,1, 12.0,1,1, 8.352, 10502.707, 406.294, 52983.024 25/04/24,12:05:59,02,09,1, 12.0,1,1, 8.352, 10502.709, 406.284, 52983.031 25/04/24,12:05:59,03,09,1, 12.0,1,1, 8.352, 10502.708, 406.268, 52982.966 25/04/24,12:05:59,04,09,1, 12.0,1,1, 8.352, 10502.734, 406.264, 52982.926 25/04/24,12:05:59,05,09,1, 12.0,1,1, 8.352, 10502.750, 406.273, 52983.005 25/04/24,12:05:59,06,09,1, 12.0,1,1, 8.352, 10502.740, 406.268, 52983.050 25/04/24,12:05:59,07,09,1, 12.0,1,1, 8.352, 10502.750, 406.264, 52983.026 25/04/24,12:05:59,08,09,1, 12.0,1,1, 8.352, 10502.747, 406.253, 52982.920 25/04/24,12:05:59,09,09,1, 12.0,1,1, 8.352, 10502.729, 406.232, 52982.978 25/04/24,12:05:59,10,09,1, 12.0,1,1, 8.352, 10502.771, 406.245, 52982.926 25/04/24,12:05:59,11,09,1, 12.0,1,1, 8.352, 10502.764, 406.258, 52982.967 25/04/24,12:05:59,12,09,1, 12.0,1,1, 8.352, 10502.761, 406.230, 52982.911 25/04/24,12:05:59,13,09,1, 12.0,1,1, 8.352, 10502.760, 406.205, 52982.929 25/04/24,12:05:59,14,09,1, 12.0,1,1, 8.352, 10502.751, 406.224, 52982.912 25/04/24,12:05:59,15,09,1, 12.0,1,1, 8.352, 10502.746, 406.225, 52982.915 25/04/24,12:05:59,16,09,1, 12.0,1,1, 8.352, 10502.793, 406.225, 52982.902 25/04/24,12:05:59,17,09,1, 12.0,1,1, 8.352, 10502.812, 406.222, 52982.916 25/04/24,12:05:59,18,09,1, 12.0,1,1, 8.352, 10502.794, 406.206, 52982.956 25/04/24,12:05:59,19,09,1, 12.0,1,1, 8.352, 10502.802, 406.215, 52982.933 25/04/24,12:06:00,00,11,1, 11.9,1,1, 8.352, 10502.794, 406.215, 52982.933 25/04/24,12:06:00,01,11,1, 11.9,1,1, 8.352, 10502.803, 406.193, 52982.907 25/04/24,12:06:00,02,11,1, 11.9,1,1, 8.352, 10502.832, 406.196, 52982.806 25/04/24,12:06:00,03,11,1, 11.9,1,1, 8.352, 10502.819, 406.182, 52982.790 25/04/24,12:06:00,04,11,1, 11.9,1,1, 8.352, 10502.811, 406.141, 52982.735 25/04/24,12:06:00,05,11,1, 11.9,1,1, 8.352, 10502.841, 406.161, 52982.761 25/04/24,12:06:00,06,11,1, 11.9,1,1, 8.352, 10502.843, 406.156, 52982.767 25/04/24,12:06:00,07,11,1, 11.9,1,1, 8.352, 10502.850, 406.138, 52982.753 25/04/24,12:06:00,08,11,1, 11.9,1,1, 8.352, 10502.853, 406.165, 52982.792 25/04/24,12:06:00,09,11,1, 11.9,1,1, 8.352, 10502.851, 406.148, 52982.791 25/04/24,12:06:00,10,11,1, 11.9,1,1, 8.352, 10502.869, 406.154, 52982.713 25/04/24,12:06:00,11,11,1, 11.9,1,1, 8.352, 10502.864, 406.153, 52982.682 25/04/24,12:06:00,12,11,1, 11.9,1,1, 8.352, 10502.876, 406.154, 52982.707 25/04/24,12:06:00,13,11,1, 11.9,1,1, 8.352, 10502.872, 406.132, 52982.694 25/04/24,12:06:00,14,11,1, 11.9,1,1, 8.352, 10502.883, 406.119, 52982.721 25/04/24,12:06:00,15,11,1, 11.9,1,1, 8.352, 10502.873, 406.116, 52982.722 25/04/24,12:06:00,16,11,1, 11.9,1,1, 8.352, 10502.911, 406.133, 52982.734 25/04/24,12:06:00,17,11,1, 11.9,1,1, 8.352, 10502.894, 406.116, 52982.684 25/04/24,12:06:00,18,11,1, 11.9,1,1, 8.352, 10502.905, 406.116, 52982.684 25/04/24,12:06:00,19,11,1, 11.9,1,1, 8.352, 10502.896, 406.137, 52982.747 25/04/24,12:06:01,00,11,1, 12.0,1,1, 8.348, 10502.894, 406.137, 52982.747 25/04/24,12:06:01,01,11,1, 12.0,1,1, 8.348, 10502.924, 406.108, 52982.650 25/04/24,12:06:01,02,11,1, 12.0,1,1, 8.348, 10502.938, 406.097, 52982.667 25/04/24,12:06:01,03,11,1, 12.0,1,1, 8.348, 10502.927, 406.102, 52982.685 25/04/24,12:06:01,04,11,1, 12.0,1,1, 8.348, 10502.916, 406.097, 52982.738 25/04/24,12:06:01,05,11,1, 12.0,1,1, 8.348, 10502.958, 406.091, 52982.713 25/04/24,12:06:01,06,11,1, 12.0,1,1, 8.348, 10502.937, 406.068, 52982.668 25/04/24,12:06:01,07,11,1, 12.0,1,1, 8.348, 10502.924, 406.087, 52982.716 25/04/24,12:06:01,08,11,1, 12.0,1,1, 8.348, 10502.937, 406.077, 52982.685 25/04/24,12:06:01,09,11,1, 12.0,1,1, 8.348, 10502.933, 406.080, 52982.626 25/04/24,12:06:01,10,11,1, 12.0,1,1, 8.348, 10502.962, 406.069, 52982.720 25/04/24,12:06:01,11,11,1, 12.0,1,1, 8.348, 10502.969, 406.053, 52982.667 25/04/24,12:06:01,12,11,1, 12.0,1,1, 8.348, 10502.972, 406.053, 52982.688 25/04/24,12:06:01,13,11,1, 12.0,1,1, 8.348, 10502.971, 406.050, 52982.690 25/04/24,12:06:01,14,11,1, 12.0,1,1, 8.348, 10502.984, 406.030, 52982.669 25/04/24,12:06:01,15,11,1, 12.0,1,1, 8.348, 10503.008, 406.061, 52982.654 25/04/24,12:06:01,16,11,1, 12.0,1,1, 8.348, 10503.019, 406.062, 52982.684 25/04/24,12:06:01,17,11,1, 12.0,1,1, 8.348, 10502.999, 406.077, 52982.674 25/04/24,12:06:01,18,11,1, 12.0,1,1, 8.348, 10503.023, 406.051, 52982.622 25/04/24,12:06:01,19,11,1, 12.0,1,1, 8.348, 10503.032, 406.017, 52982.558 25/04/24,12:06:02,00,09,1, 11.9,1,1, 8.350, 10503.027, 406.017, 52982.558 25/04/24,12:06:02,01,09,1, 11.9,1,1, 8.350, 10503.042, 406.023, 52982.648 25/04/24,12:06:02,02,09,1, 11.9,1,1, 8.350, 10503.040, 406.033, 52982.612 25/04/24,12:06:02,03,09,1, 11.9,1,1, 8.350, 10503.050, 406.019, 52982.616 25/04/24,12:06:02,04,09,1, 11.9,1,1, 8.350, 10503.033, 405.997, 52982.623 25/04/24,12:06:02,05,09,1, 11.9,1,1, 8.350, 10503.023, 406.007, 52982.602 25/04/24,12:06:02,06,09,1, 11.9,1,1, 8.350, 10503.047, 406.015, 52982.675 25/04/24,12:06:02,07,09,1, 11.9,1,1, 8.350, 10503.044, 406.022, 52982.682 25/04/24,12:06:02,08,09,1, 11.9,1,1, 8.350, 10503.056, 405.981, 52982.639 25/04/24,12:06:02,09,09,1, 11.9,1,1, 8.350, 10503.063, 406.003, 52982.619 25/04/24,12:06:02,10,09,1, 11.9,1,1, 8.350, 10503.080, 405.996, 52982.674 25/04/24,12:06:02,11,09,1, 11.9,1,1, 8.350, 10503.079, 405.991, 52982.615 25/04/24,12:06:02,12,09,1, 11.9,1,1, 8.350, 10503.092, 405.959, 52982.635 25/04/24,12:06:02,13,09,1, 11.9,1,1, 8.350, 10503.083, 405.976, 52982.591 25/04/24,12:06:02,14,09,1, 11.9,1,1, 8.350, 10503.107, 405.989, 52982.584 25/04/24,12:06:02,15,09,1, 11.9,1,1, 8.350, 10503.114, 405.985, 52982.630 25/04/24,12:06:02,16,09,1, 11.9,1,1, 8.350, 10503.090, 405.963, 52982.584 25/04/24,12:06:02,17,09,1, 11.9,1,1, 8.350, 10503.115, 405.932, 52982.523 25/04/24,12:06:02,18,09,1, 11.9,1,1, 8.350, 10503.112, 405.957, 52982.568 25/04/24,12:06:02,19,09,1, 11.9,1,1, 8.350, 10503.095, 405.950, 52982.526 25/04/24,12:06:03,00,10,1, 12.0,1,1, 8.348, 10503.094, 405.950, 52982.526 25/04/24,12:06:03,01,10,1, 12.0,1,1, 8.348, 10503.128, 405.948, 52982.599 25/04/24,12:06:03,02,10,1, 12.0,1,1, 8.348, 10503.136, 405.949, 52982.568 25/04/24,12:06:03,03,10,1, 12.0,1,1, 8.348, 10503.172, 405.936, 52982.485 25/04/24,12:06:03,04,10,1, 12.0,1,1, 8.348, 10503.153, 405.951, 52982.490 25/04/24,12:06:03,05,10,1, 12.0,1,1, 8.348, 10503.145, 405.941, 52982.565 25/04/24,12:06:03,06,10,1, 12.0,1,1, 8.348, 10503.146, 405.928, 52982.523 25/04/24,12:06:03,07,10,1, 12.0,1,1, 8.348, 10503.157, 405.941, 52982.492 25/04/24,12:06:03,08,10,1, 12.0,1,1, 8.348, 10503.143, 405.937, 52982.582 25/04/24,12:06:03,09,10,1, 12.0,1,1, 8.348, 10503.200, 405.934, 52982.465 25/04/24,12:06:03,10,10,1, 12.0,1,1, 8.348, 10503.179, 405.951, 52982.565 25/04/24,12:06:03,11,10,1, 12.0,1,1, 8.348, 10503.185, 405.922, 52982.526 25/04/24,12:06:03,12,10,1, 12.0,1,1, 8.348, 10503.191, 405.910, 52982.470 25/04/24,12:06:03,13,10,1, 12.0,1,1, 8.348, 10503.191, 405.890, 52982.560 25/04/24,12:06:03,14,10,1, 12.0,1,1, 8.348, 10503.177, 405.930, 52982.536 25/04/24,12:06:03,15,10,1, 12.0,1,1, 8.348, 10503.189, 405.904, 52982.487 25/04/24,12:06:03,16,10,1, 12.0,1,1, 8.348, 10503.217, 405.889, 52982.494 25/04/24,12:06:03,17,10,1, 12.0,1,1, 8.348, 10503.183, 405.907, 52982.443 25/04/24,12:06:03,18,10,1, 12.0,1,1, 8.348, 10503.226, 405.900, 52982.436 25/04/24,12:06:03,19,10,1, 12.0,1,1, 8.348, 10503.210, 405.878, 52982.448 25/04/24,12:06:04,00,09,1, 11.8,1,1, 8.351, 10503.203, 405.878, 52982.448 25/04/24,12:06:04,01,09,1, 11.8,1,1, 8.351, 10503.262, 405.859, 52982.409 25/04/24,12:06:04,02,09,1, 11.8,1,1, 8.351, 10503.245, 405.881, 52982.432 25/04/24,12:06:04,03,09,1, 11.8,1,1, 8.351, 10503.254, 405.881, 52982.539 25/04/24,12:06:04,04,09,1, 11.8,1,1, 8.351, 10503.262, 405.872, 52982.495 25/04/24,12:06:04,05,09,1, 11.8,1,1, 8.351, 10503.250, 405.854, 52982.480 25/04/24,12:06:04,06,09,1, 11.8,1,1, 8.351, 10503.278, 405.870, 52982.421 25/04/24,12:06:04,07,09,1, 11.8,1,1, 8.351, 10503.258, 405.855, 52982.491 25/04/24,12:06:04,08,09,1, 11.8,1,1, 8.351, 10503.265, 405.870, 52982.437 25/04/24,12:06:04,09,09,1, 11.8,1,1, 8.351, 10503.294, 405.842, 52982.444 25/04/24,12:06:04,10,09,1, 11.8,1,1, 8.351, 10503.271, 405.844, 52982.402 25/04/24,12:06:04,11,09,1, 11.8,1,1, 8.351, 10503.269, 405.832, 52982.463 25/04/24,12:06:04,12,09,1, 11.8,1,1, 8.351, 10503.297, 405.829, 52982.410 25/04/24,12:06:04,13,09,1, 11.8,1,1, 8.351, 10503.312, 405.845, 52982.441 25/04/24,12:06:04,14,09,1, 11.8,1,1, 8.351, 10503.296, 405.826, 52982.389 25/04/24,12:06:04,15,09,1, 11.8,1,1, 8.351, 10503.305, 405.821, 52982.413 25/04/24,12:06:04,16,09,1, 11.8,1,1, 8.351, 10503.299, 405.834, 52982.375 25/04/24,12:06:04,17,09,1, 11.8,1,1, 8.351, 10503.304, 405.829, 52982.429 25/04/24,12:06:04,18,09,1, 11.8,1,1, 8.351, 10503.325, 405.809, 52982.411 25/04/24,12:06:04,19,09,1, 11.8,1,1, 8.351, 10503.327, 405.822, 52982.443 25/04/24,12:06:05,00,09,1, 11.9,1,1, 8.349, 10503.320, 405.822, 52982.443 25/04/24,12:06:05,01,09,1, 11.9,1,1, 8.349, 10503.327, 405.831, 52982.393 25/04/24,12:06:05,02,09,1, 11.9,1,1, 8.349, 10503.369, 405.780, 52982.367 25/04/24,12:06:05,03,09,1, 11.9,1,1, 8.349, 10503.344, 405.823, 52982.432 25/04/24,12:06:05,04,09,1, 11.9,1,1, 8.349, 10503.322, 405.792, 52982.449 25/04/24,12:06:05,05,09,1, 11.9,1,1, 8.349, 10503.352, 405.795, 52982.401 25/04/24,12:06:05,06,09,1, 11.9,1,1, 8.349, 10503.358, 405.779, 52982.340 25/04/24,12:06:05,07,09,1, 11.9,1,1, 8.349, 10503.344, 405.772, 52982.386 25/04/24,12:06:05,08,09,1, 11.9,1,1, 8.349, 10503.364, 405.752, 52982.309 25/04/24,12:06:05,09,09,1, 11.9,1,1, 8.349, 10503.357, 405.801, 52982.367 25/04/24,12:06:05,10,09,1, 11.9,1,1, 8.349, 10503.383, 405.780, 52982.356 25/04/24,12:06:05,11,09,1, 11.9,1,1, 8.349, 10503.390, 405.780, 52982.385 25/04/24,12:06:05,12,09,1, 11.9,1,1, 8.349, 10503.388, 405.754, 52982.356 25/04/24,12:06:05,13,09,1, 11.9,1,1, 8.349, 10503.391, 405.763, 52982.339 25/04/24,12:06:05,14,09,1, 11.9,1,1, 8.349, 10503.383, 405.786, 52982.410 25/04/24,12:06:05,15,09,1, 11.9,1,1, 8.349, 10503.416, 405.770, 52982.423 25/04/24,12:06:05,16,09,1, 11.9,1,1, 8.349, 10503.381, 405.755, 52982.335 25/04/24,12:06:05,17,09,1, 11.9,1,1, 8.349, 10503.428, 405.758, 52982.273 25/04/24,12:06:05,18,09,1, 11.9,1,1, 8.349, 10503.398, 405.762, 52982.488 25/04/24,12:06:05,19,09,1, 11.9,1,1, 8.349, 10503.381, 405.742, 52982.399 25/04/24,12:06:06,00,10,1, 11.9,1,1, 8.348, 10503.378, 405.742, 52982.399 25/04/24,12:06:06,01,10,1, 11.9,1,1, 8.348, 10503.411, 405.756, 52982.446 25/04/24,12:06:06,02,10,1, 11.9,1,1, 8.348, 10503.429, 405.732, 52982.333 25/04/24,12:06:06,03,10,1, 11.9,1,1, 8.348, 10503.436, 405.747, 52982.372 25/04/24,12:06:06,04,10,1, 11.9,1,1, 8.348, 10503.427, 405.738, 52982.285 25/04/24,12:06:06,05,10,1, 11.9,1,1, 8.348, 10503.463, 405.754, 52982.294 25/04/24,12:06:06,06,10,1, 11.9,1,1, 8.348, 10503.450, 405.723, 52982.300 25/04/24,12:06:06,07,10,1, 11.9,1,1, 8.348, 10503.443, 405.731, 52982.253 25/04/24,12:06:06,08,10,1, 11.9,1,1, 8.348, 10503.456, 405.727, 52982.327 25/04/24,12:06:06,09,10,1, 11.9,1,1, 8.348, 10503.468, 405.738, 52982.360 25/04/24,12:06:06,10,10,1, 11.9,1,1, 8.348, 10503.425, 405.732, 52982.485 25/04/24,12:06:06,11,10,1, 11.9,1,1, 8.348, 10503.448, 405.735, 52982.359 25/04/24,12:06:06,12,10,1, 11.9,1,1, 8.348, 10503.447, 405.723, 52982.357 25/04/24,12:06:06,13,10,1, 11.9,1,1, 8.348, 10503.471, 405.711, 52982.310 25/04/24,12:06:06,14,10,1, 11.9,1,1, 8.348, 10503.484, 405.702, 52982.292 25/04/24,12:06:06,15,10,1, 11.9,1,1, 8.348, 10503.503, 405.697, 52982.320 25/04/24,12:06:06,16,10,1, 11.9,1,1, 8.348, 10503.509, 405.715, 52982.339 25/04/24,12:06:06,17,10,1, 11.9,1,1, 8.348, 10503.513, 405.693, 52982.216 25/04/24,12:06:06,18,10,1, 11.9,1,1, 8.348, 10503.483, 405.681, 52982.265 25/04/24,12:06:06,19,10,1, 11.9,1,1, 8.348, 10503.493, 405.667, 52982.250 25/04/24,12:06:07,00,10,1, 12.0,1,1, 8.350, 10503.486, 405.667, 52982.250 25/04/24,12:06:07,01,10,1, 12.0,1,1, 8.350, 10503.503, 405.682, 52982.163 25/04/24,12:06:07,02,10,1, 12.0,1,1, 8.350, 10503.510, 405.689, 52982.266 25/04/24,12:06:07,03,10,1, 12.0,1,1, 8.350, 10503.535, 405.677, 52982.196 25/04/24,12:06:07,04,10,1, 12.0,1,1, 8.350, 10503.533, 405.658, 52982.251 25/04/24,12:06:07,05,10,1, 12.0,1,1, 8.350, 10503.512, 405.681, 52982.281 25/04/24,12:06:07,06,10,1, 12.0,1,1, 8.350, 10503.558, 405.649, 52982.244 25/04/24,12:06:07,07,10,1, 12.0,1,1, 8.350, 10503.539, 405.630, 52982.213 25/04/24,12:06:07,08,10,1, 12.0,1,1, 8.350, 10503.554, 405.659, 52982.238 25/04/24,12:06:07,09,10,1, 12.0,1,1, 8.350, 10503.545, 405.655, 52982.243 25/04/24,12:06:07,10,10,1, 12.0,1,1, 8.350, 10503.570, 405.654, 52982.218 25/04/24,12:06:07,11,10,1, 12.0,1,1, 8.350, 10503.558, 405.639, 52982.225 25/04/24,12:06:07,12,10,1, 12.0,1,1, 8.350, 10503.550, 405.657, 52982.270 25/04/24,12:06:07,13,10,1, 12.0,1,1, 8.350, 10503.584, 405.660, 52982.259 25/04/24,12:06:07,14,10,1, 12.0,1,1, 8.350, 10503.580, 405.659, 52982.204 25/04/24,12:06:07,15,10,1, 12.0,1,1, 8.350, 10503.597, 405.633, 52982.257 25/04/24,12:06:07,16,10,1, 12.0,1,1, 8.350, 10503.585, 405.642, 52982.272 25/04/24,12:06:07,17,10,1, 12.0,1,1, 8.350, 10503.597, 405.638, 52982.205 25/04/24,12:06:07,18,10,1, 12.0,1,1, 8.350, 10503.579, 405.625, 52982.208 25/04/24,12:06:07,19,10,1, 12.0,1,1, 8.350, 10503.594, 405.623, 52982.267 25/04/24,12:06:08,00,09,1, 12.0,1,1, 8.354, 10503.587, 405.623, 52982.267 25/04/24,12:06:08,01,09,1, 12.0,1,1, 8.354, 10503.607, 405.623, 52982.254 25/04/24,12:06:08,02,09,1, 12.0,1,1, 8.354, 10503.619, 405.615, 52982.157 25/04/24,12:06:08,03,09,1, 12.0,1,1, 8.354, 10503.611, 405.624, 52982.260 25/04/24,12:06:08,04,09,1, 12.0,1,1, 8.354, 10503.602, 405.612, 52982.159 25/04/24,12:06:08,05,09,1, 12.0,1,1, 8.354, 10503.640, 405.621, 52982.190 25/04/24,12:06:08,06,09,1, 12.0,1,1, 8.354, 10503.612, 405.604, 52982.191 25/04/24,12:06:08,07,09,1, 12.0,1,1, 8.354, 10503.622, 405.615, 52982.128 25/04/24,12:06:08,08,09,1, 12.0,1,1, 8.354, 10503.647, 405.591, 52982.206 25/04/24,12:06:08,09,09,1, 12.0,1,1, 8.354, 10503.658, 405.595, 52982.209 25/04/24,12:06:08,10,09,1, 12.0,1,1, 8.354, 10503.653, 405.587, 52982.220 25/04/24,12:06:08,11,09,1, 12.0,1,1, 8.354, 10503.647, 405.594, 52982.183 25/04/24,12:06:08,12,09,1, 12.0,1,1, 8.354, 10503.656, 405.583, 52982.164 25/04/24,12:06:08,13,09,1, 12.0,1,1, 8.354, 10503.673, 405.563, 52982.185 25/04/24,12:06:08,14,09,1, 12.0,1,1, 8.354, 10503.651, 405.580, 52982.167 25/04/24,12:06:08,15,09,1, 12.0,1,1, 8.354, 10503.661, 405.570, 52982.188 25/04/24,12:06:08,16,09,1, 12.0,1,1, 8.354, 10503.688, 405.595, 52982.219 25/04/24,12:06:08,17,09,1, 12.0,1,1, 8.354, 10503.691, 405.582, 52982.168 25/04/24,12:06:08,18,09,1, 12.0,1,1, 8.354, 10503.687, 405.551, 52982.104 25/04/24,12:06:08,19,09,1, 12.0,1,1, 8.354, 10503.687, 405.564, 52982.165 25/04/24,12:06:09,00,10,1, 12.0,1,1, 8.355, 10503.687, 405.564, 52982.165 25/04/24,12:06:09,01,10,1, 12.0,1,1, 8.355, 10503.714, 405.583, 52982.213 25/04/24,12:06:09,02,10,1, 12.0,1,1, 8.355, 10503.718, 405.541, 52982.075 25/04/24,12:06:09,03,10,1, 12.0,1,1, 8.355, 10503.728, 405.541, 52982.064 25/04/24,12:06:09,04,10,1, 12.0,1,1, 8.355, 10503.716, 405.543, 52982.155 25/04/24,12:06:09,05,10,1, 12.0,1,1, 8.355, 10503.710, 405.538, 52982.128 25/04/24,12:06:09,06,10,1, 12.0,1,1, 8.355, 10503.735, 405.525, 52982.115 25/04/24,12:06:09,07,10,1, 12.0,1,1, 8.355, 10503.743, 405.509, 52982.115 25/04/24,12:06:09,08,10,1, 12.0,1,1, 8.355, 10503.722, 405.511, 52982.137 25/04/24,12:06:09,09,10,1, 12.0,1,1, 8.355, 10503.727, 405.531, 52982.125 25/04/24,12:06:09,10,10,1, 12.0,1,1, 8.355, 10503.745, 405.533, 52982.130 25/04/24,12:06:09,11,10,1, 12.0,1,1, 8.355, 10503.738, 405.529, 52982.096 25/04/24,12:06:09,12,10,1, 12.0,1,1, 8.355, 10503.765, 405.506, 52982.083 25/04/24,12:06:09,13,10,1, 12.0,1,1, 8.355, 10503.767, 405.524, 52982.063 25/04/24,12:06:09,14,10,1, 12.0,1,1, 8.355, 10503.794, 405.508, 52982.073 25/04/24,12:06:09,15,10,1, 12.0,1,1, 8.355, 10503.779, 405.512, 52982.051 25/04/24,12:06:09,16,10,1, 12.0,1,1, 8.355, 10503.768, 405.508, 52982.050 25/04/24,12:06:09,17,10,1, 12.0,1,1, 8.355, 10503.793, 405.516, 52982.098 25/04/24,12:06:09,18,10,1, 12.0,1,1, 8.355, 10503.783, 405.501, 52982.051 25/04/24,12:06:09,19,10,1, 12.0,1,1, 8.355, 10503.782, 405.505, 52982.080 25/04/24,12:06:10,00,10,1, 12.0,1,1, 8.350, 10503.778, 405.505, 52982.080 25/04/24,12:06:10,01,10,1, 12.0,1,1, 8.350, 10503.820, 405.472, 52982.038 25/04/24,12:06:10,02,10,1, 12.0,1,1, 8.350, 10503.806, 405.484, 52982.092 25/04/24,12:06:10,03,10,1, 12.0,1,1, 8.350, 10503.826, 405.468, 52982.050 25/04/24,12:06:10,04,10,1, 12.0,1,1, 8.350, 10503.805, 405.469, 52982.096 25/04/24,12:06:10,05,10,1, 12.0,1,1, 8.350, 10503.837, 405.453, 52982.089 25/04/24,12:06:10,06,10,1, 12.0,1,1, 8.350, 10503.828, 405.474, 52982.129 25/04/24,12:06:10,07,10,1, 12.0,1,1, 8.350, 10503.826, 405.459, 52982.071 25/04/24,12:06:10,08,10,1, 12.0,1,1, 8.350, 10503.834, 405.459, 52982.080 25/04/24,12:06:10,09,10,1, 12.0,1,1, 8.350, 10503.847, 405.453, 52982.027 25/04/24,12:06:10,10,10,1, 12.0,1,1, 8.350, 10503.865, 405.447, 52982.010 25/04/24,12:06:10,11,10,1, 12.0,1,1, 8.350, 10503.857, 405.458, 52982.011 25/04/24,12:06:10,12,10,1, 12.0,1,1, 8.350, 10503.847, 405.460, 52982.110 25/04/24,12:06:10,13,10,1, 12.0,1,1, 8.350, 10503.872, 405.452, 52982.007 25/04/24,12:06:10,14,10,1, 12.0,1,1, 8.350, 10503.872, 405.443, 52981.992 25/04/24,12:06:10,15,10,1, 12.0,1,1, 8.350, 10503.875, 405.440, 52982.070 25/04/24,12:06:10,16,10,1, 12.0,1,1, 8.350, 10503.848, 405.456, 52982.077 25/04/24,12:06:10,17,10,1, 12.0,1,1, 8.350, 10503.879, 405.438, 52982.043 25/04/24,12:06:10,18,10,1, 12.0,1,1, 8.350, 10503.902, 405.436, 52982.058 25/04/24,12:06:10,19,10,1, 12.0,1,1, 8.350, 10503.907, 405.420, 52982.010 25/04/24,12:06:11,00,11,1, 12.0,1,1, 8.353, 10503.904, 405.420, 52982.010 25/04/24,12:06:11,01,11,1, 12.0,1,1, 8.353, 10503.921, 405.423, 52982.041 25/04/24,12:06:11,02,11,1, 12.0,1,1, 8.353, 10503.916, 405.429, 52982.014 25/04/24,12:06:11,03,11,1, 12.0,1,1, 8.353, 10503.917, 405.430, 52981.986 25/04/24,12:06:11,04,11,1, 12.0,1,1, 8.353, 10503.937, 405.419, 52981.957 25/04/24,12:06:11,05,11,1, 12.0,1,1, 8.353, 10503.931, 405.441, 52981.996 25/04/24,12:06:11,06,11,1, 12.0,1,1, 8.353, 10503.920, 405.412, 52981.994 25/04/24,12:06:11,07,11,1, 12.0,1,1, 8.353, 10503.927, 405.413, 52981.969 25/04/24,12:06:11,08,11,1, 12.0,1,1, 8.353, 10503.930, 405.385, 52981.956 25/04/24,12:06:11,09,11,1, 12.0,1,1, 8.353, 10503.960, 405.392, 52981.953 25/04/24,12:06:11,10,11,1, 12.0,1,1, 8.353, 10503.958, 405.397, 52982.025 25/04/24,12:06:11,11,11,1, 12.0,1,1, 8.353, 10503.955, 405.378, 52981.989 25/04/24,12:06:11,12,11,1, 12.0,1,1, 8.353, 10503.946, 405.395, 52982.017 25/04/24,12:06:11,13,11,1, 12.0,1,1, 8.353, 10503.957, 405.390, 52981.993 25/04/24,12:06:11,14,11,1, 12.0,1,1, 8.353, 10503.956, 405.393, 52981.937 25/04/24,12:06:11,15,11,1, 12.0,1,1, 8.353, 10503.990, 405.391, 52981.986 25/04/24,12:06:11,16,11,1, 12.0,1,1, 8.353, 10503.970, 405.384, 52981.996 25/04/24,12:06:11,17,11,1, 12.0,1,1, 8.353, 10503.950, 405.365, 52981.939 25/04/24,12:06:11,18,11,1, 12.0,1,1, 8.353, 10503.970, 405.391, 52981.939 25/04/24,12:06:11,19,11,1, 12.0,1,1, 8.353, 10503.989, 405.372, 52981.871 25/04/24,12:06:12,00,10,1, 11.9,1,1, 8.355, 10503.987, 405.372, 52981.871 25/04/24,12:06:12,01,10,1, 11.9,1,1, 8.355, 10503.991, 405.381, 52981.957 25/04/24,12:06:12,02,10,1, 11.9,1,1, 8.355, 10504.002, 405.352, 52981.849 25/04/24,12:06:12,03,10,1, 11.9,1,1, 8.355, 10503.971, 405.360, 52981.935 25/04/24,12:06:12,04,10,1, 11.9,1,1, 8.355, 10504.007, 405.361, 52981.920 25/04/24,12:06:12,05,10,1, 11.9,1,1, 8.355, 10504.026, 405.349, 52981.961 25/04/24,12:06:12,06,10,1, 11.9,1,1, 8.355, 10503.991, 405.340, 52981.944 25/04/24,12:06:12,07,10,1, 11.9,1,1, 8.355, 10504.036, 405.329, 52981.924 25/04/24,12:06:12,08,10,1, 11.9,1,1, 8.355, 10504.021, 405.310, 52981.900 25/04/24,12:06:12,09,10,1, 11.9,1,1, 8.355, 10504.000, 405.334, 52981.932 25/04/24,12:06:12,10,10,1, 11.9,1,1, 8.355, 10504.014, 405.333, 52981.887 25/04/24,12:06:12,11,10,1, 11.9,1,1, 8.355, 10504.022, 405.326, 52981.872 25/04/24,12:06:12,12,10,1, 11.9,1,1, 8.355, 10504.030, 405.327, 52981.835 25/04/24,12:06:12,13,10,1, 11.9,1,1, 8.355, 10504.026, 405.306, 52981.837 25/04/24,12:06:12,14,10,1, 11.9,1,1, 8.355, 10504.038, 405.322, 52981.809 25/04/24,12:06:12,15,10,1, 11.9,1,1, 8.355, 10504.039, 405.282, 52981.922 25/04/24,12:06:12,16,10,1, 11.9,1,1, 8.355, 10504.046, 405.296, 52981.901 25/04/24,12:06:12,17,10,1, 11.9,1,1, 8.355, 10504.032, 405.299, 52981.906 25/04/24,12:06:12,18,10,1, 11.9,1,1, 8.355, 10504.053, 405.285, 52981.880 25/04/24,12:06:12,19,10,1, 11.9,1,1, 8.355, 10504.055, 405.286, 52981.877 25/04/24,12:06:13,00,10,1, 11.9,1,1, 8.350, 10504.054, 405.286, 52981.877 25/04/24,12:06:13,01,10,1, 11.9,1,1, 8.350, 10504.044, 405.282, 52981.824 25/04/24,12:06:13,02,10,1, 11.9,1,1, 8.350, 10504.060, 405.289, 52981.918 25/04/24,12:06:13,03,10,1, 11.9,1,1, 8.350, 10504.073, 405.281, 52981.803 25/04/24,12:06:13,04,10,1, 11.9,1,1, 8.350, 10504.075, 405.279, 52981.784 25/04/24,12:06:13,05,10,1, 11.9,1,1, 8.350, 10504.042, 405.236, 52981.823 25/04/24,12:06:13,06,10,1, 11.9,1,1, 8.350, 10504.081, 405.270, 52981.853 25/04/24,12:06:13,07,10,1, 11.9,1,1, 8.350, 10504.067, 405.258, 52981.891 25/04/24,12:06:13,08,10,1, 11.9,1,1, 8.350, 10504.055, 405.258, 52981.855 25/04/24,12:06:13,09,10,1, 11.9,1,1, 8.350, 10504.083, 405.260, 52981.854 25/04/24,12:06:13,10,10,1, 11.9,1,1, 8.350, 10504.089, 405.254, 52981.837 25/04/24,12:06:13,11,10,1, 11.9,1,1, 8.350, 10504.094, 405.255, 52981.859 25/04/24,12:06:13,12,10,1, 11.9,1,1, 8.350, 10504.112, 405.249, 52981.829 25/04/24,12:06:13,13,10,1, 11.9,1,1, 8.350, 10504.095, 405.263, 52981.830 25/04/24,12:06:13,14,10,1, 11.9,1,1, 8.350, 10504.085, 405.215, 52981.784 25/04/24,12:06:13,15,10,1, 11.9,1,1, 8.350, 10504.090, 405.200, 52981.798 25/04/24,12:06:13,16,10,1, 11.9,1,1, 8.350, 10504.093, 405.224, 52981.824 25/04/24,12:06:13,17,10,1, 11.9,1,1, 8.350, 10504.122, 405.229, 52981.811 25/04/24,12:06:13,18,10,1, 11.9,1,1, 8.350, 10504.099, 405.203, 52981.815 25/04/24,12:06:13,19,10,1, 11.9,1,1, 8.350, 10504.120, 405.211, 52981.792 25/04/24,12:06:14,00,10,1, 11.9,1,1, 8.351, 10504.112, 405.211, 52981.792 25/04/24,12:06:14,01,10,1, 11.9,1,1, 8.351, 10504.143, 405.195, 52981.767 25/04/24,12:06:14,02,10,1, 11.9,1,1, 8.351, 10504.113, 405.208, 52981.840 25/04/24,12:06:14,03,10,1, 11.9,1,1, 8.351, 10504.100, 405.213, 52981.765 25/04/24,12:06:14,04,10,1, 11.9,1,1, 8.351, 10504.138, 405.221, 52981.742 25/04/24,12:06:14,05,10,1, 11.9,1,1, 8.351, 10504.131, 405.205, 52981.775 25/04/24,12:06:14,06,10,1, 11.9,1,1, 8.351, 10504.138, 405.190, 52981.747 25/04/24,12:06:14,07,10,1, 11.9,1,1, 8.351, 10504.135, 405.198, 52981.825 25/04/24,12:06:14,08,10,1, 11.9,1,1, 8.351, 10504.164, 405.199, 52981.757 25/04/24,12:06:14,09,10,1, 11.9,1,1, 8.351, 10504.147, 405.192, 52981.782 25/04/24,12:06:14,10,10,1, 11.9,1,1, 8.351, 10504.150, 405.178, 52981.785 25/04/24,12:06:14,11,10,1, 11.9,1,1, 8.351, 10504.162, 405.178, 52981.806 25/04/24,12:06:14,12,10,1, 11.9,1,1, 8.351, 10504.125, 405.164, 52981.719 25/04/24,12:06:14,13,10,1, 11.9,1,1, 8.351, 10504.143, 405.163, 52981.763 25/04/24,12:06:14,14,10,1, 11.9,1,1, 8.351, 10504.144, 405.143, 52981.804 25/04/24,12:06:14,15,10,1, 11.9,1,1, 8.351, 10504.153, 405.157, 52981.745 25/04/24,12:06:14,16,10,1, 11.9,1,1, 8.351, 10504.158, 405.148, 52981.714 25/04/24,12:06:14,17,10,1, 11.9,1,1, 8.351, 10504.167, 405.142, 52981.722 25/04/24,12:06:14,18,10,1, 11.9,1,1, 8.351, 10504.159, 405.142, 52981.704 25/04/24,12:06:14,19,10,1, 11.9,1,1, 8.351, 10504.164, 405.129, 52981.714 25/04/24,12:06:15,00,09,1, 11.9,1,1, 8.351, 10504.162, 405.129, 52981.714 25/04/24,12:06:15,01,09,1, 11.9,1,1, 8.351, 10504.172, 405.109, 52981.698 25/04/24,12:06:15,02,09,1, 11.9,1,1, 8.351, 10504.177, 405.119, 52981.717 25/04/24,12:06:15,03,09,1, 11.9,1,1, 8.351, 10504.167, 405.118, 52981.719 25/04/24,12:06:15,04,09,1, 11.9,1,1, 8.351, 10504.180, 405.123, 52981.725 25/04/24,12:06:15,05,09,1, 11.9,1,1, 8.351, 10504.185, 405.116, 52981.699 25/04/24,12:06:15,06,09,1, 11.9,1,1, 8.351, 10504.161, 405.120, 52981.685 25/04/24,12:06:15,07,09,1, 11.9,1,1, 8.351, 10504.205, 405.092, 52981.706 25/04/24,12:06:15,08,09,1, 11.9,1,1, 8.351, 10504.165, 405.115, 52981.696 25/04/24,12:06:15,09,09,1, 11.9,1,1, 8.351, 10504.186, 405.090, 52981.664 25/04/24,12:06:15,10,09,1, 11.9,1,1, 8.351, 10504.172, 405.128, 52981.698 25/04/24,12:06:15,11,09,1, 11.9,1,1, 8.351, 10504.186, 405.090, 52981.636 25/04/24,12:06:15,12,09,1, 11.9,1,1, 8.351, 10504.193, 405.080, 52981.628 25/04/24,12:06:15,13,09,1, 11.9,1,1, 8.351, 10504.186, 405.069, 52981.630 25/04/24,12:06:15,14,09,1, 11.9,1,1, 8.351, 10504.188, 405.089, 52981.655 25/04/24,12:06:15,15,09,1, 11.9,1,1, 8.351, 10504.195, 405.080, 52981.675 25/04/24,12:06:15,16,09,1, 11.9,1,1, 8.351, 10504.194, 405.079, 52981.725 25/04/24,12:06:15,17,09,1, 11.9,1,1, 8.351, 10504.209, 405.082, 52981.670 25/04/24,12:06:15,18,09,1, 11.9,1,1, 8.351, 10504.222, 405.086, 52981.615 25/04/24,12:06:15,19,09,1, 11.9,1,1, 8.351, 10504.216, 405.065, 52981.695 25/04/24,12:06:16,00,09,1, 11.9,1,1, 8.352, 10504.212, 405.065, 52981.695 25/04/24,12:06:16,01,09,1, 11.9,1,1, 8.352, 10504.222, 405.078, 52981.561 25/04/24,12:06:16,02,09,1, 11.9,1,1, 8.352, 10504.233, 405.053, 52981.640 25/04/24,12:06:16,03,09,1, 11.9,1,1, 8.352, 10504.221, 405.050, 52981.633 25/04/24,12:06:16,04,09,1, 11.9,1,1, 8.352, 10504.235, 405.069, 52981.684 25/04/24,12:06:16,05,09,1, 11.9,1,1, 8.352, 10504.223, 405.033, 52981.622 25/04/24,12:06:16,06,09,1, 11.9,1,1, 8.352, 10504.244, 405.043, 52981.718 25/04/24,12:06:16,07,09,1, 11.9,1,1, 8.352, 10504.223, 405.044, 52981.576 25/04/24,12:06:16,08,09,1, 11.9,1,1, 8.352, 10504.250, 405.022, 52981.625 25/04/24,12:06:16,09,09,1, 11.9,1,1, 8.352, 10504.235, 405.029, 52981.612 25/04/24,12:06:16,10,09,1, 11.9,1,1, 8.352, 10504.234, 405.057, 52981.645 25/04/24,12:06:16,11,09,1, 11.9,1,1, 8.352, 10504.253, 405.015, 52981.629 25/04/24,12:06:16,12,09,1, 11.9,1,1, 8.352, 10504.238, 405.042, 52981.644 25/04/24,12:06:16,13,09,1, 11.9,1,1, 8.352, 10504.262, 405.028, 52981.554 25/04/24,12:06:16,14,09,1, 11.9,1,1, 8.352, 10504.272, 405.019, 52981.649 25/04/24,12:06:16,15,09,1, 11.9,1,1, 8.352, 10504.259, 405.013, 52981.575 25/04/24,12:06:16,16,09,1, 11.9,1,1, 8.352, 10504.271, 405.004, 52981.611 25/04/24,12:06:16,17,09,1, 11.9,1,1, 8.352, 10504.274, 405.009, 52981.559 25/04/24,12:06:16,18,09,1, 11.9,1,1, 8.352, 10504.245, 405.005, 52981.612 25/04/24,12:06:16,19,09,1, 11.9,1,1, 8.352, 10504.243, 404.998, 52981.585 25/04/24,12:06:17,00,09,1, 12.0,1,1, 8.353, 10504.237, 404.998, 52981.585 25/04/24,12:06:17,01,09,1, 12.0,1,1, 8.353, 10504.265, 404.987, 52981.576 25/04/24,12:06:17,02,09,1, 12.0,1,1, 8.353, 10504.257, 404.984, 52981.640 25/04/24,12:06:17,03,09,1, 12.0,1,1, 8.353, 10504.270, 404.974, 52981.558 25/04/24,12:06:17,04,09,1, 12.0,1,1, 8.353, 10504.289, 404.973, 52981.562 25/04/24,12:06:17,05,09,1, 12.0,1,1, 8.353, 10504.259, 404.962, 52981.578 25/04/24,12:06:17,06,09,1, 12.0,1,1, 8.353, 10504.307, 404.974, 52981.597 25/04/24,12:06:17,07,09,1, 12.0,1,1, 8.353, 10504.285, 404.979, 52981.588 25/04/24,12:06:17,08,09,1, 12.0,1,1, 8.353, 10504.266, 404.962, 52981.629 25/04/24,12:06:17,09,09,1, 12.0,1,1, 8.353, 10504.271, 404.977, 52981.635 25/04/24,12:06:17,10,09,1, 12.0,1,1, 8.353, 10504.282, 404.974, 52981.552 25/04/24,12:06:17,11,09,1, 12.0,1,1, 8.353, 10504.305, 404.963, 52981.571 25/04/24,12:06:17,12,09,1, 12.0,1,1, 8.353, 10504.304, 404.924, 52981.499 25/04/24,12:06:17,13,09,1, 12.0,1,1, 8.353, 10504.276, 404.939, 52981.543 25/04/24,12:06:17,14,09,1, 12.0,1,1, 8.353, 10504.286, 404.930, 52981.592 25/04/24,12:06:17,15,09,1, 12.0,1,1, 8.353, 10504.295, 404.965, 52981.589 25/04/24,12:06:17,16,09,1, 12.0,1,1, 8.353, 10504.303, 404.943, 52981.584 25/04/24,12:06:17,17,09,1, 12.0,1,1, 8.353, 10504.298, 404.927, 52981.487 25/04/24,12:06:17,18,09,1, 12.0,1,1, 8.353, 10504.320, 404.926, 52981.607 25/04/24,12:06:17,19,09,1, 12.0,1,1, 8.353, 10504.310, 404.919, 52981.522 25/04/24,12:06:18,00,11,1, 11.9,1,1, 8.354, 10504.304, 404.919, 52981.522 25/04/24,12:06:18,01,11,1, 11.9,1,1, 8.354, 10504.310, 404.924, 52981.535 25/04/24,12:06:18,02,11,1, 11.9,1,1, 8.354, 10504.290, 404.911, 52981.530 25/04/24,12:06:18,03,11,1, 11.9,1,1, 8.354, 10504.294, 404.912, 52981.548 25/04/24,12:06:18,04,11,1, 11.9,1,1, 8.354, 10504.312, 404.928, 52981.505 25/04/24,12:06:18,05,11,1, 11.9,1,1, 8.354, 10504.330, 404.911, 52981.440 25/04/24,12:06:18,06,11,1, 11.9,1,1, 8.354, 10504.275, 404.924, 52981.545 25/04/24,12:06:18,07,11,1, 11.9,1,1, 8.354, 10504.298, 404.913, 52981.504 25/04/24,12:06:18,08,11,1, 11.9,1,1, 8.354, 10504.302, 404.885, 52981.526 25/04/24,12:06:18,09,11,1, 11.9,1,1, 8.354, 10504.316, 404.887, 52981.545 25/04/24,12:06:18,10,11,1, 11.9,1,1, 8.354, 10504.354, 404.883, 52981.498 25/04/24,12:06:18,11,11,1, 11.9,1,1, 8.354, 10504.312, 404.869, 52981.520 25/04/24,12:06:18,12,11,1, 11.9,1,1, 8.354, 10504.302, 404.881, 52981.492 25/04/24,12:06:18,13,11,1, 11.9,1,1, 8.354, 10504.300, 404.855, 52981.489 25/04/24,12:06:18,14,11,1, 11.9,1,1, 8.354, 10504.318, 404.857, 52981.531 25/04/24,12:06:18,15,11,1, 11.9,1,1, 8.354, 10504.306, 404.841, 52981.430 25/04/24,12:06:18,16,11,1, 11.9,1,1, 8.354, 10504.320, 404.840, 52981.408 25/04/24,12:06:18,17,11,1, 11.9,1,1, 8.354, 10504.346, 404.841, 52981.462 25/04/24,12:06:18,18,11,1, 11.9,1,1, 8.354, 10504.315, 404.837, 52981.439 25/04/24,12:06:18,19,11,1, 11.9,1,1, 8.354, 10504.345, 404.840, 52981.523 25/04/24,12:06:19,00,11,1, 11.9,1,1, 8.351, 10504.338, 404.840, 52981.523 25/04/24,12:06:19,01,11,1, 11.9,1,1, 8.351, 10504.336, 404.844, 52981.488 25/04/24,12:06:19,02,11,1, 11.9,1,1, 8.351, 10504.328, 404.825, 52981.463 25/04/24,12:06:19,03,11,1, 11.9,1,1, 8.351, 10504.354, 404.824, 52981.539 25/04/24,12:06:19,04,11,1, 11.9,1,1, 8.351, 10504.311, 404.825, 52981.544 25/04/24,12:06:19,05,11,1, 11.9,1,1, 8.351, 10504.328, 404.810, 52981.444 25/04/24,12:06:19,06,11,1, 11.9,1,1, 8.351, 10504.350, 404.823, 52981.421 25/04/24,12:06:19,07,11,1, 11.9,1,1, 8.351, 10504.368, 404.841, 52981.427 25/04/24,12:06:19,08,11,1, 11.9,1,1, 8.351, 10504.312, 404.817, 52981.409 25/04/24,12:06:19,09,11,1, 11.9,1,1, 8.351, 10504.366, 404.807, 52981.420 25/04/24,12:06:19,10,11,1, 11.9,1,1, 8.351, 10504.338, 404.816, 52981.443 25/04/24,12:06:19,11,11,1, 11.9,1,1, 8.351, 10504.355, 404.807, 52981.437 25/04/24,12:06:19,12,11,1, 11.9,1,1, 8.351, 10504.333, 404.811, 52981.401 25/04/24,12:06:19,13,11,1, 11.9,1,1, 8.351, 10504.354, 404.816, 52981.462 25/04/24,12:06:19,14,11,1, 11.9,1,1, 8.351, 10504.323, 404.781, 52981.324 25/04/24,12:06:19,15,11,1, 11.9,1,1, 8.351, 10504.365, 404.772, 52981.379 25/04/24,12:06:19,16,11,1, 11.9,1,1, 8.351, 10504.351, 404.784, 52981.402 25/04/24,12:06:19,17,11,1, 11.9,1,1, 8.351, 10504.349, 404.790, 52981.408 25/04/24,12:06:19,18,11,1, 11.9,1,1, 8.351, 10504.353, 404.752, 52981.364 25/04/24,12:06:19,19,11,1, 11.9,1,1, 8.351, 10504.381, 404.782, 52981.356 25/04/24,12:06:20,00,11,1, 11.9,1,1, 8.352, 10504.379, 404.782, 52981.356 25/04/24,12:06:20,01,11,1, 11.9,1,1, 8.352, 10504.323, 404.781, 52981.438 25/04/24,12:06:20,02,11,1, 11.9,1,1, 8.352, 10504.370, 404.784, 52981.372 25/04/24,12:06:20,03,11,1, 11.9,1,1, 8.352, 10504.366, 404.758, 52981.434 25/04/24,12:06:20,04,11,1, 11.9,1,1, 8.352, 10504.364, 404.763, 52981.397 25/04/24,12:06:20,05,11,1, 11.9,1,1, 8.352, 10504.352, 404.757, 52981.372 25/04/24,12:06:20,06,11,1, 11.9,1,1, 8.352, 10504.354, 404.744, 52981.348 25/04/24,12:06:20,07,11,1, 11.9,1,1, 8.352, 10504.356, 404.749, 52981.327 25/04/24,12:06:20,08,11,1, 11.9,1,1, 8.352, 10504.335, 404.738, 52981.377 25/04/24,12:06:20,09,11,1, 11.9,1,1, 8.352, 10504.364, 404.722, 52981.350 25/04/24,12:06:20,10,11,1, 11.9,1,1, 8.352, 10504.377, 404.751, 52981.334 25/04/24,12:06:20,11,11,1, 11.9,1,1, 8.352, 10504.369, 404.729, 52981.321 25/04/24,12:06:20,12,11,1, 11.9,1,1, 8.352, 10504.357, 404.737, 52981.365 25/04/24,12:06:20,13,11,1, 11.9,1,1, 8.352, 10504.342, 404.740, 52981.314 25/04/24,12:06:20,14,11,1, 11.9,1,1, 8.352, 10504.372, 404.715, 52981.300 25/04/24,12:06:20,15,11,1, 11.9,1,1, 8.352, 10504.372, 404.707, 52981.348 25/04/24,12:06:20,16,11,1, 11.9,1,1, 8.352, 10504.361, 404.716, 52981.389 25/04/24,12:06:20,17,11,1, 11.9,1,1, 8.352, 10504.364, 404.678, 52981.287 25/04/24,12:06:20,18,11,1, 11.9,1,1, 8.352, 10504.388, 404.702, 52981.224 25/04/24,12:06:20,19,11,1, 11.9,1,1, 8.352, 10504.374, 404.699, 52981.272 25/04/24,12:06:21,00,11,1, 12.0,1,1, 8.350, 10504.371, 404.699, 52981.272 25/04/24,12:06:21,01,11,1, 12.0,1,1, 8.350, 10504.338, 404.700, 52981.395 25/04/24,12:06:21,02,11,1, 12.0,1,1, 8.350, 10504.372, 404.672, 52981.328 25/04/24,12:06:21,03,11,1, 12.0,1,1, 8.350, 10504.347, 404.672, 52981.286 25/04/24,12:06:21,04,11,1, 12.0,1,1, 8.350, 10504.363, 404.681, 52981.280 25/04/24,12:06:21,05,11,1, 12.0,1,1, 8.350, 10504.357, 404.665, 52981.333 25/04/24,12:06:21,06,11,1, 12.0,1,1, 8.350, 10504.378, 404.678, 52981.383 25/04/24,12:06:21,07,11,1, 12.0,1,1, 8.350, 10504.390, 404.656, 52981.343 25/04/24,12:06:21,08,11,1, 12.0,1,1, 8.350, 10504.365, 404.654, 52981.265 25/04/24,12:06:21,09,11,1, 12.0,1,1, 8.350, 10504.361, 404.653, 52981.303 25/04/24,12:06:21,10,11,1, 12.0,1,1, 8.350, 10504.392, 404.631, 52981.264 25/04/24,12:06:21,11,11,1, 12.0,1,1, 8.350, 10504.371, 404.625, 52981.313 25/04/24,12:06:21,12,11,1, 12.0,1,1, 8.350, 10504.383, 404.638, 52981.234 25/04/24,12:06:21,13,11,1, 12.0,1,1, 8.350, 10504.391, 404.607, 52981.289 25/04/24,12:06:21,14,11,1, 12.0,1,1, 8.350, 10504.369, 404.611, 52981.289 25/04/24,12:06:21,15,11,1, 12.0,1,1, 8.350, 10504.374, 404.623, 52981.321 25/04/24,12:06:21,16,11,1, 12.0,1,1, 8.350, 10504.386, 404.625, 52981.304 25/04/24,12:06:21,17,11,1, 12.0,1,1, 8.350, 10504.389, 404.604, 52981.291 25/04/24,12:06:21,18,11,1, 12.0,1,1, 8.350, 10504.385, 404.609, 52981.316 25/04/24,12:06:21,19,11,1, 12.0,1,1, 8.350, 10504.399, 404.612, 52981.309 25/04/24,12:06:22,00,11,1, 12.0,1,1, 8.356, 10504.396, 404.612, 52981.309 25/04/24,12:06:22,01,11,1, 12.0,1,1, 8.356, 10504.394, 404.599, 52981.234 25/04/24,12:06:22,02,11,1, 12.0,1,1, 8.356, 10504.378, 404.593, 52981.207 25/04/24,12:06:22,03,11,1, 12.0,1,1, 8.356, 10504.396, 404.613, 52981.270 25/04/24,12:06:22,04,11,1, 12.0,1,1, 8.356, 10504.382, 404.589, 52981.289 25/04/24,12:06:22,05,11,1, 12.0,1,1, 8.356, 10504.374, 404.588, 52981.215 25/04/24,12:06:22,06,11,1, 12.0,1,1, 8.356, 10504.374, 404.602, 52981.312 25/04/24,12:06:22,07,11,1, 12.0,1,1, 8.356, 10504.384, 404.558, 52981.223 25/04/24,12:06:22,08,11,1, 12.0,1,1, 8.356, 10504.416, 404.577, 52981.247 25/04/24,12:06:22,09,11,1, 12.0,1,1, 8.356, 10504.383, 404.593, 52981.255 25/04/24,12:06:22,10,11,1, 12.0,1,1, 8.356, 10504.393, 404.564, 52981.178 25/04/24,12:06:22,11,11,1, 12.0,1,1, 8.356, 10504.385, 404.545, 52981.201 25/04/24,12:06:22,12,11,1, 12.0,1,1, 8.356, 10504.389, 404.558, 52981.248 25/04/24,12:06:22,13,11,1, 12.0,1,1, 8.356, 10504.379, 404.553, 52981.260 25/04/24,12:06:22,14,11,1, 12.0,1,1, 8.356, 10504.403, 404.562, 52981.236 25/04/24,12:06:22,15,11,1, 12.0,1,1, 8.356, 10504.402, 404.521, 52981.292 25/04/24,12:06:22,16,11,1, 12.0,1,1, 8.356, 10504.394, 404.542, 52981.191 25/04/24,12:06:22,17,11,1, 12.0,1,1, 8.356, 10504.399, 404.554, 52981.275 25/04/24,12:06:22,18,11,1, 12.0,1,1, 8.356, 10504.396, 404.535, 52981.153 25/04/24,12:06:22,19,11,1, 12.0,1,1, 8.356, 10504.394, 404.548, 52981.235 25/04/24,12:06:23,00,11,1, 11.9,1,1, 8.353, 10504.388, 404.548, 52981.235 25/04/24,12:06:23,01,11,1, 11.9,1,1, 8.353, 10504.404, 404.527, 52981.167 25/04/24,12:06:23,02,11,1, 11.9,1,1, 8.353, 10504.386, 404.527, 52981.270 25/04/24,12:06:23,03,11,1, 11.9,1,1, 8.353, 10504.402, 404.517, 52981.203 25/04/24,12:06:23,04,11,1, 11.9,1,1, 8.353, 10504.392, 404.496, 52981.155 25/04/24,12:06:23,05,11,1, 11.9,1,1, 8.353, 10504.424, 404.489, 52981.207 25/04/24,12:06:23,06,11,1, 11.9,1,1, 8.353, 10504.418, 404.501, 52981.274 25/04/24,12:06:23,07,11,1, 11.9,1,1, 8.353, 10504.421, 404.489, 52981.137 25/04/24,12:06:23,08,11,1, 11.9,1,1, 8.353, 10504.414, 404.517, 52981.194 25/04/24,12:06:23,09,11,1, 11.9,1,1, 8.353, 10504.404, 404.500, 52981.163 25/04/24,12:06:23,10,11,1, 11.9,1,1, 8.353, 10504.395, 404.476, 52981.156 25/04/24,12:06:23,11,11,1, 11.9,1,1, 8.353, 10504.386, 404.487, 52981.188 25/04/24,12:06:23,12,11,1, 11.9,1,1, 8.353, 10504.422, 404.487, 52981.224 25/04/24,12:06:23,13,11,1, 11.9,1,1, 8.353, 10504.409, 404.491, 52981.127 25/04/24,12:06:23,14,11,1, 11.9,1,1, 8.353, 10504.388, 404.483, 52981.226 25/04/24,12:06:23,15,11,1, 11.9,1,1, 8.353, 10504.430, 404.490, 52981.205 25/04/24,12:06:23,16,11,1, 11.9,1,1, 8.353, 10504.380, 404.496, 52981.199 25/04/24,12:06:23,17,11,1, 11.9,1,1, 8.353, 10504.419, 404.431, 52980.868 25/04/24,12:06:23,18,11,1, 11.9,1,1, 8.353, 10504.394, 404.480, 52981.153 25/04/24,12:06:23,19,11,1, 11.9,1,1, 8.353, 10504.381, 404.462, 52981.150 25/04/24,12:06:24,00,11,1, 11.9,1,1, 8.357, 10504.379, 404.462, 52981.150 25/04/24,12:06:24,01,11,1, 11.9,1,1, 8.357, 10504.429, 404.474, 52981.176 25/04/24,12:06:24,02,11,1, 11.9,1,1, 8.357, 10504.403, 404.432, 52981.167 25/04/24,12:06:24,03,11,1, 11.9,1,1, 8.357, 10504.418, 404.435, 52981.118 25/04/24,12:06:24,04,11,1, 11.9,1,1, 8.357, 10504.413, 404.422, 52981.135 25/04/24,12:06:24,05,11,1, 11.9,1,1, 8.357, 10504.404, 404.416, 52981.130 25/04/24,12:06:24,06,11,1, 11.9,1,1, 8.357, 10504.412, 404.411, 52981.160 25/04/24,12:06:24,07,11,1, 11.9,1,1, 8.357, 10504.404, 404.414, 52981.131 25/04/24,12:06:24,08,11,1, 11.9,1,1, 8.357, 10504.420, 404.419, 52981.072 25/04/24,12:06:24,09,11,1, 11.9,1,1, 8.357, 10504.398, 404.378, 52981.054 25/04/24,12:06:24,10,11,1, 11.9,1,1, 8.357, 10504.414, 404.425, 52981.093 25/04/24,12:06:24,11,11,1, 11.9,1,1, 8.357, 10504.407, 404.353, 52981.119 25/04/24,12:06:24,12,11,1, 11.9,1,1, 8.357, 10504.413, 404.410, 52981.111 25/04/24,12:06:24,13,11,1, 11.9,1,1, 8.357, 10504.423, 404.392, 52981.117 25/04/24,12:06:24,14,11,1, 11.9,1,1, 8.357, 10504.422, 404.395, 52981.125 25/04/24,12:06:24,15,11,1, 11.9,1,1, 8.357, 10504.417, 404.403, 52981.076 25/04/24,12:06:24,16,11,1, 11.9,1,1, 8.357, 10504.411, 404.403, 52981.082 25/04/24,12:06:24,17,11,1, 11.9,1,1, 8.357, 10504.422, 404.362, 52981.104 25/04/24,12:06:24,18,11,1, 11.9,1,1, 8.357, 10504.405, 404.370, 52981.064 25/04/24,12:06:24,19,11,1, 11.9,1,1, 8.357, 10504.411, 404.372, 52981.044 25/04/24,12:06:25,00,11,1, 11.9,1,1, 8.354, 10504.404, 404.372, 52981.044 25/04/24,12:06:25,01,11,1, 11.9,1,1, 8.354, 10504.405, 404.395, 52981.092 25/04/24,12:06:25,02,11,1, 11.9,1,1, 8.354, 10504.416, 404.358, 52981.055 25/04/24,12:06:25,03,11,1, 11.9,1,1, 8.354, 10504.444, 404.360, 52981.007 25/04/24,12:06:25,04,11,1, 11.9,1,1, 8.354, 10504.414, 404.335, 52981.030 25/04/24,12:06:25,05,11,1, 11.9,1,1, 8.354, 10504.413, 404.348, 52981.019 25/04/24,12:06:25,06,11,1, 11.9,1,1, 8.354, 10504.422, 404.324, 52981.041 25/04/24,12:06:25,07,11,1, 11.9,1,1, 8.354, 10504.400, 404.319, 52980.997 25/04/24,12:06:25,08,11,1, 11.9,1,1, 8.354, 10504.416, 404.349, 52981.072 25/04/24,12:06:25,09,11,1, 11.9,1,1, 8.354, 10504.438, 404.346, 52981.174 25/04/24,12:06:25,10,11,1, 11.9,1,1, 8.354, 10504.410, 404.334, 52981.018 25/04/24,12:06:25,11,11,1, 11.9,1,1, 8.354, 10504.414, 404.323, 52981.122 25/04/24,12:06:25,12,11,1, 11.9,1,1, 8.354, 10504.427, 404.323, 52980.991 25/04/24,12:06:25,13,11,1, 11.9,1,1, 8.354, 10504.428, 404.305, 52980.961 25/04/24,12:06:25,14,11,1, 11.9,1,1, 8.354, 10504.419, 404.329, 52981.000 25/04/24,12:06:25,15,11,1, 11.9,1,1, 8.354, 10504.431, 404.345, 52981.050 25/04/24,12:06:25,16,11,1, 11.9,1,1, 8.354, 10504.435, 404.321, 52980.989 25/04/24,12:06:25,17,11,1, 11.9,1,1, 8.354, 10504.416, 404.319, 52981.025 25/04/24,12:06:25,18,11,1, 11.9,1,1, 8.354, 10504.449, 404.314, 52981.015 25/04/24,12:06:25,19,11,1, 11.9,1,1, 8.354, 10504.428, 404.351, 52981.008 25/04/24,12:06:26,00,11,1, 11.9,1,1, 8.356, 10504.421, 404.351, 52981.008 25/04/24,12:06:26,01,11,1, 11.9,1,1, 8.356, 10504.453, 404.293, 52980.976 25/04/24,12:06:26,02,11,1, 11.9,1,1, 8.356, 10504.435, 404.317, 52981.057 25/04/24,12:06:26,03,11,1, 11.9,1,1, 8.356, 10504.463, 404.271, 52980.980 25/04/24,12:06:26,04,11,1, 11.9,1,1, 8.356, 10504.423, 404.297, 52981.054 25/04/24,12:06:26,05,11,1, 11.9,1,1, 8.356, 10504.454, 404.271, 52981.070 25/04/24,12:06:26,06,11,1, 11.9,1,1, 8.356, 10504.407, 404.278, 52981.044 25/04/24,12:06:26,07,11,1, 11.9,1,1, 8.356, 10504.456, 404.267, 52981.081 25/04/24,12:06:26,08,11,1, 11.9,1,1, 8.356, 10504.419, 404.253, 52981.019 25/04/24,12:06:26,09,11,1, 11.9,1,1, 8.356, 10504.431, 404.252, 52980.995 25/04/24,12:06:26,10,11,1, 11.9,1,1, 8.356, 10504.416, 404.254, 52981.017 25/04/24,12:06:26,11,11,1, 11.9,1,1, 8.356, 10504.417, 404.285, 52981.027 25/04/24,12:06:26,12,11,1, 11.9,1,1, 8.356, 10504.422, 404.263, 52980.977 25/04/24,12:06:26,13,11,1, 11.9,1,1, 8.356, 10504.449, 404.238, 52980.926 25/04/24,12:06:26,14,11,1, 11.9,1,1, 8.356, 10504.441, 404.237, 52980.952 25/04/24,12:06:26,15,11,1, 11.9,1,1, 8.356, 10504.437, 404.245, 52980.948 25/04/24,12:06:26,16,11,1, 11.9,1,1, 8.356, 10504.418, 404.212, 52980.920 25/04/24,12:06:26,17,11,1, 11.9,1,1, 8.356, 10504.444, 404.243, 52980.979 25/04/24,12:06:26,18,11,1, 11.9,1,1, 8.356, 10504.442, 404.234, 52980.952 25/04/24,12:06:26,19,11,1, 11.9,1,1, 8.356, 10504.453, 404.220, 52980.956 25/04/24,12:06:27,00,11,1, 11.9,1,1, 8.352, 10504.446, 404.220, 52980.956 25/04/24,12:06:27,01,11,1, 11.9,1,1, 8.352, 10504.461, 404.231, 52980.970 25/04/24,12:06:27,02,11,1, 11.9,1,1, 8.352, 10504.419, 404.223, 52980.975 25/04/24,12:06:27,03,11,1, 11.9,1,1, 8.352, 10504.438, 404.208, 52981.001 25/04/24,12:06:27,04,11,1, 11.9,1,1, 8.352, 10504.461, 404.208, 52980.990 25/04/24,12:06:27,05,11,1, 11.9,1,1, 8.352, 10504.457, 404.195, 52980.912 25/04/24,12:06:27,06,11,1, 11.9,1,1, 8.352, 10504.461, 404.225, 52980.920 25/04/24,12:06:27,07,11,1, 11.9,1,1, 8.352, 10504.451, 404.207, 52980.956 25/04/24,12:06:27,08,11,1, 11.9,1,1, 8.352, 10504.440, 404.207, 52980.943 25/04/24,12:06:27,09,11,1, 11.9,1,1, 8.352, 10504.471, 404.176, 52980.930 25/04/24,12:06:27,10,11,1, 11.9,1,1, 8.352, 10504.436, 404.202, 52980.947 25/04/24,12:06:27,11,11,1, 11.9,1,1, 8.352, 10504.456, 404.202, 52980.929 25/04/24,12:06:27,12,11,1, 11.9,1,1, 8.352, 10504.448, 404.190, 52980.938 25/04/24,12:06:27,13,11,1, 11.9,1,1, 8.352, 10504.461, 404.159, 52980.845 25/04/24,12:06:27,14,11,1, 11.9,1,1, 8.352, 10504.437, 404.188, 52980.959 25/04/24,12:06:27,15,11,1, 11.9,1,1, 8.352, 10504.458, 404.189, 52980.934 25/04/24,12:06:27,16,11,1, 11.9,1,1, 8.352, 10504.471, 404.176, 52980.872 25/04/24,12:06:27,17,11,1, 11.9,1,1, 8.352, 10504.465, 404.165, 52980.937 25/04/24,12:06:27,18,11,1, 11.9,1,1, 8.352, 10504.452, 404.164, 52980.927 25/04/24,12:06:27,19,11,1, 11.9,1,1, 8.352, 10504.446, 404.171, 52980.910 25/04/24,12:06:28,00,11,1, 12.0,1,1, 8.358, 10504.438, 404.171, 52980.910 25/04/24,12:06:28,01,11,1, 12.0,1,1, 8.358, 10504.441, 404.157, 52980.888 25/04/24,12:06:28,02,11,1, 12.0,1,1, 8.358, 10504.448, 404.173, 52980.873 25/04/24,12:06:28,03,11,1, 12.0,1,1, 8.358, 10504.465, 404.150, 52980.841 25/04/24,12:06:28,04,11,1, 12.0,1,1, 8.358, 10504.445, 404.136, 52980.897 25/04/24,12:06:28,05,11,1, 12.0,1,1, 8.358, 10504.441, 404.138, 52980.959 25/04/24,12:06:28,06,11,1, 12.0,1,1, 8.358, 10504.460, 404.143, 52980.869 25/04/24,12:06:28,07,11,1, 12.0,1,1, 8.358, 10504.453, 404.132, 52980.872 25/04/24,12:06:28,08,11,1, 12.0,1,1, 8.358, 10504.446, 404.126, 52980.884 25/04/24,12:06:28,09,11,1, 12.0,1,1, 8.358, 10504.475, 404.113, 52980.841 25/04/24,12:06:28,10,11,1, 12.0,1,1, 8.358, 10504.449, 404.130, 52980.860 25/04/24,12:06:28,11,11,1, 12.0,1,1, 8.358, 10504.451, 404.135, 52980.876 25/04/24,12:06:28,12,11,1, 12.0,1,1, 8.358, 10504.444, 404.133, 52980.858 25/04/24,12:06:28,13,11,1, 12.0,1,1, 8.358, 10504.446, 404.111, 52980.790 25/04/24,12:06:28,14,11,1, 12.0,1,1, 8.358, 10504.464, 404.104, 52980.822 25/04/24,12:06:28,15,11,1, 12.0,1,1, 8.358, 10504.440, 404.102, 52980.841 25/04/24,12:06:28,16,11,1, 12.0,1,1, 8.358, 10504.427, 404.080, 52980.832 25/04/24,12:06:28,17,11,1, 12.0,1,1, 8.358, 10504.436, 404.101, 52980.823 25/04/24,12:06:28,18,11,1, 12.0,1,1, 8.358, 10504.451, 404.085, 52980.878 25/04/24,12:06:28,19,11,1, 12.0,1,1, 8.358, 10504.444, 404.093, 52980.784 25/04/24,12:06:29,00,11,1, 12.0,1,1, 8.358, 10504.438, 404.093, 52980.784 25/04/24,12:06:29,01,11,1, 12.0,1,1, 8.358, 10504.425, 404.072, 52980.843 25/04/24,12:06:29,02,11,1, 12.0,1,1, 8.358, 10504.427, 404.081, 52980.864 25/04/24,12:06:29,03,11,1, 12.0,1,1, 8.358, 10504.410, 404.054, 52980.846 25/04/24,12:06:29,04,11,1, 12.0,1,1, 8.358, 10504.410, 404.057, 52980.825 25/04/24,12:06:29,05,11,1, 12.0,1,1, 8.358, 10504.430, 404.063, 52980.840 25/04/24,12:06:29,06,11,1, 12.0,1,1, 8.358, 10504.426, 404.070, 52980.775 25/04/24,12:06:29,07,11,1, 12.0,1,1, 8.358, 10504.434, 404.099, 52980.794 25/04/24,12:06:29,08,11,1, 12.0,1,1, 8.358, 10504.439, 404.084, 52980.831 25/04/24,12:06:29,09,11,1, 12.0,1,1, 8.358, 10504.413, 404.038, 52980.820 25/04/24,12:06:29,10,11,1, 12.0,1,1, 8.358, 10504.434, 404.035, 52980.784 25/04/24,12:06:29,11,11,1, 12.0,1,1, 8.358, 10504.437, 404.047, 52980.782 25/04/24,12:06:29,12,11,1, 12.0,1,1, 8.358, 10504.427, 404.042, 52980.764 25/04/24,12:06:29,13,11,1, 12.0,1,1, 8.358, 10504.408, 404.037, 52980.779 25/04/24,12:06:29,14,11,1, 12.0,1,1, 8.358, 10504.441, 404.037, 52980.846 25/04/24,12:06:29,15,11,1, 12.0,1,1, 8.358, 10504.415, 404.049, 52980.813 25/04/24,12:06:29,16,11,1, 12.0,1,1, 8.358, 10504.407, 404.019, 52980.816 25/04/24,12:06:29,17,11,1, 12.0,1,1, 8.358, 10504.398, 404.029, 52980.734 25/04/24,12:06:29,18,11,1, 12.0,1,1, 8.358, 10504.417, 404.005, 52980.717 25/04/24,12:06:29,19,11,1, 12.0,1,1, 8.358, 10504.430, 404.000, 52980.733 25/04/24,12:06:30,00,11,1, 11.9,1,1, 8.363, 10504.429, 404.000, 52980.733 25/04/24,12:06:30,01,11,1, 11.9,1,1, 8.363, 10504.425, 403.996, 52980.744 25/04/24,12:06:30,02,11,1, 11.9,1,1, 8.363, 10504.385, 404.011, 52980.809 25/04/24,12:06:30,03,11,1, 11.9,1,1, 8.363, 10504.387, 403.988, 52980.824 25/04/24,12:06:30,04,11,1, 11.9,1,1, 8.363, 10504.409, 403.995, 52980.746 25/04/24,12:06:30,05,11,1, 11.9,1,1, 8.363, 10504.397, 403.998, 52980.754 25/04/24,12:06:30,06,11,1, 11.9,1,1, 8.363, 10504.418, 403.962, 52980.753 25/04/24,12:06:30,07,11,1, 11.9,1,1, 8.363, 10504.405, 403.993, 52980.744 25/04/24,12:06:30,08,11,1, 11.9,1,1, 8.363, 10504.431, 403.992, 52980.815 25/04/24,12:06:30,09,11,1, 11.9,1,1, 8.363, 10504.401, 403.976, 52980.747 25/04/24,12:06:30,10,11,1, 11.9,1,1, 8.363, 10504.406, 403.999, 52980.758 25/04/24,12:06:30,11,11,1, 11.9,1,1, 8.363, 10504.398, 403.980, 52980.770 25/04/24,12:06:30,12,11,1, 11.9,1,1, 8.363, 10504.417, 403.967, 52980.801 25/04/24,12:06:30,13,11,1, 11.9,1,1, 8.363, 10504.404, 403.988, 52980.727 25/04/24,12:06:30,14,11,1, 11.9,1,1, 8.363, 10504.421, 403.939, 52980.687 25/04/24,12:06:30,15,11,1, 11.9,1,1, 8.363, 10504.405, 403.990, 52980.784 25/04/24,12:06:30,16,11,1, 11.9,1,1, 8.363, 10504.404, 403.979, 52980.755 25/04/24,12:06:30,17,11,1, 11.9,1,1, 8.363, 10504.405, 403.963, 52980.686 25/04/24,12:06:30,18,11,1, 11.9,1,1, 8.363, 10504.400, 403.960, 52980.764 25/04/24,12:06:30,19,11,1, 11.9,1,1, 8.363, 10504.392, 403.945, 52980.694 25/04/24,12:06:31,00,11,1, 11.9,1,1, 8.356, 10504.388, 403.945, 52980.694 25/04/24,12:06:31,01,11,1, 11.9,1,1, 8.356, 10504.412, 403.934, 52980.736 25/04/24,12:06:31,02,11,1, 11.9,1,1, 8.356, 10504.413, 403.957, 52980.744 25/04/24,12:06:31,03,11,1, 11.9,1,1, 8.356, 10504.398, 403.954, 52980.687 25/04/24,12:06:31,04,11,1, 11.9,1,1, 8.356, 10504.405, 403.944, 52980.751 25/04/24,12:06:31,05,11,1, 11.9,1,1, 8.356, 10504.424, 403.930, 52980.707 25/04/24,12:06:31,06,11,1, 11.9,1,1, 8.356, 10504.409, 403.916, 52980.740 25/04/24,12:06:31,07,11,1, 11.9,1,1, 8.356, 10504.425, 403.921, 52980.536 25/04/24,12:06:31,08,11,1, 11.9,1,1, 8.356, 10504.420, 403.927, 52980.747 25/04/24,12:06:31,09,11,1, 11.9,1,1, 8.356, 10504.435, 403.918, 52980.570 25/04/24,12:06:31,10,11,1, 11.9,1,1, 8.356, 10504.416, 403.902, 52980.806 25/04/24,12:06:31,11,11,1, 11.9,1,1, 8.356, 10504.410, 403.913, 52980.711 25/04/24,12:06:31,12,11,1, 11.9,1,1, 8.356, 10504.427, 403.935, 52980.713 25/04/24,12:06:31,13,11,1, 11.9,1,1, 8.356, 10504.411, 403.902, 52980.644 25/04/24,12:06:31,14,11,1, 11.9,1,1, 8.356, 10504.380, 403.886, 52980.661 25/04/24,12:06:31,15,11,1, 11.9,1,1, 8.356, 10504.388, 403.903, 52980.675 25/04/24,12:06:31,16,11,1, 11.9,1,1, 8.356, 10504.400, 403.895, 52980.703 25/04/24,12:06:31,17,11,1, 11.9,1,1, 8.356, 10504.387, 403.888, 52980.629 25/04/24,12:06:31,18,11,1, 11.9,1,1, 8.356, 10504.426, 403.879, 52980.677 25/04/24,12:06:31,19,11,1, 11.9,1,1, 8.356, 10504.396, 403.885, 52980.622 25/04/24,12:06:32,00,11,1, 11.9,1,1, 8.355, 10504.396, 403.885, 52980.622 25/04/24,12:06:32,01,11,1, 11.9,1,1, 8.355, 10504.393, 403.875, 52980.605 25/04/24,12:06:32,02,11,1, 11.9,1,1, 8.355, 10504.396, 403.861, 52980.603 25/04/24,12:06:32,03,11,1, 11.9,1,1, 8.355, 10504.394, 403.853, 52980.670 25/04/24,12:06:32,04,11,1, 11.9,1,1, 8.355, 10504.387, 403.873, 52980.665 25/04/24,12:06:32,05,11,1, 11.9,1,1, 8.355, 10504.395, 403.855, 52980.700 25/04/24,12:06:32,06,11,1, 11.9,1,1, 8.355, 10504.371, 403.861, 52980.638 25/04/24,12:06:32,07,11,1, 11.9,1,1, 8.355, 10504.405, 403.851, 52980.617 25/04/24,12:06:32,08,11,1, 11.9,1,1, 8.355, 10504.385, 403.850, 52980.682 25/04/24,12:06:32,09,11,1, 11.9,1,1, 8.355, 10504.369, 403.838, 52980.642 25/04/24,12:06:32,10,11,1, 11.9,1,1, 8.355, 10504.396, 403.865, 52980.692 25/04/24,12:06:32,11,11,1, 11.9,1,1, 8.355, 10504.381, 403.844, 52980.644 25/04/24,12:06:32,12,11,1, 11.9,1,1, 8.355, 10504.383, 403.843, 52980.567 25/04/24,12:06:32,13,11,1, 11.9,1,1, 8.355, 10504.368, 403.840, 52980.596 25/04/24,12:06:32,14,11,1, 11.9,1,1, 8.355, 10504.386, 403.854, 52980.622 25/04/24,12:06:32,15,11,1, 11.9,1,1, 8.355, 10504.381, 403.830, 52980.627 25/04/24,12:06:32,16,11,1, 11.9,1,1, 8.355, 10504.390, 403.836, 52980.590 25/04/24,12:06:32,17,11,1, 11.9,1,1, 8.355, 10504.386, 403.851, 52980.646 25/04/24,12:06:32,18,11,1, 11.9,1,1, 8.355, 10504.388, 403.835, 52980.574 25/04/24,12:06:32,19,11,1, 11.9,1,1, 8.355, 10504.382, 403.824, 52980.619 25/04/24,12:06:33,00,11,1, 12.0,1,1, 8.358, 10504.379, 403.824, 52980.619 25/04/24,12:06:33,01,11,1, 12.0,1,1, 8.358, 10504.395, 403.829, 52980.558 25/04/24,12:06:33,02,11,1, 12.0,1,1, 8.358, 10504.374, 403.807, 52980.583 25/04/24,12:06:33,03,11,1, 12.0,1,1, 8.358, 10504.385, 403.813, 52980.544 25/04/24,12:06:33,04,11,1, 12.0,1,1, 8.358, 10504.368, 403.792, 52980.508 25/04/24,12:06:33,05,11,1, 12.0,1,1, 8.358, 10504.376, 403.791, 52980.581 25/04/24,12:06:33,06,11,1, 12.0,1,1, 8.358, 10504.387, 403.782, 52980.556 25/04/24,12:06:33,07,11,1, 12.0,1,1, 8.358, 10504.388, 403.776, 52980.530 25/04/24,12:06:33,08,11,1, 12.0,1,1, 8.358, 10504.362, 403.768, 52980.600 25/04/24,12:06:33,09,11,1, 12.0,1,1, 8.358, 10504.374, 403.791, 52980.552 25/04/24,12:06:33,10,11,1, 12.0,1,1, 8.358, 10504.377, 403.789, 52980.569 25/04/24,12:06:33,11,11,1, 12.0,1,1, 8.358, 10504.393, 403.771, 52980.595 25/04/24,12:06:33,12,11,1, 12.0,1,1, 8.358, 10504.396, 403.782, 52980.574 25/04/24,12:06:33,13,11,1, 12.0,1,1, 8.358, 10504.386, 403.765, 52980.607 25/04/24,12:06:33,14,11,1, 12.0,1,1, 8.358, 10504.369, 403.760, 52980.585 25/04/24,12:06:33,15,11,1, 12.0,1,1, 8.358, 10504.400, 403.763, 52980.635 25/04/24,12:06:33,16,11,1, 12.0,1,1, 8.358, 10504.399, 403.763, 52980.537 25/04/24,12:06:33,17,11,1, 12.0,1,1, 8.358, 10504.374, 403.765, 52980.553 25/04/24,12:06:33,18,11,1, 12.0,1,1, 8.358, 10504.385, 403.773, 52980.543 25/04/24,12:06:33,19,11,1, 12.0,1,1, 8.358, 10504.379, 403.779, 52980.501 25/04/24,12:06:34,00,11,1, 11.9,1,1, 8.362, 10504.371, 403.779, 52980.501 25/04/24,12:06:34,01,11,1, 11.9,1,1, 8.362, 10504.400, 403.734, 52980.533 25/04/24,12:06:34,02,11,1, 11.9,1,1, 8.362, 10504.390, 403.738, 52980.579 25/04/24,12:06:34,03,11,1, 11.9,1,1, 8.362, 10504.378, 403.758, 52980.586 25/04/24,12:06:34,04,11,1, 11.9,1,1, 8.362, 10504.363, 403.758, 52980.493 25/04/24,12:06:34,05,11,1, 11.9,1,1, 8.362, 10504.356, 403.749, 52980.537 25/04/24,12:06:34,06,11,1, 11.9,1,1, 8.362, 10504.359, 403.752, 52980.540 25/04/24,12:06:34,07,11,1, 11.9,1,1, 8.362, 10504.378, 403.721, 52980.519 25/04/24,12:06:34,08,11,1, 11.9,1,1, 8.362, 10504.370, 403.752, 52980.536 25/04/24,12:06:34,09,11,1, 11.9,1,1, 8.362, 10504.383, 403.724, 52980.497 25/04/24,12:06:34,10,11,1, 11.9,1,1, 8.362, 10504.382, 403.746, 52980.529 25/04/24,12:06:34,11,11,1, 11.9,1,1, 8.362, 10504.377, 403.708, 52980.525 25/04/24,12:06:34,12,11,1, 11.9,1,1, 8.362, 10504.363, 403.703, 52980.480 25/04/24,12:06:34,13,11,1, 11.9,1,1, 8.362, 10504.376, 403.737, 52980.523 25/04/24,12:06:34,14,11,1, 11.9,1,1, 8.362, 10504.378, 403.715, 52980.509 25/04/24,12:06:34,15,11,1, 11.9,1,1, 8.362, 10504.366, 403.713, 52980.551 25/04/24,12:06:34,16,11,1, 11.9,1,1, 8.362, 10504.380, 403.702, 52980.487 25/04/24,12:06:34,17,11,1, 11.9,1,1, 8.362, 10504.390, 403.691, 52980.501 25/04/24,12:06:34,18,11,1, 11.9,1,1, 8.362, 10504.382, 403.692, 52980.496 25/04/24,12:06:34,19,11,1, 11.9,1,1, 8.362, 10504.359, 403.682, 52980.459 25/04/24,12:06:35,00,11,1, 12.0,1,1, 8.360, 10504.354, 403.682, 52980.459 25/04/24,12:06:35,01,11,1, 12.0,1,1, 8.360, 10504.383, 403.685, 52980.532 25/04/24,12:06:35,02,11,1, 12.0,1,1, 8.360, 10504.385, 403.677, 52980.490 25/04/24,12:06:35,03,11,1, 12.0,1,1, 8.360, 10504.373, 403.687, 52980.459 25/04/24,12:06:35,04,11,1, 12.0,1,1, 8.360, 10504.368, 403.690, 52980.445 25/04/24,12:06:35,05,11,1, 12.0,1,1, 8.360, 10504.391, 403.676, 52980.466 25/04/24,12:06:35,06,11,1, 12.0,1,1, 8.360, 10504.377, 403.666, 52980.460 25/04/24,12:06:35,07,11,1, 12.0,1,1, 8.360, 10504.393, 403.674, 52980.470 25/04/24,12:06:35,08,11,1, 12.0,1,1, 8.360, 10504.390, 403.634, 52980.424 25/04/24,12:06:35,09,11,1, 12.0,1,1, 8.360, 10504.385, 403.665, 52980.473 25/04/24,12:06:35,10,11,1, 12.0,1,1, 8.360, 10504.380, 403.682, 52980.489 25/04/24,12:06:35,11,11,1, 12.0,1,1, 8.360, 10504.401, 403.653, 52980.479 25/04/24,12:06:35,12,11,1, 12.0,1,1, 8.360, 10504.401, 403.641, 52980.467 25/04/24,12:06:35,13,11,1, 12.0,1,1, 8.360, 10504.369, 403.660, 52980.418 25/04/24,12:06:35,14,11,1, 12.0,1,1, 8.360, 10504.398, 403.650, 52980.420 25/04/24,12:06:35,15,11,1, 12.0,1,1, 8.360, 10504.391, 403.630, 52980.433 25/04/24,12:06:35,16,11,1, 12.0,1,1, 8.360, 10504.381, 403.618, 52980.416 25/04/24,12:06:35,17,11,1, 12.0,1,1, 8.360, 10504.371, 403.642, 52980.482 25/04/24,12:06:35,18,11,1, 12.0,1,1, 8.360, 10504.417, 403.634, 52980.418 25/04/24,12:06:35,19,11,1, 12.0,1,1, 8.360, 10504.395, 403.622, 52980.425 25/04/24,12:06:36,00,11,1, 11.9,1,1, 8.366, 10504.388, 403.622, 52980.425 25/04/24,12:06:36,01,11,1, 11.9,1,1, 8.366, 10504.391, 403.627, 52980.418 25/04/24,12:06:36,02,11,1, 11.9,1,1, 8.366, 10504.372, 403.612, 52980.379 25/04/24,12:06:36,03,11,1, 11.9,1,1, 8.366, 10504.372, 403.604, 52980.405 25/04/24,12:06:36,04,11,1, 11.9,1,1, 8.366, 10504.386, 403.615, 52980.454 25/04/24,12:06:36,05,11,1, 11.9,1,1, 8.366, 10504.383, 403.637, 52980.472 25/04/24,12:06:36,06,11,1, 11.9,1,1, 8.366, 10504.373, 403.610, 52980.456 25/04/24,12:06:36,07,11,1, 11.9,1,1, 8.366, 10504.393, 403.622, 52980.473 25/04/24,12:06:36,08,11,1, 11.9,1,1, 8.366, 10504.373, 403.624, 52980.374 25/04/24,12:06:36,09,11,1, 11.9,1,1, 8.366, 10504.374, 403.624, 52980.425 25/04/24,12:06:36,10,11,1, 11.9,1,1, 8.366, 10504.393, 403.591, 52980.454 25/04/24,12:06:36,11,11,1, 11.9,1,1, 8.366, 10504.372, 403.595, 52980.372 25/04/24,12:06:36,12,11,1, 11.9,1,1, 8.366, 10504.356, 403.608, 52980.393 25/04/24,12:06:36,13,11,1, 11.9,1,1, 8.366, 10504.381, 403.636, 52980.408 25/04/24,12:06:36,14,11,1, 11.9,1,1, 8.366, 10504.377, 403.607, 52980.426 25/04/24,12:06:36,15,11,1, 11.9,1,1, 8.366, 10504.363, 403.596, 52980.428 25/04/24,12:06:36,16,11,1, 11.9,1,1, 8.366, 10504.379, 403.607, 52980.359 25/04/24,12:06:36,17,11,1, 11.9,1,1, 8.366, 10504.369, 403.591, 52980.343 25/04/24,12:06:36,18,11,1, 11.9,1,1, 8.366, 10504.369, 403.591, 52980.374 25/04/24,12:06:36,19,11,1, 11.9,1,1, 8.366, 10504.376, 403.592, 52980.397 25/04/24,12:06:37,00,11,1, 11.9,1,1, 8.358, 10504.371, 403.592, 52980.397 25/04/24,12:06:37,01,11,1, 11.9,1,1, 8.358, 10504.385, 403.581, 52980.390 25/04/24,12:06:37,02,11,1, 11.9,1,1, 8.358, 10504.393, 403.588, 52980.396 25/04/24,12:06:37,03,11,1, 11.9,1,1, 8.358, 10504.360, 403.577, 52980.365 25/04/24,12:06:37,04,11,1, 11.9,1,1, 8.358, 10504.380, 403.566, 52980.258 25/04/24,12:06:37,05,11,1, 11.9,1,1, 8.358, 10504.377, 403.575, 52980.320 25/04/24,12:06:37,06,11,1, 11.9,1,1, 8.358, 10504.355, 403.582, 52980.384 25/04/24,12:06:37,07,11,1, 11.9,1,1, 8.358, 10504.387, 403.574, 52980.366 25/04/24,12:06:37,08,11,1, 11.9,1,1, 8.358, 10504.386, 403.581, 52980.279 25/04/24,12:06:37,09,11,1, 11.9,1,1, 8.358, 10504.387, 403.570, 52980.320 25/04/24,12:06:37,10,11,1, 11.9,1,1, 8.358, 10504.353, 403.586, 52980.376 25/04/24,12:06:37,11,11,1, 11.9,1,1, 8.358, 10504.383, 403.545, 52980.284 25/04/24,12:06:37,12,11,1, 11.9,1,1, 8.358, 10504.358, 403.540, 52980.299 25/04/24,12:06:37,13,11,1, 11.9,1,1, 8.358, 10504.385, 403.551, 52980.310 25/04/24,12:06:37,14,11,1, 11.9,1,1, 8.358, 10504.377, 403.558, 52980.305 25/04/24,12:06:37,15,11,1, 11.9,1,1, 8.358, 10504.385, 403.547, 52980.257 25/04/24,12:06:37,16,11,1, 11.9,1,1, 8.358, 10504.401, 403.561, 52980.393 25/04/24,12:06:37,17,11,1, 11.9,1,1, 8.358, 10504.344, 403.529, 52980.279 25/04/24,12:06:37,18,11,1, 11.9,1,1, 8.358, 10504.358, 403.535, 52980.284 25/04/24,12:06:37,19,11,1, 11.9,1,1, 8.358, 10504.362, 403.545, 52980.334 25/04/24,12:06:38,00,11,1, 11.9,1,1, 8.363, 10504.354, 403.545, 52980.334 25/04/24,12:06:38,01,11,1, 11.9,1,1, 8.363, 10504.351, 403.542, 52980.314 25/04/24,12:06:38,02,11,1, 11.9,1,1, 8.363, 10504.342, 403.541, 52980.298 25/04/24,12:06:38,03,11,1, 11.9,1,1, 8.363, 10504.344, 403.556, 52980.325 25/04/24,12:06:38,04,11,1, 11.9,1,1, 8.363, 10504.343, 403.532, 52980.281 25/04/24,12:06:38,05,11,1, 11.9,1,1, 8.363, 10504.365, 403.515, 52980.306 25/04/24,12:06:38,06,11,1, 11.9,1,1, 8.363, 10504.370, 403.522, 52980.262 25/04/24,12:06:38,07,11,1, 11.9,1,1, 8.363, 10504.329, 403.536, 52980.286 25/04/24,12:06:38,08,11,1, 11.9,1,1, 8.363, 10504.350, 403.520, 52980.366 25/04/24,12:06:38,09,11,1, 11.9,1,1, 8.363, 10504.353, 403.524, 52980.289 25/04/24,12:06:38,10,11,1, 11.9,1,1, 8.363, 10504.345, 403.550, 52980.350 25/04/24,12:06:38,11,11,1, 11.9,1,1, 8.363, 10504.349, 403.509, 52980.259 25/04/24,12:06:38,12,11,1, 11.9,1,1, 8.363, 10504.359, 403.506, 52980.250 25/04/24,12:06:38,13,11,1, 11.9,1,1, 8.363, 10504.346, 403.519, 52980.315 25/04/24,12:06:38,14,11,1, 11.9,1,1, 8.363, 10504.350, 403.536, 52980.272 25/04/24,12:06:38,15,11,1, 11.9,1,1, 8.363, 10504.337, 403.504, 52980.226 25/04/24,12:06:38,16,11,1, 11.9,1,1, 8.363, 10504.326, 403.510, 52980.277 25/04/24,12:06:38,17,11,1, 11.9,1,1, 8.363, 10504.360, 403.492, 52980.200 25/04/24,12:06:38,18,11,1, 11.9,1,1, 8.363, 10504.329, 403.488, 52980.245 25/04/24,12:06:38,19,11,1, 11.9,1,1, 8.363, 10504.363, 403.489, 52980.277 25/04/24,12:06:39,00,11,1, 12.0,1,1, 8.360, 10504.363, 403.489, 52980.277 25/04/24,12:06:39,01,11,1, 12.0,1,1, 8.360, 10504.347, 403.454, 52980.168 25/04/24,12:06:39,02,11,1, 12.0,1,1, 8.360, 10504.309, 403.488, 52980.253 25/04/24,12:06:39,03,11,1, 12.0,1,1, 8.360, 10504.336, 403.471, 52980.181 25/04/24,12:06:39,04,11,1, 12.0,1,1, 8.360, 10504.330, 403.480, 52980.220 25/04/24,12:06:39,05,11,1, 12.0,1,1, 8.360, 10504.332, 403.466, 52980.223 25/04/24,12:06:39,06,11,1, 12.0,1,1, 8.360, 10504.340, 403.453, 52980.262 25/04/24,12:06:39,07,11,1, 12.0,1,1, 8.360, 10504.321, 403.482, 52980.266 25/04/24,12:06:39,08,11,1, 12.0,1,1, 8.360, 10504.320, 403.466, 52980.254 25/04/24,12:06:39,09,11,1, 12.0,1,1, 8.360, 10504.321, 403.453, 52980.214 25/04/24,12:06:39,10,11,1, 12.0,1,1, 8.360, 10504.317, 403.461, 52980.162 25/04/24,12:06:39,11,11,1, 12.0,1,1, 8.360, 10504.334, 403.458, 52980.237 25/04/24,12:06:39,12,11,1, 12.0,1,1, 8.360, 10504.336, 403.478, 52980.348 25/04/24,12:06:39,13,11,1, 12.0,1,1, 8.360, 10504.338, 403.435, 52980.166 25/04/24,12:06:39,14,11,1, 12.0,1,1, 8.360, 10504.324, 403.454, 52980.261 25/04/24,12:06:39,15,11,1, 12.0,1,1, 8.360, 10504.317, 403.432, 52980.265 25/04/24,12:06:39,16,11,1, 12.0,1,1, 8.360, 10504.303, 403.460, 52980.224 25/04/24,12:06:39,17,11,1, 12.0,1,1, 8.360, 10504.305, 403.443, 52980.209 25/04/24,12:06:39,18,11,1, 12.0,1,1, 8.360, 10504.316, 403.419, 52980.110 25/04/24,12:06:39,19,11,1, 12.0,1,1, 8.360, 10504.305, 403.445, 52980.179 25/04/24,12:06:40,00,10,1, 11.9,1,1, 8.364, 10504.304, 403.445, 52980.179 25/04/24,12:06:40,01,10,1, 11.9,1,1, 8.364, 10504.295, 403.440, 52980.216 25/04/24,12:06:40,02,10,1, 11.9,1,1, 8.364, 10504.319, 403.451, 52980.178 25/04/24,12:06:40,03,10,1, 11.9,1,1, 8.364, 10504.307, 403.428, 52980.231 25/04/24,12:06:40,04,10,1, 11.9,1,1, 8.364, 10504.314, 403.454, 52980.312 25/04/24,12:06:40,05,10,1, 11.9,1,1, 8.364, 10504.296, 403.441, 52980.080 25/04/24,12:06:40,06,10,1, 11.9,1,1, 8.364, 10504.294, 403.433, 52980.271 25/04/24,12:06:40,07,10,1, 11.9,1,1, 8.364, 10504.308, 403.411, 52980.139 25/04/24,12:06:40,08,10,1, 11.9,1,1, 8.364, 10504.280, 403.426, 52980.183 25/04/24,12:06:40,09,10,1, 11.9,1,1, 8.364, 10504.280, 403.421, 52980.143 25/04/24,12:06:40,10,10,1, 11.9,1,1, 8.364, 10504.303, 403.411, 52980.122 25/04/24,12:06:40,11,10,1, 11.9,1,1, 8.364, 10504.277, 403.402, 52980.208 25/04/24,12:06:40,12,10,1, 11.9,1,1, 8.364, 10504.286, 403.415, 52980.191 25/04/24,12:06:40,13,10,1, 11.9,1,1, 8.364, 10504.306, 403.404, 52980.143 25/04/24,12:06:40,14,10,1, 11.9,1,1, 8.364, 10504.290, 403.400, 52980.088 25/04/24,12:06:40,15,10,1, 11.9,1,1, 8.364, 10504.279, 403.388, 52980.072 25/04/24,12:06:40,16,10,1, 11.9,1,1, 8.364, 10504.266, 403.394, 52980.170 25/04/24,12:06:40,17,10,1, 11.9,1,1, 8.364, 10504.263, 403.390, 52980.071 25/04/24,12:06:40,18,10,1, 11.9,1,1, 8.364, 10504.280, 403.384, 52980.116 25/04/24,12:06:40,19,10,1, 11.9,1,1, 8.364, 10504.264, 403.398, 52980.129 25/04/24,12:06:41,00,10,1, 12.0,1,1, 8.357, 10504.262, 403.398, 52980.129 25/04/24,12:06:41,01,10,1, 12.0,1,1, 8.357, 10504.283, 403.395, 52980.122 25/04/24,12:06:41,02,10,1, 12.0,1,1, 8.357, 10504.280, 403.379, 52980.105 25/04/24,12:06:41,03,10,1, 12.0,1,1, 8.357, 10504.291, 403.359, 52980.094 25/04/24,12:06:41,04,10,1, 12.0,1,1, 8.357, 10504.258, 403.386, 52980.137 25/04/24,12:06:41,05,10,1, 12.0,1,1, 8.357, 10504.270, 403.368, 52980.079 25/04/24,12:06:41,06,10,1, 12.0,1,1, 8.357, 10504.280, 403.384, 52980.153 25/04/24,12:06:41,07,10,1, 12.0,1,1, 8.357, 10504.274, 403.377, 52980.044 25/04/24,12:06:41,08,10,1, 12.0,1,1, 8.357, 10504.286, 403.375, 52980.082 25/04/24,12:06:41,09,10,1, 12.0,1,1, 8.357, 10504.269, 403.357, 52980.145 25/04/24,12:06:41,10,10,1, 12.0,1,1, 8.357, 10504.251, 403.381, 52980.131 25/04/24,12:06:41,11,10,1, 12.0,1,1, 8.357, 10504.288, 403.358, 52980.076 25/04/24,12:06:41,12,10,1, 12.0,1,1, 8.357, 10504.258, 403.358, 52980.083 25/04/24,12:06:41,13,10,1, 12.0,1,1, 8.357, 10504.263, 403.353, 52980.101 25/04/24,12:06:41,14,10,1, 12.0,1,1, 8.357, 10504.267, 403.348, 52980.117 25/04/24,12:06:41,15,10,1, 12.0,1,1, 8.357, 10504.256, 403.353, 52980.080 25/04/24,12:06:41,16,10,1, 12.0,1,1, 8.357, 10504.238, 403.345, 52980.129 25/04/24,12:06:41,17,10,1, 12.0,1,1, 8.357, 10504.255, 403.354, 52980.139 25/04/24,12:06:41,18,10,1, 12.0,1,1, 8.357, 10504.254, 403.335, 52980.131 25/04/24,12:06:41,19,10,1, 12.0,1,1, 8.357, 10504.263, 403.319, 52980.050 25/04/24,12:06:42,00,10,1, 11.9,1,1, 8.358, 10504.262, 403.319, 52980.050 25/04/24,12:06:42,01,10,1, 11.9,1,1, 8.358, 10504.269, 403.337, 52980.131 25/04/24,12:06:42,02,10,1, 11.9,1,1, 8.358, 10504.262, 403.342, 52980.064 25/04/24,12:06:42,03,10,1, 11.9,1,1, 8.358, 10504.241, 403.334, 52980.101 25/04/24,12:06:42,04,10,1, 11.9,1,1, 8.358, 10504.235, 403.342, 52980.085 25/04/24,12:06:42,05,10,1, 11.9,1,1, 8.358, 10504.255, 403.333, 52980.061 25/04/24,12:06:42,06,10,1, 11.9,1,1, 8.358, 10504.238, 403.377, 52980.053 25/04/24,12:06:42,07,10,1, 11.9,1,1, 8.358, 10504.276, 403.344, 52980.010 25/04/24,12:06:42,08,10,1, 11.9,1,1, 8.358, 10504.245, 403.347, 52980.077 25/04/24,12:06:42,09,10,1, 11.9,1,1, 8.358, 10504.249, 403.357, 52980.036 25/04/24,12:06:42,10,10,1, 11.9,1,1, 8.358, 10504.231, 403.329, 52980.003 25/04/24,12:06:42,11,10,1, 11.9,1,1, 8.358, 10504.257, 403.352, 52980.017 25/04/24,12:06:42,12,10,1, 11.9,1,1, 8.358, 10504.245, 403.340, 52980.046 25/04/24,12:06:42,13,10,1, 11.9,1,1, 8.358, 10504.261, 403.329, 52980.059 25/04/24,12:06:42,14,10,1, 11.9,1,1, 8.358, 10504.219, 403.329, 52980.022 25/04/24,12:06:42,15,10,1, 11.9,1,1, 8.358, 10504.224, 403.322, 52979.991 25/04/24,12:06:42,16,10,1, 11.9,1,1, 8.358, 10504.216, 403.316, 52979.998 25/04/24,12:06:42,17,10,1, 11.9,1,1, 8.358, 10504.230, 403.322, 52980.090 25/04/24,12:06:42,18,10,1, 11.9,1,1, 8.358, 10504.221, 403.333, 52980.038 25/04/24,12:06:42,19,10,1, 11.9,1,1, 8.358, 10504.240, 403.311, 52980.050 25/04/24,12:06:43,00,10,1, 11.9,1,1, 8.360, 10504.237, 403.311, 52980.050 25/04/24,12:06:43,01,10,1, 11.9,1,1, 8.360, 10504.220, 403.314, 52979.973 25/04/24,12:06:43,02,10,1, 11.9,1,1, 8.360, 10504.213, 403.338, 52980.024 25/04/24,12:06:43,03,10,1, 11.9,1,1, 8.360, 10504.215, 403.339, 52980.064 25/04/24,12:06:43,04,10,1, 11.9,1,1, 8.360, 10504.188, 403.308, 52980.040 25/04/24,12:06:43,05,10,1, 11.9,1,1, 8.360, 10504.214, 403.338, 52980.028 25/04/24,12:06:43,06,10,1, 11.9,1,1, 8.360, 10504.205, 403.302, 52979.943 25/04/24,12:06:43,07,10,1, 11.9,1,1, 8.360, 10504.202, 403.309, 52979.957 25/04/24,12:06:43,08,10,1, 11.9,1,1, 8.360, 10504.210, 403.293, 52980.025 25/04/24,12:06:43,09,10,1, 11.9,1,1, 8.360, 10504.204, 403.322, 52979.963 25/04/24,12:06:43,10,10,1, 11.9,1,1, 8.360, 10504.200, 403.303, 52979.953 25/04/24,12:06:43,11,10,1, 11.9,1,1, 8.360, 10504.185, 403.320, 52980.057 25/04/24,12:06:43,12,10,1, 11.9,1,1, 8.360, 10504.185, 403.297, 52980.039 25/04/24,12:06:43,13,10,1, 11.9,1,1, 8.360, 10504.166, 403.292, 52980.001 25/04/24,12:06:43,14,10,1, 11.9,1,1, 8.360, 10504.199, 403.298, 52979.998 25/04/24,12:06:43,15,10,1, 11.9,1,1, 8.360, 10504.190, 403.300, 52979.994 25/04/24,12:06:43,16,10,1, 11.9,1,1, 8.360, 10504.169, 403.285, 52980.013 25/04/24,12:06:43,17,10,1, 11.9,1,1, 8.360, 10504.206, 403.285, 52979.972 25/04/24,12:06:43,18,10,1, 11.9,1,1, 8.360, 10504.194, 403.281, 52979.993 25/04/24,12:06:43,19,10,1, 11.9,1,1, 8.360, 10504.200, 403.287, 52979.954 25/04/24,12:06:44,00,10,1, 11.9,1,1, 8.360, 10504.196, 403.287, 52979.954 25/04/24,12:06:44,01,10,1, 11.9,1,1, 8.360, 10504.160, 403.293, 52980.001 25/04/24,12:06:44,02,10,1, 11.9,1,1, 8.360, 10504.158, 403.264, 52979.954 25/04/24,12:06:44,03,10,1, 11.9,1,1, 8.360, 10504.177, 403.284, 52980.000 25/04/24,12:06:44,04,10,1, 11.9,1,1, 8.360, 10504.181, 403.282, 52979.947 25/04/24,12:06:44,05,10,1, 11.9,1,1, 8.360, 10504.167, 403.273, 52979.936 25/04/24,12:06:44,06,10,1, 11.9,1,1, 8.360, 10504.141, 403.264, 52980.014 25/04/24,12:06:44,07,10,1, 11.9,1,1, 8.360, 10504.161, 403.268, 52979.924 25/04/24,12:06:44,08,10,1, 11.9,1,1, 8.360, 10504.156, 403.256, 52979.935 25/04/24,12:06:44,09,10,1, 11.9,1,1, 8.360, 10504.148, 403.266, 52980.044 25/04/24,12:06:44,10,10,1, 11.9,1,1, 8.360, 10504.164, 403.268, 52979.994 25/04/24,12:06:44,11,10,1, 11.9,1,1, 8.360, 10504.172, 403.274, 52979.999 25/04/24,12:06:44,12,10,1, 11.9,1,1, 8.360, 10504.142, 403.258, 52979.973 25/04/24,12:06:44,13,10,1, 11.9,1,1, 8.360, 10504.149, 403.267, 52979.914 25/04/24,12:06:44,14,10,1, 11.9,1,1, 8.360, 10504.154, 403.229, 52979.903 25/04/24,12:06:44,15,10,1, 11.9,1,1, 8.360, 10504.118, 403.237, 52979.991 25/04/24,12:06:44,16,10,1, 11.9,1,1, 8.360, 10504.137, 403.253, 52979.881 25/04/24,12:06:44,17,10,1, 11.9,1,1, 8.360, 10504.125, 403.237, 52979.988 25/04/24,12:06:44,18,10,1, 11.9,1,1, 8.360, 10504.113, 403.233, 52979.919 25/04/24,12:06:44,19,10,1, 11.9,1,1, 8.360, 10504.144, 403.236, 52979.950 25/04/24,12:06:45,00,10,1, 11.9,1,1, 8.362, 10504.137, 403.236, 52979.950 25/04/24,12:06:45,01,10,1, 11.9,1,1, 8.362, 10504.139, 403.249, 52979.890 25/04/24,12:06:45,02,10,1, 11.9,1,1, 8.362, 10504.115, 403.236, 52979.889 25/04/24,12:06:45,03,10,1, 11.9,1,1, 8.362, 10504.088, 403.242, 52979.961 25/04/24,12:06:45,04,10,1, 11.9,1,1, 8.362, 10504.110, 403.238, 52979.880 25/04/24,12:06:45,05,10,1, 11.9,1,1, 8.362, 10504.112, 403.219, 52979.900 25/04/24,12:06:45,06,10,1, 11.9,1,1, 8.362, 10504.121, 403.226, 52979.871 25/04/24,12:06:45,07,10,1, 11.9,1,1, 8.362, 10504.097, 403.215, 52979.901 25/04/24,12:06:45,08,10,1, 11.9,1,1, 8.362, 10504.108, 403.245, 52979.953 25/04/24,12:06:45,09,10,1, 11.9,1,1, 8.362, 10504.132, 403.211, 52979.887 25/04/24,12:06:45,10,10,1, 11.9,1,1, 8.362, 10504.114, 403.213, 52979.925 25/04/24,12:06:45,11,10,1, 11.9,1,1, 8.362, 10504.099, 403.212, 52979.911 25/04/24,12:06:45,12,10,1, 11.9,1,1, 8.362, 10504.109, 403.199, 52979.830 25/04/24,12:06:45,13,10,1, 11.9,1,1, 8.362, 10504.090, 403.205, 52979.806 25/04/24,12:06:45,14,10,1, 11.9,1,1, 8.362, 10504.101, 403.217, 52979.916 25/04/24,12:06:45,15,10,1, 11.9,1,1, 8.362, 10504.079, 403.211, 52979.817 25/04/24,12:06:45,16,10,1, 11.9,1,1, 8.362, 10504.092, 403.213, 52979.887 25/04/24,12:06:45,17,10,1, 11.9,1,1, 8.362, 10504.095, 403.203, 52979.895 25/04/24,12:06:45,18,10,1, 11.9,1,1, 8.362, 10504.075, 403.191, 52979.863 25/04/24,12:06:45,19,10,1, 11.9,1,1, 8.362, 10504.109, 403.205, 52979.838 25/04/24,12:06:46,00,10,1, 11.9,1,1, 8.361, 10504.104, 403.205, 52979.838 25/04/24,12:06:46,01,10,1, 11.9,1,1, 8.361, 10504.102, 403.184, 52979.852 25/04/24,12:06:46,02,10,1, 11.9,1,1, 8.361, 10504.070, 403.214, 52979.859 25/04/24,12:06:46,03,10,1, 11.9,1,1, 8.361, 10504.091, 403.191, 52979.876 25/04/24,12:06:46,04,10,1, 11.9,1,1, 8.361, 10504.074, 403.171, 52979.825 25/04/24,12:06:46,05,10,1, 11.9,1,1, 8.361, 10504.052, 403.189, 52979.861 25/04/24,12:06:46,06,10,1, 11.9,1,1, 8.361, 10504.079, 403.209, 52979.867 25/04/24,12:06:46,07,10,1, 11.9,1,1, 8.361, 10504.071, 403.195, 52979.888 25/04/24,12:06:46,08,10,1, 11.9,1,1, 8.361, 10504.070, 403.172, 52979.900 25/04/24,12:06:46,09,10,1, 11.9,1,1, 8.361, 10504.049, 403.184, 52979.834 25/04/24,12:06:46,10,10,1, 11.9,1,1, 8.361, 10504.063, 403.173, 52979.804 25/04/24,12:06:46,11,10,1, 11.9,1,1, 8.361, 10504.062, 403.162, 52979.898 25/04/24,12:06:46,12,10,1, 11.9,1,1, 8.361, 10504.066, 403.169, 52979.819 25/04/24,12:06:46,13,10,1, 11.9,1,1, 8.361, 10504.059, 403.172, 52979.787 25/04/24,12:06:46,14,10,1, 11.9,1,1, 8.361, 10504.030, 403.166, 52979.825 25/04/24,12:06:46,15,10,1, 11.9,1,1, 8.361, 10504.052, 403.162, 52979.813 25/04/24,12:06:46,16,10,1, 11.9,1,1, 8.361, 10504.056, 403.147, 52979.802 25/04/24,12:06:46,17,10,1, 11.9,1,1, 8.361, 10504.041, 403.158, 52979.832 25/04/24,12:06:46,18,10,1, 11.9,1,1, 8.361, 10504.051, 403.147, 52979.744 25/04/24,12:06:46,19,10,1, 11.9,1,1, 8.361, 10504.030, 403.152, 52979.863 25/04/24,12:06:47,00,10,1, 11.9,1,1, 8.364, 10504.029, 403.152, 52979.863 25/04/24,12:06:47,01,10,1, 11.9,1,1, 8.364, 10504.026, 403.137, 52979.815 25/04/24,12:06:47,02,10,1, 11.9,1,1, 8.364, 10504.030, 403.172, 52979.763 25/04/24,12:06:47,03,10,1, 11.9,1,1, 8.364, 10504.026, 403.160, 52979.789 25/04/24,12:06:47,04,10,1, 11.9,1,1, 8.364, 10504.025, 403.139, 52979.728 25/04/24,12:06:47,05,10,1, 11.9,1,1, 8.364, 10504.003, 403.141, 52979.776 25/04/24,12:06:47,06,10,1, 11.9,1,1, 8.364, 10504.014, 403.125, 52979.780 25/04/24,12:06:47,07,10,1, 11.9,1,1, 8.364, 10504.006, 403.151, 52979.810 25/04/24,12:06:47,08,10,1, 11.9,1,1, 8.364, 10504.000, 403.125, 52979.759 25/04/24,12:06:47,09,10,1, 11.9,1,1, 8.364, 10504.008, 403.136, 52979.750 25/04/24,12:06:47,10,10,1, 11.9,1,1, 8.364, 10504.045, 403.128, 52979.796 25/04/24,12:06:47,11,10,1, 11.9,1,1, 8.364, 10504.027, 403.131, 52979.776 25/04/24,12:06:47,12,10,1, 11.9,1,1, 8.364, 10504.023, 403.115, 52979.745 25/04/24,12:06:47,13,10,1, 11.9,1,1, 8.364, 10504.014, 403.105, 52979.797 25/04/24,12:06:47,14,10,1, 11.9,1,1, 8.364, 10504.016, 403.116, 52979.772 25/04/24,12:06:47,15,10,1, 11.9,1,1, 8.364, 10503.997, 403.089, 52979.749 25/04/24,12:06:47,16,10,1, 11.9,1,1, 8.364, 10504.008, 403.100, 52979.736 25/04/24,12:06:47,17,10,1, 11.9,1,1, 8.364, 10504.007, 403.101, 52979.731 25/04/24,12:06:47,18,10,1, 11.9,1,1, 8.364, 10504.027, 403.118, 52979.744 25/04/24,12:06:47,19,10,1, 11.9,1,1, 8.364, 10504.022, 403.116, 52979.768 25/04/24,12:06:48,00,10,1, 11.9,1,1, 8.364, 10504.020, 403.116, 52979.768 25/04/24,12:06:48,01,10,1, 11.9,1,1, 8.364, 10504.000, 403.095, 52979.721 25/04/24,12:06:48,02,10,1, 11.9,1,1, 8.364, 10504.010, 403.102, 52979.707 25/04/24,12:06:48,03,10,1, 11.9,1,1, 8.364, 10504.004, 403.095, 52979.743 25/04/24,12:06:48,04,10,1, 11.9,1,1, 8.364, 10504.007, 403.095, 52979.745 25/04/24,12:06:48,05,10,1, 11.9,1,1, 8.364, 10503.999, 403.098, 52979.746 25/04/24,12:06:48,06,10,1, 11.9,1,1, 8.364, 10503.985, 403.085, 52979.736 25/04/24,12:06:48,07,10,1, 11.9,1,1, 8.364, 10504.018, 403.077, 52979.686 25/04/24,12:06:48,08,10,1, 11.9,1,1, 8.364, 10503.966, 403.082, 52979.709 25/04/24,12:06:48,09,10,1, 11.9,1,1, 8.364, 10503.981, 403.082, 52979.701 25/04/24,12:06:48,10,10,1, 11.9,1,1, 8.364, 10503.993, 403.071, 52979.721 25/04/24,12:06:48,11,10,1, 11.9,1,1, 8.364, 10503.985, 403.070, 52979.658 25/04/24,12:06:48,12,10,1, 11.9,1,1, 8.364, 10503.959, 403.046, 52979.682 25/04/24,12:06:48,13,10,1, 11.9,1,1, 8.364, 10503.978, 403.065, 52979.758 25/04/24,12:06:48,14,10,1, 11.9,1,1, 8.364, 10503.985, 403.064, 52979.700 25/04/24,12:06:48,15,10,1, 11.9,1,1, 8.364, 10503.959, 403.068, 52979.695 25/04/24,12:06:48,16,10,1, 11.9,1,1, 8.364, 10503.991, 403.078, 52979.665 25/04/24,12:06:48,17,10,1, 11.9,1,1, 8.364, 10503.956, 403.085, 52979.660 25/04/24,12:06:48,18,10,1, 11.9,1,1, 8.364, 10503.964, 403.072, 52979.678 25/04/24,12:06:48,19,10,1, 11.9,1,1, 8.364, 10503.966, 403.042, 52979.710 25/04/24,12:06:49,00,10,1, 11.9,1,1, 8.363, 10503.962, 403.042, 52979.710 25/04/24,12:06:49,01,10,1, 11.9,1,1, 8.363, 10503.963, 403.078, 52979.720 25/04/24,12:06:49,02,10,1, 11.9,1,1, 8.363, 10503.983, 403.055, 52979.631 25/04/24,12:06:49,03,10,1, 11.9,1,1, 8.363, 10503.944, 403.034, 52979.606 25/04/24,12:06:49,04,10,1, 11.9,1,1, 8.363, 10503.965, 403.041, 52979.695 25/04/24,12:06:49,05,10,1, 11.9,1,1, 8.363, 10503.957, 403.049, 52979.671 25/04/24,12:06:49,06,10,1, 11.9,1,1, 8.363, 10503.928, 403.045, 52979.641 25/04/24,12:06:49,07,10,1, 11.9,1,1, 8.363, 10503.956, 403.020, 52979.614 25/04/24,12:06:49,08,10,1, 11.9,1,1, 8.363, 10503.980, 403.015, 52979.660 25/04/24,12:06:49,09,10,1, 11.9,1,1, 8.363, 10503.961, 403.029, 52979.613 25/04/24,12:06:49,10,10,1, 11.9,1,1, 8.363, 10503.949, 403.000, 52979.608 25/04/24,12:06:49,11,10,1, 11.9,1,1, 8.363, 10503.956, 403.042, 52979.701 25/04/24,12:06:49,12,10,1, 11.9,1,1, 8.363, 10503.941, 403.026, 52979.695 25/04/24,12:06:49,13,10,1, 11.9,1,1, 8.363, 10503.927, 403.020, 52979.673 25/04/24,12:06:49,14,10,1, 11.9,1,1, 8.363, 10503.931, 403.020, 52979.625 25/04/24,12:06:49,15,10,1, 11.9,1,1, 8.363, 10503.942, 403.025, 52979.680 25/04/24,12:06:49,16,10,1, 11.9,1,1, 8.363, 10503.944, 403.036, 52979.674 25/04/24,12:06:49,17,10,1, 11.9,1,1, 8.363, 10503.949, 403.027, 52979.602 25/04/24,12:06:49,18,10,1, 11.9,1,1, 8.363, 10503.918, 403.009, 52979.616 25/04/24,12:06:49,19,10,1, 11.9,1,1, 8.363, 10503.901, 403.001, 52979.619 25/04/24,12:06:50,00,10,1, 12.0,1,1, 8.365, 10503.895, 403.001, 52979.619 25/04/24,12:06:50,01,10,1, 12.0,1,1, 8.365, 10503.924, 403.001, 52979.634 25/04/24,12:06:50,02,10,1, 12.0,1,1, 8.365, 10503.934, 402.995, 52979.545 25/04/24,12:06:50,03,10,1, 12.0,1,1, 8.365, 10503.914, 402.998, 52979.648 25/04/24,12:06:50,04,10,1, 12.0,1,1, 8.365, 10503.903, 402.989, 52979.549 25/04/24,12:06:50,05,10,1, 12.0,1,1, 8.365, 10503.929, 402.973, 52979.520 25/04/24,12:06:50,06,10,1, 12.0,1,1, 8.365, 10503.896, 402.987, 52979.588 25/04/24,12:06:50,07,10,1, 12.0,1,1, 8.365, 10503.862, 402.980, 52979.653 25/04/24,12:06:50,08,10,1, 12.0,1,1, 8.365, 10503.894, 402.998, 52979.685 25/04/24,12:06:50,09,10,1, 12.0,1,1, 8.365, 10503.878, 402.987, 52979.617 25/04/24,12:06:50,10,10,1, 12.0,1,1, 8.365, 10503.906, 402.982, 52979.588 25/04/24,12:06:50,11,10,1, 12.0,1,1, 8.365, 10503.901, 402.970, 52979.543 25/04/24,12:06:50,12,10,1, 12.0,1,1, 8.365, 10503.911, 402.958, 52979.558 25/04/24,12:06:50,13,10,1, 12.0,1,1, 8.365, 10503.896, 402.966, 52979.652 25/04/24,12:06:50,14,10,1, 12.0,1,1, 8.365, 10503.920, 402.972, 52979.562 25/04/24,12:06:50,15,10,1, 12.0,1,1, 8.365, 10503.909, 402.968, 52979.544 25/04/24,12:06:50,16,10,1, 12.0,1,1, 8.365, 10503.894, 402.947, 52979.566 25/04/24,12:06:50,17,10,1, 12.0,1,1, 8.365, 10503.911, 402.979, 52979.593 25/04/24,12:06:50,18,10,1, 12.0,1,1, 8.365, 10503.892, 402.976, 52979.527 25/04/24,12:06:50,19,10,1, 12.0,1,1, 8.365, 10503.883, 402.942, 52979.582 25/04/24,12:06:51,00,10,1, 12.0,1,1, 8.368, 10503.879, 402.942, 52979.582 25/04/24,12:06:51,01,10,1, 12.0,1,1, 8.368, 10503.873, 402.944, 52979.542 25/04/24,12:06:51,02,10,1, 12.0,1,1, 8.368, 10503.880, 402.950, 52979.514 25/04/24,12:06:51,03,10,1, 12.0,1,1, 8.368, 10503.884, 402.957, 52979.616 25/04/24,12:06:51,04,10,1, 12.0,1,1, 8.368, 10503.893, 402.941, 52979.569 25/04/24,12:06:51,05,10,1, 12.0,1,1, 8.368, 10503.865, 402.936, 52979.573 25/04/24,12:06:51,06,10,1, 12.0,1,1, 8.368, 10503.874, 402.943, 52979.602 25/04/24,12:06:51,07,10,1, 12.0,1,1, 8.368, 10503.839, 402.927, 52979.597 25/04/24,12:06:51,08,10,1, 12.0,1,1, 8.368, 10503.870, 402.933, 52979.590 25/04/24,12:06:51,09,10,1, 12.0,1,1, 8.368, 10503.869, 402.914, 52979.530 25/04/24,12:06:51,10,10,1, 12.0,1,1, 8.368, 10503.858, 402.924, 52979.584 25/04/24,12:06:51,11,10,1, 12.0,1,1, 8.368, 10503.888, 402.911, 52979.533 25/04/24,12:06:51,12,10,1, 12.0,1,1, 8.368, 10503.854, 402.916, 52979.585 25/04/24,12:06:51,13,10,1, 12.0,1,1, 8.368, 10503.846, 402.904, 52979.601 25/04/24,12:06:51,14,10,1, 12.0,1,1, 8.368, 10503.856, 402.892, 52979.569 25/04/24,12:06:51,15,10,1, 12.0,1,1, 8.368, 10503.853, 402.923, 52979.614 25/04/24,12:06:51,16,10,1, 12.0,1,1, 8.368, 10503.853, 402.895, 52979.496 25/04/24,12:06:51,17,10,1, 12.0,1,1, 8.368, 10503.873, 402.913, 52979.593 25/04/24,12:06:51,18,10,1, 12.0,1,1, 8.368, 10503.851, 402.889, 52979.469 25/04/24,12:06:51,19,10,1, 12.0,1,1, 8.368, 10503.827, 402.888, 52979.481 25/04/24,12:06:52,00,11,1, 11.9,1,1, 8.368, 10503.820, 402.888, 52979.481 25/04/24,12:06:52,01,11,1, 11.9,1,1, 8.368, 10503.861, 402.867, 52979.520 25/04/24,12:06:52,02,11,1, 11.9,1,1, 8.368, 10503.841, 402.870, 52979.583 25/04/24,12:06:52,03,11,1, 11.9,1,1, 8.368, 10503.862, 402.872, 52979.563 25/04/24,12:06:52,04,11,1, 11.9,1,1, 8.368, 10503.862, 402.860, 52979.584 25/04/24,12:06:52,05,11,1, 11.9,1,1, 8.368, 10503.822, 402.869, 52979.504 25/04/24,12:06:52,06,11,1, 11.9,1,1, 8.368, 10503.828, 402.860, 52979.537 25/04/24,12:06:52,07,11,1, 11.9,1,1, 8.368, 10503.825, 402.858, 52979.511 25/04/24,12:06:52,08,11,1, 11.9,1,1, 8.368, 10503.819, 402.868, 52979.520 25/04/24,12:06:52,09,11,1, 11.9,1,1, 8.368, 10503.840, 402.883, 52979.578 25/04/24,12:06:52,10,11,1, 11.9,1,1, 8.368, 10503.813, 402.848, 52979.541 25/04/24,12:06:52,11,11,1, 11.9,1,1, 8.368, 10503.823, 402.837, 52979.556 25/04/24,12:06:52,12,11,1, 11.9,1,1, 8.368, 10503.815, 402.869, 52979.526 25/04/24,12:06:52,13,11,1, 11.9,1,1, 8.368, 10503.834, 402.854, 52979.493 25/04/24,12:06:52,14,11,1, 11.9,1,1, 8.368, 10503.816, 402.853, 52979.517 25/04/24,12:06:52,15,11,1, 11.9,1,1, 8.368, 10503.821, 402.846, 52979.407 25/04/24,12:06:52,16,11,1, 11.9,1,1, 8.368, 10503.823, 402.842, 52979.475 25/04/24,12:06:52,17,11,1, 11.9,1,1, 8.368, 10503.801, 402.860, 52979.463 25/04/24,12:06:52,18,11,1, 11.9,1,1, 8.368, 10503.823, 402.856, 52979.492 25/04/24,12:06:52,19,11,1, 11.9,1,1, 8.368, 10503.817, 402.857, 52979.539 25/04/24,12:06:53,00,11,1, 11.9,1,1, 8.365, 10503.812, 402.857, 52979.539 25/04/24,12:06:53,01,11,1, 11.9,1,1, 8.365, 10503.811, 402.834, 52979.453 25/04/24,12:06:53,02,11,1, 11.9,1,1, 8.365, 10503.818, 402.831, 52979.453 25/04/24,12:06:53,03,11,1, 11.9,1,1, 8.365, 10503.840, 402.852, 52979.452 25/04/24,12:06:53,04,11,1, 11.9,1,1, 8.365, 10503.816, 402.848, 52979.413 25/04/24,12:06:53,05,11,1, 11.9,1,1, 8.365, 10503.839, 402.820, 52979.303 25/04/24,12:06:53,06,11,1, 11.9,1,1, 8.365, 10503.800, 402.816, 52979.428 25/04/24,12:06:53,07,11,1, 11.9,1,1, 8.365, 10503.779, 402.810, 52979.425 25/04/24,12:06:53,08,11,1, 11.9,1,1, 8.365, 10503.805, 402.828, 52979.457 25/04/24,12:06:53,09,11,1, 11.9,1,1, 8.365, 10503.814, 402.813, 52979.379 25/04/24,12:06:53,10,11,1, 11.9,1,1, 8.365, 10503.767, 402.823, 52979.399 25/04/24,12:06:53,11,11,1, 11.9,1,1, 8.365, 10503.785, 402.820, 52979.371 25/04/24,12:06:53,12,11,1, 11.9,1,1, 8.365, 10503.761, 402.799, 52979.453 25/04/24,12:06:53,13,11,1, 11.9,1,1, 8.365, 10503.792, 402.817, 52979.398 25/04/24,12:06:53,14,11,1, 11.9,1,1, 8.365, 10503.776, 402.802, 52979.434 25/04/24,12:06:53,15,11,1, 11.9,1,1, 8.365, 10503.809, 402.811, 52979.324 25/04/24,12:06:53,16,11,1, 11.9,1,1, 8.365, 10503.771, 402.788, 52979.406 25/04/24,12:06:53,17,11,1, 11.9,1,1, 8.365, 10503.766, 402.798, 52979.398 25/04/24,12:06:53,18,11,1, 11.9,1,1, 8.365, 10503.782, 402.786, 52979.401 25/04/24,12:06:53,19,11,1, 11.9,1,1, 8.365, 10503.773, 402.797, 52979.419 25/04/24,12:06:54,00,11,1, 11.9,1,1, 8.362, 10503.770, 402.797, 52979.419 25/04/24,12:06:54,01,11,1, 11.9,1,1, 8.362, 10503.796, 402.786, 52979.425 25/04/24,12:06:54,02,11,1, 11.9,1,1, 8.362, 10503.771, 402.768, 52979.328 25/04/24,12:06:54,03,11,1, 11.9,1,1, 8.362, 10503.774, 402.785, 52979.453 25/04/24,12:06:54,04,11,1, 11.9,1,1, 8.362, 10503.778, 402.789, 52979.443 25/04/24,12:06:54,05,11,1, 11.9,1,1, 8.362, 10503.800, 402.770, 52979.374 25/04/24,12:06:54,06,11,1, 11.9,1,1, 8.362, 10503.796, 402.771, 52979.316 25/04/24,12:06:54,07,11,1, 11.9,1,1, 8.362, 10503.739, 402.774, 52979.356 25/04/24,12:06:54,08,11,1, 11.9,1,1, 8.362, 10503.769, 402.786, 52979.342 25/04/24,12:06:54,09,11,1, 11.9,1,1, 8.362, 10503.763, 402.761, 52979.407 25/04/24,12:06:54,10,11,1, 11.9,1,1, 8.362, 10503.752, 402.760, 52979.306 25/04/24,12:06:54,11,11,1, 11.9,1,1, 8.362, 10503.794, 402.720, 52979.172 25/04/24,12:06:54,12,11,1, 11.9,1,1, 8.362, 10503.835, 402.723, 52979.288 25/04/24,12:06:54,13,11,1, 11.9,1,1, 8.362, 10503.819, 402.745, 52979.307 25/04/24,12:06:54,14,11,1, 11.9,1,1, 8.362, 10503.757, 402.730, 52979.330 25/04/24,12:06:54,15,11,1, 11.9,1,1, 8.362, 10503.783, 402.747, 52979.332 25/04/24,12:06:54,16,11,1, 11.9,1,1, 8.362, 10503.769, 402.747, 52979.329 25/04/24,12:06:54,17,11,1, 11.9,1,1, 8.362, 10503.759, 402.750, 52979.312 25/04/24,12:06:54,18,11,1, 11.9,1,1, 8.362, 10503.751, 402.749, 52979.344 25/04/24,12:06:54,19,11,1, 11.9,1,1, 8.362, 10503.759, 402.725, 52979.333 25/04/24,12:06:55,00,10,1, 11.9,1,1, 8.369, 10503.753, 402.725, 52979.333 25/04/24,12:06:55,01,10,1, 11.9,1,1, 8.369, 10503.762, 402.742, 52979.283 25/04/24,12:06:55,02,10,1, 11.9,1,1, 8.369, 10503.777, 402.748, 52979.298 25/04/24,12:06:55,03,10,1, 11.9,1,1, 8.369, 10503.779, 402.767, 52979.350 25/04/24,12:06:55,04,10,1, 11.9,1,1, 8.369, 10503.786, 402.740, 52979.282 25/04/24,12:06:55,05,10,1, 11.9,1,1, 8.369, 10503.777, 402.729, 52979.362 25/04/24,12:06:55,06,10,1, 11.9,1,1, 8.369, 10503.780, 402.735, 52979.329 25/04/24,12:06:55,07,10,1, 11.9,1,1, 8.369, 10503.755, 402.725, 52979.289 25/04/24,12:06:55,08,10,1, 11.9,1,1, 8.369, 10503.776, 402.716, 52979.339 25/04/24,12:06:55,09,10,1, 11.9,1,1, 8.369, 10503.776, 402.698, 52979.288 25/04/24,12:06:55,10,10,1, 11.9,1,1, 8.369, 10503.793, 402.734, 52979.315 25/04/24,12:06:55,11,10,1, 11.9,1,1, 8.369, 10503.783, 402.724, 52979.314 25/04/24,12:06:55,12,10,1, 11.9,1,1, 8.369, 10503.771, 402.719, 52979.352 25/04/24,12:06:55,13,10,1, 11.9,1,1, 8.369, 10503.772, 402.692, 52979.242 25/04/24,12:06:55,14,10,1, 11.9,1,1, 8.369, 10503.753, 402.705, 52979.258 25/04/24,12:06:55,15,10,1, 11.9,1,1, 8.369, 10503.766, 402.683, 52979.253 25/04/24,12:06:55,16,10,1, 11.9,1,1, 8.369, 10503.764, 402.692, 52979.287 25/04/24,12:06:55,17,10,1, 11.9,1,1, 8.369, 10503.764, 402.685, 52979.286 25/04/24,12:06:55,18,10,1, 11.9,1,1, 8.369, 10503.747, 402.676, 52979.242 25/04/24,12:06:55,19,10,1, 11.9,1,1, 8.369, 10503.767, 402.672, 52979.214 25/04/24,12:06:56,00,10,1, 11.9,1,1, 8.363, 10503.762, 402.672, 52979.214 25/04/24,12:06:56,01,10,1, 11.9,1,1, 8.363, 10503.745, 402.665, 52979.256 25/04/24,12:06:56,02,10,1, 11.9,1,1, 8.363, 10503.758, 402.671, 52979.321 25/04/24,12:06:56,03,10,1, 11.9,1,1, 8.363, 10503.774, 402.675, 52979.192 25/04/24,12:06:56,04,10,1, 11.9,1,1, 8.363, 10503.774, 402.655, 52979.204 25/04/24,12:06:56,05,10,1, 11.9,1,1, 8.363, 10503.768, 402.644, 52979.199 25/04/24,12:06:56,06,10,1, 11.9,1,1, 8.363, 10503.772, 402.639, 52979.239 25/04/24,12:06:56,07,10,1, 11.9,1,1, 8.363, 10503.766, 402.644, 52979.302 25/04/24,12:06:56,08,10,1, 11.9,1,1, 8.363, 10503.753, 402.656, 52979.193 25/04/24,12:06:56,09,10,1, 11.9,1,1, 8.363, 10503.777, 402.643, 52979.183 25/04/24,12:06:56,10,10,1, 11.9,1,1, 8.363, 10503.762, 402.647, 52979.257 25/04/24,12:06:56,11,10,1, 11.9,1,1, 8.363, 10503.748, 402.624, 52979.191 25/04/24,12:06:56,12,10,1, 11.9,1,1, 8.363, 10503.780, 402.635, 52979.229 25/04/24,12:06:56,13,10,1, 11.9,1,1, 8.363, 10503.740, 402.623, 52979.201 25/04/24,12:06:56,14,10,1, 11.9,1,1, 8.363, 10503.752, 402.631, 52979.219 25/04/24,12:06:56,15,10,1, 11.9,1,1, 8.363, 10503.754, 402.633, 52979.241 25/04/24,12:06:56,16,10,1, 11.9,1,1, 8.363, 10503.775, 402.598, 52979.192 25/04/24,12:06:56,17,10,1, 11.9,1,1, 8.363, 10503.752, 402.601, 52979.218 25/04/24,12:06:56,18,10,1, 11.9,1,1, 8.363, 10503.753, 402.627, 52979.229 25/04/24,12:06:56,19,10,1, 11.9,1,1, 8.363, 10503.777, 402.634, 52979.183 25/04/24,12:06:57,00,09,1, 11.9,1,1, 8.365, 10503.770, 402.634, 52979.183 25/04/24,12:06:57,01,09,1, 11.9,1,1, 8.365, 10503.719, 402.626, 52979.177 25/04/24,12:06:57,02,09,1, 11.9,1,1, 8.365, 10503.791, 402.634, 52979.393 25/04/24,12:06:57,03,09,1, 11.9,1,1, 8.365, 10503.781, 402.638, 52979.414 25/04/24,12:06:57,04,09,1, 11.9,1,1, 8.365, 10503.787, 402.650, 52979.419 25/04/24,12:06:57,05,09,1, 11.9,1,1, 8.365, 10503.756, 402.635, 52979.340 25/04/24,12:06:57,06,09,1, 11.9,1,1, 8.365, 10503.766, 402.605, 52979.394 25/04/24,12:06:57,07,09,1, 11.9,1,1, 8.365, 10503.759, 402.625, 52979.471 25/04/24,12:06:57,08,09,1, 11.9,1,1, 8.365, 10503.765, 402.623, 52979.342 25/04/24,12:06:57,09,09,1, 11.9,1,1, 8.365, 10503.778, 402.593, 52979.325 25/04/24,12:06:57,10,09,1, 11.9,1,1, 8.365, 10503.774, 402.601, 52979.353 25/04/24,12:06:57,11,09,1, 11.9,1,1, 8.365, 10503.757, 402.616, 52979.328 25/04/24,12:06:57,12,09,1, 11.9,1,1, 8.365, 10503.758, 402.599, 52979.370 25/04/24,12:06:57,13,09,1, 11.9,1,1, 8.365, 10503.749, 402.589, 52979.263 25/04/24,12:06:57,14,09,1, 11.9,1,1, 8.365, 10503.784, 402.605, 52979.344 25/04/24,12:06:57,15,09,1, 11.9,1,1, 8.365, 10503.799, 402.588, 52979.370 25/04/24,12:06:57,16,09,1, 11.9,1,1, 8.365, 10503.769, 402.591, 52979.272 25/04/24,12:06:57,17,09,1, 11.9,1,1, 8.365, 10503.792, 402.583, 52979.297 25/04/24,12:06:57,18,09,1, 11.9,1,1, 8.365, 10503.765, 402.606, 52979.337 25/04/24,12:06:57,19,09,1, 11.9,1,1, 8.365, 10503.778, 402.603, 52979.332 25/04/24,12:06:58,00,10,1, 11.9,1,1, 8.365, 10503.770, 402.603, 52979.332 25/04/24,12:06:58,01,10,1, 11.9,1,1, 8.365, 10503.804, 402.569, 52979.325 25/04/24,12:06:58,02,10,1, 11.9,1,1, 8.365, 10503.773, 402.563, 52979.329 25/04/24,12:06:58,03,10,1, 11.9,1,1, 8.365, 10503.768, 402.568, 52979.270 25/04/24,12:06:58,04,10,1, 11.9,1,1, 8.365, 10503.787, 402.558, 52979.333 25/04/24,12:06:58,05,10,1, 11.9,1,1, 8.365, 10503.780, 402.577, 52979.308 25/04/24,12:06:58,06,10,1, 11.9,1,1, 8.365, 10503.763, 402.571, 52979.453 25/04/24,12:06:58,07,10,1, 11.9,1,1, 8.365, 10503.801, 402.564, 52979.225 25/04/24,12:06:58,08,10,1, 11.9,1,1, 8.365, 10503.793, 402.564, 52979.316 25/04/24,12:06:58,09,10,1, 11.9,1,1, 8.365, 10503.751, 402.570, 52979.295 25/04/24,12:06:58,10,10,1, 11.9,1,1, 8.365, 10503.785, 402.566, 52979.279 25/04/24,12:06:58,11,10,1, 11.9,1,1, 8.365, 10503.788, 402.552, 52979.296 25/04/24,12:06:58,12,10,1, 11.9,1,1, 8.365, 10503.796, 402.554, 52979.356 25/04/24,12:06:58,13,10,1, 11.9,1,1, 8.365, 10503.784, 402.561, 52979.321 25/04/24,12:06:58,14,10,1, 11.9,1,1, 8.365, 10503.781, 402.527, 52979.247 25/04/24,12:06:58,15,10,1, 11.9,1,1, 8.365, 10503.780, 402.548, 52979.278 25/04/24,12:06:58,16,10,1, 11.9,1,1, 8.365, 10503.772, 402.557, 52979.328 25/04/24,12:06:58,17,10,1, 11.9,1,1, 8.365, 10503.789, 402.572, 52979.325 25/04/24,12:06:58,18,10,1, 11.9,1,1, 8.365, 10503.771, 402.516, 52979.299 25/04/24,12:06:58,19,10,1, 11.9,1,1, 8.365, 10503.775, 402.524, 52979.235 25/04/24,12:06:59,00,09,1, 11.9,1,1, 8.366, 10503.770, 402.524, 52979.235 25/04/24,12:06:59,01,09,1, 11.9,1,1, 8.366, 10503.787, 402.544, 52979.252 25/04/24,12:06:59,02,09,1, 11.9,1,1, 8.366, 10503.792, 402.541, 52979.279 25/04/24,12:06:59,03,09,1, 11.9,1,1, 8.366, 10503.792, 402.537, 52979.232 25/04/24,12:06:59,04,09,1, 11.9,1,1, 8.366, 10503.775, 402.537, 52979.281 25/04/24,12:06:59,05,09,1, 11.9,1,1, 8.366, 10503.767, 402.516, 52979.288 25/04/24,12:06:59,06,09,1, 11.9,1,1, 8.366, 10503.750, 402.505, 52979.248 25/04/24,12:06:59,07,09,1, 11.9,1,1, 8.366, 10503.773, 402.490, 52979.228 25/04/24,12:06:59,08,09,1, 11.9,1,1, 8.366, 10503.769, 402.507, 52979.342 25/04/24,12:06:59,09,09,1, 11.9,1,1, 8.366, 10503.753, 402.497, 52979.263 25/04/24,12:06:59,10,09,1, 11.9,1,1, 8.366, 10503.760, 402.516, 52979.252 25/04/24,12:06:59,11,09,1, 11.9,1,1, 8.366, 10503.762, 402.499, 52979.219 25/04/24,12:06:59,12,09,1, 11.9,1,1, 8.366, 10503.764, 402.498, 52979.221 25/04/24,12:06:59,13,09,1, 11.9,1,1, 8.366, 10503.758, 402.498, 52979.220 25/04/24,12:06:59,14,09,1, 11.9,1,1, 8.366, 10503.761, 402.501, 52979.183 25/04/24,12:06:59,15,09,1, 11.9,1,1, 8.366, 10503.758, 402.484, 52979.161 25/04/24,12:06:59,16,09,1, 11.9,1,1, 8.366, 10503.775, 402.474, 52979.232 25/04/24,12:06:59,17,09,1, 11.9,1,1, 8.366, 10503.757, 402.479, 52979.211 25/04/24,12:06:59,18,09,1, 11.9,1,1, 8.366, 10503.756, 402.490, 52979.144 25/04/24,12:06:59,19,09,1, 11.9,1,1, 8.366, 10503.767, 402.498, 52979.197 25/04/24,12:07:00,00,10,1, 12.0,1,1, 8.365, 10503.762, 402.498, 52979.197 25/04/24,12:07:00,01,10,1, 12.0,1,1, 8.365, 10503.774, 402.506, 52979.137 25/04/24,12:07:00,02,10,1, 12.0,1,1, 8.365, 10503.743, 402.444, 52978.983 25/04/24,12:07:00,03,10,1, 12.0,1,1, 8.365, 10503.719, 402.451, 52978.963 25/04/24,12:07:00,04,10,1, 12.0,1,1, 8.365, 10503.715, 402.449, 52978.966 25/04/24,12:07:00,05,10,1, 12.0,1,1, 8.365, 10503.718, 402.468, 52979.022 25/04/24,12:07:00,06,10,1, 12.0,1,1, 8.365, 10503.726, 402.455, 52978.993 25/04/24,12:07:00,07,10,1, 12.0,1,1, 8.365, 10503.753, 402.467, 52978.972 25/04/24,12:07:00,08,10,1, 12.0,1,1, 8.365, 10503.729, 402.422, 52978.949 25/04/24,12:07:00,09,10,1, 12.0,1,1, 8.365, 10503.720, 402.443, 52978.973 25/04/24,12:07:00,10,10,1, 12.0,1,1, 8.365, 10503.753, 402.432, 52978.963 25/04/24,12:07:00,11,10,1, 12.0,1,1, 8.365, 10503.731, 402.437, 52979.044 25/04/24,12:07:00,12,10,1, 12.0,1,1, 8.365, 10503.743, 402.433, 52978.919 25/04/24,12:07:00,13,10,1, 12.0,1,1, 8.365, 10503.726, 402.424, 52978.958 25/04/24,12:07:00,14,10,1, 12.0,1,1, 8.365, 10503.729, 402.414, 52978.944 25/04/24,12:07:00,15,10,1, 12.0,1,1, 8.365, 10503.714, 402.404, 52978.970 25/04/24,12:07:00,16,10,1, 12.0,1,1, 8.365, 10503.715, 402.431, 52978.971 25/04/24,12:07:00,17,10,1, 12.0,1,1, 8.365, 10503.722, 402.408, 52978.934 25/04/24,12:07:00,18,10,1, 12.0,1,1, 8.365, 10503.714, 402.421, 52978.974 25/04/24,12:07:00,19,10,1, 12.0,1,1, 8.365, 10503.734, 402.375, 52978.936 25/04/24,12:07:01,00,10,1, 11.9,1,1, 8.370, 10503.728, 402.375, 52978.936 25/04/24,12:07:01,01,10,1, 11.9,1,1, 8.370, 10503.730, 402.418, 52978.865 25/04/24,12:07:01,02,10,1, 11.9,1,1, 8.370, 10503.725, 402.374, 52978.990 25/04/24,12:07:01,03,10,1, 11.9,1,1, 8.370, 10503.727, 402.381, 52978.982 25/04/24,12:07:01,04,10,1, 11.9,1,1, 8.370, 10503.721, 402.380, 52978.935 25/04/24,12:07:01,05,10,1, 11.9,1,1, 8.370, 10503.725, 402.374, 52978.965 25/04/24,12:07:01,06,10,1, 11.9,1,1, 8.370, 10503.728, 402.373, 52978.927 25/04/24,12:07:01,07,10,1, 11.9,1,1, 8.370, 10503.736, 402.376, 52978.867 25/04/24,12:07:01,08,10,1, 11.9,1,1, 8.370, 10503.741, 402.355, 52978.926 25/04/24,12:07:01,09,10,1, 11.9,1,1, 8.370, 10503.713, 402.376, 52978.890 25/04/24,12:07:01,10,10,1, 11.9,1,1, 8.370, 10503.701, 402.376, 52978.950 25/04/24,12:07:01,11,10,1, 11.9,1,1, 8.370, 10503.698, 402.357, 52978.842 25/04/24,12:07:01,12,10,1, 11.9,1,1, 8.370, 10503.732, 402.381, 52978.942 25/04/24,12:07:01,13,10,1, 11.9,1,1, 8.370, 10503.697, 402.363, 52978.879 25/04/24,12:07:01,14,10,1, 11.9,1,1, 8.370, 10503.696, 402.365, 52978.885 25/04/24,12:07:01,15,10,1, 11.9,1,1, 8.370, 10503.711, 402.363, 52978.857 25/04/24,12:07:01,16,10,1, 11.9,1,1, 8.370, 10503.675, 402.340, 52978.842 25/04/24,12:07:01,17,10,1, 11.9,1,1, 8.370, 10503.702, 402.340, 52978.906 25/04/24,12:07:01,18,10,1, 11.9,1,1, 8.370, 10503.682, 402.372, 52978.865 25/04/24,12:07:01,19,10,1, 11.9,1,1, 8.370, 10503.695, 402.347, 52978.839 25/04/24,12:07:02,00,11,1, 11.8,1,1, 8.368, 10503.687, 402.347, 52978.839 25/04/24,12:07:02,01,11,1, 11.8,1,1, 8.368, 10503.710, 402.347, 52978.844 25/04/24,12:07:02,02,11,1, 11.8,1,1, 8.368, 10503.673, 402.353, 52978.907 25/04/24,12:07:02,03,11,1, 11.8,1,1, 8.368, 10503.675, 402.353, 52978.813 25/04/24,12:07:02,04,11,1, 11.8,1,1, 8.368, 10503.675, 402.342, 52978.840 25/04/24,12:07:02,05,11,1, 11.8,1,1, 8.368, 10503.670, 402.361, 52978.903 25/04/24,12:07:02,06,11,1, 11.8,1,1, 8.368, 10503.695, 402.336, 52978.847 25/04/24,12:07:02,07,11,1, 11.8,1,1, 8.368, 10503.686, 402.330, 52978.826 25/04/24,12:07:02,08,11,1, 11.8,1,1, 8.368, 10503.676, 402.334, 52978.885 25/04/24,12:07:02,09,11,1, 11.8,1,1, 8.368, 10503.685, 402.330, 52978.850 25/04/24,12:07:02,10,11,1, 11.8,1,1, 8.368, 10503.655, 402.327, 52978.819 25/04/24,12:07:02,11,11,1, 11.8,1,1, 8.368, 10503.690, 402.327, 52978.970 25/04/24,12:07:02,12,11,1, 11.8,1,1, 8.368, 10503.624, 402.336, 52978.859 25/04/24,12:07:02,13,11,1, 11.8,1,1, 8.368, 10503.664, 402.342, 52978.957 25/04/24,12:07:02,14,11,1, 11.8,1,1, 8.368, 10503.668, 402.331, 52978.837 25/04/24,12:07:02,15,11,1, 11.8,1,1, 8.368, 10503.642, 402.309, 52978.866 25/04/24,12:07:02,16,11,1, 11.8,1,1, 8.368, 10503.655, 402.334, 52978.816 25/04/24,12:07:02,17,11,1, 11.8,1,1, 8.368, 10503.669, 402.327, 52978.813 25/04/24,12:07:02,18,11,1, 11.8,1,1, 8.368, 10503.660, 402.310, 52978.817 25/04/24,12:07:02,19,11,1, 11.8,1,1, 8.368, 10503.657, 402.312, 52978.768 25/04/24,12:07:03,00,10,1, 11.9,1,1, 8.372, 10503.653, 402.312, 52978.768 25/04/24,12:07:03,01,10,1, 11.9,1,1, 8.372, 10503.658, 402.280, 52978.765 25/04/24,12:07:03,02,10,1, 11.9,1,1, 8.372, 10503.647, 402.274, 52978.783 25/04/24,12:07:03,03,10,1, 11.9,1,1, 8.372, 10503.649, 402.281, 52978.753 25/04/24,12:07:03,04,10,1, 11.9,1,1, 8.372, 10503.648, 402.291, 52978.809 25/04/24,12:07:03,05,10,1, 11.9,1,1, 8.372, 10503.638, 402.271, 52978.806 25/04/24,12:07:03,06,10,1, 11.9,1,1, 8.372, 10503.630, 402.270, 52978.752 25/04/24,12:07:03,07,10,1, 11.9,1,1, 8.372, 10503.659, 402.264, 52978.814 25/04/24,12:07:03,08,10,1, 11.9,1,1, 8.372, 10503.652, 402.252, 52978.758 25/04/24,12:07:03,09,10,1, 11.9,1,1, 8.372, 10503.623, 402.279, 52978.797 25/04/24,12:07:03,10,10,1, 11.9,1,1, 8.372, 10503.610, 402.270, 52978.804 25/04/24,12:07:03,11,10,1, 11.9,1,1, 8.372, 10503.643, 402.290, 52978.837 25/04/24,12:07:03,12,10,1, 11.9,1,1, 8.372, 10503.612, 402.253, 52978.751 25/04/24,12:07:03,13,10,1, 11.9,1,1, 8.372, 10503.642, 402.237, 52978.763 25/04/24,12:07:03,14,10,1, 11.9,1,1, 8.372, 10503.639, 402.269, 52978.797 25/04/24,12:07:03,15,10,1, 11.9,1,1, 8.372, 10503.632, 402.263, 52978.751 25/04/24,12:07:03,16,10,1, 11.9,1,1, 8.372, 10503.591, 402.249, 52978.785 25/04/24,12:07:03,17,10,1, 11.9,1,1, 8.372, 10503.616, 402.268, 52978.787 25/04/24,12:07:03,18,10,1, 11.9,1,1, 8.372, 10503.631, 402.253, 52978.740 25/04/24,12:07:03,19,10,1, 11.9,1,1, 8.372, 10503.607, 402.246, 52978.761 25/04/24,12:07:04,00,09,1, 12.0,1,1, 8.366, 10503.603, 402.246, 52978.761 25/04/24,12:07:04,01,09,1, 12.0,1,1, 8.366, 10503.628, 402.223, 52978.738 25/04/24,12:07:04,02,09,1, 12.0,1,1, 8.366, 10503.609, 402.237, 52978.799 25/04/24,12:07:04,03,09,1, 12.0,1,1, 8.366, 10503.625, 402.235, 52978.783 25/04/24,12:07:04,04,09,1, 12.0,1,1, 8.366, 10503.620, 402.223, 52978.729 25/04/24,12:07:04,05,09,1, 12.0,1,1, 8.366, 10503.591, 402.209, 52978.738 25/04/24,12:07:04,06,09,1, 12.0,1,1, 8.366, 10503.607, 402.229, 52978.701 25/04/24,12:07:04,07,09,1, 12.0,1,1, 8.366, 10503.597, 402.222, 52978.742 25/04/24,12:07:04,08,09,1, 12.0,1,1, 8.366, 10503.588, 402.229, 52978.711 25/04/24,12:07:04,09,09,1, 12.0,1,1, 8.366, 10503.591, 402.200, 52978.776 25/04/24,12:07:04,10,09,1, 12.0,1,1, 8.366, 10503.593, 402.203, 52978.791 25/04/24,12:07:04,11,09,1, 12.0,1,1, 8.366, 10503.607, 402.250, 52978.765 25/04/24,12:07:04,12,09,1, 12.0,1,1, 8.366, 10503.608, 402.184, 52978.711 25/04/24,12:07:04,13,09,1, 12.0,1,1, 8.366, 10503.604, 402.216, 52978.749 25/04/24,12:07:04,14,09,1, 12.0,1,1, 8.366, 10503.586, 402.194, 52978.689 25/04/24,12:07:04,15,09,1, 12.0,1,1, 8.366, 10503.599, 402.180, 52978.716 25/04/24,12:07:04,16,09,1, 12.0,1,1, 8.366, 10503.614, 402.202, 52978.677 25/04/24,12:07:04,17,09,1, 12.0,1,1, 8.366, 10503.591, 402.185, 52978.663 25/04/24,12:07:04,18,09,1, 12.0,1,1, 8.366, 10503.573, 402.189, 52978.667 25/04/24,12:07:04,19,09,1, 12.0,1,1, 8.366, 10503.570, 402.202, 52978.721 25/04/24,12:07:05,00,09,1, 11.9,1,1, 8.374, 10503.561, 402.202, 52978.721 25/04/24,12:07:05,01,09,1, 11.9,1,1, 8.374, 10503.583, 402.188, 52978.667 25/04/24,12:07:05,02,09,1, 11.9,1,1, 8.374, 10503.574, 402.188, 52978.666 25/04/24,12:07:05,03,09,1, 11.9,1,1, 8.374, 10503.583, 402.203, 52978.659 25/04/24,12:07:05,04,09,1, 11.9,1,1, 8.374, 10503.574, 402.195, 52978.656 25/04/24,12:07:05,05,09,1, 11.9,1,1, 8.374, 10503.567, 402.181, 52978.702 25/04/24,12:07:05,06,09,1, 11.9,1,1, 8.374, 10503.566, 402.173, 52978.725 25/04/24,12:07:05,07,09,1, 11.9,1,1, 8.374, 10503.555, 402.169, 52978.715 25/04/24,12:07:05,08,09,1, 11.9,1,1, 8.374, 10503.554, 402.157, 52978.670 25/04/24,12:07:05,09,09,1, 11.9,1,1, 8.374, 10503.568, 402.158, 52978.673 25/04/24,12:07:05,10,09,1, 11.9,1,1, 8.374, 10503.567, 402.159, 52978.654 25/04/24,12:07:05,11,09,1, 11.9,1,1, 8.374, 10503.555, 402.160, 52978.716 25/04/24,12:07:05,12,09,1, 11.9,1,1, 8.374, 10503.557, 402.175, 52978.687 25/04/24,12:07:05,13,09,1, 11.9,1,1, 8.374, 10503.578, 402.167, 52978.698 25/04/24,12:07:05,14,09,1, 11.9,1,1, 8.374, 10503.549, 402.152, 52978.636 25/04/24,12:07:05,15,09,1, 11.9,1,1, 8.374, 10503.576, 402.177, 52978.654 25/04/24,12:07:05,16,09,1, 11.9,1,1, 8.374, 10503.567, 402.147, 52978.690 25/04/24,12:07:05,17,09,1, 11.9,1,1, 8.374, 10503.555, 402.149, 52978.560 25/04/24,12:07:05,18,09,1, 11.9,1,1, 8.374, 10503.555, 402.141, 52978.613 25/04/24,12:07:05,19,09,1, 11.9,1,1, 8.374, 10503.549, 402.164, 52978.603 25/04/24,12:07:06,00,09,1, 11.9,1,1, 8.370, 10503.545, 402.164, 52978.603 25/04/24,12:07:06,01,09,1, 11.9,1,1, 8.370, 10503.544, 402.163, 52978.715 25/04/24,12:07:06,02,09,1, 11.9,1,1, 8.370, 10503.539, 402.119, 52978.522 25/04/24,12:07:06,03,09,1, 11.9,1,1, 8.370, 10503.549, 402.158, 52978.761 25/04/24,12:07:06,04,09,1, 11.9,1,1, 8.370, 10503.571, 402.124, 52978.501 25/04/24,12:07:06,05,09,1, 11.9,1,1, 8.370, 10503.572, 402.149, 52978.692 25/04/24,12:07:06,06,09,1, 11.9,1,1, 8.370, 10503.547, 402.102, 52978.753 25/04/24,12:07:06,07,09,1, 11.9,1,1, 8.370, 10503.556, 402.130, 52978.698 25/04/24,12:07:06,08,09,1, 11.9,1,1, 8.370, 10503.545, 402.138, 52978.672 25/04/24,12:07:06,09,09,1, 11.9,1,1, 8.370, 10503.523, 402.155, 52978.701 25/04/24,12:07:06,10,09,1, 11.9,1,1, 8.370, 10503.521, 402.119, 52978.683 25/04/24,12:07:06,11,09,1, 11.9,1,1, 8.370, 10503.523, 402.130, 52978.685 25/04/24,12:07:06,12,09,1, 11.9,1,1, 8.370, 10503.556, 402.116, 52978.633 25/04/24,12:07:06,13,09,1, 11.9,1,1, 8.370, 10503.523, 402.142, 52978.661 25/04/24,12:07:06,14,09,1, 11.9,1,1, 8.370, 10503.501, 402.150, 52978.622 25/04/24,12:07:06,15,09,1, 11.9,1,1, 8.370, 10503.570, 402.118, 52978.578 25/04/24,12:07:06,16,09,1, 11.9,1,1, 8.370, 10503.505, 402.131, 52978.671 25/04/24,12:07:06,17,09,1, 11.9,1,1, 8.370, 10503.517, 402.116, 52978.609 25/04/24,12:07:06,18,09,1, 11.9,1,1, 8.370, 10503.536, 402.104, 52978.616 25/04/24,12:07:06,19,09,1, 11.9,1,1, 8.370, 10503.537, 402.105, 52978.591 25/04/24,12:07:07,00,11,1, 12.0,1,1, 8.366, 10503.536, 402.105, 52978.591 25/04/24,12:07:07,01,11,1, 12.0,1,1, 8.366, 10503.545, 402.112, 52978.608 25/04/24,12:07:07,02,11,1, 12.0,1,1, 8.366, 10503.528, 402.105, 52978.657 25/04/24,12:07:07,03,11,1, 12.0,1,1, 8.366, 10503.515, 402.096, 52978.630 25/04/24,12:07:07,04,11,1, 12.0,1,1, 8.366, 10503.533, 402.108, 52978.539 25/04/24,12:07:07,05,11,1, 12.0,1,1, 8.366, 10503.528, 402.123, 52978.637 25/04/24,12:07:07,06,11,1, 12.0,1,1, 8.366, 10503.526, 402.111, 52978.630 25/04/24,12:07:07,07,11,1, 12.0,1,1, 8.366, 10503.514, 402.106, 52978.629 25/04/24,12:07:07,08,11,1, 12.0,1,1, 8.366, 10503.482, 402.072, 52978.595 25/04/24,12:07:07,09,11,1, 12.0,1,1, 8.366, 10503.522, 402.064, 52978.575 25/04/24,12:07:07,10,11,1, 12.0,1,1, 8.366, 10503.529, 402.081, 52978.578 25/04/24,12:07:07,11,11,1, 12.0,1,1, 8.366, 10503.517, 402.078, 52978.547 25/04/24,12:07:07,12,11,1, 12.0,1,1, 8.366, 10503.516, 402.070, 52978.607 25/04/24,12:07:07,13,11,1, 12.0,1,1, 8.366, 10503.516, 402.088, 52978.559 25/04/24,12:07:07,14,11,1, 12.0,1,1, 8.366, 10503.528, 402.103, 52978.588 25/04/24,12:07:07,15,11,1, 12.0,1,1, 8.366, 10503.515, 402.085, 52978.581 25/04/24,12:07:07,16,11,1, 12.0,1,1, 8.366, 10503.516, 402.081, 52978.624 25/04/24,12:07:07,17,11,1, 12.0,1,1, 8.366, 10503.527, 402.088, 52978.561 25/04/24,12:07:07,18,11,1, 12.0,1,1, 8.366, 10503.518, 402.082, 52978.587 25/04/24,12:07:07,19,11,1, 12.0,1,1, 8.366, 10503.484, 402.102, 52978.617 25/04/24,12:07:08,00,10,1, 12.0,1,1, 8.371, 10503.478, 402.102, 52978.617 25/04/24,12:07:08,01,10,1, 12.0,1,1, 8.371, 10503.496, 402.101, 52978.643 25/04/24,12:07:08,02,10,1, 12.0,1,1, 8.371, 10503.506, 402.080, 52978.509 25/04/24,12:07:08,03,10,1, 12.0,1,1, 8.371, 10503.509, 402.060, 52978.631 25/04/24,12:07:08,04,10,1, 12.0,1,1, 8.371, 10503.517, 402.075, 52978.554 25/04/24,12:07:08,05,10,1, 12.0,1,1, 8.371, 10503.499, 402.059, 52978.576 25/04/24,12:07:08,06,10,1, 12.0,1,1, 8.371, 10503.492, 402.068, 52978.537 25/04/24,12:07:08,07,10,1, 12.0,1,1, 8.371, 10503.499, 402.062, 52978.591 25/04/24,12:07:08,08,10,1, 12.0,1,1, 8.371, 10503.481, 402.073, 52978.503 25/04/24,12:07:08,09,10,1, 12.0,1,1, 8.371, 10503.492, 402.067, 52978.605 25/04/24,12:07:08,10,10,1, 12.0,1,1, 8.371, 10503.492, 402.045, 52978.459 25/04/24,12:07:08,11,10,1, 12.0,1,1, 8.371, 10503.482, 402.063, 52978.560 25/04/24,12:07:08,12,10,1, 12.0,1,1, 8.371, 10503.490, 402.064, 52978.539 25/04/24,12:07:08,13,10,1, 12.0,1,1, 8.371, 10503.484, 402.056, 52978.528 25/04/24,12:07:08,14,10,1, 12.0,1,1, 8.371, 10503.466, 402.064, 52978.504 25/04/24,12:07:08,15,10,1, 12.0,1,1, 8.371, 10503.482, 402.042, 52978.488 25/04/24,12:07:08,16,10,1, 12.0,1,1, 8.371, 10503.457, 402.063, 52978.486 25/04/24,12:07:08,17,10,1, 12.0,1,1, 8.371, 10503.482, 402.037, 52978.456 25/04/24,12:07:08,18,10,1, 12.0,1,1, 8.371, 10503.484, 402.032, 52978.571 25/04/24,12:07:08,19,10,1, 12.0,1,1, 8.371, 10503.476, 402.035, 52978.541 25/04/24,12:07:09,00,11,1, 11.9,1,1, 8.375, 10503.470, 402.035, 52978.541 25/04/24,12:07:09,01,11,1, 11.9,1,1, 8.375, 10503.465, 402.032, 52978.446 25/04/24,12:07:09,02,11,1, 11.9,1,1, 8.375, 10503.471, 402.052, 52978.570 25/04/24,12:07:09,03,11,1, 11.9,1,1, 8.375, 10503.477, 402.053, 52978.523 25/04/24,12:07:09,04,11,1, 11.9,1,1, 8.375, 10503.468, 402.061, 52978.468 25/04/24,12:07:09,05,11,1, 11.9,1,1, 8.375, 10503.465, 402.047, 52978.493 25/04/24,12:07:09,06,11,1, 11.9,1,1, 8.375, 10503.452, 402.033, 52978.465 25/04/24,12:07:09,07,11,1, 11.9,1,1, 8.375, 10503.470, 402.033, 52978.503 25/04/24,12:07:09,08,11,1, 11.9,1,1, 8.375, 10503.467, 402.045, 52978.503 25/04/24,12:07:09,09,11,1, 11.9,1,1, 8.375, 10503.453, 402.026, 52978.457 25/04/24,12:07:09,10,11,1, 11.9,1,1, 8.375, 10503.461, 402.027, 52978.502 25/04/24,12:07:09,11,11,1, 11.9,1,1, 8.375, 10503.475, 402.027, 52978.440 25/04/24,12:07:09,12,11,1, 11.9,1,1, 8.375, 10503.455, 402.020, 52978.518 25/04/24,12:07:09,13,11,1, 11.9,1,1, 8.375, 10503.478, 402.018, 52978.454 25/04/24,12:07:09,14,11,1, 11.9,1,1, 8.375, 10503.480, 402.030, 52978.443 25/04/24,12:07:09,15,11,1, 11.9,1,1, 8.375, 10503.448, 402.020, 52978.488 25/04/24,12:07:09,16,11,1, 11.9,1,1, 8.375, 10503.447, 402.014, 52978.472 25/04/24,12:07:09,17,11,1, 11.9,1,1, 8.375, 10503.416, 402.002, 52978.382 25/04/24,12:07:09,18,11,1, 11.9,1,1, 8.375, 10503.484, 402.044, 52978.502 25/04/24,12:07:09,19,11,1, 11.9,1,1, 8.375, 10503.446, 402.004, 52978.391 25/04/24,12:07:10,00,11,1, 11.9,1,1, 8.370, 10503.445, 402.004, 52978.391 25/04/24,12:07:10,01,11,1, 11.9,1,1, 8.370, 10503.465, 402.005, 52978.483 25/04/24,12:07:10,02,11,1, 11.9,1,1, 8.370, 10503.436, 402.024, 52978.478 25/04/24,12:07:10,03,11,1, 11.9,1,1, 8.370, 10503.455, 402.018, 52978.463 25/04/24,12:07:10,04,11,1, 11.9,1,1, 8.370, 10503.448, 401.999, 52978.420 25/04/24,12:07:10,05,11,1, 11.9,1,1, 8.370, 10503.439, 402.003, 52978.471 25/04/24,12:07:10,06,11,1, 11.9,1,1, 8.370, 10503.443, 402.022, 52978.475 25/04/24,12:07:10,07,11,1, 11.9,1,1, 8.370, 10503.433, 402.004, 52978.405 25/04/24,12:07:10,08,11,1, 11.9,1,1, 8.370, 10503.422, 401.985, 52978.513 25/04/24,12:07:10,09,11,1, 11.9,1,1, 8.370, 10503.408, 401.996, 52978.390 25/04/24,12:07:10,10,11,1, 11.9,1,1, 8.370, 10503.406, 402.000, 52978.379 25/04/24,12:07:10,11,11,1, 11.9,1,1, 8.370, 10503.418, 401.993, 52978.396 25/04/24,12:07:10,12,11,1, 11.9,1,1, 8.370, 10503.430, 402.003, 52978.469 25/04/24,12:07:10,13,11,1, 11.9,1,1, 8.370, 10503.439, 401.991, 52978.398 25/04/24,12:07:10,14,11,1, 11.9,1,1, 8.370, 10503.403, 401.993, 52978.410 25/04/24,12:07:10,15,11,1, 11.9,1,1, 8.370, 10503.407, 401.987, 52978.429 25/04/24,12:07:10,16,11,1, 11.9,1,1, 8.370, 10503.405, 401.991, 52978.412 25/04/24,12:07:10,17,11,1, 11.9,1,1, 8.370, 10503.414, 401.985, 52978.492 25/04/24,12:07:10,18,11,1, 11.9,1,1, 8.370, 10503.433, 401.992, 52978.462 25/04/24,12:07:10,19,11,1, 11.9,1,1, 8.370, 10503.414, 401.977, 52978.399 25/04/24,12:07:11,00,11,1, 12.0,1,1, 8.371, 10503.411, 401.977, 52978.399 25/04/24,12:07:11,01,11,1, 12.0,1,1, 8.371, 10503.412, 401.971, 52978.391 25/04/24,12:07:11,02,11,1, 12.0,1,1, 8.371, 10503.425, 401.988, 52978.366 25/04/24,12:07:11,03,11,1, 12.0,1,1, 8.371, 10503.443, 401.965, 52978.416 25/04/24,12:07:11,04,11,1, 12.0,1,1, 8.371, 10503.406, 401.991, 52978.368 25/04/24,12:07:11,05,11,1, 12.0,1,1, 8.371, 10503.424, 401.952, 52978.406 25/04/24,12:07:11,06,11,1, 12.0,1,1, 8.371, 10503.416, 401.959, 52978.375 25/04/24,12:07:11,07,11,1, 12.0,1,1, 8.371, 10503.421, 401.975, 52978.348 25/04/24,12:07:11,08,11,1, 12.0,1,1, 8.371, 10503.396, 401.959, 52978.440 25/04/24,12:07:11,09,11,1, 12.0,1,1, 8.371, 10503.400, 401.957, 52978.464 25/04/24,12:07:11,10,11,1, 12.0,1,1, 8.371, 10503.398, 401.957, 52978.348 25/04/24,12:07:11,11,11,1, 12.0,1,1, 8.371, 10503.415, 401.961, 52978.365 25/04/24,12:07:11,12,11,1, 12.0,1,1, 8.371, 10503.413, 401.944, 52978.356 25/04/24,12:07:11,13,11,1, 12.0,1,1, 8.371, 10503.397, 401.960, 52978.404 25/04/24,12:07:11,14,11,1, 12.0,1,1, 8.371, 10503.406, 401.940, 52978.432 25/04/24,12:07:11,15,11,1, 12.0,1,1, 8.371, 10503.425, 401.955, 52978.383 25/04/24,12:07:11,16,11,1, 12.0,1,1, 8.371, 10503.390, 401.953, 52978.399 25/04/24,12:07:11,17,11,1, 12.0,1,1, 8.371, 10503.406, 401.941, 52978.363 25/04/24,12:07:11,18,11,1, 12.0,1,1, 8.371, 10503.395, 401.927, 52978.374 25/04/24,12:07:11,19,11,1, 12.0,1,1, 8.371, 10503.392, 401.969, 52978.336 25/04/24,12:07:12,00,11,1, 11.9,1,1, 8.377, 10503.386, 401.969, 52978.336 25/04/24,12:07:12,01,11,1, 11.9,1,1, 8.377, 10503.398, 401.961, 52978.403 25/04/24,12:07:12,02,11,1, 11.9,1,1, 8.377, 10503.377, 401.942, 52978.443 25/04/24,12:07:12,03,11,1, 11.9,1,1, 8.377, 10503.392, 401.925, 52978.339 25/04/24,12:07:12,04,11,1, 11.9,1,1, 8.377, 10503.404, 401.945, 52978.349 25/04/24,12:07:12,05,11,1, 11.9,1,1, 8.377, 10503.377, 401.940, 52978.308 25/04/24,12:07:12,06,11,1, 11.9,1,1, 8.377, 10503.326, 401.952, 52978.497 25/04/24,12:07:12,07,11,1, 11.9,1,1, 8.377, 10503.409, 401.949, 52978.439 25/04/24,12:07:12,08,11,1, 11.9,1,1, 8.377, 10503.376, 401.931, 52978.443 25/04/24,12:07:12,09,11,1, 11.9,1,1, 8.377, 10503.367, 401.932, 52978.393 25/04/24,12:07:12,10,11,1, 11.9,1,1, 8.377, 10503.403, 401.925, 52978.342 25/04/24,12:07:12,11,11,1, 11.9,1,1, 8.377, 10503.361, 401.922, 52978.389 25/04/24,12:07:12,12,11,1, 11.9,1,1, 8.377, 10503.399, 401.923, 52978.351 25/04/24,12:07:12,13,11,1, 11.9,1,1, 8.377, 10503.397, 401.939, 52978.371 25/04/24,12:07:12,14,11,1, 11.9,1,1, 8.377, 10503.369, 401.932, 52978.359 25/04/24,12:07:12,15,11,1, 11.9,1,1, 8.377, 10503.364, 401.913, 52978.349 25/04/24,12:07:12,16,11,1, 11.9,1,1, 8.377, 10503.348, 401.964, 52978.467 25/04/24,12:07:12,17,11,1, 11.9,1,1, 8.377, 10503.391, 401.939, 52978.399 25/04/24,12:07:12,18,11,1, 11.9,1,1, 8.377, 10503.360, 401.939, 52978.459 25/04/24,12:07:12,19,11,1, 11.9,1,1, 8.377, 10503.391, 401.940, 52978.316 25/04/24,12:07:13,00,10,1, 11.9,1,1, 8.370, 10503.386, 401.940, 52978.316 25/04/24,12:07:13,01,10,1, 11.9,1,1, 8.370, 10503.363, 401.937, 52978.346 25/04/24,12:07:13,02,10,1, 11.9,1,1, 8.370, 10503.374, 401.930, 52978.292 25/04/24,12:07:13,03,10,1, 11.9,1,1, 8.370, 10503.361, 401.932, 52978.318 25/04/24,12:07:13,04,10,1, 11.9,1,1, 8.370, 10503.375, 401.901, 52978.294 25/04/24,12:07:13,05,10,1, 11.9,1,1, 8.370, 10503.391, 401.907, 52978.291 25/04/24,12:07:13,06,10,1, 11.9,1,1, 8.370, 10503.360, 401.912, 52978.309 25/04/24,12:07:13,07,10,1, 11.9,1,1, 8.370, 10503.366, 401.901, 52978.353 25/04/24,12:07:13,08,10,1, 11.9,1,1, 8.370, 10503.374, 401.897, 52978.347 25/04/24,12:07:13,09,10,1, 11.9,1,1, 8.370, 10503.367, 401.904, 52978.287 25/04/24,12:07:13,10,10,1, 11.9,1,1, 8.370, 10503.380, 401.937, 52978.389 25/04/24,12:07:13,11,10,1, 11.9,1,1, 8.370, 10503.369, 401.915, 52978.346 25/04/24,12:07:13,12,10,1, 11.9,1,1, 8.370, 10503.377, 401.914, 52978.309 25/04/24,12:07:13,13,10,1, 11.9,1,1, 8.370, 10503.347, 401.922, 52978.317 25/04/24,12:07:13,14,10,1, 11.9,1,1, 8.370, 10503.361, 401.901, 52978.317 25/04/24,12:07:13,15,10,1, 11.9,1,1, 8.370, 10503.354, 401.919, 52978.337 25/04/24,12:07:13,16,10,1, 11.9,1,1, 8.370, 10503.351, 401.894, 52978.316 25/04/24,12:07:13,17,10,1, 11.9,1,1, 8.370, 10503.352, 401.920, 52978.361 25/04/24,12:07:13,18,10,1, 11.9,1,1, 8.370, 10503.365, 401.936, 52978.308 25/04/24,12:07:13,19,10,1, 11.9,1,1, 8.370, 10503.331, 401.933, 52978.416 25/04/24,12:07:14,00,11,1, 12.0,1,1, 8.374, 10503.328, 401.933, 52978.416 25/04/24,12:07:14,01,11,1, 12.0,1,1, 8.374, 10503.322, 401.924, 52978.297 25/04/24,12:07:14,02,11,1, 12.0,1,1, 8.374, 10503.321, 401.924, 52978.294 25/04/24,12:07:14,03,11,1, 12.0,1,1, 8.374, 10503.352, 401.922, 52978.286 25/04/24,12:07:14,04,11,1, 12.0,1,1, 8.374, 10503.350, 401.940, 52978.296 25/04/24,12:07:14,05,11,1, 12.0,1,1, 8.374, 10503.333, 401.904, 52978.345 25/04/24,12:07:14,06,11,1, 12.0,1,1, 8.374, 10503.378, 401.914, 52978.338 25/04/24,12:07:14,07,11,1, 12.0,1,1, 8.374, 10503.346, 401.927, 52978.325 25/04/24,12:07:14,08,11,1, 12.0,1,1, 8.374, 10503.355, 401.916, 52978.309 25/04/24,12:07:14,09,11,1, 12.0,1,1, 8.374, 10503.369, 401.928, 52978.246 25/04/24,12:07:14,10,11,1, 12.0,1,1, 8.374, 10503.349, 401.928, 52978.341 25/04/24,12:07:14,11,11,1, 12.0,1,1, 8.374, 10503.345, 401.915, 52978.306 25/04/24,12:07:14,12,11,1, 12.0,1,1, 8.374, 10503.358, 401.940, 52978.258 25/04/24,12:07:14,13,11,1, 12.0,1,1, 8.374, 10503.351, 401.925, 52978.240 25/04/24,12:07:14,14,11,1, 12.0,1,1, 8.374, 10503.354, 401.928, 52978.275 25/04/24,12:07:14,15,11,1, 12.0,1,1, 8.374, 10503.338, 401.930, 52978.323 25/04/24,12:07:14,16,11,1, 12.0,1,1, 8.374, 10503.337, 401.914, 52978.279 25/04/24,12:07:14,17,11,1, 12.0,1,1, 8.374, 10503.341, 401.933, 52978.253 25/04/24,12:07:14,18,11,1, 12.0,1,1, 8.374, 10503.354, 401.907, 52978.354 25/04/24,12:07:14,19,11,1, 12.0,1,1, 8.374, 10503.360, 401.919, 52978.290 25/04/24,12:07:15,00,10,1, 11.9,1,1, 8.377, 10503.353, 401.919, 52978.290 25/04/24,12:07:15,01,10,1, 11.9,1,1, 8.377, 10503.355, 401.912, 52978.256 25/04/24,12:07:15,02,10,1, 11.9,1,1, 8.377, 10503.349, 401.906, 52978.289 25/04/24,12:07:15,03,10,1, 11.9,1,1, 8.377, 10503.358, 401.902, 52978.279 25/04/24,12:07:15,04,10,1, 11.9,1,1, 8.377, 10503.367, 401.930, 52978.245 25/04/24,12:07:15,05,10,1, 11.9,1,1, 8.377, 10503.363, 401.930, 52978.331 25/04/24,12:07:15,06,10,1, 11.9,1,1, 8.377, 10503.326, 401.902, 52978.336 25/04/24,12:07:15,07,10,1, 11.9,1,1, 8.377, 10503.327, 401.903, 52978.285 25/04/24,12:07:15,08,10,1, 11.9,1,1, 8.377, 10503.370, 401.898, 52978.284 25/04/24,12:07:15,09,10,1, 11.9,1,1, 8.377, 10503.338, 401.886, 52978.226 25/04/24,12:07:15,10,10,1, 11.9,1,1, 8.377, 10503.370, 401.892, 52978.210 25/04/24,12:07:15,11,10,1, 11.9,1,1, 8.377, 10503.354, 401.870, 52978.321 25/04/24,12:07:15,12,10,1, 11.9,1,1, 8.377, 10503.339, 401.887, 52978.249 25/04/24,12:07:15,13,10,1, 11.9,1,1, 8.377, 10503.361, 401.891, 52978.185 25/04/24,12:07:15,14,10,1, 11.9,1,1, 8.377, 10503.350, 401.909, 52978.277 25/04/24,12:07:15,15,10,1, 11.9,1,1, 8.377, 10503.367, 401.909, 52978.206 25/04/24,12:07:15,16,10,1, 11.9,1,1, 8.377, 10503.344, 401.912, 52978.209 25/04/24,12:07:15,17,10,1, 11.9,1,1, 8.377, 10503.349, 401.910, 52978.176 25/04/24,12:07:15,18,10,1, 11.9,1,1, 8.377, 10503.336, 401.909, 52978.268 25/04/24,12:07:15,19,10,1, 11.9,1,1, 8.377, 10503.362, 401.914, 52978.288 25/04/24,12:07:16,00,10,1, 11.9,1,1, 8.374, 10503.361, 401.914, 52978.288 25/04/24,12:07:16,01,10,1, 11.9,1,1, 8.374, 10503.357, 401.908, 52978.278 25/04/24,12:07:16,02,10,1, 11.9,1,1, 8.374, 10503.357, 401.903, 52978.179 25/04/24,12:07:16,03,10,1, 11.9,1,1, 8.374, 10503.350, 401.898, 52978.248 25/04/24,12:07:16,04,10,1, 11.9,1,1, 8.374, 10503.372, 401.880, 52978.143 25/04/24,12:07:16,05,10,1, 11.9,1,1, 8.374, 10503.361, 401.893, 52978.235 25/04/24,12:07:16,06,10,1, 11.9,1,1, 8.374, 10503.385, 401.888, 52978.290 25/04/24,12:07:16,07,10,1, 11.9,1,1, 8.374, 10503.330, 401.894, 52978.151 25/04/24,12:07:16,08,10,1, 11.9,1,1, 8.374, 10503.340, 401.909, 52978.217 25/04/24,12:07:16,09,10,1, 11.9,1,1, 8.374, 10503.335, 401.897, 52978.253 25/04/24,12:07:16,10,10,1, 11.9,1,1, 8.374, 10503.356, 401.895, 52978.163 25/04/24,12:07:16,11,10,1, 11.9,1,1, 8.374, 10503.354, 401.905, 52978.281 25/04/24,12:07:16,12,10,1, 11.9,1,1, 8.374, 10503.353, 401.882, 52978.200 25/04/24,12:07:16,13,10,1, 11.9,1,1, 8.374, 10503.346, 401.899, 52978.152 25/04/24,12:07:16,14,10,1, 11.9,1,1, 8.374, 10503.346, 401.886, 52978.283 25/04/24,12:07:16,15,10,1, 11.9,1,1, 8.374, 10503.349, 401.893, 52978.124 25/04/24,12:07:16,16,10,1, 11.9,1,1, 8.374, 10503.336, 401.903, 52978.173 25/04/24,12:07:16,17,10,1, 11.9,1,1, 8.374, 10503.370, 401.904, 52978.137 25/04/24,12:07:16,18,10,1, 11.9,1,1, 8.374, 10503.340, 401.915, 52978.235 25/04/24,12:07:16,19,10,1, 11.9,1,1, 8.374, 10503.344, 401.872, 52978.155 25/04/24,12:07:17,00,10,1, 11.9,1,1, 8.371, 10503.336, 401.872, 52978.155 25/04/24,12:07:17,01,10,1, 11.9,1,1, 8.371, 10503.333, 401.907, 52978.265 25/04/24,12:07:17,02,10,1, 11.9,1,1, 8.371, 10503.344, 401.902, 52978.120 25/04/24,12:07:17,03,10,1, 11.9,1,1, 8.371, 10503.330, 401.887, 52978.176 25/04/24,12:07:17,04,10,1, 11.9,1,1, 8.371, 10503.330, 401.869, 52978.136 25/04/24,12:07:17,05,10,1, 11.9,1,1, 8.371, 10503.345, 401.894, 52978.230 25/04/24,12:07:17,06,10,1, 11.9,1,1, 8.371, 10503.340, 401.899, 52978.250 25/04/24,12:07:17,07,10,1, 11.9,1,1, 8.371, 10503.355, 401.891, 52978.161 25/04/24,12:07:17,08,10,1, 11.9,1,1, 8.371, 10503.324, 401.910, 52978.250 25/04/24,12:07:17,09,10,1, 11.9,1,1, 8.371, 10503.343, 401.883, 52978.162 25/04/24,12:07:17,10,10,1, 11.9,1,1, 8.371, 10503.373, 401.884, 52978.149 25/04/24,12:07:17,11,10,1, 11.9,1,1, 8.371, 10503.332, 401.891, 52978.100 25/04/24,12:07:17,12,10,1, 11.9,1,1, 8.371, 10503.334, 401.918, 52978.239 25/04/24,12:07:17,13,10,1, 11.9,1,1, 8.371, 10503.331, 401.891, 52978.216 25/04/24,12:07:17,14,10,1, 11.9,1,1, 8.371, 10503.361, 401.910, 52978.145 25/04/24,12:07:17,15,10,1, 11.9,1,1, 8.371, 10503.352, 401.885, 52978.160 25/04/24,12:07:17,16,10,1, 11.9,1,1, 8.371, 10503.343, 401.900, 52978.134 25/04/24,12:07:17,17,10,1, 11.9,1,1, 8.371, 10503.340, 401.884, 52978.151 25/04/24,12:07:17,18,10,1, 11.9,1,1, 8.371, 10503.350, 401.896, 52978.147 25/04/24,12:07:17,19,10,1, 11.9,1,1, 8.371, 10503.354, 401.908, 52978.140 25/04/24,12:07:18,00,10,1, 11.9,1,1, 8.375, 10503.353, 401.908, 52978.140 25/04/24,12:07:18,01,10,1, 11.9,1,1, 8.375, 10503.352, 401.907, 52978.148 25/04/24,12:07:18,02,10,1, 11.9,1,1, 8.375, 10503.369, 401.897, 52978.163 25/04/24,12:07:18,03,10,1, 11.9,1,1, 8.375, 10503.352, 401.893, 52978.127 25/04/24,12:07:18,04,10,1, 11.9,1,1, 8.375, 10503.341, 401.880, 52978.117 25/04/24,12:07:18,05,10,1, 11.9,1,1, 8.375, 10503.334, 401.886, 52978.113 25/04/24,12:07:18,06,10,1, 11.9,1,1, 8.375, 10503.339, 401.884, 52978.112 25/04/24,12:07:18,07,10,1, 11.9,1,1, 8.375, 10503.350, 401.896, 52978.176 25/04/24,12:07:18,08,10,1, 11.9,1,1, 8.375, 10503.352, 401.885, 52978.191 25/04/24,12:07:18,09,10,1, 11.9,1,1, 8.375, 10503.359, 401.869, 52978.048 25/04/24,12:07:18,10,10,1, 11.9,1,1, 8.375, 10503.343, 401.884, 52978.154 25/04/24,12:07:18,11,10,1, 11.9,1,1, 8.375, 10503.350, 401.878, 52978.091 25/04/24,12:07:18,12,10,1, 11.9,1,1, 8.375, 10503.363, 401.882, 52978.125 25/04/24,12:07:18,13,10,1, 11.9,1,1, 8.375, 10503.353, 401.877, 52978.142 25/04/24,12:07:18,14,10,1, 11.9,1,1, 8.375, 10503.344, 401.863, 52978.148 25/04/24,12:07:18,15,10,1, 11.9,1,1, 8.375, 10503.341, 401.880, 52978.146 25/04/24,12:07:18,16,10,1, 11.9,1,1, 8.375, 10503.359, 401.854, 52978.096 25/04/24,12:07:18,17,10,1, 11.9,1,1, 8.375, 10503.348, 401.871, 52978.108 25/04/24,12:07:18,18,10,1, 11.9,1,1, 8.375, 10503.344, 401.889, 52978.119 25/04/24,12:07:18,19,10,1, 11.9,1,1, 8.375, 10503.332, 401.878, 52978.052 25/04/24,12:07:19,00,11,1, 11.9,1,1, 8.375, 10503.328, 401.878, 52978.052 25/04/24,12:07:19,01,11,1, 11.9,1,1, 8.375, 10503.349, 401.867, 52978.036 25/04/24,12:07:19,02,11,1, 11.9,1,1, 8.375, 10503.340, 401.871, 52978.066 25/04/24,12:07:19,03,11,1, 11.9,1,1, 8.375, 10503.375, 401.870, 52978.091 25/04/24,12:07:19,04,11,1, 11.9,1,1, 8.375, 10503.359, 401.877, 52978.075 25/04/24,12:07:19,05,11,1, 11.9,1,1, 8.375, 10503.331, 401.888, 52978.100 25/04/24,12:07:19,06,11,1, 11.9,1,1, 8.375, 10503.364, 401.857, 52978.129 25/04/24,12:07:19,07,11,1, 11.9,1,1, 8.375, 10503.319, 401.872, 52978.152 25/04/24,12:07:19,08,11,1, 11.9,1,1, 8.375, 10503.337, 401.885, 52978.114 25/04/24,12:07:19,09,11,1, 11.9,1,1, 8.375, 10503.349, 401.866, 52978.083 25/04/24,12:07:19,10,11,1, 11.9,1,1, 8.375, 10503.365, 401.872, 52978.103 25/04/24,12:07:19,11,11,1, 11.9,1,1, 8.375, 10503.377, 401.858, 52978.099 25/04/24,12:07:19,12,11,1, 11.9,1,1, 8.375, 10503.367, 401.859, 52978.095 25/04/24,12:07:19,13,11,1, 11.9,1,1, 8.375, 10503.358, 401.868, 52978.067 25/04/24,12:07:19,14,11,1, 11.9,1,1, 8.375, 10503.350, 401.854, 52978.122 25/04/24,12:07:19,15,11,1, 11.9,1,1, 8.375, 10503.351, 401.872, 52978.109 25/04/24,12:07:19,16,11,1, 11.9,1,1, 8.375, 10503.381, 401.894, 52978.145 25/04/24,12:07:19,17,11,1, 11.9,1,1, 8.375, 10503.361, 401.885, 52978.102 25/04/24,12:07:19,18,11,1, 11.9,1,1, 8.375, 10503.344, 401.888, 52978.115 25/04/24,12:07:19,19,11,1, 11.9,1,1, 8.375, 10503.385, 401.884, 52978.059 25/04/24,12:07:20,00,11,1, 11.9,1,1, 8.373, 10503.378, 401.884, 52978.059 25/04/24,12:07:20,01,11,1, 11.9,1,1, 8.373, 10503.392, 401.891, 52978.161 25/04/24,12:07:20,02,11,1, 11.9,1,1, 8.373, 10503.378, 401.870, 52978.047 25/04/24,12:07:20,03,11,1, 11.9,1,1, 8.373, 10503.397, 401.881, 52978.069 25/04/24,12:07:20,04,11,1, 11.9,1,1, 8.373, 10503.372, 401.854, 52978.062 25/04/24,12:07:20,05,11,1, 11.9,1,1, 8.373, 10503.374, 401.869, 52978.035 25/04/24,12:07:20,06,11,1, 11.9,1,1, 8.373, 10503.387, 401.892, 52978.066 25/04/24,12:07:20,07,11,1, 11.9,1,1, 8.373, 10503.369, 401.870, 52978.112 25/04/24,12:07:20,08,11,1, 11.9,1,1, 8.373, 10503.389, 401.860, 52978.023 25/04/24,12:07:20,09,11,1, 11.9,1,1, 8.373, 10503.369, 401.850, 52978.032 25/04/24,12:07:20,10,11,1, 11.9,1,1, 8.373, 10503.359, 401.864, 52978.052 25/04/24,12:07:20,11,11,1, 11.9,1,1, 8.373, 10503.373, 401.860, 52978.068 25/04/24,12:07:20,12,11,1, 11.9,1,1, 8.373, 10503.403, 401.867, 52978.027 25/04/24,12:07:20,13,11,1, 11.9,1,1, 8.373, 10503.377, 401.891, 52978.103 25/04/24,12:07:20,14,11,1, 11.9,1,1, 8.373, 10503.396, 401.867, 52977.983 25/04/24,12:07:20,15,11,1, 11.9,1,1, 8.373, 10503.372, 401.850, 52977.975 25/04/24,12:07:20,16,11,1, 11.9,1,1, 8.373, 10503.377, 401.884, 52978.113 25/04/24,12:07:20,17,11,1, 11.9,1,1, 8.373, 10503.362, 401.879, 52978.042 25/04/24,12:07:20,18,11,1, 11.9,1,1, 8.373, 10503.358, 401.869, 52978.040 25/04/24,12:07:20,19,11,1, 11.9,1,1, 8.373, 10503.375, 401.875, 52978.046 25/04/24,12:07:21,00,10,1, 11.9,1,1, 8.373, 10503.370, 401.875, 52978.046 25/04/24,12:07:21,01,10,1, 11.9,1,1, 8.373, 10503.378, 401.862, 52978.080 25/04/24,12:07:21,02,10,1, 11.9,1,1, 8.373, 10503.386, 401.875, 52978.003 25/04/24,12:07:21,03,10,1, 11.9,1,1, 8.373, 10503.338, 401.868, 52977.982 25/04/24,12:07:21,04,10,1, 11.9,1,1, 8.373, 10503.381, 401.848, 52977.965 25/04/24,12:07:21,05,10,1, 11.9,1,1, 8.373, 10503.380, 401.870, 52978.069 25/04/24,12:07:21,06,10,1, 11.9,1,1, 8.373, 10503.393, 401.875, 52978.025 25/04/24,12:07:21,07,10,1, 11.9,1,1, 8.373, 10503.387, 401.859, 52977.970 25/04/24,12:07:21,08,10,1, 11.9,1,1, 8.373, 10503.396, 401.860, 52977.970 25/04/24,12:07:21,09,10,1, 11.9,1,1, 8.373, 10503.375, 401.868, 52978.025 25/04/24,12:07:21,10,10,1, 11.9,1,1, 8.373, 10503.396, 401.830, 52977.946 25/04/24,12:07:21,11,10,1, 11.9,1,1, 8.373, 10503.380, 401.839, 52977.949 25/04/24,12:07:21,12,10,1, 11.9,1,1, 8.373, 10503.399, 401.839, 52977.966 25/04/24,12:07:21,13,10,1, 11.9,1,1, 8.373, 10503.406, 401.859, 52978.004 25/04/24,12:07:21,14,10,1, 11.9,1,1, 8.373, 10503.411, 401.844, 52977.952 25/04/24,12:07:21,15,10,1, 11.9,1,1, 8.373, 10503.394, 401.835, 52978.066 25/04/24,12:07:21,16,10,1, 11.9,1,1, 8.373, 10503.398, 401.833, 52977.969 25/04/24,12:07:21,17,10,1, 11.9,1,1, 8.373, 10503.410, 401.848, 52977.970 25/04/24,12:07:21,18,10,1, 11.9,1,1, 8.373, 10503.394, 401.842, 52978.013 25/04/24,12:07:21,19,10,1, 11.9,1,1, 8.373, 10503.409, 401.835, 52978.007 25/04/24,12:07:22,00,11,1, 11.9,1,1, 8.374, 10503.403, 401.835, 52978.007 25/04/24,12:07:22,01,11,1, 11.9,1,1, 8.374, 10503.397, 401.834, 52977.925 25/04/24,12:07:22,02,11,1, 11.9,1,1, 8.374, 10503.406, 401.831, 52978.082 25/04/24,12:07:22,03,11,1, 11.9,1,1, 8.374, 10503.409, 401.835, 52978.043 25/04/24,12:07:22,04,11,1, 11.9,1,1, 8.374, 10503.379, 401.825, 52978.010 25/04/24,12:07:22,05,11,1, 11.9,1,1, 8.374, 10503.403, 401.832, 52977.970 25/04/24,12:07:22,06,11,1, 11.9,1,1, 8.374, 10503.417, 401.831, 52978.021 25/04/24,12:07:22,07,11,1, 11.9,1,1, 8.374, 10503.392, 401.833, 52977.962 25/04/24,12:07:22,08,11,1, 11.9,1,1, 8.374, 10503.408, 401.833, 52978.002 25/04/24,12:07:22,09,11,1, 11.9,1,1, 8.374, 10503.401, 401.826, 52977.995 25/04/24,12:07:22,10,11,1, 11.9,1,1, 8.374, 10503.421, 401.814, 52977.995 25/04/24,12:07:22,11,11,1, 11.9,1,1, 8.374, 10503.387, 401.831, 52977.931 25/04/24,12:07:22,12,11,1, 11.9,1,1, 8.374, 10503.412, 401.826, 52977.965 25/04/24,12:07:22,13,11,1, 11.9,1,1, 8.374, 10503.419, 401.824, 52977.903 25/04/24,12:07:22,14,11,1, 11.9,1,1, 8.374, 10503.413, 401.815, 52977.949 25/04/24,12:07:22,15,11,1, 11.9,1,1, 8.374, 10503.441, 401.802, 52977.962 25/04/24,12:07:22,16,11,1, 11.9,1,1, 8.374, 10503.436, 401.815, 52977.971 25/04/24,12:07:22,17,11,1, 11.9,1,1, 8.374, 10503.416, 401.817, 52977.934 25/04/24,12:07:22,18,11,1, 11.9,1,1, 8.374, 10503.443, 401.814, 52977.858 25/04/24,12:07:22,19,11,1, 11.9,1,1, 8.374, 10503.403, 401.823, 52977.998 25/04/24,12:07:23,00,10,1, 12.0,1,1, 8.377, 10503.403, 401.823, 52977.998 25/04/24,12:07:23,01,10,1, 12.0,1,1, 8.377, 10503.418, 401.808, 52977.957 25/04/24,12:07:23,02,10,1, 12.0,1,1, 8.377, 10503.436, 401.810, 52977.978 25/04/24,12:07:23,03,10,1, 12.0,1,1, 8.377, 10503.444, 401.802, 52977.880 25/04/24,12:07:23,04,10,1, 12.0,1,1, 8.377, 10503.425, 401.787, 52977.926 25/04/24,12:07:23,05,10,1, 12.0,1,1, 8.377, 10503.421, 401.817, 52977.962 25/04/24,12:07:23,06,10,1, 12.0,1,1, 8.377, 10503.457, 401.787, 52977.904 25/04/24,12:07:23,07,10,1, 12.0,1,1, 8.377, 10503.441, 401.802, 52977.926 25/04/24,12:07:23,08,10,1, 12.0,1,1, 8.377, 10503.461, 401.810, 52977.916 25/04/24,12:07:23,09,10,1, 12.0,1,1, 8.377, 10503.451, 401.788, 52977.924 25/04/24,12:07:23,10,10,1, 12.0,1,1, 8.377, 10503.467, 401.782, 52977.955 25/04/24,12:07:23,11,10,1, 12.0,1,1, 8.377, 10503.445, 401.785, 52977.872 25/04/24,12:07:23,12,10,1, 12.0,1,1, 8.377, 10503.440, 401.779, 52977.920 25/04/24,12:07:23,13,10,1, 12.0,1,1, 8.377, 10503.460, 401.803, 52977.912 25/04/24,12:07:23,14,10,1, 12.0,1,1, 8.377, 10503.438, 401.788, 52977.906 25/04/24,12:07:23,15,10,1, 12.0,1,1, 8.377, 10503.453, 401.778, 52977.914 25/04/24,12:07:23,16,10,1, 12.0,1,1, 8.377, 10503.447, 401.785, 52977.931 25/04/24,12:07:23,17,10,1, 12.0,1,1, 8.377, 10503.447, 401.795, 52977.903 25/04/24,12:07:23,18,10,1, 12.0,1,1, 8.377, 10503.449, 401.797, 52977.894 25/04/24,12:07:23,19,10,1, 12.0,1,1, 8.377, 10503.454, 401.784, 52977.906 25/04/24,12:07:24,00,10,1, 11.9,1,1, 8.375, 10503.453, 401.784, 52977.906 25/04/24,12:07:24,01,10,1, 11.9,1,1, 8.375, 10503.466, 401.799, 52977.864 25/04/24,12:07:24,02,10,1, 11.9,1,1, 8.375, 10503.464, 401.781, 52977.931 25/04/24,12:07:24,03,10,1, 11.9,1,1, 8.375, 10503.455, 401.781, 52977.926 25/04/24,12:07:24,04,10,1, 11.9,1,1, 8.375, 10503.470, 401.782, 52977.874 25/04/24,12:07:24,05,10,1, 11.9,1,1, 8.375, 10503.462, 401.777, 52977.848 25/04/24,12:07:24,06,10,1, 11.9,1,1, 8.375, 10503.476, 401.750, 52977.815 25/04/24,12:07:24,07,10,1, 11.9,1,1, 8.375, 10503.482, 401.750, 52977.854 25/04/24,12:07:24,08,10,1, 11.9,1,1, 8.375, 10503.490, 401.770, 52977.836 25/04/24,12:07:24,09,10,1, 11.9,1,1, 8.375, 10503.483, 401.741, 52977.900 25/04/24,12:07:24,10,10,1, 11.9,1,1, 8.375, 10503.464, 401.741, 52977.876 25/04/24,12:07:24,11,10,1, 11.9,1,1, 8.375, 10503.502, 401.750, 52977.834 25/04/24,12:07:24,12,10,1, 11.9,1,1, 8.375, 10503.487, 401.749, 52977.847 25/04/24,12:07:24,13,10,1, 11.9,1,1, 8.375, 10503.492, 401.751, 52977.878 25/04/24,12:07:24,14,10,1, 11.9,1,1, 8.375, 10503.491, 401.735, 52977.779 25/04/24,12:07:24,15,10,1, 11.9,1,1, 8.375, 10503.487, 401.744, 52977.799 25/04/24,12:07:24,16,10,1, 11.9,1,1, 8.375, 10503.490, 401.743, 52977.851 25/04/24,12:07:24,17,10,1, 11.9,1,1, 8.375, 10503.462, 401.747, 52977.875 25/04/24,12:07:24,18,10,1, 11.9,1,1, 8.375, 10503.497, 401.734, 52977.827 25/04/24,12:07:24,19,10,1, 11.9,1,1, 8.375, 10503.498, 401.755, 52977.878 25/04/24,12:07:25,00,10,1, 12.0,1,1, 8.375, 10503.495, 401.755, 52977.878 25/04/24,12:07:25,01,10,1, 12.0,1,1, 8.375, 10503.505, 401.733, 52977.839 25/04/24,12:07:25,02,10,1, 12.0,1,1, 8.375, 10503.504, 401.708, 52977.838 25/04/24,12:07:25,03,10,1, 12.0,1,1, 8.375, 10503.494, 401.711, 52977.835 25/04/24,12:07:25,04,10,1, 12.0,1,1, 8.375, 10503.463, 401.737, 52977.806 25/04/24,12:07:25,05,10,1, 12.0,1,1, 8.375, 10503.500, 401.712, 52977.684 25/04/24,12:07:25,06,10,1, 12.0,1,1, 8.375, 10503.482, 401.721, 52977.876 25/04/24,12:07:25,07,10,1, 12.0,1,1, 8.375, 10503.483, 401.719, 52977.796 25/04/24,12:07:25,08,10,1, 12.0,1,1, 8.375, 10503.505, 401.735, 52977.809 25/04/24,12:07:25,09,10,1, 12.0,1,1, 8.375, 10503.518, 401.696, 52977.822 25/04/24,12:07:25,10,10,1, 12.0,1,1, 8.375, 10503.513, 401.683, 52977.836 25/04/24,12:07:25,11,10,1, 12.0,1,1, 8.375, 10503.507, 401.693, 52977.788 25/04/24,12:07:25,12,10,1, 12.0,1,1, 8.375, 10503.497, 401.691, 52977.789 25/04/24,12:07:25,13,10,1, 12.0,1,1, 8.375, 10503.513, 401.691, 52977.719 25/04/24,12:07:25,14,10,1, 12.0,1,1, 8.375, 10503.520, 401.709, 52977.779 25/04/24,12:07:25,15,10,1, 12.0,1,1, 8.375, 10503.513, 401.668, 52977.789 25/04/24,12:07:25,16,10,1, 12.0,1,1, 8.375, 10503.510, 401.685, 52977.803 25/04/24,12:07:25,17,10,1, 12.0,1,1, 8.375, 10503.512, 401.663, 52977.723 25/04/24,12:07:25,18,10,1, 12.0,1,1, 8.375, 10503.517, 401.678, 52977.785 25/04/24,12:07:25,19,10,1, 12.0,1,1, 8.375, 10503.515, 401.682, 52977.760 25/04/24,12:07:26,00,10,1, 11.9,1,1, 8.378, 10503.511, 401.682, 52977.760 25/04/24,12:07:26,01,10,1, 11.9,1,1, 8.378, 10503.534, 401.673, 52977.739 25/04/24,12:07:26,02,10,1, 11.9,1,1, 8.378, 10503.541, 401.694, 52977.735 25/04/24,12:07:26,03,10,1, 11.9,1,1, 8.378, 10503.533, 401.679, 52977.732 25/04/24,12:07:26,04,10,1, 11.9,1,1, 8.378, 10503.528, 401.659, 52977.760 25/04/24,12:07:26,05,10,1, 11.9,1,1, 8.378, 10503.530, 401.681, 52977.736 25/04/24,12:07:26,06,10,1, 11.9,1,1, 8.378, 10503.528, 401.673, 52977.802 25/04/24,12:07:26,07,10,1, 11.9,1,1, 8.378, 10503.535, 401.673, 52977.772 25/04/24,12:07:26,08,10,1, 11.9,1,1, 8.378, 10503.554, 401.661, 52977.733 25/04/24,12:07:26,09,10,1, 11.9,1,1, 8.378, 10503.526, 401.673, 52977.731 25/04/24,12:07:26,10,10,1, 11.9,1,1, 8.378, 10503.519, 401.674, 52977.774 25/04/24,12:07:26,11,10,1, 11.9,1,1, 8.378, 10503.547, 401.661, 52977.694 25/04/24,12:07:26,12,10,1, 11.9,1,1, 8.378, 10503.536, 401.657, 52977.795 25/04/24,12:07:26,13,10,1, 11.9,1,1, 8.378, 10503.525, 401.644, 52977.742 25/04/24,12:07:26,14,10,1, 11.9,1,1, 8.378, 10503.560, 401.632, 52977.749 25/04/24,12:07:26,15,10,1, 11.9,1,1, 8.378, 10503.500, 401.630, 52977.689 25/04/24,12:07:26,16,10,1, 11.9,1,1, 8.378, 10503.535, 401.617, 52977.638 25/04/24,12:07:26,17,10,1, 11.9,1,1, 8.378, 10503.530, 401.627, 52977.741 25/04/24,12:07:26,18,10,1, 11.9,1,1, 8.378, 10503.510, 401.637, 52977.676 25/04/24,12:07:26,19,10,1, 11.9,1,1, 8.378, 10503.529, 401.603, 52977.697 25/04/24,12:07:27,00,09,1, 11.9,1,1, 8.371, 10503.528, 401.603, 52977.697 25/04/24,12:07:27,01,09,1, 11.9,1,1, 8.371, 10503.553, 401.611, 52977.713 25/04/24,12:07:27,02,09,1, 11.9,1,1, 8.371, 10503.555, 401.632, 52977.686 25/04/24,12:07:27,03,09,1, 11.9,1,1, 8.371, 10503.549, 401.610, 52977.723 25/04/24,12:07:27,04,09,1, 11.9,1,1, 8.371, 10503.548, 401.593, 52977.660 25/04/24,12:07:27,05,09,1, 11.9,1,1, 8.371, 10503.532, 401.624, 52977.664 25/04/24,12:07:27,06,09,1, 11.9,1,1, 8.371, 10503.522, 401.596, 52977.696 25/04/24,12:07:27,07,09,1, 11.9,1,1, 8.371, 10503.577, 401.599, 52977.782 25/04/24,12:07:27,08,09,1, 11.9,1,1, 8.371, 10503.536, 401.592, 52977.672 25/04/24,12:07:27,09,09,1, 11.9,1,1, 8.371, 10503.529, 401.595, 52977.641 25/04/24,12:07:27,10,09,1, 11.9,1,1, 8.371, 10503.554, 401.592, 52977.676 25/04/24,12:07:27,11,09,1, 11.9,1,1, 8.371, 10503.534, 401.591, 52977.674 25/04/24,12:07:27,12,09,1, 11.9,1,1, 8.371, 10503.550, 401.601, 52977.696 25/04/24,12:07:27,13,09,1, 11.9,1,1, 8.371, 10503.581, 401.603, 52977.763 25/04/24,12:07:27,14,09,1, 11.9,1,1, 8.371, 10503.505, 401.579, 52977.671 25/04/24,12:07:27,15,09,1, 11.9,1,1, 8.371, 10503.524, 401.606, 52977.739 25/04/24,12:07:27,16,09,1, 11.9,1,1, 8.371, 10503.522, 401.604, 52977.740 25/04/24,12:07:27,17,09,1, 11.9,1,1, 8.371, 10503.548, 401.574, 52977.658 25/04/24,12:07:27,18,09,1, 11.9,1,1, 8.371, 10503.581, 401.595, 52977.669 25/04/24,12:07:27,19,09,1, 11.9,1,1, 8.371, 10503.541, 401.566, 52977.676 25/04/24,12:07:28,00,10,1, 11.9,1,1, 8.375, 10503.536, 401.566, 52977.676 25/04/24,12:07:28,01,10,1, 11.9,1,1, 8.375, 10503.534, 401.581, 52977.699 25/04/24,12:07:28,02,10,1, 11.9,1,1, 8.375, 10503.539, 401.584, 52977.674 25/04/24,12:07:28,03,10,1, 11.9,1,1, 8.375, 10503.544, 401.570, 52977.690 25/04/24,12:07:28,04,10,1, 11.9,1,1, 8.375, 10503.545, 401.546, 52977.614 25/04/24,12:07:28,05,10,1, 11.9,1,1, 8.375, 10503.537, 401.556, 52977.673 25/04/24,12:07:28,06,10,1, 11.9,1,1, 8.375, 10503.547, 401.568, 52977.684 25/04/24,12:07:28,07,10,1, 11.9,1,1, 8.375, 10503.530, 401.553, 52977.702 25/04/24,12:07:28,08,10,1, 11.9,1,1, 8.375, 10503.547, 401.538, 52977.702 25/04/24,12:07:28,09,10,1, 11.9,1,1, 8.375, 10503.539, 401.542, 52977.644 25/04/24,12:07:28,10,10,1, 11.9,1,1, 8.375, 10503.529, 401.541, 52977.618 25/04/24,12:07:28,11,10,1, 11.9,1,1, 8.375, 10503.556, 401.536, 52977.609 25/04/24,12:07:28,12,10,1, 11.9,1,1, 8.375, 10503.551, 401.540, 52977.652 25/04/24,12:07:28,13,10,1, 11.9,1,1, 8.375, 10503.553, 401.538, 52977.613 25/04/24,12:07:28,14,10,1, 11.9,1,1, 8.375, 10503.551, 401.545, 52977.623 25/04/24,12:07:28,15,10,1, 11.9,1,1, 8.375, 10503.537, 401.541, 52977.613 25/04/24,12:07:28,16,10,1, 11.9,1,1, 8.375, 10503.549, 401.532, 52977.656 25/04/24,12:07:28,17,10,1, 11.9,1,1, 8.375, 10503.557, 401.525, 52977.580 25/04/24,12:07:28,18,10,1, 11.9,1,1, 8.375, 10503.558, 401.547, 52977.684 25/04/24,12:07:28,19,10,1, 11.9,1,1, 8.375, 10503.537, 401.517, 52977.635 25/04/24,12:07:29,00,10,1, 11.9,1,1, 8.376, 10503.536, 401.517, 52977.635 25/04/24,12:07:29,01,10,1, 11.9,1,1, 8.376, 10503.546, 401.501, 52977.602 25/04/24,12:07:29,02,10,1, 11.9,1,1, 8.376, 10503.546, 401.524, 52977.618 25/04/24,12:07:29,03,10,1, 11.9,1,1, 8.376, 10503.559, 401.518, 52977.655 25/04/24,12:07:29,04,10,1, 11.9,1,1, 8.376, 10503.561, 401.510, 52977.606 25/04/24,12:07:29,05,10,1, 11.9,1,1, 8.376, 10503.561, 401.512, 52977.573 25/04/24,12:07:29,06,10,1, 11.9,1,1, 8.376, 10503.544, 401.515, 52977.623 25/04/24,12:07:29,07,10,1, 11.9,1,1, 8.376, 10503.540, 401.502, 52977.622 25/04/24,12:07:29,08,10,1, 11.9,1,1, 8.376, 10503.549, 401.500, 52977.552 25/04/24,12:07:29,09,10,1, 11.9,1,1, 8.376, 10503.532, 401.502, 52977.609 25/04/24,12:07:29,10,10,1, 11.9,1,1, 8.376, 10503.537, 401.518, 52977.542 25/04/24,12:07:29,11,10,1, 11.9,1,1, 8.376, 10503.533, 401.483, 52977.572 25/04/24,12:07:29,12,10,1, 11.9,1,1, 8.376, 10503.528, 401.493, 52977.640 25/04/24,12:07:29,13,10,1, 11.9,1,1, 8.376, 10503.553, 401.499, 52977.589 25/04/24,12:07:29,14,10,1, 11.9,1,1, 8.376, 10503.533, 401.504, 52977.569 25/04/24,12:07:29,15,10,1, 11.9,1,1, 8.376, 10503.536, 401.493, 52977.615 25/04/24,12:07:29,16,10,1, 11.9,1,1, 8.376, 10503.546, 401.480, 52977.555 25/04/24,12:07:29,17,10,1, 11.9,1,1, 8.376, 10503.533, 401.462, 52977.605 25/04/24,12:07:29,18,10,1, 11.9,1,1, 8.376, 10503.552, 401.481, 52977.623 25/04/24,12:07:29,19,10,1, 11.9,1,1, 8.376, 10503.552, 401.481, 52977.559 25/04/24,12:07:30,00,09,1, 11.9,1,1, 8.376, 10503.545, 401.481, 52977.559 25/04/24,12:07:30,01,09,1, 11.9,1,1, 8.376, 10503.535, 401.458, 52977.611 25/04/24,12:07:30,02,09,1, 11.9,1,1, 8.376, 10503.567, 401.465, 52977.601 25/04/24,12:07:30,03,09,1, 11.9,1,1, 8.376, 10503.545, 401.466, 52977.533 25/04/24,12:07:30,04,09,1, 11.9,1,1, 8.376, 10503.520, 401.465, 52977.595 25/04/24,12:07:30,05,09,1, 11.9,1,1, 8.376, 10503.544, 401.456, 52977.547 25/04/24,12:07:30,06,09,1, 11.9,1,1, 8.376, 10503.553, 401.454, 52977.551 25/04/24,12:07:30,07,09,1, 11.9,1,1, 8.376, 10503.550, 401.462, 52977.524 25/04/24,12:07:30,08,09,1, 11.9,1,1, 8.376, 10503.549, 401.447, 52977.601 25/04/24,12:07:30,09,09,1, 11.9,1,1, 8.376, 10503.550, 401.440, 52977.598 25/04/24,12:07:30,10,09,1, 11.9,1,1, 8.376, 10503.557, 401.468, 52977.601 25/04/24,12:07:30,11,09,1, 11.9,1,1, 8.376, 10503.551, 401.427, 52977.467 25/04/24,12:07:30,12,09,1, 11.9,1,1, 8.376, 10503.563, 401.438, 52977.494 25/04/24,12:07:30,13,09,1, 11.9,1,1, 8.376, 10503.577, 401.449, 52977.588 25/04/24,12:07:30,14,09,1, 11.9,1,1, 8.376, 10503.555, 401.444, 52977.542 25/04/24,12:07:30,15,09,1, 11.9,1,1, 8.376, 10503.542, 401.443, 52977.520 25/04/24,12:07:30,16,09,1, 11.9,1,1, 8.376, 10503.560, 401.420, 52977.521 25/04/24,12:07:30,17,09,1, 11.9,1,1, 8.376, 10503.541, 401.423, 52977.545 25/04/24,12:07:30,18,09,1, 11.9,1,1, 8.376, 10503.567, 401.423, 52977.529 25/04/24,12:07:30,19,09,1, 11.9,1,1, 8.376, 10503.562, 401.434, 52977.567 25/04/24,12:07:31,00,09,1, 11.9,1,1, 8.381, 10503.561, 401.434, 52977.567 25/04/24,12:07:31,01,09,1, 11.9,1,1, 8.381, 10503.568, 401.407, 52977.499 25/04/24,12:07:31,02,09,1, 11.9,1,1, 8.381, 10503.555, 401.402, 52977.537 25/04/24,12:07:31,03,09,1, 11.9,1,1, 8.381, 10503.570, 401.402, 52977.469 25/04/24,12:07:31,04,09,1, 11.9,1,1, 8.381, 10503.578, 401.395, 52977.541 25/04/24,12:07:31,05,09,1, 11.9,1,1, 8.381, 10503.566, 401.401, 52977.513 25/04/24,12:07:31,06,09,1, 11.9,1,1, 8.381, 10503.570, 401.399, 52977.487 25/04/24,12:07:31,07,09,1, 11.9,1,1, 8.381, 10503.596, 401.384, 52977.440 25/04/24,12:07:31,08,09,1, 11.9,1,1, 8.381, 10503.536, 401.407, 52977.530 25/04/24,12:07:31,09,09,1, 11.9,1,1, 8.381, 10503.589, 401.384, 52977.563 25/04/24,12:07:31,10,09,1, 11.9,1,1, 8.381, 10503.558, 401.418, 52977.547 25/04/24,12:07:31,11,09,1, 11.9,1,1, 8.381, 10503.556, 401.399, 52977.440 25/04/24,12:07:31,12,09,1, 11.9,1,1, 8.381, 10503.546, 401.388, 52977.479 25/04/24,12:07:31,13,09,1, 11.9,1,1, 8.381, 10503.546, 401.377, 52977.465 25/04/24,12:07:31,14,09,1, 11.9,1,1, 8.381, 10503.563, 401.350, 52977.461 25/04/24,12:07:31,15,09,1, 11.9,1,1, 8.381, 10503.568, 401.378, 52977.495 25/04/24,12:07:31,16,09,1, 11.9,1,1, 8.381, 10503.570, 401.352, 52977.490 25/04/24,12:07:31,17,09,1, 11.9,1,1, 8.381, 10503.562, 401.358, 52977.463 25/04/24,12:07:31,18,09,1, 11.9,1,1, 8.381, 10503.556, 401.348, 52977.442 25/04/24,12:07:31,19,09,1, 11.9,1,1, 8.381, 10503.573, 401.350, 52977.452 25/04/24,12:07:32,00,10,1, 11.9,1,1, 8.378, 10503.570, 401.350, 52977.452 25/04/24,12:07:32,01,10,1, 11.9,1,1, 8.378, 10503.559, 401.350, 52977.439 25/04/24,12:07:32,02,10,1, 11.9,1,1, 8.378, 10503.552, 401.327, 52977.492 25/04/24,12:07:32,03,10,1, 11.9,1,1, 8.378, 10503.592, 401.344, 52977.469 25/04/24,12:07:32,04,10,1, 11.9,1,1, 8.378, 10503.555, 401.346, 52977.407 25/04/24,12:07:32,05,10,1, 11.9,1,1, 8.378, 10503.560, 401.345, 52977.486 25/04/24,12:07:32,06,10,1, 11.9,1,1, 8.378, 10503.570, 401.320, 52977.423 25/04/24,12:07:32,07,10,1, 11.9,1,1, 8.378, 10503.544, 401.341, 52977.507 25/04/24,12:07:32,08,10,1, 11.9,1,1, 8.378, 10503.560, 401.329, 52977.409 25/04/24,12:07:32,09,10,1, 11.9,1,1, 8.378, 10503.557, 401.325, 52977.426 25/04/24,12:07:32,10,10,1, 11.9,1,1, 8.378, 10503.565, 401.345, 52977.503 25/04/24,12:07:32,11,10,1, 11.9,1,1, 8.378, 10503.563, 401.338, 52977.391 25/04/24,12:07:32,12,10,1, 11.9,1,1, 8.378, 10503.565, 401.320, 52977.464 25/04/24,12:07:32,13,10,1, 11.9,1,1, 8.378, 10503.553, 401.315, 52977.476 25/04/24,12:07:32,14,10,1, 11.9,1,1, 8.378, 10503.562, 401.301, 52977.400 25/04/24,12:07:32,15,10,1, 11.9,1,1, 8.378, 10503.547, 401.312, 52977.395 25/04/24,12:07:32,16,10,1, 11.9,1,1, 8.378, 10503.538, 401.313, 52977.432 25/04/24,12:07:32,17,10,1, 11.9,1,1, 8.378, 10503.536, 401.306, 52977.389 25/04/24,12:07:32,18,10,1, 11.9,1,1, 8.378, 10503.549, 401.305, 52977.497 25/04/24,12:07:32,19,10,1, 11.9,1,1, 8.378, 10503.560, 401.268, 52977.365 25/04/24,12:07:33,00,10,1, 11.9,1,1, 8.380, 10503.553, 401.268, 52977.365 25/04/24,12:07:33,01,10,1, 11.9,1,1, 8.380, 10503.542, 401.263, 52977.395 25/04/24,12:07:33,02,10,1, 11.9,1,1, 8.380, 10503.565, 401.266, 52977.402 25/04/24,12:07:33,03,10,1, 11.9,1,1, 8.380, 10503.539, 401.278, 52977.435 25/04/24,12:07:33,04,10,1, 11.9,1,1, 8.380, 10503.550, 401.281, 52977.407 25/04/24,12:07:33,05,10,1, 11.9,1,1, 8.380, 10503.535, 401.270, 52977.385 25/04/24,12:07:33,06,10,1, 11.9,1,1, 8.380, 10503.549, 401.262, 52977.440 25/04/24,12:07:33,07,10,1, 11.9,1,1, 8.380, 10503.555, 401.278, 52977.426 25/04/24,12:07:33,08,10,1, 11.9,1,1, 8.380, 10503.542, 401.261, 52977.451 25/04/24,12:07:33,09,10,1, 11.9,1,1, 8.380, 10503.546, 401.247, 52977.438 25/04/24,12:07:33,10,10,1, 11.9,1,1, 8.380, 10503.523, 401.237, 52977.409 25/04/24,12:07:33,11,10,1, 11.9,1,1, 8.380, 10503.534, 401.255, 52977.389 25/04/24,12:07:33,12,10,1, 11.9,1,1, 8.380, 10503.517, 401.245, 52977.422 25/04/24,12:07:33,13,10,1, 11.9,1,1, 8.380, 10503.527, 401.234, 52977.399 25/04/24,12:07:33,14,10,1, 11.9,1,1, 8.380, 10503.553, 401.213, 52977.374 25/04/24,12:07:33,15,10,1, 11.9,1,1, 8.380, 10503.557, 401.231, 52977.354 25/04/24,12:07:33,16,10,1, 11.9,1,1, 8.380, 10503.557, 401.233, 52977.370 25/04/24,12:07:33,17,10,1, 11.9,1,1, 8.380, 10503.528, 401.211, 52977.294 25/04/24,12:07:33,18,10,1, 11.9,1,1, 8.380, 10503.540, 401.229, 52977.404 25/04/24,12:07:33,19,10,1, 11.9,1,1, 8.380, 10503.529, 401.223, 52977.296 25/04/24,12:07:34,00,09,1, 12.0,1,1, 8.377, 10503.528, 401.223, 52977.296 25/04/24,12:07:34,01,09,1, 12.0,1,1, 8.377, 10503.533, 401.218, 52977.304 25/04/24,12:07:34,02,09,1, 12.0,1,1, 8.377, 10503.547, 401.197, 52977.397 25/04/24,12:07:34,03,09,1, 12.0,1,1, 8.377, 10503.520, 401.182, 52977.353 25/04/24,12:07:34,04,09,1, 12.0,1,1, 8.377, 10503.568, 401.211, 52977.330 25/04/24,12:07:34,05,09,1, 12.0,1,1, 8.377, 10503.535, 401.217, 52977.345 25/04/24,12:07:34,06,09,1, 12.0,1,1, 8.377, 10503.567, 401.216, 52977.319 25/04/24,12:07:34,07,09,1, 12.0,1,1, 8.377, 10503.525, 401.191, 52977.363 25/04/24,12:07:34,08,09,1, 12.0,1,1, 8.377, 10503.534, 401.174, 52977.321 25/04/24,12:07:34,09,09,1, 12.0,1,1, 8.377, 10503.547, 401.213, 52977.355 25/04/24,12:07:34,10,09,1, 12.0,1,1, 8.377, 10503.526, 401.193, 52977.300 25/04/24,12:07:34,11,09,1, 12.0,1,1, 8.377, 10503.532, 401.168, 52977.277 25/04/24,12:07:34,12,09,1, 12.0,1,1, 8.377, 10503.533, 401.167, 52977.306 25/04/24,12:07:34,13,09,1, 12.0,1,1, 8.377, 10503.512, 401.201, 52977.289 25/04/24,12:07:34,14,09,1, 12.0,1,1, 8.377, 10503.535, 401.152, 52977.334 25/04/24,12:07:34,15,09,1, 12.0,1,1, 8.377, 10503.500, 401.180, 52977.347 25/04/24,12:07:34,16,09,1, 12.0,1,1, 8.377, 10503.501, 401.127, 52977.264 25/04/24,12:07:34,17,09,1, 12.0,1,1, 8.377, 10503.525, 401.175, 52977.354 25/04/24,12:07:34,18,09,1, 12.0,1,1, 8.377, 10503.541, 401.152, 52977.298 25/04/24,12:07:34,19,09,1, 12.0,1,1, 8.377, 10503.529, 401.155, 52977.329 25/04/24,12:07:35,00,11,1, 11.9,1,1, 8.386, 10503.528, 401.155, 52977.329 25/04/24,12:07:35,01,11,1, 11.9,1,1, 8.386, 10503.513, 401.155, 52977.246 25/04/24,12:07:35,02,11,1, 11.9,1,1, 8.386, 10503.505, 401.143, 52977.268 25/04/24,12:07:35,03,11,1, 11.9,1,1, 8.386, 10503.519, 401.140, 52977.295 25/04/24,12:07:35,04,11,1, 11.9,1,1, 8.386, 10503.507, 401.138, 52977.310 25/04/24,12:07:35,05,11,1, 11.9,1,1, 8.386, 10503.509, 401.122, 52977.311 25/04/24,12:07:35,06,11,1, 11.9,1,1, 8.386, 10503.487, 401.122, 52977.305 25/04/24,12:07:35,07,11,1, 11.9,1,1, 8.386, 10503.501, 401.110, 52977.226 25/04/24,12:07:35,08,11,1, 11.9,1,1, 8.386, 10503.502, 401.110, 52977.248 25/04/24,12:07:35,09,11,1, 11.9,1,1, 8.386, 10503.469, 401.115, 52977.299 25/04/24,12:07:35,10,11,1, 11.9,1,1, 8.386, 10503.506, 401.115, 52977.289 25/04/24,12:07:35,11,11,1, 11.9,1,1, 8.386, 10503.473, 401.103, 52977.277 25/04/24,12:07:35,12,11,1, 11.9,1,1, 8.386, 10503.480, 401.107, 52977.280 25/04/24,12:07:35,13,11,1, 11.9,1,1, 8.386, 10503.496, 401.123, 52977.270 25/04/24,12:07:35,14,11,1, 11.9,1,1, 8.386, 10503.477, 401.123, 52977.307 25/04/24,12:07:35,15,11,1, 11.9,1,1, 8.386, 10503.489, 401.114, 52977.258 25/04/24,12:07:35,16,11,1, 11.9,1,1, 8.386, 10503.507, 401.085, 52977.288 25/04/24,12:07:35,17,11,1, 11.9,1,1, 8.386, 10503.493, 401.097, 52977.267 25/04/24,12:07:35,18,11,1, 11.9,1,1, 8.386, 10503.478, 401.095, 52977.259 25/04/24,12:07:35,19,11,1, 11.9,1,1, 8.386, 10503.481, 401.090, 52977.299 25/04/24,12:07:36,00,10,1, 11.9,1,1, 8.378, 10503.478, 401.090, 52977.299 25/04/24,12:07:36,01,10,1, 11.9,1,1, 8.378, 10503.468, 401.111, 52977.298 25/04/24,12:07:36,02,10,1, 11.9,1,1, 8.378, 10503.467, 401.100, 52977.326 25/04/24,12:07:36,03,10,1, 11.9,1,1, 8.378, 10503.483, 401.084, 52977.245 25/04/24,12:07:36,04,10,1, 11.9,1,1, 8.378, 10503.458, 401.090, 52977.196 25/04/24,12:07:36,05,10,1, 11.9,1,1, 8.378, 10503.493, 401.061, 52977.261 25/04/24,12:07:36,06,10,1, 11.9,1,1, 8.378, 10503.460, 401.084, 52977.269 25/04/24,12:07:36,07,10,1, 11.9,1,1, 8.378, 10503.459, 401.070, 52977.307 25/04/24,12:07:36,08,10,1, 11.9,1,1, 8.378, 10503.459, 401.067, 52977.208 25/04/24,12:07:36,09,10,1, 11.9,1,1, 8.378, 10503.467, 401.078, 52977.227 25/04/24,12:07:36,10,10,1, 11.9,1,1, 8.378, 10503.449, 401.058, 52977.284 25/04/24,12:07:36,11,10,1, 11.9,1,1, 8.378, 10503.490, 401.062, 52977.236 25/04/24,12:07:36,12,10,1, 11.9,1,1, 8.378, 10503.483, 401.053, 52977.237 25/04/24,12:07:36,13,10,1, 11.9,1,1, 8.378, 10503.430, 401.056, 52977.188 25/04/24,12:07:36,14,10,1, 11.9,1,1, 8.378, 10503.457, 401.020, 52977.138 25/04/24,12:07:36,15,10,1, 11.9,1,1, 8.378, 10503.451, 401.028, 52977.222 25/04/24,12:07:36,16,10,1, 11.9,1,1, 8.378, 10503.443, 401.050, 52977.250 25/04/24,12:07:36,17,10,1, 11.9,1,1, 8.378, 10503.440, 401.030, 52977.160 25/04/24,12:07:36,18,10,1, 11.9,1,1, 8.378, 10503.457, 401.027, 52977.196 25/04/24,12:07:36,19,10,1, 11.9,1,1, 8.378, 10503.449, 401.029, 52977.196 25/04/24,12:07:37,00,10,1, 11.9,1,1, 8.379, 10503.445, 401.029, 52977.196 25/04/24,12:07:37,01,10,1, 11.9,1,1, 8.379, 10503.446, 401.022, 52977.195 25/04/24,12:07:37,02,10,1, 11.9,1,1, 8.379, 10503.436, 401.009, 52977.189 25/04/24,12:07:37,03,10,1, 11.9,1,1, 8.379, 10503.454, 400.998, 52977.233 25/04/24,12:07:37,04,10,1, 11.9,1,1, 8.379, 10503.445, 401.024, 52977.171 25/04/24,12:07:37,05,10,1, 11.9,1,1, 8.379, 10503.428, 401.001, 52977.185 25/04/24,12:07:37,06,10,1, 11.9,1,1, 8.379, 10503.428, 401.004, 52977.197 25/04/24,12:07:37,07,10,1, 11.9,1,1, 8.379, 10503.443, 401.004, 52977.191 25/04/24,12:07:37,08,10,1, 11.9,1,1, 8.379, 10503.429, 401.012, 52977.221 25/04/24,12:07:37,09,10,1, 11.9,1,1, 8.379, 10503.418, 400.967, 52977.200 25/04/24,12:07:37,10,10,1, 11.9,1,1, 8.379, 10503.426, 400.987, 52977.169 25/04/24,12:07:37,11,10,1, 11.9,1,1, 8.379, 10503.428, 400.968, 52977.096 25/04/24,12:07:37,12,10,1, 11.9,1,1, 8.379, 10503.408, 401.004, 52977.211 25/04/24,12:07:37,13,10,1, 11.9,1,1, 8.379, 10503.422, 400.976, 52977.164 25/04/24,12:07:37,14,10,1, 11.9,1,1, 8.379, 10503.400, 400.981, 52977.131 25/04/24,12:07:37,15,10,1, 11.9,1,1, 8.379, 10503.389, 400.972, 52977.192 25/04/24,12:07:37,16,10,1, 11.9,1,1, 8.379, 10503.415, 400.951, 52977.183 25/04/24,12:07:37,17,10,1, 11.9,1,1, 8.379, 10503.433, 400.953, 52977.237 25/04/24,12:07:37,18,10,1, 11.9,1,1, 8.379, 10503.413, 400.953, 52977.244 25/04/24,12:07:37,19,10,1, 11.9,1,1, 8.379, 10503.403, 400.964, 52977.192 25/04/24,12:07:38,00,11,1, 11.9,1,1, 8.379, 10503.395, 400.964, 52977.192 25/04/24,12:07:38,01,11,1, 11.9,1,1, 8.379, 10503.396, 400.953, 52977.139 25/04/24,12:07:38,02,11,1, 11.9,1,1, 8.379, 10503.391, 400.970, 52977.185 25/04/24,12:07:38,03,11,1, 11.9,1,1, 8.379, 10503.405, 400.974, 52977.165 25/04/24,12:07:38,04,11,1, 11.9,1,1, 8.379, 10503.396, 400.941, 52977.148 25/04/24,12:07:38,05,11,1, 11.9,1,1, 8.379, 10503.407, 400.951, 52977.133 25/04/24,12:07:38,06,11,1, 11.9,1,1, 8.379, 10503.405, 400.947, 52977.173 25/04/24,12:07:38,07,11,1, 11.9,1,1, 8.379, 10503.412, 400.958, 52977.181 25/04/24,12:07:38,08,11,1, 11.9,1,1, 8.379, 10503.401, 400.943, 52977.149 25/04/24,12:07:38,09,11,1, 11.9,1,1, 8.379, 10503.393, 400.945, 52977.139 25/04/24,12:07:38,10,11,1, 11.9,1,1, 8.379, 10503.356, 400.929, 52977.129 25/04/24,12:07:38,11,11,1, 11.9,1,1, 8.379, 10503.377, 400.912, 52977.093 25/04/24,12:07:38,12,11,1, 11.9,1,1, 8.379, 10503.359, 400.949, 52977.182 25/04/24,12:07:38,13,11,1, 11.9,1,1, 8.379, 10503.375, 400.920, 52977.124 25/04/24,12:07:38,14,11,1, 11.9,1,1, 8.379, 10503.396, 400.928, 52977.090 25/04/24,12:07:38,15,11,1, 11.9,1,1, 8.379, 10503.376, 400.928, 52977.112 25/04/24,12:07:38,16,11,1, 11.9,1,1, 8.379, 10503.363, 400.911, 52977.104 25/04/24,12:07:38,17,11,1, 11.9,1,1, 8.379, 10503.373, 400.909, 52977.102 25/04/24,12:07:38,18,11,1, 11.9,1,1, 8.379, 10503.375, 400.894, 52977.138 25/04/24,12:07:38,19,11,1, 11.9,1,1, 8.379, 10503.370, 400.903, 52977.071 25/04/24,12:07:39,00,11,1, 11.9,1,1, 8.380, 10503.370, 400.903, 52977.071 25/04/24,12:07:39,01,11,1, 11.9,1,1, 8.380, 10503.330, 400.898, 52977.075 25/04/24,12:07:39,02,11,1, 11.9,1,1, 8.380, 10503.335, 400.898, 52977.104 25/04/24,12:07:39,03,11,1, 11.9,1,1, 8.380, 10503.361, 400.880, 52977.126 25/04/24,12:07:39,04,11,1, 11.9,1,1, 8.380, 10503.360, 400.876, 52977.119 25/04/24,12:07:39,05,11,1, 11.9,1,1, 8.380, 10503.365, 400.867, 52977.047 25/04/24,12:07:39,06,11,1, 11.9,1,1, 8.380, 10503.341, 400.864, 52977.163 25/04/24,12:07:39,07,11,1, 11.9,1,1, 8.380, 10503.360, 400.887, 52977.122 25/04/24,12:07:39,08,11,1, 11.9,1,1, 8.380, 10503.326, 400.862, 52977.049 25/04/24,12:07:39,09,11,1, 11.9,1,1, 8.380, 10503.364, 400.849, 52977.113 25/04/24,12:07:39,10,11,1, 11.9,1,1, 8.380, 10503.343, 400.834, 52976.989 25/04/24,12:07:39,11,11,1, 11.9,1,1, 8.380, 10503.350, 400.846, 52977.020 25/04/24,12:07:39,12,11,1, 11.9,1,1, 8.380, 10503.352, 400.851, 52977.078 25/04/24,12:07:39,13,11,1, 11.9,1,1, 8.380, 10503.307, 400.835, 52977.091 25/04/24,12:07:39,14,11,1, 11.9,1,1, 8.380, 10503.310, 400.823, 52977.106 25/04/24,12:07:39,15,11,1, 11.9,1,1, 8.380, 10503.340, 400.818, 52977.063 25/04/24,12:07:39,16,11,1, 11.9,1,1, 8.380, 10503.321, 400.833, 52977.080 25/04/24,12:07:39,17,11,1, 11.9,1,1, 8.380, 10503.335, 400.792, 52977.063 25/04/24,12:07:39,18,11,1, 11.9,1,1, 8.380, 10503.327, 400.842, 52976.985 25/04/24,12:07:39,19,11,1, 11.9,1,1, 8.380, 10503.330, 400.811, 52976.966 25/04/24,12:07:40,00,11,1, 11.9,1,1, 8.383, 10503.328, 400.811, 52976.966 25/04/24,12:07:40,01,11,1, 11.9,1,1, 8.383, 10503.336, 400.832, 52977.049 25/04/24,12:07:40,02,11,1, 11.9,1,1, 8.383, 10503.327, 400.815, 52977.055 25/04/24,12:07:40,03,11,1, 11.9,1,1, 8.383, 10503.352, 400.808, 52977.009 25/04/24,12:07:40,04,11,1, 11.9,1,1, 8.383, 10503.328, 400.794, 52977.018 25/04/24,12:07:40,05,11,1, 11.9,1,1, 8.383, 10503.337, 400.784, 52977.046 25/04/24,12:07:40,06,11,1, 11.9,1,1, 8.383, 10503.336, 400.805, 52977.064 25/04/24,12:07:40,07,11,1, 11.9,1,1, 8.383, 10503.319, 400.792, 52977.083 25/04/24,12:07:40,08,11,1, 11.9,1,1, 8.383, 10503.320, 400.787, 52976.944 25/04/24,12:07:40,09,11,1, 11.9,1,1, 8.383, 10503.325, 400.796, 52977.073 25/04/24,12:07:40,10,11,1, 11.9,1,1, 8.383, 10503.314, 400.730, 52977.025 25/04/24,12:07:40,11,11,1, 11.9,1,1, 8.383, 10503.324, 400.767, 52976.998 25/04/24,12:07:40,12,11,1, 11.9,1,1, 8.383, 10503.311, 400.779, 52976.974 25/04/24,12:07:40,13,11,1, 11.9,1,1, 8.383, 10503.325, 400.768, 52977.004 25/04/24,12:07:40,14,11,1, 11.9,1,1, 8.383, 10503.310, 400.763, 52977.048 25/04/24,12:07:40,15,11,1, 11.9,1,1, 8.383, 10503.327, 400.754, 52977.022 25/04/24,12:07:40,16,11,1, 11.9,1,1, 8.383, 10503.304, 400.765, 52977.052 25/04/24,12:07:40,17,11,1, 11.9,1,1, 8.383, 10503.313, 400.743, 52976.999 25/04/24,12:07:40,18,11,1, 11.9,1,1, 8.383, 10503.322, 400.760, 52977.059 25/04/24,12:07:40,19,11,1, 11.9,1,1, 8.383, 10503.327, 400.743, 52977.096 25/04/24,12:07:41,00,11,1, 11.8,1,1, 8.379, 10503.320, 400.743, 52977.096 25/04/24,12:07:41,01,11,1, 11.8,1,1, 8.379, 10503.312, 400.739, 52977.036 25/04/24,12:07:41,02,11,1, 11.8,1,1, 8.379, 10503.302, 400.723, 52977.084 25/04/24,12:07:41,03,11,1, 11.8,1,1, 8.379, 10503.308, 400.723, 52976.909 25/04/24,12:07:41,04,11,1, 11.8,1,1, 8.379, 10503.293, 400.710, 52977.051 25/04/24,12:07:41,05,11,1, 11.8,1,1, 8.379, 10503.303, 400.715, 52977.029 25/04/24,12:07:41,06,11,1, 11.8,1,1, 8.379, 10503.309, 400.700, 52977.014 25/04/24,12:07:41,07,11,1, 11.8,1,1, 8.379, 10503.296, 400.705, 52977.021 25/04/24,12:07:41,08,11,1, 11.8,1,1, 8.379, 10503.300, 400.704, 52977.020 25/04/24,12:07:41,09,11,1, 11.8,1,1, 8.379, 10503.298, 400.679, 52976.921 25/04/24,12:07:41,10,11,1, 11.8,1,1, 8.379, 10503.302, 400.700, 52976.959 25/04/24,12:07:41,11,11,1, 11.8,1,1, 8.379, 10503.287, 400.679, 52976.949 25/04/24,12:07:41,12,11,1, 11.8,1,1, 8.379, 10503.301, 400.679, 52977.018 25/04/24,12:07:41,13,11,1, 11.8,1,1, 8.379, 10503.305, 400.658, 52976.945 25/04/24,12:07:41,14,11,1, 11.8,1,1, 8.379, 10503.306, 400.662, 52976.899 25/04/24,12:07:41,15,11,1, 11.8,1,1, 8.379, 10503.294, 400.665, 52976.964 25/04/24,12:07:41,16,11,1, 11.8,1,1, 8.379, 10503.313, 400.641, 52976.916 25/04/24,12:07:41,17,11,1, 11.8,1,1, 8.379, 10503.270, 400.666, 52976.970 25/04/24,12:07:41,18,11,1, 11.8,1,1, 8.379, 10503.291, 400.661, 52976.949 25/04/24,12:07:41,19,11,1, 11.8,1,1, 8.379, 10503.320, 400.661, 52976.940 25/04/24,12:07:42,00,11,1, 12.0,1,1, 8.383, 10503.320, 400.661, 52976.940 25/04/24,12:07:42,01,11,1, 12.0,1,1, 8.383, 10503.294, 400.636, 52976.897 25/04/24,12:07:42,02,11,1, 12.0,1,1, 8.383, 10503.298, 400.662, 52976.912 25/04/24,12:07:42,03,11,1, 12.0,1,1, 8.383, 10503.292, 400.632, 52976.908 25/04/24,12:07:42,04,11,1, 12.0,1,1, 8.383, 10503.283, 400.653, 52976.926 25/04/24,12:07:42,05,11,1, 12.0,1,1, 8.383, 10503.256, 400.619, 52976.945 25/04/24,12:07:42,06,11,1, 12.0,1,1, 8.383, 10503.285, 400.605, 52976.904 25/04/24,12:07:42,07,11,1, 12.0,1,1, 8.383, 10503.251, 400.624, 52976.898 25/04/24,12:07:42,08,11,1, 12.0,1,1, 8.383, 10503.261, 400.608, 52976.847 25/04/24,12:07:42,09,11,1, 12.0,1,1, 8.383, 10503.279, 400.612, 52976.879 25/04/24,12:07:42,10,11,1, 12.0,1,1, 8.383, 10503.268, 400.595, 52976.897 25/04/24,12:07:42,11,11,1, 12.0,1,1, 8.383, 10503.266, 400.615, 52976.923 25/04/24,12:07:42,12,11,1, 12.0,1,1, 8.383, 10503.265, 400.599, 52976.959 25/04/24,12:07:42,13,11,1, 12.0,1,1, 8.383, 10503.261, 400.592, 52976.817 25/04/24,12:07:42,14,11,1, 12.0,1,1, 8.383, 10503.252, 400.606, 52976.968 25/04/24,12:07:42,15,11,1, 12.0,1,1, 8.383, 10503.263, 400.600, 52976.913 25/04/24,12:07:42,16,11,1, 12.0,1,1, 8.383, 10503.221, 400.594, 52976.876 25/04/24,12:07:42,17,11,1, 12.0,1,1, 8.383, 10503.242, 400.568, 52976.901 25/04/24,12:07:42,18,11,1, 12.0,1,1, 8.383, 10503.237, 400.564, 52976.863 25/04/24,12:07:42,19,11,1, 12.0,1,1, 8.383, 10503.249, 400.559, 52976.950 25/04/24,12:07:43,00,11,1, 12.0,1,1, 8.387, 10503.244, 400.559, 52976.950 25/04/24,12:07:43,01,11,1, 12.0,1,1, 8.387, 10503.262, 400.572, 52976.876 25/04/24,12:07:43,02,11,1, 12.0,1,1, 8.387, 10503.243, 400.559, 52976.918 25/04/24,12:07:43,03,11,1, 12.0,1,1, 8.387, 10503.218, 400.548, 52976.894 25/04/24,12:07:43,04,11,1, 12.0,1,1, 8.387, 10503.222, 400.547, 52976.902 25/04/24,12:07:43,05,11,1, 12.0,1,1, 8.387, 10503.221, 400.551, 52976.889 25/04/24,12:07:43,06,11,1, 12.0,1,1, 8.387, 10503.222, 400.536, 52976.862 25/04/24,12:07:43,07,11,1, 12.0,1,1, 8.387, 10503.208, 400.530, 52976.843 25/04/24,12:07:43,08,11,1, 12.0,1,1, 8.387, 10503.191, 400.514, 52976.764 25/04/24,12:07:43,09,11,1, 12.0,1,1, 8.387, 10503.231, 400.544, 52976.837 25/04/24,12:07:43,10,11,1, 12.0,1,1, 8.387, 10503.226, 400.537, 52976.908 25/04/24,12:07:43,11,11,1, 12.0,1,1, 8.387, 10503.208, 400.505, 52976.840 25/04/24,12:07:43,12,11,1, 12.0,1,1, 8.387, 10503.216, 400.552, 52976.826 25/04/24,12:07:43,13,11,1, 12.0,1,1, 8.387, 10503.202, 400.514, 52976.928 25/04/24,12:07:43,14,11,1, 12.0,1,1, 8.387, 10503.191, 400.525, 52976.950 25/04/24,12:07:43,15,11,1, 12.0,1,1, 8.387, 10503.219, 400.499, 52976.776 25/04/24,12:07:43,16,11,1, 12.0,1,1, 8.387, 10503.208, 400.486, 52976.837 25/04/24,12:07:43,17,11,1, 12.0,1,1, 8.387, 10503.174, 400.500, 52976.863 25/04/24,12:07:43,18,11,1, 12.0,1,1, 8.387, 10503.186, 400.486, 52976.884 25/04/24,12:07:43,19,11,1, 12.0,1,1, 8.387, 10503.199, 400.524, 52976.885 25/04/24,12:07:44,00,11,1, 11.9,1,1, 8.383, 10503.194, 400.524, 52976.885 25/04/24,12:07:44,01,11,1, 11.9,1,1, 8.383, 10503.200, 400.462, 52976.884 25/04/24,12:07:44,02,11,1, 11.9,1,1, 8.383, 10503.188, 400.460, 52976.912 25/04/24,12:07:44,03,11,1, 11.9,1,1, 8.383, 10503.177, 400.455, 52976.800 25/04/24,12:07:44,04,11,1, 11.9,1,1, 8.383, 10503.179, 400.448, 52976.924 25/04/24,12:07:44,05,11,1, 11.9,1,1, 8.383, 10503.174, 400.457, 52976.808 25/04/24,12:07:44,06,11,1, 11.9,1,1, 8.383, 10503.168, 400.425, 52976.822 25/04/24,12:07:44,07,11,1, 11.9,1,1, 8.383, 10503.155, 400.454, 52976.850 25/04/24,12:07:44,08,11,1, 11.9,1,1, 8.383, 10503.166, 400.466, 52976.821 25/04/24,12:07:44,09,11,1, 11.9,1,1, 8.383, 10503.164, 400.425, 52976.856 25/04/24,12:07:44,10,11,1, 11.9,1,1, 8.383, 10503.137, 400.453, 52976.837 25/04/24,12:07:44,11,11,1, 11.9,1,1, 8.383, 10503.158, 400.427, 52976.823 25/04/24,12:07:44,12,11,1, 11.9,1,1, 8.383, 10503.150, 400.424, 52976.821 25/04/24,12:07:44,13,11,1, 11.9,1,1, 8.383, 10503.172, 400.428, 52976.771 25/04/24,12:07:44,14,11,1, 11.9,1,1, 8.383, 10503.133, 400.430, 52976.790 25/04/24,12:07:44,15,11,1, 11.9,1,1, 8.383, 10503.155, 400.375, 52976.788 25/04/24,12:07:44,16,11,1, 11.9,1,1, 8.383, 10503.140, 400.426, 52976.868 25/04/24,12:07:44,17,11,1, 11.9,1,1, 8.383, 10503.116, 400.426, 52976.949 25/04/24,12:07:44,18,11,1, 11.9,1,1, 8.383, 10503.157, 400.420, 52976.914 25/04/24,12:07:44,19,11,1, 11.9,1,1, 8.383, 10503.104, 400.413, 52976.845 25/04/24,12:07:45,00,11,1, 11.9,1,1, 8.381, 10503.103, 400.413, 52976.845 25/04/24,12:07:45,01,11,1, 11.9,1,1, 8.381, 10503.110, 400.398, 52976.786 25/04/24,12:07:45,02,11,1, 11.9,1,1, 8.381, 10503.140, 400.385, 52976.767 25/04/24,12:07:45,03,11,1, 11.9,1,1, 8.381, 10503.105, 400.350, 52976.804 25/04/24,12:07:45,04,11,1, 11.9,1,1, 8.381, 10503.134, 400.378, 52976.807 25/04/24,12:07:45,05,11,1, 11.9,1,1, 8.381, 10503.122, 400.371, 52976.779 25/04/24,12:07:45,06,11,1, 11.9,1,1, 8.381, 10503.102, 400.360, 52976.724 25/04/24,12:07:45,07,11,1, 11.9,1,1, 8.381, 10503.111, 400.354, 52976.777 25/04/24,12:07:45,08,11,1, 11.9,1,1, 8.381, 10503.117, 400.335, 52976.780 25/04/24,12:07:45,09,11,1, 11.9,1,1, 8.381, 10503.106, 400.343, 52976.752 25/04/24,12:07:45,10,11,1, 11.9,1,1, 8.381, 10503.093, 400.317, 52976.718 25/04/24,12:07:45,11,11,1, 11.9,1,1, 8.381, 10503.086, 400.322, 52976.742 25/04/24,12:07:45,12,11,1, 11.9,1,1, 8.381, 10503.092, 400.339, 52976.735 25/04/24,12:07:45,13,11,1, 11.9,1,1, 8.381, 10503.097, 400.321, 52976.729 25/04/24,12:07:45,14,11,1, 11.9,1,1, 8.381, 10503.077, 400.328, 52976.762 25/04/24,12:07:45,15,11,1, 11.9,1,1, 8.381, 10503.093, 400.328, 52976.731 25/04/24,12:07:45,16,11,1, 11.9,1,1, 8.381, 10503.078, 400.326, 52976.733 25/04/24,12:07:45,17,11,1, 11.9,1,1, 8.381, 10503.067, 400.310, 52976.708 25/04/24,12:07:45,18,11,1, 11.9,1,1, 8.381, 10503.077, 400.313, 52976.749 25/04/24,12:07:45,19,11,1, 11.9,1,1, 8.381, 10503.053, 400.301, 52976.730 25/04/24,12:07:46,00,11,1, 11.9,1,1, 8.381, 10503.052, 400.301, 52976.730 25/04/24,12:07:46,01,11,1, 11.9,1,1, 8.381, 10503.076, 400.287, 52976.682 25/04/24,12:07:46,02,11,1, 11.9,1,1, 8.381, 10503.069, 400.282, 52976.797 25/04/24,12:07:46,03,11,1, 11.9,1,1, 8.381, 10503.080, 400.290, 52976.731 25/04/24,12:07:46,04,11,1, 11.9,1,1, 8.381, 10503.058, 400.290, 52976.753 25/04/24,12:07:46,05,11,1, 11.9,1,1, 8.381, 10503.054, 400.272, 52976.803 25/04/24,12:07:46,06,11,1, 11.9,1,1, 8.381, 10503.075, 400.259, 52976.693 25/04/24,12:07:46,07,11,1, 11.9,1,1, 8.381, 10503.035, 400.283, 52976.696 25/04/24,12:07:46,08,11,1, 11.9,1,1, 8.381, 10503.045, 400.278, 52976.708 25/04/24,12:07:46,09,11,1, 11.9,1,1, 8.381, 10503.028, 400.250, 52976.719 25/04/24,12:07:46,10,11,1, 11.9,1,1, 8.381, 10503.047, 400.267, 52976.662 25/04/24,12:07:46,11,11,1, 11.9,1,1, 8.381, 10503.035, 400.260, 52976.737 25/04/24,12:07:46,12,11,1, 11.9,1,1, 8.381, 10503.027, 400.233, 52976.716 25/04/24,12:07:46,13,11,1, 11.9,1,1, 8.381, 10503.012, 400.259, 52976.663 25/04/24,12:07:46,14,11,1, 11.9,1,1, 8.381, 10502.998, 400.256, 52976.679 25/04/24,12:07:46,15,11,1, 11.9,1,1, 8.381, 10503.003, 400.240, 52976.683 25/04/24,12:07:46,16,11,1, 11.9,1,1, 8.381, 10503.023, 400.233, 52976.682 25/04/24,12:07:46,17,11,1, 11.9,1,1, 8.381, 10502.992, 400.236, 52976.722 25/04/24,12:07:46,18,11,1, 11.9,1,1, 8.381, 10502.987, 400.247, 52976.677 25/04/24,12:07:46,19,11,1, 11.9,1,1, 8.381, 10502.994, 400.220, 52976.597 25/04/24,12:07:47,00,10,1, 11.9,1,1, 8.379, 10502.994, 400.220, 52976.597 25/04/24,12:07:47,01,10,1, 11.9,1,1, 8.379, 10502.994, 400.226, 52976.784 25/04/24,12:07:47,02,10,1, 11.9,1,1, 8.379, 10503.004, 400.202, 52976.764 25/04/24,12:07:47,03,10,1, 11.9,1,1, 8.379, 10502.943, 400.234, 52976.793 25/04/24,12:07:47,04,10,1, 11.9,1,1, 8.379, 10502.971, 400.228, 52976.662 25/04/24,12:07:47,05,10,1, 11.9,1,1, 8.379, 10502.961, 400.213, 52976.633 25/04/24,12:07:47,06,10,1, 11.9,1,1, 8.379, 10502.963, 400.225, 52976.665 25/04/24,12:07:47,07,10,1, 11.9,1,1, 8.379, 10502.976, 400.219, 52976.706 25/04/24,12:07:47,08,10,1, 11.9,1,1, 8.379, 10502.972, 400.200, 52976.626 25/04/24,12:07:47,09,10,1, 11.9,1,1, 8.379, 10502.967, 400.211, 52976.690 25/04/24,12:07:47,10,10,1, 11.9,1,1, 8.379, 10502.966, 400.191, 52976.584 25/04/24,12:07:47,11,10,1, 11.9,1,1, 8.379, 10502.935, 400.190, 52976.607 25/04/24,12:07:47,12,10,1, 11.9,1,1, 8.379, 10502.927, 400.202, 52976.709 25/04/24,12:07:47,13,10,1, 11.9,1,1, 8.379, 10502.970, 400.190, 52976.808 25/04/24,12:07:47,14,10,1, 11.9,1,1, 8.379, 10502.974, 400.180, 52976.606 25/04/24,12:07:47,15,10,1, 11.9,1,1, 8.379, 10502.931, 400.173, 52976.606 25/04/24,12:07:47,16,10,1, 11.9,1,1, 8.379, 10502.925, 400.167, 52976.646 25/04/24,12:07:47,17,10,1, 11.9,1,1, 8.379, 10502.899, 400.183, 52976.576 25/04/24,12:07:47,18,10,1, 11.9,1,1, 8.379, 10502.918, 400.156, 52976.652 25/04/24,12:07:47,19,10,1, 11.9,1,1, 8.379, 10502.915, 400.152, 52976.644 25/04/24,12:07:48,00,10,1, 11.8,1,1, 8.382, 10502.911, 400.152, 52976.644 25/04/24,12:07:48,01,10,1, 11.8,1,1, 8.382, 10502.873, 400.133, 52976.559 25/04/24,12:07:48,02,10,1, 11.8,1,1, 8.382, 10502.893, 400.146, 52976.550 25/04/24,12:07:48,03,10,1, 11.8,1,1, 8.382, 10502.858, 400.135, 52976.625 25/04/24,12:07:48,04,10,1, 11.8,1,1, 8.382, 10502.885, 400.121, 52976.584 25/04/24,12:07:48,05,10,1, 11.8,1,1, 8.382, 10502.872, 400.133, 52976.584 25/04/24,12:07:48,06,10,1, 11.8,1,1, 8.382, 10502.871, 400.132, 52976.557 25/04/24,12:07:48,07,10,1, 11.8,1,1, 8.382, 10502.874, 400.127, 52976.688 25/04/24,12:07:48,08,10,1, 11.8,1,1, 8.382, 10502.877, 400.120, 52976.581 25/04/24,12:07:48,09,10,1, 11.8,1,1, 8.382, 10502.846, 400.089, 52976.540 25/04/24,12:07:48,10,10,1, 11.8,1,1, 8.382, 10502.852, 400.109, 52976.617 25/04/24,12:07:48,11,10,1, 11.8,1,1, 8.382, 10502.875, 400.102, 52976.575 25/04/24,12:07:48,12,10,1, 11.8,1,1, 8.382, 10502.849, 400.086, 52976.567 25/04/24,12:07:48,13,10,1, 11.8,1,1, 8.382, 10502.854, 400.117, 52976.623 25/04/24,12:07:48,14,10,1, 11.8,1,1, 8.382, 10502.857, 400.129, 52976.547 25/04/24,12:07:48,15,10,1, 11.8,1,1, 8.382, 10502.858, 400.108, 52976.557 25/04/24,12:07:48,16,10,1, 11.8,1,1, 8.382, 10502.843, 400.093, 52976.580 25/04/24,12:07:48,17,10,1, 11.8,1,1, 8.382, 10502.842, 400.090, 52976.569 25/04/24,12:07:48,18,10,1, 11.8,1,1, 8.382, 10502.815, 400.106, 52976.598 25/04/24,12:07:48,19,10,1, 11.8,1,1, 8.382, 10502.822, 400.078, 52976.524 25/04/24,12:07:49,00,10,1, 12.0,1,1, 8.386, 10502.819, 400.078, 52976.524 25/04/24,12:07:49,01,10,1, 12.0,1,1, 8.386, 10502.801, 400.082, 52976.691 25/04/24,12:07:49,02,10,1, 12.0,1,1, 8.386, 10502.789, 400.096, 52976.679 25/04/24,12:07:49,03,10,1, 12.0,1,1, 8.386, 10502.797, 400.086, 52976.597 25/04/24,12:07:49,04,10,1, 12.0,1,1, 8.386, 10502.817, 400.081, 52976.655 25/04/24,12:07:49,05,10,1, 12.0,1,1, 8.386, 10502.803, 400.048, 52976.537 25/04/24,12:07:49,06,10,1, 12.0,1,1, 8.386, 10502.783, 400.069, 52976.555 25/04/24,12:07:49,07,10,1, 12.0,1,1, 8.386, 10502.789, 400.041, 52976.517 25/04/24,12:07:49,08,10,1, 12.0,1,1, 8.386, 10502.802, 400.039, 52976.549 25/04/24,12:07:49,09,10,1, 12.0,1,1, 8.386, 10502.791, 400.030, 52976.519 25/04/24,12:07:49,10,10,1, 12.0,1,1, 8.386, 10502.791, 400.032, 52976.631 25/04/24,12:07:49,11,10,1, 12.0,1,1, 8.386, 10502.784, 400.024, 52976.531 25/04/24,12:07:49,12,10,1, 12.0,1,1, 8.386, 10502.795, 400.038, 52976.563 25/04/24,12:07:49,13,10,1, 12.0,1,1, 8.386, 10502.795, 400.019, 52976.576 25/04/24,12:07:49,14,10,1, 12.0,1,1, 8.386, 10502.764, 400.036, 52976.535 25/04/24,12:07:49,15,10,1, 12.0,1,1, 8.386, 10502.762, 400.029, 52976.470 25/04/24,12:07:49,16,10,1, 12.0,1,1, 8.386, 10502.787, 400.029, 52976.446 25/04/24,12:07:49,17,10,1, 12.0,1,1, 8.386, 10502.773, 400.016, 52976.487 25/04/24,12:07:49,18,10,1, 12.0,1,1, 8.386, 10502.764, 400.013, 52976.542 25/04/24,12:07:49,19,10,1, 12.0,1,1, 8.386, 10502.762, 400.031, 52976.531 25/04/24,12:07:50,00,10,1, 11.9,1,1, 8.386, 10502.760, 400.031, 52976.531 25/04/24,12:07:50,01,10,1, 11.9,1,1, 8.386, 10502.750, 399.999, 52976.501 25/04/24,12:07:50,02,10,1, 11.9,1,1, 8.386, 10502.753, 400.017, 52976.516 25/04/24,12:07:50,03,10,1, 11.9,1,1, 8.386, 10502.738, 400.026, 52976.555 25/04/24,12:07:50,04,10,1, 11.9,1,1, 8.386, 10502.712, 400.006, 52976.526 25/04/24,12:07:50,05,10,1, 11.9,1,1, 8.386, 10502.739, 399.991, 52976.532 25/04/24,12:07:50,06,10,1, 11.9,1,1, 8.386, 10502.704, 399.981, 52976.491 25/04/24,12:07:50,07,10,1, 11.9,1,1, 8.386, 10502.717, 399.967, 52976.572 25/04/24,12:07:50,08,10,1, 11.9,1,1, 8.386, 10502.746, 399.959, 52976.428 25/04/24,12:07:50,09,10,1, 11.9,1,1, 8.386, 10502.729, 399.957, 52976.478 25/04/24,12:07:50,10,10,1, 11.9,1,1, 8.386, 10502.715, 399.961, 52976.433 25/04/24,12:07:50,11,10,1, 11.9,1,1, 8.386, 10502.714, 399.942, 52976.540 25/04/24,12:07:50,12,10,1, 11.9,1,1, 8.386, 10502.736, 399.946, 52976.472 25/04/24,12:07:50,13,10,1, 11.9,1,1, 8.386, 10502.706, 399.961, 52976.514 25/04/24,12:07:50,14,10,1, 11.9,1,1, 8.386, 10502.718, 399.950, 52976.493 25/04/24,12:07:50,15,10,1, 11.9,1,1, 8.386, 10502.699, 399.941, 52976.527 25/04/24,12:07:50,16,10,1, 11.9,1,1, 8.386, 10502.692, 399.932, 52976.469 25/04/24,12:07:50,17,10,1, 11.9,1,1, 8.386, 10502.687, 399.914, 52976.482 25/04/24,12:07:50,18,10,1, 11.9,1,1, 8.386, 10502.712, 399.949, 52976.504 25/04/24,12:07:50,19,10,1, 11.9,1,1, 8.386, 10502.687, 399.916, 52976.417 25/04/24,12:07:51,00,10,1, 11.9,1,1, 8.382, 10502.685, 399.916, 52976.417 25/04/24,12:07:51,01,10,1, 11.9,1,1, 8.382, 10502.681, 399.922, 52976.434 25/04/24,12:07:51,02,10,1, 11.9,1,1, 8.382, 10502.678, 399.916, 52976.402 25/04/24,12:07:51,03,10,1, 11.9,1,1, 8.382, 10502.672, 399.913, 52976.471 25/04/24,12:07:51,04,10,1, 11.9,1,1, 8.382, 10502.707, 399.889, 52976.436 25/04/24,12:07:51,05,10,1, 11.9,1,1, 8.382, 10502.649, 399.898, 52976.446 25/04/24,12:07:51,06,10,1, 11.9,1,1, 8.382, 10502.679, 399.909, 52976.436 25/04/24,12:07:51,07,10,1, 11.9,1,1, 8.382, 10502.670, 399.898, 52976.438 25/04/24,12:07:51,08,10,1, 11.9,1,1, 8.382, 10502.647, 399.873, 52976.418 25/04/24,12:07:51,09,10,1, 11.9,1,1, 8.382, 10502.645, 399.902, 52976.468 25/04/24,12:07:51,10,10,1, 11.9,1,1, 8.382, 10502.642, 399.881, 52976.421 25/04/24,12:07:51,11,10,1, 11.9,1,1, 8.382, 10502.647, 399.879, 52976.418 25/04/24,12:07:51,12,10,1, 11.9,1,1, 8.382, 10502.646, 399.881, 52976.395 25/04/24,12:07:51,13,10,1, 11.9,1,1, 8.382, 10502.625, 399.861, 52976.453 25/04/24,12:07:51,14,10,1, 11.9,1,1, 8.382, 10502.636, 399.828, 52976.484 25/04/24,12:07:51,15,10,1, 11.9,1,1, 8.382, 10502.643, 399.858, 52976.466 25/04/24,12:07:51,16,10,1, 11.9,1,1, 8.382, 10502.650, 399.832, 52976.518 25/04/24,12:07:51,17,10,1, 11.9,1,1, 8.382, 10502.616, 399.852, 52976.511 25/04/24,12:07:51,18,10,1, 11.9,1,1, 8.382, 10502.635, 399.850, 52976.461 25/04/24,12:07:51,19,10,1, 11.9,1,1, 8.382, 10502.627, 399.844, 52976.422 25/04/24,12:07:52,00,09,1, 11.9,1,1, 8.382, 10502.627, 399.844, 52976.422 25/04/24,12:07:52,01,09,1, 11.9,1,1, 8.382, 10502.616, 399.835, 52976.386 25/04/24,12:07:52,02,09,1, 11.9,1,1, 8.382, 10502.607, 399.854, 52976.370 25/04/24,12:07:52,03,09,1, 11.9,1,1, 8.382, 10502.582, 399.848, 52976.390 25/04/24,12:07:52,04,09,1, 11.9,1,1, 8.382, 10502.611, 399.834, 52976.484 25/04/24,12:07:52,05,09,1, 11.9,1,1, 8.382, 10502.609, 399.841, 52976.425 25/04/24,12:07:52,06,09,1, 11.9,1,1, 8.382, 10502.598, 399.822, 52976.429 25/04/24,12:07:52,07,09,1, 11.9,1,1, 8.382, 10502.610, 399.810, 52976.358 25/04/24,12:07:52,08,09,1, 11.9,1,1, 8.382, 10502.600, 399.824, 52976.447 25/04/24,12:07:52,09,09,1, 11.9,1,1, 8.382, 10502.591, 399.807, 52976.332 25/04/24,12:07:52,10,09,1, 11.9,1,1, 8.382, 10502.598, 399.822, 52976.452 25/04/24,12:07:52,11,09,1, 11.9,1,1, 8.382, 10502.562, 399.799, 52976.349 25/04/24,12:07:52,12,09,1, 11.9,1,1, 8.382, 10502.593, 399.799, 52976.375 25/04/24,12:07:52,13,09,1, 11.9,1,1, 8.382, 10502.588, 399.793, 52976.412 25/04/24,12:07:52,14,09,1, 11.9,1,1, 8.382, 10502.591, 399.799, 52976.393 25/04/24,12:07:52,15,09,1, 11.9,1,1, 8.382, 10502.558, 399.804, 52976.375 25/04/24,12:07:52,16,09,1, 11.9,1,1, 8.382, 10502.559, 399.785, 52976.401 25/04/24,12:07:52,17,09,1, 11.9,1,1, 8.382, 10502.560, 399.791, 52976.423 25/04/24,12:07:52,18,09,1, 11.9,1,1, 8.382, 10502.547, 399.771, 52976.432 25/04/24,12:07:52,19,09,1, 11.9,1,1, 8.382, 10502.549, 399.782, 52976.362 25/04/24,12:07:53,00,10,1, 11.9,1,1, 8.385, 10502.543, 399.782, 52976.362 25/04/24,12:07:53,01,10,1, 11.9,1,1, 8.385, 10502.558, 399.761, 52976.301 25/04/24,12:07:53,02,10,1, 11.9,1,1, 8.385, 10502.548, 399.759, 52976.371 25/04/24,12:07:53,03,10,1, 11.9,1,1, 8.385, 10502.540, 399.734, 52976.341 25/04/24,12:07:53,04,10,1, 11.9,1,1, 8.385, 10502.532, 399.755, 52976.406 25/04/24,12:07:53,05,10,1, 11.9,1,1, 8.385, 10502.528, 399.742, 52976.355 25/04/24,12:07:53,06,10,1, 11.9,1,1, 8.385, 10502.542, 399.738, 52976.333 25/04/24,12:07:53,07,10,1, 11.9,1,1, 8.385, 10502.536, 399.726, 52976.361 25/04/24,12:07:53,08,10,1, 11.9,1,1, 8.385, 10502.508, 399.723, 52976.307 25/04/24,12:07:53,09,10,1, 11.9,1,1, 8.385, 10502.522, 399.745, 52976.372 25/04/24,12:07:53,10,10,1, 11.9,1,1, 8.385, 10502.522, 399.736, 52976.309 25/04/24,12:07:53,11,10,1, 11.9,1,1, 8.385, 10502.496, 399.714, 52976.332 25/04/24,12:07:53,12,10,1, 11.9,1,1, 8.385, 10502.507, 399.719, 52976.316 25/04/24,12:07:53,13,10,1, 11.9,1,1, 8.385, 10502.514, 399.712, 52976.242 25/04/24,12:07:53,14,10,1, 11.9,1,1, 8.385, 10502.490, 399.708, 52976.297 25/04/24,12:07:53,15,10,1, 11.9,1,1, 8.385, 10502.505, 399.705, 52976.290 25/04/24,12:07:53,16,10,1, 11.9,1,1, 8.385, 10502.514, 399.708, 52976.273 25/04/24,12:07:53,17,10,1, 11.9,1,1, 8.385, 10502.514, 399.726, 52976.355 25/04/24,12:07:53,18,10,1, 11.9,1,1, 8.385, 10502.515, 399.682, 52976.318 25/04/24,12:07:53,19,10,1, 11.9,1,1, 8.385, 10502.499, 399.698, 52976.366 25/04/24,12:07:54,00,10,1, 11.9,1,1, 8.385, 10502.493, 399.698, 52976.366 25/04/24,12:07:54,01,10,1, 11.9,1,1, 8.385, 10502.501, 399.675, 52976.271 25/04/24,12:07:54,02,10,1, 11.9,1,1, 8.385, 10502.481, 399.675, 52976.267 25/04/24,12:07:54,03,10,1, 11.9,1,1, 8.385, 10502.476, 399.678, 52976.300 25/04/24,12:07:54,04,10,1, 11.9,1,1, 8.385, 10502.491, 399.657, 52976.316 25/04/24,12:07:54,05,10,1, 11.9,1,1, 8.385, 10502.497, 399.638, 52976.284 25/04/24,12:07:54,06,10,1, 11.9,1,1, 8.385, 10502.481, 399.662, 52976.247 25/04/24,12:07:54,07,10,1, 11.9,1,1, 8.385, 10502.490, 399.656, 52976.260 25/04/24,12:07:54,08,10,1, 11.9,1,1, 8.385, 10502.460, 399.634, 52976.281 25/04/24,12:07:54,09,10,1, 11.9,1,1, 8.385, 10502.480, 399.640, 52976.277 25/04/24,12:07:54,10,10,1, 11.9,1,1, 8.385, 10502.463, 399.646, 52976.253 25/04/24,12:07:54,11,10,1, 11.9,1,1, 8.385, 10502.448, 399.630, 52976.219 25/04/24,12:07:54,12,10,1, 11.9,1,1, 8.385, 10502.454, 399.647, 52976.269 25/04/24,12:07:54,13,10,1, 11.9,1,1, 8.385, 10502.448, 399.633, 52976.293 25/04/24,12:07:54,14,10,1, 11.9,1,1, 8.385, 10502.448, 399.628, 52976.279 25/04/24,12:07:54,15,10,1, 11.9,1,1, 8.385, 10502.452, 399.608, 52976.261 25/04/24,12:07:54,16,10,1, 11.9,1,1, 8.385, 10502.446, 399.603, 52976.191 25/04/24,12:07:54,17,10,1, 11.9,1,1, 8.385, 10502.430, 399.604, 52976.292 25/04/24,12:07:54,18,10,1, 11.9,1,1, 8.385, 10502.434, 399.636, 52976.265 25/04/24,12:07:54,19,10,1, 11.9,1,1, 8.385, 10502.445, 399.609, 52976.218 25/04/24,12:07:55,00,11,1, 11.9,1,1, 8.387, 10502.443, 399.609, 52976.218 25/04/24,12:07:55,01,11,1, 11.9,1,1, 8.387, 10502.410, 399.603, 52976.257 25/04/24,12:07:55,02,11,1, 11.9,1,1, 8.387, 10502.409, 399.586, 52976.254 25/04/24,12:07:55,03,11,1, 11.9,1,1, 8.387, 10502.410, 399.558, 52976.200 25/04/24,12:07:55,04,11,1, 11.9,1,1, 8.387, 10502.425, 399.582, 52976.253 25/04/24,12:07:55,05,11,1, 11.9,1,1, 8.387, 10502.417, 399.546, 52976.211 25/04/24,12:07:55,06,11,1, 11.9,1,1, 8.387, 10502.417, 399.572, 52976.179 25/04/24,12:07:55,07,11,1, 11.9,1,1, 8.387, 10502.384, 399.570, 52976.266 25/04/24,12:07:55,08,11,1, 11.9,1,1, 8.387, 10502.401, 399.570, 52976.259 25/04/24,12:07:55,09,11,1, 11.9,1,1, 8.387, 10502.377, 399.544, 52976.205 25/04/24,12:07:55,10,11,1, 11.9,1,1, 8.387, 10502.392, 399.553, 52976.260 25/04/24,12:07:55,11,11,1, 11.9,1,1, 8.387, 10502.389, 399.566, 52976.235 25/04/24,12:07:55,12,11,1, 11.9,1,1, 8.387, 10502.375, 399.523, 52976.193 25/04/24,12:07:55,13,11,1, 11.9,1,1, 8.387, 10502.365, 399.549, 52976.284 25/04/24,12:07:55,14,11,1, 11.9,1,1, 8.387, 10502.396, 399.543, 52976.210 25/04/24,12:07:55,15,11,1, 11.9,1,1, 8.387, 10502.387, 399.529, 52976.208 25/04/24,12:07:55,16,11,1, 11.9,1,1, 8.387, 10502.408, 399.507, 52976.212 25/04/24,12:07:55,17,11,1, 11.9,1,1, 8.387, 10502.354, 399.553, 52976.213 25/04/24,12:07:55,18,11,1, 11.9,1,1, 8.387, 10502.379, 399.528, 52975.978 25/04/24,12:07:55,19,11,1, 11.9,1,1, 8.387, 10502.340, 399.535, 52976.257 25/04/24,12:07:56,00,10,1, 11.9,1,1, 8.386, 10502.335, 399.535, 52976.257 25/04/24,12:07:56,01,10,1, 11.9,1,1, 8.386, 10502.373, 399.529, 52976.283 25/04/24,12:07:56,02,10,1, 11.9,1,1, 8.386, 10502.373, 399.484, 52976.131 25/04/24,12:07:56,03,10,1, 11.9,1,1, 8.386, 10502.358, 399.482, 52976.128 25/04/24,12:07:56,04,10,1, 11.9,1,1, 8.386, 10502.355, 399.503, 52976.216 25/04/24,12:07:56,05,10,1, 11.9,1,1, 8.386, 10502.353, 399.468, 52976.250 25/04/24,12:07:56,06,10,1, 11.9,1,1, 8.386, 10502.357, 399.469, 52975.997 25/04/24,12:07:56,07,10,1, 11.9,1,1, 8.386, 10502.315, 399.486, 52976.144 25/04/24,12:07:56,08,10,1, 11.9,1,1, 8.386, 10502.316, 399.489, 52976.118 25/04/24,12:07:56,09,10,1, 11.9,1,1, 8.386, 10502.338, 399.474, 52976.198 25/04/24,12:07:56,10,10,1, 11.9,1,1, 8.386, 10502.338, 399.480, 52976.120 25/04/24,12:07:56,11,10,1, 11.9,1,1, 8.386, 10502.346, 399.448, 52976.179 25/04/24,12:07:56,12,10,1, 11.9,1,1, 8.386, 10502.346, 399.454, 52976.206 25/04/24,12:07:56,13,10,1, 11.9,1,1, 8.386, 10502.317, 399.444, 52976.098 25/04/24,12:07:56,14,10,1, 11.9,1,1, 8.386, 10502.308, 399.493, 52976.225 25/04/24,12:07:56,15,10,1, 11.9,1,1, 8.386, 10502.330, 399.456, 52976.151 25/04/24,12:07:56,16,10,1, 11.9,1,1, 8.386, 10502.334, 399.484, 52976.120 25/04/24,12:07:56,17,10,1, 11.9,1,1, 8.386, 10502.312, 399.455, 52976.131 25/04/24,12:07:56,18,10,1, 11.9,1,1, 8.386, 10502.311, 399.477, 52976.144 25/04/24,12:07:56,19,10,1, 11.9,1,1, 8.386, 10502.295, 399.455, 52976.139 25/04/24,12:07:57,00,10,1, 11.9,1,1, 8.387, 10502.293, 399.455, 52976.139 25/04/24,12:07:57,01,10,1, 11.9,1,1, 8.387, 10502.302, 399.439, 52976.050 25/04/24,12:07:57,02,10,1, 11.9,1,1, 8.387, 10502.303, 399.445, 52976.228 25/04/24,12:07:57,03,10,1, 11.9,1,1, 8.387, 10502.321, 399.444, 52976.234 25/04/24,12:07:57,04,10,1, 11.9,1,1, 8.387, 10502.319, 399.434, 52976.322 25/04/24,12:07:57,05,10,1, 11.9,1,1, 8.387, 10502.316, 399.425, 52976.248 25/04/24,12:07:57,06,10,1, 11.9,1,1, 8.387, 10502.276, 399.407, 52976.232 25/04/24,12:07:57,07,10,1, 11.9,1,1, 8.387, 10502.317, 399.427, 52976.217 25/04/24,12:07:57,08,10,1, 11.9,1,1, 8.387, 10502.286, 399.429, 52976.232 25/04/24,12:07:57,09,10,1, 11.9,1,1, 8.387, 10502.319, 399.414, 52976.334 25/04/24,12:07:57,10,10,1, 11.9,1,1, 8.387, 10502.283, 399.418, 52976.303 25/04/24,12:07:57,11,10,1, 11.9,1,1, 8.387, 10502.277, 399.409, 52976.262 25/04/24,12:07:57,12,10,1, 11.9,1,1, 8.387, 10502.281, 399.406, 52976.204 25/04/24,12:07:57,13,10,1, 11.9,1,1, 8.387, 10502.297, 399.394, 52976.293 25/04/24,12:07:57,14,10,1, 11.9,1,1, 8.387, 10502.281, 399.386, 52976.288 25/04/24,12:07:57,15,10,1, 11.9,1,1, 8.387, 10502.290, 399.388, 52976.193 25/04/24,12:07:57,16,10,1, 11.9,1,1, 8.387, 10502.270, 399.398, 52976.282 25/04/24,12:07:57,17,10,1, 11.9,1,1, 8.387, 10502.263, 399.403, 52976.278 25/04/24,12:07:57,18,10,1, 11.9,1,1, 8.387, 10502.284, 399.376, 52976.322 25/04/24,12:07:57,19,10,1, 11.9,1,1, 8.387, 10502.278, 399.396, 52976.297 25/04/24,12:07:58,00,10,1, 12.0,1,1, 8.385, 10502.276, 399.396, 52976.297 25/04/24,12:07:58,01,10,1, 12.0,1,1, 8.385, 10502.265, 399.366, 52976.288 25/04/24,12:07:58,02,10,1, 12.0,1,1, 8.385, 10502.282, 399.361, 52976.338 25/04/24,12:07:58,03,10,1, 12.0,1,1, 8.385, 10502.276, 399.392, 52976.329 25/04/24,12:07:58,04,10,1, 12.0,1,1, 8.385, 10502.270, 399.361, 52976.281 25/04/24,12:07:58,05,10,1, 12.0,1,1, 8.385, 10502.247, 399.356, 52976.281 25/04/24,12:07:58,06,10,1, 12.0,1,1, 8.385, 10502.254, 399.384, 52976.354 25/04/24,12:07:58,07,10,1, 12.0,1,1, 8.385, 10502.194, 399.366, 52976.292 25/04/24,12:07:58,08,10,1, 12.0,1,1, 8.385, 10502.250, 399.353, 52976.236 25/04/24,12:07:58,09,10,1, 12.0,1,1, 8.385, 10502.276, 399.364, 52976.214 25/04/24,12:07:58,10,10,1, 12.0,1,1, 8.385, 10502.253, 399.356, 52976.259 25/04/24,12:07:58,11,10,1, 12.0,1,1, 8.385, 10502.241, 399.331, 52976.178 25/04/24,12:07:58,12,10,1, 12.0,1,1, 8.385, 10502.228, 399.331, 52976.238 25/04/24,12:07:58,13,10,1, 12.0,1,1, 8.385, 10502.215, 399.329, 52976.211 25/04/24,12:07:58,14,10,1, 12.0,1,1, 8.385, 10502.225, 399.329, 52976.257 25/04/24,12:07:58,15,10,1, 12.0,1,1, 8.385, 10502.227, 399.336, 52976.200 25/04/24,12:07:58,16,10,1, 12.0,1,1, 8.385, 10502.207, 399.318, 52976.231 25/04/24,12:07:58,17,10,1, 12.0,1,1, 8.385, 10502.220, 399.337, 52976.225 25/04/24,12:07:58,18,10,1, 12.0,1,1, 8.385, 10502.220, 399.311, 52976.238 25/04/24,12:07:58,19,10,1, 12.0,1,1, 8.385, 10502.217, 399.315, 52976.200 25/04/24,12:07:59,00,10,1, 11.9,1,1, 8.391, 10502.210, 399.315, 52976.200 25/04/24,12:07:59,01,10,1, 11.9,1,1, 8.391, 10502.186, 399.294, 52976.228 25/04/24,12:07:59,02,10,1, 11.9,1,1, 8.391, 10502.199, 399.296, 52976.213 25/04/24,12:07:59,03,10,1, 11.9,1,1, 8.391, 10502.208, 399.279, 52976.160 25/04/24,12:07:59,04,10,1, 11.9,1,1, 8.391, 10502.220, 399.272, 52976.247 25/04/24,12:07:59,05,10,1, 11.9,1,1, 8.391, 10502.197, 399.283, 52976.223 25/04/24,12:07:59,06,10,1, 11.9,1,1, 8.391, 10502.224, 399.277, 52976.174 25/04/24,12:07:59,07,10,1, 11.9,1,1, 8.391, 10502.194, 399.292, 52976.173 25/04/24,12:07:59,08,10,1, 11.9,1,1, 8.391, 10502.240, 399.246, 52976.145 25/04/24,12:07:59,09,10,1, 11.9,1,1, 8.391, 10502.185, 399.263, 52976.105 25/04/24,12:07:59,10,10,1, 11.9,1,1, 8.391, 10502.178, 399.250, 52976.122 25/04/24,12:07:59,11,10,1, 11.9,1,1, 8.391, 10502.190, 399.255, 52976.173 25/04/24,12:07:59,12,10,1, 11.9,1,1, 8.391, 10502.194, 399.255, 52976.202 25/04/24,12:07:59,13,10,1, 11.9,1,1, 8.391, 10502.174, 399.249, 52976.124 25/04/24,12:07:59,14,10,1, 11.9,1,1, 8.391, 10502.175, 399.265, 52976.135 25/04/24,12:07:59,15,10,1, 11.9,1,1, 8.391, 10502.155, 399.275, 52976.136 25/04/24,12:07:59,16,10,1, 11.9,1,1, 8.391, 10502.158, 399.236, 52976.210 25/04/24,12:07:59,17,10,1, 11.9,1,1, 8.391, 10502.155, 399.240, 52976.172 25/04/24,12:07:59,18,10,1, 11.9,1,1, 8.391, 10502.140, 399.240, 52976.159 25/04/24,12:07:59,19,10,1, 11.9,1,1, 8.391, 10502.150, 399.231, 52976.099 25/04/24,12:08:00,00,10,1, 12.0,1,1, 8.386, 10502.143, 399.231, 52976.099 25/04/24,12:08:00,01,10,1, 12.0,1,1, 8.386, 10502.158, 399.206, 52976.132 25/04/24,12:08:00,02,10,1, 12.0,1,1, 8.386, 10502.142, 399.176, 52975.963 25/04/24,12:08:00,03,10,1, 12.0,1,1, 8.386, 10502.111, 399.187, 52976.042 25/04/24,12:08:00,04,10,1, 12.0,1,1, 8.386, 10502.113, 399.176, 52975.979 25/04/24,12:08:00,05,10,1, 12.0,1,1, 8.386, 10502.121, 399.188, 52975.971 25/04/24,12:08:00,06,10,1, 12.0,1,1, 8.386, 10502.154, 399.188, 52975.891 25/04/24,12:08:00,07,10,1, 12.0,1,1, 8.386, 10502.128, 399.182, 52976.007 25/04/24,12:08:00,08,10,1, 12.0,1,1, 8.386, 10502.137, 399.177, 52975.914 25/04/24,12:08:00,09,10,1, 12.0,1,1, 8.386, 10502.105, 399.170, 52975.906 25/04/24,12:08:00,10,10,1, 12.0,1,1, 8.386, 10502.125, 399.186, 52976.027 25/04/24,12:08:00,11,10,1, 12.0,1,1, 8.386, 10502.115, 399.161, 52975.948 25/04/24,12:08:00,12,10,1, 12.0,1,1, 8.386, 10502.110, 399.132, 52975.909 25/04/24,12:08:00,13,10,1, 12.0,1,1, 8.386, 10502.100, 399.149, 52975.917 25/04/24,12:08:00,14,10,1, 12.0,1,1, 8.386, 10502.082, 399.142, 52975.985 25/04/24,12:08:00,15,10,1, 12.0,1,1, 8.386, 10502.101, 399.135, 52975.964 25/04/24,12:08:00,16,10,1, 12.0,1,1, 8.386, 10502.095, 399.135, 52976.001 25/04/24,12:08:00,17,10,1, 12.0,1,1, 8.386, 10502.104, 399.127, 52975.874 25/04/24,12:08:00,18,10,1, 12.0,1,1, 8.386, 10502.080, 399.148, 52975.850 25/04/24,12:08:00,19,10,1, 12.0,1,1, 8.386, 10502.106, 399.122, 52975.862 25/04/24,12:08:01,00,09,1, 11.8,1,1, 8.389, 10502.101, 399.122, 52975.862 25/04/24,12:08:01,01,09,1, 11.8,1,1, 8.389, 10502.080, 399.127, 52975.870 25/04/24,12:08:01,02,09,1, 11.8,1,1, 8.389, 10502.071, 399.109, 52975.920 25/04/24,12:08:01,03,09,1, 11.8,1,1, 8.389, 10502.072, 399.119, 52975.911 25/04/24,12:08:01,04,09,1, 11.8,1,1, 8.389, 10502.052, 399.119, 52975.925 25/04/24,12:08:01,05,09,1, 11.8,1,1, 8.389, 10502.096, 399.112, 52975.945 25/04/24,12:08:01,06,09,1, 11.8,1,1, 8.389, 10502.080, 399.109, 52975.923 25/04/24,12:08:01,07,09,1, 11.8,1,1, 8.389, 10502.096, 399.107, 52975.887 25/04/24,12:08:01,08,09,1, 11.8,1,1, 8.389, 10502.073, 399.098, 52975.865 25/04/24,12:08:01,09,09,1, 11.8,1,1, 8.389, 10502.061, 399.090, 52975.935 25/04/24,12:08:01,10,09,1, 11.8,1,1, 8.389, 10502.071, 399.083, 52975.864 25/04/24,12:08:01,11,09,1, 11.8,1,1, 8.389, 10502.062, 399.079, 52975.883 25/04/24,12:08:01,12,09,1, 11.8,1,1, 8.389, 10502.050, 399.099, 52975.909 25/04/24,12:08:01,13,09,1, 11.8,1,1, 8.389, 10502.059, 399.094, 52975.844 25/04/24,12:08:01,14,09,1, 11.8,1,1, 8.389, 10502.053, 399.062, 52975.806 25/04/24,12:08:01,15,09,1, 11.8,1,1, 8.389, 10502.071, 399.060, 52975.853 25/04/24,12:08:01,16,09,1, 11.8,1,1, 8.389, 10502.057, 399.074, 52975.873 25/04/24,12:08:01,17,09,1, 11.8,1,1, 8.389, 10502.030, 399.054, 52975.889 25/04/24,12:08:01,18,09,1, 11.8,1,1, 8.389, 10502.047, 399.075, 52975.930 25/04/24,12:08:01,19,09,1, 11.8,1,1, 8.389, 10502.034, 399.062, 52975.883 25/04/24,12:08:02,00,11,1, 11.9,1,1, 8.392, 10502.026, 399.062, 52975.883 25/04/24,12:08:02,01,11,1, 11.9,1,1, 8.392, 10502.036, 399.043, 52975.838 25/04/24,12:08:02,02,11,1, 11.9,1,1, 8.392, 10502.030, 399.030, 52975.896 25/04/24,12:08:02,03,11,1, 11.9,1,1, 8.392, 10502.016, 399.024, 52975.832 25/04/24,12:08:02,04,11,1, 11.9,1,1, 8.392, 10502.031, 399.008, 52975.834 25/04/24,12:08:02,05,11,1, 11.9,1,1, 8.392, 10502.032, 399.028, 52975.897 25/04/24,12:08:02,06,11,1, 11.9,1,1, 8.392, 10502.031, 399.038, 52975.857 25/04/24,12:08:02,07,11,1, 11.9,1,1, 8.392, 10502.038, 399.021, 52975.874 25/04/24,12:08:02,08,11,1, 11.9,1,1, 8.392, 10502.049, 399.000, 52975.879 25/04/24,12:08:02,09,11,1, 11.9,1,1, 8.392, 10502.029, 399.008, 52975.859 25/04/24,12:08:02,10,11,1, 11.9,1,1, 8.392, 10502.033, 398.975, 52975.870 25/04/24,12:08:02,11,11,1, 11.9,1,1, 8.392, 10502.013, 399.014, 52975.851 25/04/24,12:08:02,12,11,1, 11.9,1,1, 8.392, 10502.018, 398.969, 52975.784 25/04/24,12:08:02,13,11,1, 11.9,1,1, 8.392, 10502.035, 398.986, 52975.857 25/04/24,12:08:02,14,11,1, 11.9,1,1, 8.392, 10502.038, 398.962, 52975.756 25/04/24,12:08:02,15,11,1, 11.9,1,1, 8.392, 10502.007, 398.996, 52975.879 25/04/24,12:08:02,16,11,1, 11.9,1,1, 8.392, 10502.011, 398.974, 52975.795 25/04/24,12:08:02,17,11,1, 11.9,1,1, 8.392, 10501.999, 398.991, 52975.821 25/04/24,12:08:02,18,11,1, 11.9,1,1, 8.392, 10502.009, 398.954, 52975.837 25/04/24,12:08:02,19,11,1, 11.9,1,1, 8.392, 10502.000, 398.965, 52975.799 25/04/24,12:08:03,00,11,1, 11.9,1,1, 8.389, 10501.993, 398.965, 52975.799 25/04/24,12:08:03,01,11,1, 11.9,1,1, 8.389, 10502.022, 398.956, 52975.787 25/04/24,12:08:03,02,11,1, 11.9,1,1, 8.389, 10502.013, 398.955, 52975.765 25/04/24,12:08:03,03,11,1, 11.9,1,1, 8.389, 10501.992, 398.931, 52975.829 25/04/24,12:08:03,04,11,1, 11.9,1,1, 8.389, 10502.014, 398.946, 52975.822 25/04/24,12:08:03,05,11,1, 11.9,1,1, 8.389, 10502.012, 398.927, 52975.645 25/04/24,12:08:03,06,11,1, 11.9,1,1, 8.389, 10502.021, 398.914, 52975.795 25/04/24,12:08:03,07,11,1, 11.9,1,1, 8.389, 10502.002, 398.927, 52975.840 25/04/24,12:08:03,08,11,1, 11.9,1,1, 8.389, 10501.990, 398.915, 52975.785 25/04/24,12:08:03,09,11,1, 11.9,1,1, 8.389, 10501.994, 398.934, 52975.764 25/04/24,12:08:03,10,11,1, 11.9,1,1, 8.389, 10501.999, 398.941, 52975.824 25/04/24,12:08:03,11,11,1, 11.9,1,1, 8.389, 10501.985, 398.928, 52975.826 25/04/24,12:08:03,12,11,1, 11.9,1,1, 8.389, 10502.000, 398.918, 52975.736 25/04/24,12:08:03,13,11,1, 11.9,1,1, 8.389, 10501.976, 398.893, 52975.755 25/04/24,12:08:03,14,11,1, 11.9,1,1, 8.389, 10501.977, 398.914, 52975.777 25/04/24,12:08:03,15,11,1, 11.9,1,1, 8.389, 10501.961, 398.897, 52975.819 25/04/24,12:08:03,16,11,1, 11.9,1,1, 8.389, 10502.019, 398.891, 52975.789 25/04/24,12:08:03,17,11,1, 11.9,1,1, 8.389, 10501.961, 398.883, 52975.866 25/04/24,12:08:03,18,11,1, 11.9,1,1, 8.389, 10502.001, 398.878, 52975.766 25/04/24,12:08:03,19,11,1, 11.9,1,1, 8.389, 10501.978, 398.835, 52975.730 25/04/24,12:08:04,00,11,1, 12.0,1,1, 8.389, 10501.976, 398.835, 52975.730 25/04/24,12:08:04,01,11,1, 12.0,1,1, 8.389, 10501.976, 398.870, 52975.699 25/04/24,12:08:04,02,11,1, 12.0,1,1, 8.389, 10501.975, 398.866, 52975.753 25/04/24,12:08:04,03,11,1, 12.0,1,1, 8.389, 10501.982, 398.854, 52975.812 25/04/24,12:08:04,04,11,1, 12.0,1,1, 8.389, 10501.981, 398.840, 52975.775 25/04/24,12:08:04,05,11,1, 12.0,1,1, 8.389, 10501.968, 398.848, 52975.756 25/04/24,12:08:04,06,11,1, 12.0,1,1, 8.389, 10501.963, 398.844, 52975.804 25/04/24,12:08:04,07,11,1, 12.0,1,1, 8.389, 10501.955, 398.846, 52975.737 25/04/24,12:08:04,08,11,1, 12.0,1,1, 8.389, 10501.966, 398.848, 52975.722 25/04/24,12:08:04,09,11,1, 12.0,1,1, 8.389, 10501.967, 398.819, 52975.742 25/04/24,12:08:04,10,11,1, 12.0,1,1, 8.389, 10501.970, 398.839, 52975.756 25/04/24,12:08:04,11,11,1, 12.0,1,1, 8.389, 10501.962, 398.816, 52975.697 25/04/24,12:08:04,12,11,1, 12.0,1,1, 8.389, 10501.980, 398.825, 52975.711 25/04/24,12:08:04,13,11,1, 12.0,1,1, 8.389, 10501.955, 398.813, 52975.691 25/04/24,12:08:04,14,11,1, 12.0,1,1, 8.389, 10501.962, 398.804, 52975.673 25/04/24,12:08:04,15,11,1, 12.0,1,1, 8.389, 10501.955, 398.817, 52975.702 25/04/24,12:08:04,16,11,1, 12.0,1,1, 8.389, 10501.949, 398.799, 52975.723 25/04/24,12:08:04,17,11,1, 12.0,1,1, 8.389, 10501.954, 398.802, 52975.682 25/04/24,12:08:04,18,11,1, 12.0,1,1, 8.389, 10501.933, 398.787, 52975.731 25/04/24,12:08:04,19,11,1, 12.0,1,1, 8.389, 10501.953, 398.792, 52975.743 25/04/24,12:08:05,00,11,1, 11.9,1,1, 8.389, 10501.951, 398.792, 52975.743 25/04/24,12:08:05,01,11,1, 11.9,1,1, 8.389, 10501.954, 398.778, 52975.723 25/04/24,12:08:05,02,11,1, 11.9,1,1, 8.389, 10501.960, 398.775, 52975.685 25/04/24,12:08:05,03,11,1, 11.9,1,1, 8.389, 10501.972, 398.765, 52975.771 25/04/24,12:08:05,04,11,1, 11.9,1,1, 8.389, 10501.959, 398.752, 52975.708 25/04/24,12:08:05,05,11,1, 11.9,1,1, 8.389, 10501.937, 398.762, 52975.630 25/04/24,12:08:05,06,11,1, 11.9,1,1, 8.389, 10501.943, 398.753, 52975.708 25/04/24,12:08:05,07,11,1, 11.9,1,1, 8.389, 10501.930, 398.744, 52975.674 25/04/24,12:08:05,08,11,1, 11.9,1,1, 8.389, 10501.959, 398.740, 52975.604 25/04/24,12:08:05,09,11,1, 11.9,1,1, 8.389, 10501.920, 398.752, 52975.713 25/04/24,12:08:05,10,11,1, 11.9,1,1, 8.389, 10501.962, 398.753, 52975.655 25/04/24,12:08:05,11,11,1, 11.9,1,1, 8.389, 10501.935, 398.730, 52975.643 25/04/24,12:08:05,12,11,1, 11.9,1,1, 8.389, 10501.961, 398.720, 52975.644 25/04/24,12:08:05,13,11,1, 11.9,1,1, 8.389, 10501.966, 398.707, 52975.681 25/04/24,12:08:05,14,11,1, 11.9,1,1, 8.389, 10501.937, 398.728, 52975.627 25/04/24,12:08:05,15,11,1, 11.9,1,1, 8.389, 10501.923, 398.713, 52975.665 25/04/24,12:08:05,16,11,1, 11.9,1,1, 8.389, 10501.951, 398.689, 52975.703 25/04/24,12:08:05,17,11,1, 11.9,1,1, 8.389, 10501.932, 398.714, 52975.670 25/04/24,12:08:05,18,11,1, 11.9,1,1, 8.389, 10501.944, 398.700, 52975.722 25/04/24,12:08:05,19,11,1, 11.9,1,1, 8.389, 10501.950, 398.698, 52975.581 25/04/24,12:08:06,00,11,1, 11.9,1,1, 8.385, 10501.943, 398.698, 52975.581 25/04/24,12:08:06,01,11,1, 11.9,1,1, 8.385, 10501.933, 398.680, 52975.724 25/04/24,12:08:06,02,11,1, 11.9,1,1, 8.385, 10501.955, 398.666, 52975.607 25/04/24,12:08:06,03,11,1, 11.9,1,1, 8.385, 10501.925, 398.669, 52975.610 25/04/24,12:08:06,04,11,1, 11.9,1,1, 8.385, 10501.933, 398.689, 52975.651 25/04/24,12:08:06,05,11,1, 11.9,1,1, 8.385, 10501.931, 398.653, 52975.676 25/04/24,12:08:06,06,11,1, 11.9,1,1, 8.385, 10501.935, 398.650, 52975.606 25/04/24,12:08:06,07,11,1, 11.9,1,1, 8.385, 10501.928, 398.651, 52975.579 25/04/24,12:08:06,08,11,1, 11.9,1,1, 8.385, 10501.906, 398.653, 52975.655 25/04/24,12:08:06,09,11,1, 11.9,1,1, 8.385, 10501.911, 398.624, 52975.622 25/04/24,12:08:06,10,11,1, 11.9,1,1, 8.385, 10501.914, 398.658, 52975.635 25/04/24,12:08:06,11,11,1, 11.9,1,1, 8.385, 10501.914, 398.635, 52975.587 25/04/24,12:08:06,12,11,1, 11.9,1,1, 8.385, 10501.895, 398.606, 52975.683 25/04/24,12:08:06,13,11,1, 11.9,1,1, 8.385, 10501.934, 398.605, 52975.545 25/04/24,12:08:06,14,11,1, 11.9,1,1, 8.385, 10501.935, 398.620, 52975.549 25/04/24,12:08:06,15,11,1, 11.9,1,1, 8.385, 10501.922, 398.614, 52975.652 25/04/24,12:08:06,16,11,1, 11.9,1,1, 8.385, 10501.917, 398.615, 52975.642 25/04/24,12:08:06,17,11,1, 11.9,1,1, 8.385, 10501.919, 398.582, 52975.584 25/04/24,12:08:06,18,11,1, 11.9,1,1, 8.385, 10501.925, 398.601, 52975.568 25/04/24,12:08:06,19,11,1, 11.9,1,1, 8.385, 10501.934, 398.596, 52975.550 25/04/24,12:08:07,00,11,1, 11.9,1,1, 8.387, 10501.926, 398.596, 52975.550 25/04/24,12:08:07,01,11,1, 11.9,1,1, 8.387, 10501.903, 398.571, 52975.607 25/04/24,12:08:07,02,11,1, 11.9,1,1, 8.387, 10501.926, 398.579, 52975.510 25/04/24,12:08:07,03,11,1, 11.9,1,1, 8.387, 10501.891, 398.565, 52975.597 25/04/24,12:08:07,04,11,1, 11.9,1,1, 8.387, 10501.897, 398.541, 52975.590 25/04/24,12:08:07,05,11,1, 11.9,1,1, 8.387, 10501.897, 398.556, 52975.575 25/04/24,12:08:07,06,11,1, 11.9,1,1, 8.387, 10501.909, 398.565, 52975.583 25/04/24,12:08:07,07,11,1, 11.9,1,1, 8.387, 10501.923, 398.559, 52975.570 25/04/24,12:08:07,08,11,1, 11.9,1,1, 8.387, 10501.903, 398.526, 52975.597 25/04/24,12:08:07,09,11,1, 11.9,1,1, 8.387, 10501.892, 398.542, 52975.548 25/04/24,12:08:07,10,11,1, 11.9,1,1, 8.387, 10501.905, 398.539, 52975.544 25/04/24,12:08:07,11,11,1, 11.9,1,1, 8.387, 10501.939, 398.527, 52975.441 25/04/24,12:08:07,12,11,1, 11.9,1,1, 8.387, 10501.912, 398.512, 52975.584 25/04/24,12:08:07,13,11,1, 11.9,1,1, 8.387, 10501.917, 398.539, 52975.581 25/04/24,12:08:07,14,11,1, 11.9,1,1, 8.387, 10501.916, 398.537, 52975.498 25/04/24,12:08:07,15,11,1, 11.9,1,1, 8.387, 10501.908, 398.512, 52975.512 25/04/24,12:08:07,16,11,1, 11.9,1,1, 8.387, 10501.906, 398.517, 52975.534 25/04/24,12:08:07,17,11,1, 11.9,1,1, 8.387, 10501.891, 398.500, 52975.530 25/04/24,12:08:07,18,11,1, 11.9,1,1, 8.387, 10501.884, 398.498, 52975.448 25/04/24,12:08:07,19,11,1, 11.9,1,1, 8.387, 10501.891, 398.509, 52975.523 25/04/24,12:08:08,00,11,1, 11.9,1,1, 8.391, 10501.884, 398.509, 52975.523 25/04/24,12:08:08,01,11,1, 11.9,1,1, 8.391, 10501.889, 398.501, 52975.562 25/04/24,12:08:08,02,11,1, 11.9,1,1, 8.391, 10501.870, 398.484, 52975.593 25/04/24,12:08:08,03,11,1, 11.9,1,1, 8.391, 10501.893, 398.478, 52975.581 25/04/24,12:08:08,04,11,1, 11.9,1,1, 8.391, 10501.888, 398.481, 52975.544 25/04/24,12:08:08,05,11,1, 11.9,1,1, 8.391, 10501.888, 398.463, 52975.594 25/04/24,12:08:08,06,11,1, 11.9,1,1, 8.391, 10501.895, 398.470, 52975.480 25/04/24,12:08:08,07,11,1, 11.9,1,1, 8.391, 10501.892, 398.446, 52975.496 25/04/24,12:08:08,08,11,1, 11.9,1,1, 8.391, 10501.902, 398.456, 52975.437 25/04/24,12:08:08,09,11,1, 11.9,1,1, 8.391, 10501.869, 398.445, 52975.566 25/04/24,12:08:08,10,11,1, 11.9,1,1, 8.391, 10501.876, 398.443, 52975.475 25/04/24,12:08:08,11,11,1, 11.9,1,1, 8.391, 10501.919, 398.442, 52975.523 25/04/24,12:08:08,12,11,1, 11.9,1,1, 8.391, 10501.889, 398.448, 52975.508 25/04/24,12:08:08,13,11,1, 11.9,1,1, 8.391, 10501.884, 398.429, 52975.503 25/04/24,12:08:08,14,11,1, 11.9,1,1, 8.391, 10501.862, 398.416, 52975.403 25/04/24,12:08:08,15,11,1, 11.9,1,1, 8.391, 10501.889, 398.408, 52975.521 25/04/24,12:08:08,16,11,1, 11.9,1,1, 8.391, 10501.886, 398.413, 52975.483 25/04/24,12:08:08,17,11,1, 11.9,1,1, 8.391, 10501.885, 398.406, 52975.434 25/04/24,12:08:08,18,11,1, 11.9,1,1, 8.391, 10501.884, 398.384, 52975.397 25/04/24,12:08:08,19,11,1, 11.9,1,1, 8.391, 10501.879, 398.393, 52975.425 25/04/24,12:08:09,00,11,1, 11.9,1,1, 8.388, 10501.876, 398.393, 52975.425 25/04/24,12:08:09,01,11,1, 11.9,1,1, 8.388, 10501.862, 398.385, 52975.393 25/04/24,12:08:09,02,11,1, 11.9,1,1, 8.388, 10501.885, 398.415, 52975.485 25/04/24,12:08:09,03,11,1, 11.9,1,1, 8.388, 10501.888, 398.371, 52975.515 25/04/24,12:08:09,04,11,1, 11.9,1,1, 8.388, 10501.881, 398.368, 52975.375 25/04/24,12:08:09,05,11,1, 11.9,1,1, 8.388, 10501.895, 398.346, 52975.394 25/04/24,12:08:09,06,11,1, 11.9,1,1, 8.388, 10501.880, 398.339, 52975.466 25/04/24,12:08:09,07,11,1, 11.9,1,1, 8.388, 10501.882, 398.346, 52975.412 25/04/24,12:08:09,08,11,1, 11.9,1,1, 8.388, 10501.873, 398.341, 52975.453 25/04/24,12:08:09,09,11,1, 11.9,1,1, 8.388, 10501.874, 398.348, 52975.414 25/04/24,12:08:09,10,11,1, 11.9,1,1, 8.388, 10501.871, 398.333, 52975.487 25/04/24,12:08:09,11,11,1, 11.9,1,1, 8.388, 10501.859, 398.321, 52975.404 25/04/24,12:08:09,12,11,1, 11.9,1,1, 8.388, 10501.872, 398.311, 52975.429 25/04/24,12:08:09,13,11,1, 11.9,1,1, 8.388, 10501.872, 398.326, 52975.499 25/04/24,12:08:09,14,11,1, 11.9,1,1, 8.388, 10501.870, 398.310, 52975.420 25/04/24,12:08:09,15,11,1, 11.9,1,1, 8.388, 10501.896, 398.290, 52975.421 25/04/24,12:08:09,16,11,1, 11.9,1,1, 8.388, 10501.881, 398.324, 52975.391 25/04/24,12:08:09,17,11,1, 11.9,1,1, 8.388, 10501.874, 398.307, 52975.345 25/04/24,12:08:09,18,11,1, 11.9,1,1, 8.388, 10501.872, 398.306, 52975.423 25/04/24,12:08:09,19,11,1, 11.9,1,1, 8.388, 10501.872, 398.301, 52975.437 25/04/24,12:08:10,00,11,1, 11.9,1,1, 8.389, 10501.868, 398.301, 52975.437 25/04/24,12:08:10,01,11,1, 11.9,1,1, 8.389, 10501.925, 398.297, 52975.457 25/04/24,12:08:10,02,11,1, 11.9,1,1, 8.389, 10501.888, 398.279, 52975.328 25/04/24,12:08:10,03,11,1, 11.9,1,1, 8.389, 10501.884, 398.283, 52975.377 25/04/24,12:08:10,04,11,1, 11.9,1,1, 8.389, 10501.883, 398.281, 52975.434 25/04/24,12:08:10,05,11,1, 11.9,1,1, 8.389, 10501.901, 398.249, 52975.447 25/04/24,12:08:10,06,11,1, 11.9,1,1, 8.389, 10501.891, 398.248, 52975.403 25/04/24,12:08:10,07,11,1, 11.9,1,1, 8.389, 10501.874, 398.260, 52975.338 25/04/24,12:08:10,08,11,1, 11.9,1,1, 8.389, 10501.897, 398.222, 52975.320 25/04/24,12:08:10,09,11,1, 11.9,1,1, 8.389, 10501.851, 398.215, 52975.413 25/04/24,12:08:10,10,11,1, 11.9,1,1, 8.389, 10501.882, 398.237, 52975.407 25/04/24,12:08:10,11,11,1, 11.9,1,1, 8.389, 10501.901, 398.242, 52975.407 25/04/24,12:08:10,12,11,1, 11.9,1,1, 8.389, 10501.887, 398.224, 52975.404 25/04/24,12:08:10,13,11,1, 11.9,1,1, 8.389, 10501.889, 398.234, 52975.346 25/04/24,12:08:10,14,11,1, 11.9,1,1, 8.389, 10501.908, 398.218, 52975.324 25/04/24,12:08:10,15,11,1, 11.9,1,1, 8.389, 10501.900, 398.215, 52975.418 25/04/24,12:08:10,16,11,1, 11.9,1,1, 8.389, 10501.887, 398.187, 52975.400 25/04/24,12:08:10,17,11,1, 11.9,1,1, 8.389, 10501.897, 398.187, 52975.241 25/04/24,12:08:10,18,11,1, 11.9,1,1, 8.389, 10501.878, 398.187, 52975.283 25/04/24,12:08:10,19,11,1, 11.9,1,1, 8.389, 10501.887, 398.192, 52975.296 25/04/24,12:08:11,00,11,1, 11.9,1,1, 8.390, 10501.884, 398.192, 52975.296 25/04/24,12:08:11,01,11,1, 11.9,1,1, 8.390, 10501.898, 398.172, 52975.272 25/04/24,12:08:11,02,11,1, 11.9,1,1, 8.390, 10501.899, 398.169, 52975.393 25/04/24,12:08:11,03,11,1, 11.9,1,1, 8.390, 10501.899, 398.166, 52975.354 25/04/24,12:08:11,04,11,1, 11.9,1,1, 8.390, 10501.895, 398.150, 52975.272 25/04/24,12:08:11,05,11,1, 11.9,1,1, 8.390, 10501.904, 398.158, 52975.277 25/04/24,12:08:11,06,11,1, 11.9,1,1, 8.390, 10501.894, 398.145, 52975.296 25/04/24,12:08:11,07,11,1, 11.9,1,1, 8.390, 10501.885, 398.134, 52975.287 25/04/24,12:08:11,08,11,1, 11.9,1,1, 8.390, 10501.904, 398.133, 52975.355 25/04/24,12:08:11,09,11,1, 11.9,1,1, 8.390, 10501.889, 398.125, 52975.224 25/04/24,12:08:11,10,11,1, 11.9,1,1, 8.390, 10501.887, 398.126, 52975.325 25/04/24,12:08:11,11,11,1, 11.9,1,1, 8.390, 10501.903, 398.125, 52975.284 25/04/24,12:08:11,12,11,1, 11.9,1,1, 8.390, 10501.891, 398.117, 52975.295 25/04/24,12:08:11,13,11,1, 11.9,1,1, 8.390, 10501.888, 398.125, 52975.246 25/04/24,12:08:11,14,11,1, 11.9,1,1, 8.390, 10501.895, 398.108, 52975.330 25/04/24,12:08:11,15,11,1, 11.9,1,1, 8.390, 10501.880, 398.110, 52975.354 25/04/24,12:08:11,16,11,1, 11.9,1,1, 8.390, 10501.892, 398.089, 52975.335 25/04/24,12:08:11,17,11,1, 11.9,1,1, 8.390, 10501.899, 398.086, 52975.363 25/04/24,12:08:11,18,11,1, 11.9,1,1, 8.390, 10501.905, 398.083, 52975.191 25/04/24,12:08:11,19,11,1, 11.9,1,1, 8.390, 10501.890, 398.096, 52975.246 25/04/24,12:08:12,00,10,1, 11.9,1,1, 8.389, 10501.884, 398.096, 52975.246 25/04/24,12:08:12,01,10,1, 11.9,1,1, 8.389, 10501.885, 398.085, 52975.283 25/04/24,12:08:12,02,10,1, 11.9,1,1, 8.389, 10501.887, 398.073, 52975.258 25/04/24,12:08:12,03,10,1, 11.9,1,1, 8.389, 10501.887, 398.063, 52975.298 25/04/24,12:08:12,04,10,1, 11.9,1,1, 8.389, 10501.889, 398.041, 52975.276 25/04/24,12:08:12,05,10,1, 11.9,1,1, 8.389, 10501.894, 398.071, 52975.266 25/04/24,12:08:12,06,10,1, 11.9,1,1, 8.389, 10501.872, 398.045, 52975.305 25/04/24,12:08:12,07,10,1, 11.9,1,1, 8.389, 10501.868, 398.033, 52975.206 25/04/24,12:08:12,08,10,1, 11.9,1,1, 8.389, 10501.880, 398.045, 52975.277 25/04/24,12:08:12,09,10,1, 11.9,1,1, 8.389, 10501.890, 398.024, 52975.279 25/04/24,12:08:12,10,10,1, 11.9,1,1, 8.389, 10501.890, 398.026, 52975.176 25/04/24,12:08:12,11,10,1, 11.9,1,1, 8.389, 10501.892, 398.025, 52975.310 25/04/24,12:08:12,12,10,1, 11.9,1,1, 8.389, 10501.882, 398.013, 52975.187 25/04/24,12:08:12,13,10,1, 11.9,1,1, 8.389, 10501.899, 398.006, 52975.252 25/04/24,12:08:12,14,10,1, 11.9,1,1, 8.389, 10501.878, 398.032, 52975.288 25/04/24,12:08:12,15,10,1, 11.9,1,1, 8.389, 10501.876, 397.984, 52975.192 25/04/24,12:08:12,16,10,1, 11.9,1,1, 8.389, 10501.886, 398.000, 52975.171 25/04/24,12:08:12,17,10,1, 11.9,1,1, 8.389, 10501.873, 397.982, 52975.207 25/04/24,12:08:12,18,10,1, 11.9,1,1, 8.389, 10501.878, 397.982, 52975.215 25/04/24,12:08:12,19,10,1, 11.9,1,1, 8.389, 10501.879, 397.968, 52975.267 25/04/24,12:08:13,00,10,1, 11.9,1,1, 8.389, 10501.876, 397.968, 52975.267 25/04/24,12:08:13,01,10,1, 11.9,1,1, 8.389, 10501.879, 397.948, 52975.190 25/04/24,12:08:13,02,10,1, 11.9,1,1, 8.389, 10501.879, 397.937, 52975.244 25/04/24,12:08:13,03,10,1, 11.9,1,1, 8.389, 10501.864, 397.955, 52975.202 25/04/24,12:08:13,04,10,1, 11.9,1,1, 8.389, 10501.877, 397.926, 52975.193 25/04/24,12:08:13,05,10,1, 11.9,1,1, 8.389, 10501.900, 397.927, 52975.241 25/04/24,12:08:13,06,10,1, 11.9,1,1, 8.389, 10501.880, 397.932, 52975.217 25/04/24,12:08:13,07,10,1, 11.9,1,1, 8.389, 10501.894, 397.944, 52975.242 25/04/24,12:08:13,08,10,1, 11.9,1,1, 8.389, 10501.856, 397.914, 52975.206 25/04/24,12:08:13,09,10,1, 11.9,1,1, 8.389, 10501.874, 397.924, 52975.102 25/04/24,12:08:13,10,10,1, 11.9,1,1, 8.389, 10501.876, 397.899, 52975.196 25/04/24,12:08:13,11,10,1, 11.9,1,1, 8.389, 10501.890, 397.884, 52975.151 25/04/24,12:08:13,12,10,1, 11.9,1,1, 8.389, 10501.887, 397.887, 52975.181 25/04/24,12:08:13,13,10,1, 11.9,1,1, 8.389, 10501.889, 397.876, 52975.177 25/04/24,12:08:13,14,10,1, 11.9,1,1, 8.389, 10501.884, 397.899, 52975.163 25/04/24,12:08:13,15,10,1, 11.9,1,1, 8.389, 10501.895, 397.884, 52975.216 25/04/24,12:08:13,16,10,1, 11.9,1,1, 8.389, 10501.885, 397.898, 52975.165 25/04/24,12:08:13,17,10,1, 11.9,1,1, 8.389, 10501.884, 397.861, 52975.167 25/04/24,12:08:13,18,10,1, 11.9,1,1, 8.389, 10501.899, 397.862, 52975.167 25/04/24,12:08:13,19,10,1, 11.9,1,1, 8.389, 10501.890, 397.886, 52975.220 25/04/24,12:08:14,00,10,1, 11.9,1,1, 8.394, 10501.884, 397.886, 52975.220 25/04/24,12:08:14,01,10,1, 11.9,1,1, 8.394, 10501.894, 397.868, 52975.161 25/04/24,12:08:14,02,10,1, 11.9,1,1, 8.394, 10501.887, 397.862, 52975.127 25/04/24,12:08:14,03,10,1, 11.9,1,1, 8.394, 10501.888, 397.846, 52975.006 25/04/24,12:08:14,04,10,1, 11.9,1,1, 8.394, 10501.909, 397.843, 52975.206 25/04/24,12:08:14,05,10,1, 11.9,1,1, 8.394, 10501.897, 397.833, 52975.042 25/04/24,12:08:14,06,10,1, 11.9,1,1, 8.394, 10501.935, 397.807, 52975.187 25/04/24,12:08:14,07,10,1, 11.9,1,1, 8.394, 10501.885, 397.823, 52975.127 25/04/24,12:08:14,08,10,1, 11.9,1,1, 8.394, 10501.874, 397.847, 52975.183 25/04/24,12:08:14,09,10,1, 11.9,1,1, 8.394, 10501.897, 397.792, 52975.162 25/04/24,12:08:14,10,10,1, 11.9,1,1, 8.394, 10501.867, 397.813, 52975.197 25/04/24,12:08:14,11,10,1, 11.9,1,1, 8.394, 10501.881, 397.780, 52975.095 25/04/24,12:08:14,12,10,1, 11.9,1,1, 8.394, 10501.882, 397.824, 52975.096 25/04/24,12:08:14,13,10,1, 11.9,1,1, 8.394, 10501.851, 397.805, 52975.114 25/04/24,12:08:14,14,10,1, 11.9,1,1, 8.394, 10501.863, 397.787, 52975.089 25/04/24,12:08:14,15,10,1, 11.9,1,1, 8.394, 10501.881, 397.791, 52975.121 25/04/24,12:08:14,16,10,1, 11.9,1,1, 8.394, 10501.883, 397.759, 52975.112 25/04/24,12:08:14,17,10,1, 11.9,1,1, 8.394, 10501.892, 397.794, 52975.130 25/04/24,12:08:14,18,10,1, 11.9,1,1, 8.394, 10501.844, 397.777, 52975.111 25/04/24,12:08:14,19,10,1, 11.9,1,1, 8.394, 10501.847, 397.799, 52975.173 25/04/24,12:08:15,00,10,1, 11.9,1,1, 8.388, 10501.842, 397.799, 52975.173 25/04/24,12:08:15,01,10,1, 11.9,1,1, 8.388, 10501.879, 397.771, 52975.061 25/04/24,12:08:15,02,10,1, 11.9,1,1, 8.388, 10501.875, 397.750, 52975.062 25/04/24,12:08:15,03,10,1, 11.9,1,1, 8.388, 10501.854, 397.751, 52975.165 25/04/24,12:08:15,04,10,1, 11.9,1,1, 8.388, 10501.848, 397.759, 52975.135 25/04/24,12:08:15,05,10,1, 11.9,1,1, 8.388, 10501.887, 397.737, 52975.023 25/04/24,12:08:15,06,10,1, 11.9,1,1, 8.388, 10501.860, 397.727, 52975.039 25/04/24,12:08:15,07,10,1, 11.9,1,1, 8.388, 10501.870, 397.720, 52975.072 25/04/24,12:08:15,08,10,1, 11.9,1,1, 8.388, 10501.860, 397.734, 52975.135 25/04/24,12:08:15,09,10,1, 11.9,1,1, 8.388, 10501.864, 397.717, 52975.054 25/04/24,12:08:15,10,10,1, 11.9,1,1, 8.388, 10501.864, 397.734, 52975.156 25/04/24,12:08:15,11,10,1, 11.9,1,1, 8.388, 10501.877, 397.726, 52975.054 25/04/24,12:08:15,12,10,1, 11.9,1,1, 8.388, 10501.853, 397.744, 52975.065 25/04/24,12:08:15,13,10,1, 11.9,1,1, 8.388, 10501.839, 397.707, 52975.104 25/04/24,12:08:15,14,10,1, 11.9,1,1, 8.388, 10501.855, 397.721, 52975.106 25/04/24,12:08:15,15,10,1, 11.9,1,1, 8.388, 10501.821, 397.709, 52975.088 25/04/24,12:08:15,16,10,1, 11.9,1,1, 8.388, 10501.852, 397.695, 52975.053 25/04/24,12:08:15,17,10,1, 11.9,1,1, 8.388, 10501.862, 397.694, 52975.068 25/04/24,12:08:15,18,10,1, 11.9,1,1, 8.388, 10501.849, 397.704, 52975.083 25/04/24,12:08:15,19,10,1, 11.9,1,1, 8.388, 10501.844, 397.662, 52975.061 25/04/24,12:08:16,00,11,1, 12.0,1,1, 8.389, 10501.842, 397.662, 52975.061 25/04/24,12:08:16,01,11,1, 12.0,1,1, 8.389, 10501.884, 397.692, 52975.097 25/04/24,12:08:16,02,11,1, 12.0,1,1, 8.389, 10501.867, 397.663, 52975.046 25/04/24,12:08:16,03,11,1, 12.0,1,1, 8.389, 10501.833, 397.668, 52975.070 25/04/24,12:08:16,04,11,1, 12.0,1,1, 8.389, 10501.857, 397.674, 52975.004 25/04/24,12:08:16,05,11,1, 12.0,1,1, 8.389, 10501.864, 397.660, 52975.037 25/04/24,12:08:16,06,11,1, 12.0,1,1, 8.389, 10501.859, 397.664, 52975.084 25/04/24,12:08:16,07,11,1, 12.0,1,1, 8.389, 10501.835, 397.654, 52975.057 25/04/24,12:08:16,08,11,1, 12.0,1,1, 8.389, 10501.847, 397.651, 52975.056 25/04/24,12:08:16,09,11,1, 12.0,1,1, 8.389, 10501.850, 397.656, 52975.071 25/04/24,12:08:16,10,11,1, 12.0,1,1, 8.389, 10501.847, 397.632, 52975.080 25/04/24,12:08:16,11,11,1, 12.0,1,1, 8.389, 10501.843, 397.643, 52974.985 25/04/24,12:08:16,12,11,1, 12.0,1,1, 8.389, 10501.847, 397.657, 52975.080 25/04/24,12:08:16,13,11,1, 12.0,1,1, 8.389, 10501.852, 397.591, 52975.026 25/04/24,12:08:16,14,11,1, 12.0,1,1, 8.389, 10501.848, 397.619, 52974.987 25/04/24,12:08:16,15,11,1, 12.0,1,1, 8.389, 10501.864, 397.631, 52975.066 25/04/24,12:08:16,16,11,1, 12.0,1,1, 8.389, 10501.855, 397.612, 52974.998 25/04/24,12:08:16,17,11,1, 12.0,1,1, 8.389, 10501.845, 397.629, 52975.081 25/04/24,12:08:16,18,11,1, 12.0,1,1, 8.389, 10501.847, 397.614, 52975.009 25/04/24,12:08:16,19,11,1, 12.0,1,1, 8.389, 10501.851, 397.615, 52975.006 25/04/24,12:08:17,00,10,1, 11.9,1,1, 8.397, 10501.851, 397.615, 52975.006 25/04/24,12:08:17,01,10,1, 11.9,1,1, 8.397, 10501.850, 397.581, 52975.036 25/04/24,12:08:17,02,10,1, 11.9,1,1, 8.397, 10501.854, 397.583, 52975.050 25/04/24,12:08:17,03,10,1, 11.9,1,1, 8.397, 10501.848, 397.593, 52975.057 25/04/24,12:08:17,04,10,1, 11.9,1,1, 8.397, 10501.831, 397.586, 52975.062 25/04/24,12:08:17,05,10,1, 11.9,1,1, 8.397, 10501.857, 397.605, 52975.066 25/04/24,12:08:17,06,10,1, 11.9,1,1, 8.397, 10501.832, 397.605, 52975.057 25/04/24,12:08:17,07,10,1, 11.9,1,1, 8.397, 10501.857, 397.605, 52975.002 25/04/24,12:08:17,08,10,1, 11.9,1,1, 8.397, 10501.803, 397.590, 52975.112 25/04/24,12:08:17,09,10,1, 11.9,1,1, 8.397, 10501.819, 397.601, 52975.168 25/04/24,12:08:17,10,10,1, 11.9,1,1, 8.397, 10501.839, 397.587, 52974.996 25/04/24,12:08:17,11,10,1, 11.9,1,1, 8.397, 10501.828, 397.571, 52974.938 25/04/24,12:08:17,12,10,1, 11.9,1,1, 8.397, 10501.830, 397.584, 52975.009 25/04/24,12:08:17,13,10,1, 11.9,1,1, 8.397, 10501.825, 397.567, 52975.041 25/04/24,12:08:17,14,10,1, 11.9,1,1, 8.397, 10501.832, 397.579, 52975.050 25/04/24,12:08:17,15,10,1, 11.9,1,1, 8.397, 10501.856, 397.585, 52974.958 25/04/24,12:08:17,16,10,1, 11.9,1,1, 8.397, 10501.831, 397.575, 52975.007 25/04/24,12:08:17,17,10,1, 11.9,1,1, 8.397, 10501.838, 397.573, 52975.021 25/04/24,12:08:17,18,10,1, 11.9,1,1, 8.397, 10501.843, 397.553, 52975.073 25/04/24,12:08:17,19,10,1, 11.9,1,1, 8.397, 10501.829, 397.528, 52974.964 25/04/24,12:08:18,00,10,1, 11.9,1,1, 8.392, 10501.826, 397.528, 52974.964 25/04/24,12:08:18,01,10,1, 11.9,1,1, 8.392, 10501.827, 397.530, 52974.975 25/04/24,12:08:18,02,10,1, 11.9,1,1, 8.392, 10501.812, 397.520, 52975.052 25/04/24,12:08:18,03,10,1, 11.9,1,1, 8.392, 10501.840, 397.518, 52974.958 25/04/24,12:08:18,04,10,1, 11.9,1,1, 8.392, 10501.817, 397.541, 52974.940 25/04/24,12:08:18,05,10,1, 11.9,1,1, 8.392, 10501.827, 397.514, 52974.936 25/04/24,12:08:18,06,10,1, 11.9,1,1, 8.392, 10501.815, 397.514, 52974.954 25/04/24,12:08:18,07,10,1, 11.9,1,1, 8.392, 10501.807, 397.531, 52974.950 25/04/24,12:08:18,08,10,1, 11.9,1,1, 8.392, 10501.835, 397.497, 52974.976 25/04/24,12:08:18,09,10,1, 11.9,1,1, 8.392, 10501.814, 397.507, 52974.911 25/04/24,12:08:18,10,10,1, 11.9,1,1, 8.392, 10501.810, 397.488, 52974.858 25/04/24,12:08:18,11,10,1, 11.9,1,1, 8.392, 10501.817, 397.509, 52974.899 25/04/24,12:08:18,12,10,1, 11.9,1,1, 8.392, 10501.837, 397.491, 52974.920 25/04/24,12:08:18,13,10,1, 11.9,1,1, 8.392, 10501.822, 397.501, 52974.937 25/04/24,12:08:18,14,10,1, 11.9,1,1, 8.392, 10501.828, 397.518, 52974.988 25/04/24,12:08:18,15,10,1, 11.9,1,1, 8.392, 10501.802, 397.479, 52974.932 25/04/24,12:08:18,16,10,1, 11.9,1,1, 8.392, 10501.801, 397.483, 52974.920 25/04/24,12:08:18,17,10,1, 11.9,1,1, 8.392, 10501.793, 397.475, 52974.948 25/04/24,12:08:18,18,10,1, 11.9,1,1, 8.392, 10501.782, 397.466, 52974.941 25/04/24,12:08:18,19,10,1, 11.9,1,1, 8.392, 10501.826, 397.486, 52974.962 25/04/24,12:08:19,00,10,1, 11.9,1,1, 8.391, 10501.826, 397.486, 52974.962 25/04/24,12:08:19,01,10,1, 11.9,1,1, 8.391, 10501.791, 397.447, 52974.951 25/04/24,12:08:19,02,10,1, 11.9,1,1, 8.391, 10501.811, 397.456, 52974.941 25/04/24,12:08:19,03,10,1, 11.9,1,1, 8.391, 10501.788, 397.459, 52974.903 25/04/24,12:08:19,04,10,1, 11.9,1,1, 8.391, 10501.783, 397.465, 52974.982 25/04/24,12:08:19,05,10,1, 11.9,1,1, 8.391, 10501.799, 397.445, 52974.895 25/04/24,12:08:19,06,10,1, 11.9,1,1, 8.391, 10501.794, 397.469, 52974.903 25/04/24,12:08:19,07,10,1, 11.9,1,1, 8.391, 10501.794, 397.440, 52974.868 25/04/24,12:08:19,08,10,1, 11.9,1,1, 8.391, 10501.787, 397.453, 52974.893 25/04/24,12:08:19,09,10,1, 11.9,1,1, 8.391, 10501.790, 397.454, 52974.952 25/04/24,12:08:19,10,10,1, 11.9,1,1, 8.391, 10501.784, 397.429, 52974.950 25/04/24,12:08:19,11,10,1, 11.9,1,1, 8.391, 10501.802, 397.438, 52974.925 25/04/24,12:08:19,12,10,1, 11.9,1,1, 8.391, 10501.782, 397.434, 52974.862 25/04/24,12:08:19,13,10,1, 11.9,1,1, 8.391, 10501.806, 397.443, 52974.906 25/04/24,12:08:19,14,10,1, 11.9,1,1, 8.391, 10501.771, 397.420, 52974.932 25/04/24,12:08:19,15,10,1, 11.9,1,1, 8.391, 10501.775, 397.436, 52974.874 25/04/24,12:08:19,16,10,1, 11.9,1,1, 8.391, 10501.767, 397.433, 52974.896 25/04/24,12:08:19,17,10,1, 11.9,1,1, 8.391, 10501.776, 397.412, 52974.889 25/04/24,12:08:19,18,10,1, 11.9,1,1, 8.391, 10501.785, 397.418, 52974.955 25/04/24,12:08:19,19,10,1, 11.9,1,1, 8.391, 10501.784, 397.400, 52974.872 25/04/24,12:08:20,00,10,1, 12.0,1,1, 8.395, 10501.776, 397.400, 52974.872 25/04/24,12:08:20,01,10,1, 12.0,1,1, 8.395, 10501.786, 397.410, 52974.911 25/04/24,12:08:20,02,10,1, 12.0,1,1, 8.395, 10501.776, 397.397, 52974.871 25/04/24,12:08:20,03,10,1, 12.0,1,1, 8.395, 10501.774, 397.402, 52974.881 25/04/24,12:08:20,04,10,1, 12.0,1,1, 8.395, 10501.786, 397.391, 52974.933 25/04/24,12:08:20,05,10,1, 12.0,1,1, 8.395, 10501.768, 397.399, 52974.931 25/04/24,12:08:20,06,10,1, 12.0,1,1, 8.395, 10501.781, 397.403, 52974.895 25/04/24,12:08:20,07,10,1, 12.0,1,1, 8.395, 10501.771, 397.376, 52974.870 25/04/24,12:08:20,08,10,1, 12.0,1,1, 8.395, 10501.742, 397.399, 52974.916 25/04/24,12:08:20,09,10,1, 12.0,1,1, 8.395, 10501.790, 397.394, 52974.903 25/04/24,12:08:20,10,10,1, 12.0,1,1, 8.395, 10501.766, 397.394, 52974.877 25/04/24,12:08:20,11,10,1, 12.0,1,1, 8.395, 10501.761, 397.371, 52974.883 25/04/24,12:08:20,12,10,1, 12.0,1,1, 8.395, 10501.746, 397.388, 52974.921 25/04/24,12:08:20,13,10,1, 12.0,1,1, 8.395, 10501.778, 397.378, 52974.890 25/04/24,12:08:20,14,10,1, 12.0,1,1, 8.395, 10501.770, 397.387, 52974.828 25/04/24,12:08:20,15,10,1, 12.0,1,1, 8.395, 10501.767, 397.381, 52974.890 25/04/24,12:08:20,16,10,1, 12.0,1,1, 8.395, 10501.751, 397.371, 52974.938 25/04/24,12:08:20,17,10,1, 12.0,1,1, 8.395, 10501.742, 397.365, 52974.878 25/04/24,12:08:20,18,10,1, 12.0,1,1, 8.395, 10501.752, 397.363, 52974.867 25/04/24,12:08:20,19,10,1, 12.0,1,1, 8.395, 10501.749, 397.355, 52974.851 25/04/24,12:08:21,00,10,1, 11.9,1,1, 8.396, 10501.742, 397.355, 52974.851 25/04/24,12:08:21,01,10,1, 11.9,1,1, 8.396, 10501.742, 397.352, 52974.936 25/04/24,12:08:21,02,10,1, 11.9,1,1, 8.396, 10501.745, 397.339, 52974.886 25/04/24,12:08:21,03,10,1, 11.9,1,1, 8.396, 10501.761, 397.355, 52974.840 25/04/24,12:08:21,04,10,1, 11.9,1,1, 8.396, 10501.777, 397.351, 52974.923 25/04/24,12:08:21,05,10,1, 11.9,1,1, 8.396, 10501.747, 397.349, 52974.977 25/04/24,12:08:21,06,10,1, 11.9,1,1, 8.396, 10501.741, 397.342, 52974.874 25/04/24,12:08:21,07,10,1, 11.9,1,1, 8.396, 10501.745, 397.322, 52975.075 25/04/24,12:08:21,08,10,1, 11.9,1,1, 8.396, 10501.780, 397.333, 52974.842 25/04/24,12:08:21,09,10,1, 11.9,1,1, 8.396, 10501.757, 397.342, 52974.817 25/04/24,12:08:21,10,10,1, 11.9,1,1, 8.396, 10501.757, 397.311, 52974.819 25/04/24,12:08:21,11,10,1, 11.9,1,1, 8.396, 10501.748, 397.338, 52974.793 25/04/24,12:08:21,12,10,1, 11.9,1,1, 8.396, 10501.744, 397.335, 52974.792 25/04/24,12:08:21,13,10,1, 11.9,1,1, 8.396, 10501.737, 397.305, 52974.791 25/04/24,12:08:21,14,10,1, 11.9,1,1, 8.396, 10501.748, 397.322, 52974.833 25/04/24,12:08:21,15,10,1, 11.9,1,1, 8.396, 10501.712, 397.313, 52974.861 25/04/24,12:08:21,16,10,1, 11.9,1,1, 8.396, 10501.719, 397.301, 52974.868 25/04/24,12:08:21,17,10,1, 11.9,1,1, 8.396, 10501.726, 397.297, 52974.839 25/04/24,12:08:21,18,10,1, 11.9,1,1, 8.396, 10501.724, 397.325, 52974.869 25/04/24,12:08:21,19,10,1, 11.9,1,1, 8.396, 10501.721, 397.303, 52974.814 25/04/24,12:08:22,00,11,1, 11.9,1,1, 8.393, 10501.717, 397.303, 52974.814 25/04/24,12:08:22,01,11,1, 11.9,1,1, 8.393, 10501.718, 397.304, 52974.877 25/04/24,12:08:22,02,11,1, 11.9,1,1, 8.393, 10501.713, 397.297, 52974.873 25/04/24,12:08:22,03,11,1, 11.9,1,1, 8.393, 10501.731, 397.278, 52974.798 25/04/24,12:08:22,04,11,1, 11.9,1,1, 8.393, 10501.742, 397.280, 52974.771 25/04/24,12:08:22,05,11,1, 11.9,1,1, 8.393, 10501.733, 397.284, 52974.787 25/04/24,12:08:22,06,11,1, 11.9,1,1, 8.393, 10501.733, 397.255, 52974.770 25/04/24,12:08:22,07,11,1, 11.9,1,1, 8.393, 10501.715, 397.284, 52974.843 25/04/24,12:08:22,08,11,1, 11.9,1,1, 8.393, 10501.732, 397.289, 52974.826 25/04/24,12:08:22,09,11,1, 11.9,1,1, 8.393, 10501.730, 397.252, 52974.803 25/04/24,12:08:22,10,11,1, 11.9,1,1, 8.393, 10501.735, 397.289, 52974.744 25/04/24,12:08:22,11,11,1, 11.9,1,1, 8.393, 10501.698, 397.270, 52974.804 25/04/24,12:08:22,12,11,1, 11.9,1,1, 8.393, 10501.723, 397.280, 52974.812 25/04/24,12:08:22,13,11,1, 11.9,1,1, 8.393, 10501.721, 397.255, 52974.764 25/04/24,12:08:22,14,11,1, 11.9,1,1, 8.393, 10501.717, 397.264, 52974.793 25/04/24,12:08:22,15,11,1, 11.9,1,1, 8.393, 10501.707, 397.259, 52974.821 25/04/24,12:08:22,16,11,1, 11.9,1,1, 8.393, 10501.689, 397.266, 52974.775 25/04/24,12:08:22,17,11,1, 11.9,1,1, 8.393, 10501.731, 397.254, 52974.748 25/04/24,12:08:22,18,11,1, 11.9,1,1, 8.393, 10501.703, 397.253, 52974.765 25/04/24,12:08:22,19,11,1, 11.9,1,1, 8.393, 10501.720, 397.242, 52974.755 25/04/24,12:08:23,00,10,1, 11.9,1,1, 8.394, 10501.717, 397.242, 52974.755 25/04/24,12:08:23,01,10,1, 11.9,1,1, 8.394, 10501.683, 397.231, 52974.687 25/04/24,12:08:23,02,10,1, 11.9,1,1, 8.394, 10501.716, 397.234, 52974.752 25/04/24,12:08:23,03,10,1, 11.9,1,1, 8.394, 10501.711, 397.254, 52974.790 25/04/24,12:08:23,04,10,1, 11.9,1,1, 8.394, 10501.705, 397.233, 52974.748 25/04/24,12:08:23,05,10,1, 11.9,1,1, 8.394, 10501.711, 397.234, 52974.750 25/04/24,12:08:23,06,10,1, 11.9,1,1, 8.394, 10501.712, 397.237, 52974.817 25/04/24,12:08:23,07,10,1, 11.9,1,1, 8.394, 10501.688, 397.235, 52974.805 25/04/24,12:08:23,08,10,1, 11.9,1,1, 8.394, 10501.708, 397.192, 52974.715 25/04/24,12:08:23,09,10,1, 11.9,1,1, 8.394, 10501.708, 397.223, 52974.731 25/04/24,12:08:23,10,10,1, 11.9,1,1, 8.394, 10501.714, 397.214, 52974.731 25/04/24,12:08:23,11,10,1, 11.9,1,1, 8.394, 10501.716, 397.233, 52974.759 25/04/24,12:08:23,12,10,1, 11.9,1,1, 8.394, 10501.705, 397.198, 52974.700 25/04/24,12:08:23,13,10,1, 11.9,1,1, 8.394, 10501.701, 397.202, 52974.735 25/04/24,12:08:23,14,10,1, 11.9,1,1, 8.394, 10501.702, 397.194, 52974.745 25/04/24,12:08:23,15,10,1, 11.9,1,1, 8.394, 10501.736, 397.204, 52974.764 25/04/24,12:08:23,16,10,1, 11.9,1,1, 8.394, 10501.680, 397.196, 52974.786 25/04/24,12:08:23,17,10,1, 11.9,1,1, 8.394, 10501.705, 397.187, 52974.823 25/04/24,12:08:23,18,10,1, 11.9,1,1, 8.394, 10501.702, 397.199, 52974.849 25/04/24,12:08:23,19,10,1, 11.9,1,1, 8.394, 10501.677, 397.173, 52974.739 25/04/24,12:08:24,00,11,1, 12.0,1,1, 8.392, 10501.676, 397.173, 52974.739 25/04/24,12:08:24,01,11,1, 12.0,1,1, 8.392, 10501.712, 397.195, 52974.781 25/04/24,12:08:24,02,11,1, 12.0,1,1, 8.392, 10501.710, 397.200, 52974.774 25/04/24,12:08:24,03,11,1, 12.0,1,1, 8.392, 10501.717, 397.151, 52974.740 25/04/24,12:08:24,04,11,1, 12.0,1,1, 8.392, 10501.704, 397.148, 52974.710 25/04/24,12:08:24,05,11,1, 12.0,1,1, 8.392, 10501.660, 397.179, 52974.773 25/04/24,12:08:24,06,11,1, 12.0,1,1, 8.392, 10501.701, 397.169, 52974.768 25/04/24,12:08:24,07,11,1, 12.0,1,1, 8.392, 10501.694, 397.175, 52974.817 25/04/24,12:08:24,08,11,1, 12.0,1,1, 8.392, 10501.710, 397.169, 52974.779 25/04/24,12:08:24,09,11,1, 12.0,1,1, 8.392, 10501.689, 397.176, 52974.727 25/04/24,12:08:24,10,11,1, 12.0,1,1, 8.392, 10501.696, 397.167, 52974.732 25/04/24,12:08:24,11,11,1, 12.0,1,1, 8.392, 10501.706, 397.159, 52974.705 25/04/24,12:08:24,12,11,1, 12.0,1,1, 8.392, 10501.667, 397.180, 52974.789 25/04/24,12:08:24,13,11,1, 12.0,1,1, 8.392, 10501.698, 397.154, 52974.748 25/04/24,12:08:24,14,11,1, 12.0,1,1, 8.392, 10501.703, 397.170, 52974.770 25/04/24,12:08:24,15,11,1, 12.0,1,1, 8.392, 10501.695, 397.179, 52974.758 25/04/24,12:08:24,16,11,1, 12.0,1,1, 8.392, 10501.701, 397.175, 52974.817 25/04/24,12:08:24,17,11,1, 12.0,1,1, 8.392, 10501.721, 397.138, 52974.686 25/04/24,12:08:24,18,11,1, 12.0,1,1, 8.392, 10501.689, 397.148, 52974.667 25/04/24,12:08:24,19,11,1, 12.0,1,1, 8.392, 10501.690, 397.133, 52974.762 25/04/24,12:08:25,00,11,1, 11.9,1,1, 8.400, 10501.684, 397.133, 52974.762 25/04/24,12:08:25,01,11,1, 11.9,1,1, 8.400, 10501.670, 397.113, 52974.661 25/04/24,12:08:25,02,11,1, 11.9,1,1, 8.400, 10501.659, 397.131, 52974.742 25/04/24,12:08:25,03,11,1, 11.9,1,1, 8.400, 10501.667, 397.127, 52974.722 25/04/24,12:08:25,04,11,1, 11.9,1,1, 8.400, 10501.662, 397.109, 52974.758 25/04/24,12:08:25,05,11,1, 11.9,1,1, 8.400, 10501.682, 397.141, 52974.762 25/04/24,12:08:25,06,11,1, 11.9,1,1, 8.400, 10501.678, 397.105, 52974.716 25/04/24,12:08:25,07,11,1, 11.9,1,1, 8.400, 10501.709, 397.108, 52974.652 25/04/24,12:08:25,08,11,1, 11.9,1,1, 8.400, 10501.697, 397.132, 52974.711 25/04/24,12:08:25,09,11,1, 11.9,1,1, 8.400, 10501.678, 397.114, 52974.626 25/04/24,12:08:25,10,11,1, 11.9,1,1, 8.400, 10501.670, 397.114, 52974.724 25/04/24,12:08:25,11,11,1, 11.9,1,1, 8.400, 10501.689, 397.103, 52974.692 25/04/24,12:08:25,12,11,1, 11.9,1,1, 8.400, 10501.693, 397.101, 52974.660 25/04/24,12:08:25,13,11,1, 11.9,1,1, 8.400, 10501.690, 397.095, 52974.718 25/04/24,12:08:25,14,11,1, 11.9,1,1, 8.400, 10501.682, 397.120, 52974.643 25/04/24,12:08:25,15,11,1, 11.9,1,1, 8.400, 10501.676, 397.102, 52974.713 25/04/24,12:08:25,16,11,1, 11.9,1,1, 8.400, 10501.679, 397.085, 52974.675 25/04/24,12:08:25,17,11,1, 11.9,1,1, 8.400, 10501.662, 397.099, 52974.667 25/04/24,12:08:25,18,11,1, 11.9,1,1, 8.400, 10501.648, 397.104, 52974.683 25/04/24,12:08:25,19,11,1, 11.9,1,1, 8.400, 10501.690, 397.089, 52974.659 25/04/24,12:08:26,00,11,1, 11.9,1,1, 8.394, 10501.684, 397.089, 52974.659 25/04/24,12:08:26,01,11,1, 11.9,1,1, 8.394, 10501.647, 397.093, 52974.698 25/04/24,12:08:26,02,11,1, 11.9,1,1, 8.394, 10501.679, 397.072, 52974.648 25/04/24,12:08:26,03,11,1, 11.9,1,1, 8.394, 10501.677, 397.063, 52974.679 25/04/24,12:08:26,04,11,1, 11.9,1,1, 8.394, 10501.672, 397.058, 52974.663 25/04/24,12:08:26,05,11,1, 11.9,1,1, 8.394, 10501.662, 397.085, 52974.723 25/04/24,12:08:26,06,11,1, 11.9,1,1, 8.394, 10501.682, 397.099, 52974.651 25/04/24,12:08:26,07,11,1, 11.9,1,1, 8.394, 10501.706, 397.072, 52974.706 25/04/24,12:08:26,08,11,1, 11.9,1,1, 8.394, 10501.673, 397.078, 52974.682 25/04/24,12:08:26,09,11,1, 11.9,1,1, 8.394, 10501.672, 397.075, 52974.592 25/04/24,12:08:26,10,11,1, 11.9,1,1, 8.394, 10501.686, 397.056, 52974.629 25/04/24,12:08:26,11,11,1, 11.9,1,1, 8.394, 10501.670, 397.058, 52974.649 25/04/24,12:08:26,12,11,1, 11.9,1,1, 8.394, 10501.673, 397.068, 52974.461 25/04/24,12:08:26,13,11,1, 11.9,1,1, 8.394, 10501.650, 397.068, 52974.714 25/04/24,12:08:26,14,11,1, 11.9,1,1, 8.394, 10501.667, 397.073, 52974.729 25/04/24,12:08:26,15,11,1, 11.9,1,1, 8.394, 10501.656, 397.039, 52974.610 25/04/24,12:08:26,16,11,1, 11.9,1,1, 8.394, 10501.647, 397.035, 52974.651 25/04/24,12:08:26,17,11,1, 11.9,1,1, 8.394, 10501.662, 397.042, 52974.631 25/04/24,12:08:26,18,11,1, 11.9,1,1, 8.394, 10501.634, 397.050, 52974.652 25/04/24,12:08:26,19,11,1, 11.9,1,1, 8.394, 10501.681, 397.022, 52974.634 25/04/24,12:08:27,00,11,1, 12.0,1,1, 8.397, 10501.676, 397.022, 52974.634 25/04/24,12:08:27,01,11,1, 12.0,1,1, 8.397, 10501.670, 397.055, 52974.593 25/04/24,12:08:27,02,11,1, 12.0,1,1, 8.397, 10501.651, 397.059, 52974.591 25/04/24,12:08:27,03,11,1, 12.0,1,1, 8.397, 10501.644, 397.056, 52974.651 25/04/24,12:08:27,04,11,1, 12.0,1,1, 8.397, 10501.659, 397.022, 52974.627 25/04/24,12:08:27,05,11,1, 12.0,1,1, 8.397, 10501.644, 397.022, 52974.602 25/04/24,12:08:27,06,11,1, 12.0,1,1, 8.397, 10501.655, 397.020, 52974.632 25/04/24,12:08:27,07,11,1, 12.0,1,1, 8.397, 10501.653, 397.017, 52974.645 25/04/24,12:08:27,08,11,1, 12.0,1,1, 8.397, 10501.652, 397.023, 52974.658 25/04/24,12:08:27,09,11,1, 12.0,1,1, 8.397, 10501.659, 397.017, 52974.582 25/04/24,12:08:27,10,11,1, 12.0,1,1, 8.397, 10501.638, 397.013, 52974.585 25/04/24,12:08:27,11,11,1, 12.0,1,1, 8.397, 10501.644, 397.002, 52974.665 25/04/24,12:08:27,12,11,1, 12.0,1,1, 8.397, 10501.660, 397.026, 52974.681 25/04/24,12:08:27,13,11,1, 12.0,1,1, 8.397, 10501.650, 396.998, 52974.601 25/04/24,12:08:27,14,11,1, 12.0,1,1, 8.397, 10501.624, 397.005, 52974.636 25/04/24,12:08:27,15,11,1, 12.0,1,1, 8.397, 10501.659, 396.999, 52974.621 25/04/24,12:08:27,16,11,1, 12.0,1,1, 8.397, 10501.673, 396.995, 52974.579 25/04/24,12:08:27,17,11,1, 12.0,1,1, 8.397, 10501.664, 396.996, 52974.622 25/04/24,12:08:27,18,11,1, 12.0,1,1, 8.397, 10501.645, 396.985, 52974.651 25/04/24,12:08:27,19,11,1, 12.0,1,1, 8.397, 10501.652, 397.010, 52974.584 25/04/24,12:08:28,00,10,1, 11.8,1,1, 8.394, 10501.651, 397.010, 52974.584 25/04/24,12:08:28,01,10,1, 11.8,1,1, 8.394, 10501.664, 396.989, 52974.601 25/04/24,12:08:28,02,10,1, 11.8,1,1, 8.394, 10501.662, 396.963, 52974.575 25/04/24,12:08:28,03,10,1, 11.8,1,1, 8.394, 10501.663, 396.984, 52974.654 25/04/24,12:08:28,04,10,1, 11.8,1,1, 8.394, 10501.652, 396.993, 52974.495 25/04/24,12:08:28,05,10,1, 11.8,1,1, 8.394, 10501.639, 396.976, 52974.676 25/04/24,12:08:28,06,10,1, 11.8,1,1, 8.394, 10501.651, 396.982, 52974.628 25/04/24,12:08:28,07,10,1, 11.8,1,1, 8.394, 10501.675, 396.981, 52974.575 25/04/24,12:08:28,08,10,1, 11.8,1,1, 8.394, 10501.665, 396.970, 52974.647 25/04/24,12:08:28,09,10,1, 11.8,1,1, 8.394, 10501.651, 396.974, 52974.616 25/04/24,12:08:28,10,10,1, 11.8,1,1, 8.394, 10501.659, 396.969, 52974.587 25/04/24,12:08:28,11,10,1, 11.8,1,1, 8.394, 10501.654, 396.966, 52974.630 25/04/24,12:08:28,12,10,1, 11.8,1,1, 8.394, 10501.637, 396.971, 52974.592 25/04/24,12:08:28,13,10,1, 11.8,1,1, 8.394, 10501.664, 396.957, 52974.628 25/04/24,12:08:28,14,10,1, 11.8,1,1, 8.394, 10501.656, 396.968, 52974.599 25/04/24,12:08:28,15,10,1, 11.8,1,1, 8.394, 10501.639, 396.972, 52974.527 25/04/24,12:08:28,16,10,1, 11.8,1,1, 8.394, 10501.641, 396.928, 52974.590 25/04/24,12:08:28,17,10,1, 11.8,1,1, 8.394, 10501.650, 396.950, 52974.621 25/04/24,12:08:28,18,10,1, 11.8,1,1, 8.394, 10501.638, 396.932, 52974.585 25/04/24,12:08:28,19,10,1, 11.8,1,1, 8.394, 10501.634, 396.953, 52974.827 25/04/24,12:08:29,00,11,1, 11.9,1,1, 8.395, 10501.626, 396.953, 52974.827 25/04/24,12:08:29,01,11,1, 11.9,1,1, 8.395, 10501.672, 396.925, 52974.478 25/04/24,12:08:29,02,11,1, 11.9,1,1, 8.395, 10501.659, 396.918, 52974.566 25/04/24,12:08:29,03,11,1, 11.9,1,1, 8.395, 10501.631, 396.906, 52974.562 25/04/24,12:08:29,04,11,1, 11.9,1,1, 8.395, 10501.656, 396.912, 52974.482 25/04/24,12:08:29,05,11,1, 11.9,1,1, 8.395, 10501.658, 396.903, 52974.495 25/04/24,12:08:29,06,11,1, 11.9,1,1, 8.395, 10501.627, 396.924, 52974.607 25/04/24,12:08:29,07,11,1, 11.9,1,1, 8.395, 10501.609, 396.919, 52974.558 25/04/24,12:08:29,08,11,1, 11.9,1,1, 8.395, 10501.640, 396.903, 52974.583 25/04/24,12:08:29,09,11,1, 11.9,1,1, 8.395, 10501.639, 396.889, 52974.518 25/04/24,12:08:29,10,11,1, 11.9,1,1, 8.395, 10501.623, 396.919, 52974.547 25/04/24,12:08:29,11,11,1, 11.9,1,1, 8.395, 10501.634, 396.918, 52974.536 25/04/24,12:08:29,12,11,1, 11.9,1,1, 8.395, 10501.634, 396.907, 52974.527 25/04/24,12:08:29,13,11,1, 11.9,1,1, 8.395, 10501.645, 396.902, 52974.501 25/04/24,12:08:29,14,11,1, 11.9,1,1, 8.395, 10501.633, 396.897, 52974.578 25/04/24,12:08:29,15,11,1, 11.9,1,1, 8.395, 10501.637, 396.905, 52974.554 25/04/24,12:08:29,16,11,1, 11.9,1,1, 8.395, 10501.634, 396.883, 52974.536 25/04/24,12:08:29,17,11,1, 11.9,1,1, 8.395, 10501.633, 396.905, 52974.522 25/04/24,12:08:29,18,11,1, 11.9,1,1, 8.395, 10501.647, 396.899, 52974.483 25/04/24,12:08:29,19,11,1, 11.9,1,1, 8.395, 10501.648, 396.885, 52974.514 25/04/24,12:08:30,00,11,1, 11.9,1,1, 8.394, 10501.642, 396.885, 52974.514 25/04/24,12:08:30,01,11,1, 11.9,1,1, 8.394, 10501.657, 396.881, 52974.491 25/04/24,12:08:30,02,11,1, 11.9,1,1, 8.394, 10501.641, 396.870, 52974.476 25/04/24,12:08:30,03,11,1, 11.9,1,1, 8.394, 10501.638, 396.893, 52974.600 25/04/24,12:08:30,04,11,1, 11.9,1,1, 8.394, 10501.670, 396.860, 52974.402 25/04/24,12:08:30,05,11,1, 11.9,1,1, 8.394, 10501.661, 396.886, 52974.500 25/04/24,12:08:30,06,11,1, 11.9,1,1, 8.394, 10501.650, 396.875, 52974.513 25/04/24,12:08:30,07,11,1, 11.9,1,1, 8.394, 10501.649, 396.864, 52974.542 25/04/24,12:08:30,08,11,1, 11.9,1,1, 8.394, 10501.647, 396.867, 52974.509 25/04/24,12:08:30,09,11,1, 11.9,1,1, 8.394, 10501.647, 396.859, 52974.537 25/04/24,12:08:30,10,11,1, 11.9,1,1, 8.394, 10501.648, 396.863, 52974.536 25/04/24,12:08:30,11,11,1, 11.9,1,1, 8.394, 10501.639, 396.871, 52974.520 25/04/24,12:08:30,12,11,1, 11.9,1,1, 8.394, 10501.650, 396.866, 52974.527 25/04/24,12:08:30,13,11,1, 11.9,1,1, 8.394, 10501.664, 396.858, 52974.491 25/04/24,12:08:30,14,11,1, 11.9,1,1, 8.394, 10501.634, 396.845, 52974.538 25/04/24,12:08:30,15,11,1, 11.9,1,1, 8.394, 10501.658, 396.841, 52974.535 25/04/24,12:08:30,16,11,1, 11.9,1,1, 8.394, 10501.661, 396.834, 52974.473 25/04/24,12:08:30,17,11,1, 11.9,1,1, 8.394, 10501.645, 396.847, 52974.538 25/04/24,12:08:30,18,11,1, 11.9,1,1, 8.394, 10501.650, 396.847, 52974.491 25/04/24,12:08:30,19,11,1, 11.9,1,1, 8.394, 10501.645, 396.841, 52974.461 25/04/24,12:08:31,00,10,1, 11.9,1,1, 8.395, 10501.642, 396.841, 52974.461 25/04/24,12:08:31,01,10,1, 11.9,1,1, 8.395, 10501.625, 396.848, 52974.566 25/04/24,12:08:31,02,10,1, 11.9,1,1, 8.395, 10501.647, 396.827, 52974.437 25/04/24,12:08:31,03,10,1, 11.9,1,1, 8.395, 10501.639, 396.827, 52974.499 25/04/24,12:08:31,04,10,1, 11.9,1,1, 8.395, 10501.639, 396.838, 52974.470 25/04/24,12:08:31,05,10,1, 11.9,1,1, 8.395, 10501.643, 396.850, 52974.520 25/04/24,12:08:31,06,10,1, 11.9,1,1, 8.395, 10501.654, 396.839, 52974.471 25/04/24,12:08:31,07,10,1, 11.9,1,1, 8.395, 10501.635, 396.838, 52974.507 25/04/24,12:08:31,08,10,1, 11.9,1,1, 8.395, 10501.642, 396.805, 52974.436 25/04/24,12:08:31,09,10,1, 11.9,1,1, 8.395, 10501.663, 396.819, 52974.472 25/04/24,12:08:31,10,10,1, 11.9,1,1, 8.395, 10501.639, 396.793, 52974.521 25/04/24,12:08:31,11,10,1, 11.9,1,1, 8.395, 10501.636, 396.792, 52974.502 25/04/24,12:08:31,12,10,1, 11.9,1,1, 8.395, 10501.677, 396.819, 52974.536 25/04/24,12:08:31,13,10,1, 11.9,1,1, 8.395, 10501.641, 396.808, 52974.530 25/04/24,12:08:31,14,10,1, 11.9,1,1, 8.395, 10501.642, 396.796, 52974.439 25/04/24,12:08:31,15,10,1, 11.9,1,1, 8.395, 10501.640, 396.796, 52974.538 25/04/24,12:08:31,16,10,1, 11.9,1,1, 8.395, 10501.637, 396.783, 52974.482 25/04/24,12:08:31,17,10,1, 11.9,1,1, 8.395, 10501.647, 396.803, 52974.531 25/04/24,12:08:31,18,10,1, 11.9,1,1, 8.395, 10501.654, 396.779, 52974.468 25/04/24,12:08:31,19,10,1, 11.9,1,1, 8.395, 10501.664, 396.801, 52974.523 25/04/24,12:08:32,00,10,1, 11.9,1,1, 8.396, 10501.659, 396.801, 52974.523 25/04/24,12:08:32,01,10,1, 11.9,1,1, 8.396, 10501.633, 396.799, 52974.435 25/04/24,12:08:32,02,10,1, 11.9,1,1, 8.396, 10501.638, 396.796, 52974.499 25/04/24,12:08:32,03,10,1, 11.9,1,1, 8.396, 10501.669, 396.769, 52974.496 25/04/24,12:08:32,04,10,1, 11.9,1,1, 8.396, 10501.666, 396.748, 52974.327 25/04/24,12:08:32,05,10,1, 11.9,1,1, 8.396, 10501.627, 396.780, 52974.494 25/04/24,12:08:32,06,10,1, 11.9,1,1, 8.396, 10501.639, 396.789, 52974.535 25/04/24,12:08:32,07,10,1, 11.9,1,1, 8.396, 10501.651, 396.796, 52974.473 25/04/24,12:08:32,08,10,1, 11.9,1,1, 8.396, 10501.659, 396.784, 52974.444 25/04/24,12:08:32,09,10,1, 11.9,1,1, 8.396, 10501.681, 396.787, 52974.447 25/04/24,12:08:32,10,10,1, 11.9,1,1, 8.396, 10501.666, 396.773, 52974.547 25/04/24,12:08:32,11,10,1, 11.9,1,1, 8.396, 10501.666, 396.768, 52974.514 25/04/24,12:08:32,12,10,1, 11.9,1,1, 8.396, 10501.652, 396.774, 52974.545 25/04/24,12:08:32,13,10,1, 11.9,1,1, 8.396, 10501.674, 396.780, 52974.472 25/04/24,12:08:32,14,10,1, 11.9,1,1, 8.396, 10501.669, 396.772, 52974.451 25/04/24,12:08:32,15,10,1, 11.9,1,1, 8.396, 10501.668, 396.757, 52974.485 25/04/24,12:08:32,16,10,1, 11.9,1,1, 8.396, 10501.685, 396.764, 52974.436 25/04/24,12:08:32,17,10,1, 11.9,1,1, 8.396, 10501.654, 396.750, 52974.442 25/04/24,12:08:32,18,10,1, 11.9,1,1, 8.396, 10501.647, 396.788, 52974.477 25/04/24,12:08:32,19,10,1, 11.9,1,1, 8.396, 10501.675, 396.742, 52974.493 25/04/24,12:08:33,00,10,1, 11.9,1,1, 8.399, 10501.667, 396.742, 52974.493 25/04/24,12:08:33,01,10,1, 11.9,1,1, 8.399, 10501.659, 396.745, 52974.415 25/04/24,12:08:33,02,10,1, 11.9,1,1, 8.399, 10501.690, 396.751, 52974.463 25/04/24,12:08:33,03,10,1, 11.9,1,1, 8.399, 10501.661, 396.758, 52974.459 25/04/24,12:08:33,04,10,1, 11.9,1,1, 8.399, 10501.674, 396.721, 52974.477 25/04/24,12:08:33,05,10,1, 11.9,1,1, 8.399, 10501.692, 396.761, 52974.445 25/04/24,12:08:33,06,10,1, 11.9,1,1, 8.399, 10501.654, 396.742, 52974.444 25/04/24,12:08:33,07,10,1, 11.9,1,1, 8.399, 10501.639, 396.762, 52974.429 25/04/24,12:08:33,08,10,1, 11.9,1,1, 8.399, 10501.693, 396.732, 52974.449 25/04/24,12:08:33,09,10,1, 11.9,1,1, 8.399, 10501.657, 396.749, 52974.438 25/04/24,12:08:33,10,10,1, 11.9,1,1, 8.399, 10501.665, 396.729, 52974.485 25/04/24,12:08:33,11,10,1, 11.9,1,1, 8.399, 10501.646, 396.733, 52974.435 25/04/24,12:08:33,12,10,1, 11.9,1,1, 8.399, 10501.636, 396.739, 52974.458 25/04/24,12:08:33,13,10,1, 11.9,1,1, 8.399, 10501.660, 396.747, 52974.477 25/04/24,12:08:33,14,10,1, 11.9,1,1, 8.399, 10501.662, 396.748, 52974.509 25/04/24,12:08:33,15,10,1, 11.9,1,1, 8.399, 10501.668, 396.753, 52974.515 25/04/24,12:08:33,16,10,1, 11.9,1,1, 8.399, 10501.684, 396.710, 52974.259 25/04/24,12:08:33,17,10,1, 11.9,1,1, 8.399, 10501.660, 396.735, 52974.459 25/04/24,12:08:33,18,10,1, 11.9,1,1, 8.399, 10501.664, 396.728, 52974.491 25/04/24,12:08:33,19,10,1, 11.9,1,1, 8.399, 10501.662, 396.724, 52974.512 25/04/24,12:08:34,00,10,1, 11.9,1,1, 8.396, 10501.659, 396.724, 52974.512 25/04/24,12:08:34,01,10,1, 11.9,1,1, 8.396, 10501.691, 396.726, 52974.442 25/04/24,12:08:34,02,10,1, 11.9,1,1, 8.396, 10501.703, 396.720, 52974.436 25/04/24,12:08:34,03,10,1, 11.9,1,1, 8.396, 10501.682, 396.711, 52974.478 25/04/24,12:08:34,04,10,1, 11.9,1,1, 8.396, 10501.689, 396.698, 52974.426 25/04/24,12:08:34,05,10,1, 11.9,1,1, 8.396, 10501.689, 396.705, 52974.399 25/04/24,12:08:34,06,10,1, 11.9,1,1, 8.396, 10501.659, 396.714, 52974.478 25/04/24,12:08:34,07,10,1, 11.9,1,1, 8.396, 10501.695, 396.715, 52974.424 25/04/24,12:08:34,08,10,1, 11.9,1,1, 8.396, 10501.654, 396.728, 52974.490 25/04/24,12:08:34,09,10,1, 11.9,1,1, 8.396, 10501.675, 396.714, 52974.363 25/04/24,12:08:34,10,10,1, 11.9,1,1, 8.396, 10501.681, 396.708, 52974.494 25/04/24,12:08:34,11,10,1, 11.9,1,1, 8.396, 10501.661, 396.701, 52974.463 25/04/24,12:08:34,12,10,1, 11.9,1,1, 8.396, 10501.683, 396.701, 52974.462 25/04/24,12:08:34,13,10,1, 11.9,1,1, 8.396, 10501.699, 396.692, 52974.369 25/04/24,12:08:34,14,10,1, 11.9,1,1, 8.396, 10501.661, 396.715, 52974.401 25/04/24,12:08:34,15,10,1, 11.9,1,1, 8.396, 10501.666, 396.690, 52974.417 25/04/24,12:08:34,16,10,1, 11.9,1,1, 8.396, 10501.694, 396.675, 52974.467 25/04/24,12:08:34,17,10,1, 11.9,1,1, 8.396, 10501.662, 396.649, 52974.399 25/04/24,12:08:34,18,10,1, 11.9,1,1, 8.396, 10501.695, 396.684, 52974.422 25/04/24,12:08:34,19,10,1, 11.9,1,1, 8.396, 10501.673, 396.675, 52974.509 25/04/24,12:08:35,00,10,1, 11.9,1,1, 8.399, 10501.667, 396.675, 52974.509 25/04/24,12:08:35,01,10,1, 11.9,1,1, 8.399, 10501.695, 396.676, 52974.506 25/04/24,12:08:35,02,10,1, 11.9,1,1, 8.399, 10501.723, 396.682, 52974.370 25/04/24,12:08:35,03,10,1, 11.9,1,1, 8.399, 10501.676, 396.669, 52974.392 25/04/24,12:08:35,04,10,1, 11.9,1,1, 8.399, 10501.718, 396.666, 52974.398 25/04/24,12:08:35,05,10,1, 11.9,1,1, 8.399, 10501.705, 396.689, 52974.434 25/04/24,12:08:35,06,10,1, 11.9,1,1, 8.399, 10501.710, 396.685, 52974.388 25/04/24,12:08:35,07,10,1, 11.9,1,1, 8.399, 10501.696, 396.695, 52974.431 25/04/24,12:08:35,08,10,1, 11.9,1,1, 8.399, 10501.702, 396.667, 52974.409 25/04/24,12:08:35,09,10,1, 11.9,1,1, 8.399, 10501.694, 396.677, 52974.352 25/04/24,12:08:35,10,10,1, 11.9,1,1, 8.399, 10501.685, 396.661, 52974.432 25/04/24,12:08:35,11,10,1, 11.9,1,1, 8.399, 10501.687, 396.707, 52974.415 25/04/24,12:08:35,12,10,1, 11.9,1,1, 8.399, 10501.674, 396.684, 52974.435 25/04/24,12:08:35,13,10,1, 11.9,1,1, 8.399, 10501.698, 396.692, 52974.399 25/04/24,12:08:35,14,10,1, 11.9,1,1, 8.399, 10501.675, 396.683, 52974.368 25/04/24,12:08:35,15,10,1, 11.9,1,1, 8.399, 10501.713, 396.666, 52974.368 25/04/24,12:08:35,16,10,1, 11.9,1,1, 8.399, 10501.695, 396.683, 52974.426 25/04/24,12:08:35,17,10,1, 11.9,1,1, 8.399, 10501.690, 396.683, 52974.361 25/04/24,12:08:35,18,10,1, 11.9,1,1, 8.399, 10501.681, 396.646, 52974.390 25/04/24,12:08:35,19,10,1, 11.9,1,1, 8.399, 10501.701, 396.676, 52974.401 25/04/24,12:08:36,00,10,1, 12.0,1,1, 8.394, 10501.701, 396.676, 52974.401 25/04/24,12:08:36,01,10,1, 12.0,1,1, 8.394, 10501.680, 396.673, 52974.420 25/04/24,12:08:36,02,10,1, 12.0,1,1, 8.394, 10501.688, 396.655, 52974.411 25/04/24,12:08:36,03,10,1, 12.0,1,1, 8.394, 10501.701, 396.656, 52974.394 25/04/24,12:08:36,04,10,1, 12.0,1,1, 8.394, 10501.674, 396.657, 52974.397 25/04/24,12:08:36,05,10,1, 12.0,1,1, 8.394, 10501.690, 396.670, 52974.440 25/04/24,12:08:36,06,10,1, 12.0,1,1, 8.394, 10501.699, 396.652, 52974.380 25/04/24,12:08:36,07,10,1, 12.0,1,1, 8.394, 10501.714, 396.659, 52974.433 25/04/24,12:08:36,08,10,1, 12.0,1,1, 8.394, 10501.697, 396.648, 52974.373 25/04/24,12:08:36,09,10,1, 12.0,1,1, 8.394, 10501.709, 396.669, 52974.452 25/04/24,12:08:36,10,10,1, 12.0,1,1, 8.394, 10501.704, 396.654, 52974.420 25/04/24,12:08:36,11,10,1, 12.0,1,1, 8.394, 10501.723, 396.642, 52974.337 25/04/24,12:08:36,12,10,1, 12.0,1,1, 8.394, 10501.710, 396.677, 52974.426 25/04/24,12:08:36,13,10,1, 12.0,1,1, 8.394, 10501.714, 396.649, 52974.301 25/04/24,12:08:36,14,10,1, 12.0,1,1, 8.394, 10501.701, 396.645, 52974.345 25/04/24,12:08:36,15,10,1, 12.0,1,1, 8.394, 10501.696, 396.655, 52974.346 25/04/24,12:08:36,16,10,1, 12.0,1,1, 8.394, 10501.686, 396.644, 52974.375 25/04/24,12:08:36,17,10,1, 12.0,1,1, 8.394, 10501.681, 396.647, 52974.320 25/04/24,12:08:36,18,10,1, 12.0,1,1, 8.394, 10501.660, 396.648, 52974.400 25/04/24,12:08:36,19,10,1, 12.0,1,1, 8.394, 10501.693, 396.664, 52974.371 25/04/24,12:08:37,00,10,1, 11.9,1,1, 8.399, 10501.692, 396.664, 52974.371 25/04/24,12:08:37,01,10,1, 11.9,1,1, 8.399, 10501.676, 396.622, 52974.349 25/04/24,12:08:37,02,10,1, 11.9,1,1, 8.399, 10501.684, 396.637, 52974.440 25/04/24,12:08:37,03,10,1, 11.9,1,1, 8.399, 10501.672, 396.633, 52974.417 25/04/24,12:08:37,04,10,1, 11.9,1,1, 8.399, 10501.665, 396.648, 52974.346 25/04/24,12:08:37,05,10,1, 11.9,1,1, 8.399, 10501.688, 396.639, 52974.388 25/04/24,12:08:37,06,10,1, 11.9,1,1, 8.399, 10501.664, 396.636, 52974.449 25/04/24,12:08:37,07,10,1, 11.9,1,1, 8.399, 10501.668, 396.598, 52974.307 25/04/24,12:08:37,08,10,1, 11.9,1,1, 8.399, 10501.665, 396.647, 52974.438 25/04/24,12:08:37,09,10,1, 11.9,1,1, 8.399, 10501.686, 396.638, 52974.509 25/04/24,12:08:37,10,10,1, 11.9,1,1, 8.399, 10501.645, 396.637, 52974.286 25/04/24,12:08:37,11,10,1, 11.9,1,1, 8.399, 10501.656, 396.643, 52974.352 25/04/24,12:08:37,12,10,1, 11.9,1,1, 8.399, 10501.641, 396.602, 52974.331 25/04/24,12:08:37,13,10,1, 11.9,1,1, 8.399, 10501.640, 396.656, 52974.403 25/04/24,12:08:37,14,10,1, 11.9,1,1, 8.399, 10501.653, 396.616, 52974.323 25/04/24,12:08:37,15,10,1, 11.9,1,1, 8.399, 10501.653, 396.641, 52974.415 25/04/24,12:08:37,16,10,1, 11.9,1,1, 8.399, 10501.639, 396.645, 52974.397 25/04/24,12:08:37,17,10,1, 11.9,1,1, 8.399, 10501.650, 396.652, 52974.425 25/04/24,12:08:37,18,10,1, 11.9,1,1, 8.399, 10501.638, 396.635, 52974.402 25/04/24,12:08:37,19,10,1, 11.9,1,1, 8.399, 10501.641, 396.634, 52974.320 25/04/24,12:08:38,00,10,1, 11.9,1,1, 8.399, 10501.634, 396.634, 52974.320 25/04/24,12:08:38,01,10,1, 11.9,1,1, 8.399, 10501.648, 396.643, 52974.391 25/04/24,12:08:38,02,10,1, 11.9,1,1, 8.399, 10501.638, 396.641, 52974.454 25/04/24,12:08:38,03,10,1, 11.9,1,1, 8.399, 10501.659, 396.636, 52974.380 25/04/24,12:08:38,04,10,1, 11.9,1,1, 8.399, 10501.625, 396.627, 52974.435 25/04/24,12:08:38,05,10,1, 11.9,1,1, 8.399, 10501.612, 396.641, 52974.371 25/04/24,12:08:38,06,10,1, 11.9,1,1, 8.399, 10501.611, 396.643, 52974.316 25/04/24,12:08:38,07,10,1, 11.9,1,1, 8.399, 10501.640, 396.652, 52974.346 25/04/24,12:08:38,08,10,1, 11.9,1,1, 8.399, 10501.615, 396.653, 52974.436 25/04/24,12:08:38,09,10,1, 11.9,1,1, 8.399, 10501.608, 396.639, 52974.362 25/04/24,12:08:38,10,10,1, 11.9,1,1, 8.399, 10501.610, 396.663, 52974.386 25/04/24,12:08:38,11,10,1, 11.9,1,1, 8.399, 10501.631, 396.656, 52974.379 25/04/24,12:08:38,12,10,1, 11.9,1,1, 8.399, 10501.597, 396.658, 52974.444 25/04/24,12:08:38,13,10,1, 11.9,1,1, 8.399, 10501.603, 396.644, 52974.351 25/04/24,12:08:38,14,10,1, 11.9,1,1, 8.399, 10501.603, 396.649, 52974.413 25/04/24,12:08:38,15,10,1, 11.9,1,1, 8.399, 10501.632, 396.655, 52974.445 25/04/24,12:08:38,16,10,1, 11.9,1,1, 8.399, 10501.625, 396.642, 52974.387 25/04/24,12:08:38,17,10,1, 11.9,1,1, 8.399, 10501.590, 396.664, 52974.307 25/04/24,12:08:38,18,10,1, 11.9,1,1, 8.399, 10501.615, 396.629, 52974.354 25/04/24,12:08:38,19,10,1, 11.9,1,1, 8.399, 10501.599, 396.664, 52974.423 25/04/24,12:08:39,00,10,1, 11.9,1,1, 8.399, 10501.592, 396.664, 52974.423 25/04/24,12:08:39,01,10,1, 11.9,1,1, 8.399, 10501.577, 396.647, 52974.387 25/04/24,12:08:39,02,10,1, 11.9,1,1, 8.399, 10501.600, 396.658, 52974.327 25/04/24,12:08:39,03,10,1, 11.9,1,1, 8.399, 10501.590, 396.656, 52974.425 25/04/24,12:08:39,04,10,1, 11.9,1,1, 8.399, 10501.595, 396.634, 52974.303 25/04/24,12:08:39,05,10,1, 11.9,1,1, 8.399, 10501.608, 396.667, 52974.376 25/04/24,12:08:39,06,10,1, 11.9,1,1, 8.399, 10501.569, 396.668, 52974.404 25/04/24,12:08:39,07,10,1, 11.9,1,1, 8.399, 10501.597, 396.667, 52974.368 25/04/24,12:08:39,08,10,1, 11.9,1,1, 8.399, 10501.578, 396.657, 52974.403 25/04/24,12:08:39,09,10,1, 11.9,1,1, 8.399, 10501.571, 396.650, 52974.348 25/04/24,12:08:39,10,10,1, 11.9,1,1, 8.399, 10501.556, 396.661, 52974.479 25/04/24,12:08:39,11,10,1, 11.9,1,1, 8.399, 10501.571, 396.664, 52974.389 25/04/24,12:08:39,12,10,1, 11.9,1,1, 8.399, 10501.541, 396.656, 52974.427 25/04/24,12:08:39,13,10,1, 11.9,1,1, 8.399, 10501.572, 396.659, 52974.340 25/04/24,12:08:39,14,10,1, 11.9,1,1, 8.399, 10501.581, 396.663, 52974.364 25/04/24,12:08:39,15,10,1, 11.9,1,1, 8.399, 10501.562, 396.657, 52974.358 25/04/24,12:08:39,16,10,1, 11.9,1,1, 8.399, 10501.565, 396.661, 52974.349 25/04/24,12:08:39,17,10,1, 11.9,1,1, 8.399, 10501.540, 396.645, 52974.404 25/04/24,12:08:39,18,10,1, 11.9,1,1, 8.399, 10501.565, 396.660, 52974.314 25/04/24,12:08:39,19,10,1, 11.9,1,1, 8.399, 10501.525, 396.674, 52974.349 25/04/24,12:08:40,00,10,1, 12.0,1,1, 8.399, 10501.525, 396.674, 52974.349 25/04/24,12:08:40,01,10,1, 12.0,1,1, 8.399, 10501.529, 396.660, 52974.349 25/04/24,12:08:40,02,10,1, 12.0,1,1, 8.399, 10501.543, 396.654, 52974.340 25/04/24,12:08:40,03,10,1, 12.0,1,1, 8.399, 10501.551, 396.661, 52974.311 25/04/24,12:08:40,04,10,1, 12.0,1,1, 8.399, 10501.543, 396.669, 52974.323 25/04/24,12:08:40,05,10,1, 12.0,1,1, 8.399, 10501.544, 396.682, 52974.361 25/04/24,12:08:40,06,10,1, 12.0,1,1, 8.399, 10501.537, 396.681, 52974.339 25/04/24,12:08:40,07,10,1, 12.0,1,1, 8.399, 10501.538, 396.695, 52974.450 25/04/24,12:08:40,08,10,1, 12.0,1,1, 8.399, 10501.524, 396.692, 52974.439 25/04/24,12:08:40,09,10,1, 12.0,1,1, 8.399, 10501.527, 396.691, 52974.343 25/04/24,12:08:40,10,10,1, 12.0,1,1, 8.399, 10501.519, 396.706, 52974.468 25/04/24,12:08:40,11,10,1, 12.0,1,1, 8.399, 10501.517, 396.696, 52974.330 25/04/24,12:08:40,12,10,1, 12.0,1,1, 8.399, 10501.536, 396.710, 52974.387 25/04/24,12:08:40,13,10,1, 12.0,1,1, 8.399, 10501.525, 396.672, 52974.314 25/04/24,12:08:40,14,10,1, 12.0,1,1, 8.399, 10501.488, 396.725, 52974.366 25/04/24,12:08:40,15,10,1, 12.0,1,1, 8.399, 10501.516, 396.725, 52974.409 25/04/24,12:08:40,16,10,1, 12.0,1,1, 8.399, 10501.497, 396.717, 52974.366 25/04/24,12:08:40,17,10,1, 12.0,1,1, 8.399, 10501.501, 396.711, 52974.342 25/04/24,12:08:40,18,10,1, 12.0,1,1, 8.399, 10501.512, 396.720, 52974.437 25/04/24,12:08:40,19,10,1, 12.0,1,1, 8.399, 10501.490, 396.700, 52974.388 25/04/24,12:08:41,00,11,1, 11.9,1,1, 8.402, 10501.484, 396.700, 52974.388 25/04/24,12:08:41,01,11,1, 11.9,1,1, 8.402, 10501.494, 396.719, 52974.401 25/04/24,12:08:41,02,11,1, 11.9,1,1, 8.402, 10501.496, 396.731, 52974.381 25/04/24,12:08:41,03,11,1, 11.9,1,1, 8.402, 10501.498, 396.741, 52974.340 25/04/24,12:08:41,04,11,1, 11.9,1,1, 8.402, 10501.495, 396.729, 52974.408 25/04/24,12:08:41,05,11,1, 11.9,1,1, 8.402, 10501.476, 396.719, 52974.366 25/04/24,12:08:41,06,11,1, 11.9,1,1, 8.402, 10501.469, 396.734, 52974.386 25/04/24,12:08:41,07,11,1, 11.9,1,1, 8.402, 10501.498, 396.729, 52974.390 25/04/24,12:08:41,08,11,1, 11.9,1,1, 8.402, 10501.491, 396.743, 52974.426 25/04/24,12:08:41,09,11,1, 11.9,1,1, 8.402, 10501.450, 396.751, 52974.370 25/04/24,12:08:41,10,11,1, 11.9,1,1, 8.402, 10501.477, 396.733, 52974.387 25/04/24,12:08:41,11,11,1, 11.9,1,1, 8.402, 10501.476, 396.729, 52974.374 25/04/24,12:08:41,12,11,1, 11.9,1,1, 8.402, 10501.472, 396.732, 52974.382 25/04/24,12:08:41,13,11,1, 11.9,1,1, 8.402, 10501.428, 396.744, 52974.330 25/04/24,12:08:41,14,11,1, 11.9,1,1, 8.402, 10501.482, 396.748, 52974.391 25/04/24,12:08:41,15,11,1, 11.9,1,1, 8.402, 10501.458, 396.753, 52974.384 25/04/24,12:08:41,16,11,1, 11.9,1,1, 8.402, 10501.456, 396.749, 52974.333 25/04/24,12:08:41,17,11,1, 11.9,1,1, 8.402, 10501.457, 396.754, 52974.438 25/04/24,12:08:41,18,11,1, 11.9,1,1, 8.402, 10501.460, 396.748, 52974.379 25/04/24,12:08:41,19,11,1, 11.9,1,1, 8.402, 10501.446, 396.739, 52974.420 25/04/24,12:08:42,00,10,1, 12.0,1,1, 8.399, 10501.442, 396.739, 52974.420 25/04/24,12:08:42,01,10,1, 12.0,1,1, 8.399, 10501.438, 396.754, 52974.374 25/04/24,12:08:42,02,10,1, 12.0,1,1, 8.399, 10501.450, 396.767, 52974.392 25/04/24,12:08:42,03,10,1, 12.0,1,1, 8.399, 10501.444, 396.756, 52974.357 25/04/24,12:08:42,04,10,1, 12.0,1,1, 8.399, 10501.418, 396.754, 52974.383 25/04/24,12:08:42,05,10,1, 12.0,1,1, 8.399, 10501.447, 396.759, 52974.325 25/04/24,12:08:42,06,10,1, 12.0,1,1, 8.399, 10501.426, 396.761, 52974.408 25/04/24,12:08:42,07,10,1, 12.0,1,1, 8.399, 10501.429, 396.761, 52974.401 25/04/24,12:08:42,08,10,1, 12.0,1,1, 8.399, 10501.414, 396.765, 52974.420 25/04/24,12:08:42,09,10,1, 12.0,1,1, 8.399, 10501.410, 396.789, 52974.454 25/04/24,12:08:42,10,10,1, 12.0,1,1, 8.399, 10501.457, 396.773, 52974.408 25/04/24,12:08:42,11,10,1, 12.0,1,1, 8.399, 10501.424, 396.769, 52974.397 25/04/24,12:08:42,12,10,1, 12.0,1,1, 8.399, 10501.420, 396.761, 52974.450 25/04/24,12:08:42,13,10,1, 12.0,1,1, 8.399, 10501.408, 396.765, 52974.362 25/04/24,12:08:42,14,10,1, 12.0,1,1, 8.399, 10501.419, 396.778, 52974.447 25/04/24,12:08:42,15,10,1, 12.0,1,1, 8.399, 10501.410, 396.787, 52974.424 25/04/24,12:08:42,16,10,1, 12.0,1,1, 8.399, 10501.420, 396.779, 52974.343 25/04/24,12:08:42,17,10,1, 12.0,1,1, 8.399, 10501.409, 396.793, 52974.370 25/04/24,12:08:42,18,10,1, 12.0,1,1, 8.399, 10501.393, 396.782, 52974.397 25/04/24,12:08:42,19,10,1, 12.0,1,1, 8.399, 10501.388, 396.782, 52974.429 25/04/24,12:08:43,00,10,1, 12.0,1,1, 8.402, 10501.384, 396.782, 52974.429 25/04/24,12:08:43,01,10,1, 12.0,1,1, 8.402, 10501.384, 396.786, 52974.443 25/04/24,12:08:43,02,10,1, 12.0,1,1, 8.402, 10501.377, 396.776, 52974.319 25/04/24,12:08:43,03,10,1, 12.0,1,1, 8.402, 10501.384, 396.795, 52974.403 25/04/24,12:08:43,04,10,1, 12.0,1,1, 8.402, 10501.380, 396.816, 52974.423 25/04/24,12:08:43,05,10,1, 12.0,1,1, 8.402, 10501.411, 396.809, 52974.377 25/04/24,12:08:43,06,10,1, 12.0,1,1, 8.402, 10501.361, 396.799, 52974.378 25/04/24,12:08:43,07,10,1, 12.0,1,1, 8.402, 10501.353, 396.805, 52974.414 25/04/24,12:08:43,08,10,1, 12.0,1,1, 8.402, 10501.387, 396.819, 52974.350 25/04/24,12:08:43,09,10,1, 12.0,1,1, 8.402, 10501.356, 396.804, 52974.428 25/04/24,12:08:43,10,10,1, 12.0,1,1, 8.402, 10501.349, 396.804, 52974.407 25/04/24,12:08:43,11,10,1, 12.0,1,1, 8.402, 10501.344, 396.815, 52974.405 25/04/24,12:08:43,12,10,1, 12.0,1,1, 8.402, 10501.334, 396.817, 52974.354 25/04/24,12:08:43,13,10,1, 12.0,1,1, 8.402, 10501.363, 396.818, 52974.427 25/04/24,12:08:43,14,10,1, 12.0,1,1, 8.402, 10501.357, 396.846, 52974.372 25/04/24,12:08:43,15,10,1, 12.0,1,1, 8.402, 10501.343, 396.815, 52974.321 25/04/24,12:08:43,16,10,1, 12.0,1,1, 8.402, 10501.325, 396.831, 52974.333 25/04/24,12:08:43,17,10,1, 12.0,1,1, 8.402, 10501.332, 396.834, 52974.370 25/04/24,12:08:43,18,10,1, 12.0,1,1, 8.402, 10501.321, 396.829, 52974.339 25/04/24,12:08:43,19,10,1, 12.0,1,1, 8.402, 10501.326, 396.855, 52974.358 25/04/24,12:08:44,00,10,1, 11.9,1,1, 8.403, 10501.325, 396.855, 52974.358 25/04/24,12:08:44,01,10,1, 11.9,1,1, 8.403, 10501.310, 396.843, 52974.382 25/04/24,12:08:44,02,10,1, 11.9,1,1, 8.403, 10501.304, 396.844, 52974.454 25/04/24,12:08:44,03,10,1, 11.9,1,1, 8.403, 10501.272, 396.839, 52974.424 25/04/24,12:08:44,04,10,1, 11.9,1,1, 8.403, 10501.328, 396.852, 52974.344 25/04/24,12:08:44,05,10,1, 11.9,1,1, 8.403, 10501.291, 396.874, 52974.453 25/04/24,12:08:44,06,10,1, 11.9,1,1, 8.403, 10501.290, 396.875, 52974.417 25/04/24,12:08:44,07,10,1, 11.9,1,1, 8.403, 10501.276, 396.874, 52974.388 25/04/24,12:08:44,08,10,1, 11.9,1,1, 8.403, 10501.275, 396.861, 52974.431 25/04/24,12:08:44,09,10,1, 11.9,1,1, 8.403, 10501.276, 396.857, 52974.376 25/04/24,12:08:44,10,10,1, 11.9,1,1, 8.403, 10501.265, 396.879, 52974.379 25/04/24,12:08:44,11,10,1, 11.9,1,1, 8.403, 10501.288, 396.882, 52974.403 25/04/24,12:08:44,12,10,1, 11.9,1,1, 8.403, 10501.269, 396.882, 52974.373 25/04/24,12:08:44,13,10,1, 11.9,1,1, 8.403, 10501.257, 396.867, 52974.455 25/04/24,12:08:44,14,10,1, 11.9,1,1, 8.403, 10501.222, 396.893, 52974.445 25/04/24,12:08:44,15,10,1, 11.9,1,1, 8.403, 10501.229, 396.883, 52974.444 25/04/24,12:08:44,16,10,1, 11.9,1,1, 8.403, 10501.268, 396.889, 52974.380 25/04/24,12:08:44,17,10,1, 11.9,1,1, 8.403, 10501.245, 396.911, 52974.463 25/04/24,12:08:44,18,10,1, 11.9,1,1, 8.403, 10501.241, 396.897, 52974.350 25/04/24,12:08:44,19,10,1, 11.9,1,1, 8.403, 10501.231, 396.912, 52974.471 25/04/24,12:08:45,00,10,1, 12.0,1,1, 8.401, 10501.225, 396.912, 52974.471 25/04/24,12:08:45,01,10,1, 12.0,1,1, 8.401, 10501.243, 396.897, 52974.342 25/04/24,12:08:45,02,10,1, 12.0,1,1, 8.401, 10501.203, 396.876, 52974.347 25/04/24,12:08:45,03,10,1, 12.0,1,1, 8.401, 10501.217, 396.912, 52974.458 25/04/24,12:08:45,04,10,1, 12.0,1,1, 8.401, 10501.200, 396.901, 52974.345 25/04/24,12:08:45,05,10,1, 12.0,1,1, 8.401, 10501.199, 396.901, 52974.430 25/04/24,12:08:45,06,10,1, 12.0,1,1, 8.401, 10501.186, 396.897, 52974.406 25/04/24,12:08:45,07,10,1, 12.0,1,1, 8.401, 10501.148, 396.929, 52974.414 25/04/24,12:08:45,08,10,1, 12.0,1,1, 8.401, 10501.154, 396.932, 52974.476 25/04/24,12:08:45,09,10,1, 12.0,1,1, 8.401, 10501.184, 396.921, 52974.435 25/04/24,12:08:45,10,10,1, 12.0,1,1, 8.401, 10501.155, 396.921, 52974.362 25/04/24,12:08:45,11,10,1, 12.0,1,1, 8.401, 10501.180, 396.939, 52974.396 25/04/24,12:08:45,12,10,1, 12.0,1,1, 8.401, 10501.187, 396.923, 52974.428 25/04/24,12:08:45,13,10,1, 12.0,1,1, 8.401, 10501.136, 396.947, 52974.362 25/04/24,12:08:45,14,10,1, 12.0,1,1, 8.401, 10501.156, 396.918, 52974.341 25/04/24,12:08:45,15,10,1, 12.0,1,1, 8.401, 10501.160, 396.929, 52974.378 25/04/24,12:08:45,16,10,1, 12.0,1,1, 8.401, 10501.122, 396.945, 52974.388 25/04/24,12:08:45,17,10,1, 12.0,1,1, 8.401, 10501.151, 396.936, 52974.361 25/04/24,12:08:45,18,10,1, 12.0,1,1, 8.401, 10501.133, 396.956, 52974.394 25/04/24,12:08:45,19,10,1, 12.0,1,1, 8.401, 10501.143, 396.950, 52974.379 25/04/24,12:08:46,00,10,1, 11.9,1,1, 8.397, 10501.142, 396.950, 52974.379 25/04/24,12:08:46,01,10,1, 11.9,1,1, 8.397, 10501.138, 396.942, 52974.364 25/04/24,12:08:46,02,10,1, 11.9,1,1, 8.397, 10501.149, 396.931, 52974.220 25/04/24,12:08:46,03,10,1, 11.9,1,1, 8.397, 10501.084, 396.965, 52974.364 25/04/24,12:08:46,04,10,1, 11.9,1,1, 8.397, 10501.081, 396.973, 52974.354 25/04/24,12:08:46,05,10,1, 11.9,1,1, 8.397, 10501.082, 396.945, 52974.299 25/04/24,12:08:46,06,10,1, 11.9,1,1, 8.397, 10501.082, 396.955, 52974.436 25/04/24,12:08:46,07,10,1, 11.9,1,1, 8.397, 10501.064, 396.982, 52974.446 25/04/24,12:08:46,08,10,1, 11.9,1,1, 8.397, 10501.069, 396.972, 52974.428 25/04/24,12:08:46,09,10,1, 11.9,1,1, 8.397, 10501.063, 396.984, 52974.378 25/04/24,12:08:46,10,10,1, 11.9,1,1, 8.397, 10501.060, 396.977, 52974.461 25/04/24,12:08:46,11,10,1, 11.9,1,1, 8.397, 10501.050, 396.963, 52974.397 25/04/24,12:08:46,12,10,1, 11.9,1,1, 8.397, 10501.027, 396.975, 52974.411 25/04/24,12:08:46,13,10,1, 11.9,1,1, 8.397, 10501.051, 396.971, 52974.435 25/04/24,12:08:46,14,10,1, 11.9,1,1, 8.397, 10501.030, 396.986, 52974.372 25/04/24,12:08:46,15,10,1, 11.9,1,1, 8.397, 10501.023, 396.962, 52974.485 25/04/24,12:08:46,16,10,1, 11.9,1,1, 8.397, 10501.021, 396.941, 52974.337 25/04/24,12:08:46,17,10,1, 11.9,1,1, 8.397, 10501.010, 396.983, 52974.395 25/04/24,12:08:46,18,10,1, 11.9,1,1, 8.397, 10501.030, 396.985, 52974.434 25/04/24,12:08:46,19,10,1, 11.9,1,1, 8.397, 10501.013, 396.994, 52974.376 25/04/24,12:08:47,00,10,1, 11.9,1,1, 8.402, 10501.008, 396.994, 52974.376 25/04/24,12:08:47,01,10,1, 11.9,1,1, 8.402, 10500.988, 396.994, 52974.340 25/04/24,12:08:47,02,10,1, 11.9,1,1, 8.402, 10501.009, 396.998, 52974.351 25/04/24,12:08:47,03,10,1, 11.9,1,1, 8.402, 10500.964, 397.006, 52974.384 25/04/24,12:08:47,04,10,1, 11.9,1,1, 8.402, 10500.986, 397.006, 52974.422 25/04/24,12:08:47,05,10,1, 11.9,1,1, 8.402, 10500.956, 397.007, 52974.397 25/04/24,12:08:47,06,10,1, 11.9,1,1, 8.402, 10500.959, 396.999, 52974.396 25/04/24,12:08:47,07,10,1, 11.9,1,1, 8.402, 10500.962, 397.016, 52974.453 25/04/24,12:08:47,08,10,1, 11.9,1,1, 8.402, 10500.926, 397.020, 52974.437 25/04/24,12:08:47,09,10,1, 11.9,1,1, 8.402, 10500.924, 397.060, 52974.452 25/04/24,12:08:47,10,10,1, 11.9,1,1, 8.402, 10500.916, 397.042, 52974.380 25/04/24,12:08:47,11,10,1, 11.9,1,1, 8.402, 10500.926, 397.035, 52974.380 25/04/24,12:08:47,12,10,1, 11.9,1,1, 8.402, 10500.912, 397.033, 52974.434 25/04/24,12:08:47,13,10,1, 11.9,1,1, 8.402, 10500.907, 397.028, 52974.378 25/04/24,12:08:47,14,10,1, 11.9,1,1, 8.402, 10500.897, 397.052, 52974.460 25/04/24,12:08:47,15,10,1, 11.9,1,1, 8.402, 10500.904, 397.072, 52974.397 25/04/24,12:08:47,16,10,1, 11.9,1,1, 8.402, 10500.879, 397.077, 52974.476 25/04/24,12:08:47,17,10,1, 11.9,1,1, 8.402, 10500.889, 397.036, 52974.432 25/04/24,12:08:47,18,10,1, 11.9,1,1, 8.402, 10500.878, 397.056, 52974.396 25/04/24,12:08:47,19,10,1, 11.9,1,1, 8.402, 10500.855, 397.061, 52974.391 25/04/24,12:08:48,00,10,1, 11.9,1,1, 8.400, 10500.849, 397.061, 52974.391 25/04/24,12:08:48,01,10,1, 11.9,1,1, 8.400, 10500.866, 397.057, 52974.373 25/04/24,12:08:48,02,10,1, 11.9,1,1, 8.400, 10500.850, 397.061, 52974.393 25/04/24,12:08:48,03,10,1, 11.9,1,1, 8.400, 10500.849, 397.050, 52974.456 25/04/24,12:08:48,04,10,1, 11.9,1,1, 8.400, 10500.838, 397.080, 52974.484 25/04/24,12:08:48,05,10,1, 11.9,1,1, 8.400, 10500.842, 397.076, 52974.405 25/04/24,12:08:48,06,10,1, 11.9,1,1, 8.400, 10500.866, 397.061, 52974.372 25/04/24,12:08:48,07,10,1, 11.9,1,1, 8.400, 10500.824, 397.090, 52974.496 25/04/24,12:08:48,08,10,1, 11.9,1,1, 8.400, 10500.819, 397.066, 52974.454 25/04/24,12:08:48,09,10,1, 11.9,1,1, 8.400, 10500.808, 397.073, 52974.441 25/04/24,12:08:48,10,10,1, 11.9,1,1, 8.400, 10500.825, 397.094, 52974.366 25/04/24,12:08:48,11,10,1, 11.9,1,1, 8.400, 10500.782, 397.100, 52974.471 25/04/24,12:08:48,12,10,1, 11.9,1,1, 8.400, 10500.794, 397.089, 52974.355 25/04/24,12:08:48,13,10,1, 11.9,1,1, 8.400, 10500.765, 397.099, 52974.484 25/04/24,12:08:48,14,10,1, 11.9,1,1, 8.400, 10500.750, 397.104, 52974.370 25/04/24,12:08:48,15,10,1, 11.9,1,1, 8.400, 10500.773, 397.099, 52974.423 25/04/24,12:08:48,16,10,1, 11.9,1,1, 8.400, 10500.760, 397.118, 52974.435 25/04/24,12:08:48,17,10,1, 11.9,1,1, 8.400, 10500.762, 397.084, 52974.396 25/04/24,12:08:48,18,10,1, 11.9,1,1, 8.400, 10500.759, 397.098, 52974.363 25/04/24,12:08:48,19,10,1, 11.9,1,1, 8.400, 10500.732, 397.117, 52974.415 25/04/24,12:08:49,00,10,1, 11.9,1,1, 8.404, 10500.724, 397.117, 52974.415 25/04/24,12:08:49,01,10,1, 11.9,1,1, 8.404, 10500.724, 397.113, 52974.382 25/04/24,12:08:49,02,10,1, 11.9,1,1, 8.404, 10500.719, 397.105, 52974.413 25/04/24,12:08:49,03,10,1, 11.9,1,1, 8.404, 10500.704, 397.121, 52974.431 25/04/24,12:08:49,04,10,1, 11.9,1,1, 8.404, 10500.717, 397.120, 52974.435 25/04/24,12:08:49,05,10,1, 11.9,1,1, 8.404, 10500.672, 397.121, 52974.478 25/04/24,12:08:49,06,10,1, 11.9,1,1, 8.404, 10500.686, 397.124, 52974.395 25/04/24,12:08:49,07,10,1, 11.9,1,1, 8.404, 10500.659, 397.140, 52974.490 25/04/24,12:08:49,08,10,1, 11.9,1,1, 8.404, 10500.651, 397.097, 52974.418 25/04/24,12:08:49,09,10,1, 11.9,1,1, 8.404, 10500.687, 397.133, 52974.441 25/04/24,12:08:49,10,10,1, 11.9,1,1, 8.404, 10500.661, 397.130, 52974.409 25/04/24,12:08:49,11,10,1, 11.9,1,1, 8.404, 10500.628, 397.134, 52974.451 25/04/24,12:08:49,12,10,1, 11.9,1,1, 8.404, 10500.663, 397.123, 52974.380 25/04/24,12:08:49,13,10,1, 11.9,1,1, 8.404, 10500.645, 397.125, 52974.426 25/04/24,12:08:49,14,10,1, 11.9,1,1, 8.404, 10500.643, 397.157, 52974.418 25/04/24,12:08:49,15,10,1, 11.9,1,1, 8.404, 10500.644, 397.133, 52974.377 25/04/24,12:08:49,16,10,1, 11.9,1,1, 8.404, 10500.630, 397.135, 52974.335 25/04/24,12:08:49,17,10,1, 11.9,1,1, 8.404, 10500.619, 397.157, 52974.374 25/04/24,12:08:49,18,10,1, 11.9,1,1, 8.404, 10500.616, 397.136, 52974.441 25/04/24,12:08:49,19,10,1, 11.9,1,1, 8.404, 10500.598, 397.133, 52974.395 25/04/24,12:08:50,00,09,1, 11.9,1,1, 8.403, 10500.591, 397.133, 52974.395 25/04/24,12:08:50,01,09,1, 11.9,1,1, 8.403, 10500.578, 397.162, 52974.446 25/04/24,12:08:50,02,09,1, 11.9,1,1, 8.403, 10500.558, 397.167, 52974.450 25/04/24,12:08:50,03,09,1, 11.9,1,1, 8.403, 10500.592, 397.153, 52974.429 25/04/24,12:08:50,04,09,1, 11.9,1,1, 8.403, 10500.576, 397.134, 52974.356 25/04/24,12:08:50,05,09,1, 11.9,1,1, 8.403, 10500.524, 397.150, 52974.502 25/04/24,12:08:50,06,09,1, 11.9,1,1, 8.403, 10500.581, 397.178, 52974.547 25/04/24,12:08:50,07,09,1, 11.9,1,1, 8.403, 10500.553, 397.165, 52974.353 25/04/24,12:08:50,08,09,1, 11.9,1,1, 8.403, 10500.533, 397.142, 52974.343 25/04/24,12:08:50,09,09,1, 11.9,1,1, 8.403, 10500.527, 397.158, 52974.449 25/04/24,12:08:50,10,09,1, 11.9,1,1, 8.403, 10500.533, 397.150, 52974.391 25/04/24,12:08:50,11,09,1, 11.9,1,1, 8.403, 10500.520, 397.156, 52974.444 25/04/24,12:08:50,12,09,1, 11.9,1,1, 8.403, 10500.524, 397.188, 52974.351 25/04/24,12:08:50,13,09,1, 11.9,1,1, 8.403, 10500.515, 397.169, 52974.439 25/04/24,12:08:50,14,09,1, 11.9,1,1, 8.403, 10500.509, 397.160, 52974.437 25/04/24,12:08:50,15,09,1, 11.9,1,1, 8.403, 10500.494, 397.174, 52974.433 25/04/24,12:08:50,16,09,1, 11.9,1,1, 8.403, 10500.489, 397.177, 52974.433 25/04/24,12:08:50,17,09,1, 11.9,1,1, 8.403, 10500.509, 397.164, 52974.344 25/04/24,12:08:50,18,09,1, 11.9,1,1, 8.403, 10500.492, 397.178, 52974.431 25/04/24,12:08:50,19,09,1, 11.9,1,1, 8.403, 10500.494, 397.175, 52974.405 25/04/24,12:08:51,00,10,1, 11.9,1,1, 8.401, 10500.491, 397.175, 52974.405 25/04/24,12:08:51,01,10,1, 11.9,1,1, 8.401, 10500.462, 397.197, 52974.437 25/04/24,12:08:51,02,10,1, 11.9,1,1, 8.401, 10500.478, 397.171, 52974.393 25/04/24,12:08:51,03,10,1, 11.9,1,1, 8.401, 10500.461, 397.164, 52974.390 25/04/24,12:08:51,04,10,1, 11.9,1,1, 8.401, 10500.445, 397.187, 52974.439 25/04/24,12:08:51,05,10,1, 11.9,1,1, 8.401, 10500.454, 397.198, 52974.445 25/04/24,12:08:51,06,10,1, 11.9,1,1, 8.401, 10500.427, 397.191, 52974.444 25/04/24,12:08:51,07,10,1, 11.9,1,1, 8.401, 10500.422, 397.194, 52974.386 25/04/24,12:08:51,08,10,1, 11.9,1,1, 8.401, 10500.422, 397.198, 52974.369 25/04/24,12:08:51,09,10,1, 11.9,1,1, 8.401, 10500.407, 397.197, 52974.462 25/04/24,12:08:51,10,10,1, 11.9,1,1, 8.401, 10500.421, 397.201, 52974.424 25/04/24,12:08:51,11,10,1, 11.9,1,1, 8.401, 10500.400, 397.198, 52974.404 25/04/24,12:08:51,12,10,1, 11.9,1,1, 8.401, 10500.388, 397.188, 52974.401 25/04/24,12:08:51,13,10,1, 11.9,1,1, 8.401, 10500.387, 397.190, 52974.444 25/04/24,12:08:51,14,10,1, 11.9,1,1, 8.401, 10500.389, 397.199, 52974.404 25/04/24,12:08:51,15,10,1, 11.9,1,1, 8.401, 10500.379, 397.204, 52974.426 25/04/24,12:08:51,16,10,1, 11.9,1,1, 8.401, 10500.349, 397.200, 52974.401 25/04/24,12:08:51,17,10,1, 11.9,1,1, 8.401, 10500.343, 397.204, 52974.404 25/04/24,12:08:51,18,10,1, 11.9,1,1, 8.401, 10500.361, 397.185, 52974.333 25/04/24,12:08:51,19,10,1, 11.9,1,1, 8.401, 10500.351, 397.182, 52974.361 25/04/24,12:08:52,00,10,1, 11.9,1,1, 8.403, 10500.349, 397.182, 52974.361 25/04/24,12:08:52,01,10,1, 11.9,1,1, 8.403, 10500.317, 397.215, 52974.367 25/04/24,12:08:52,02,10,1, 11.9,1,1, 8.403, 10500.328, 397.222, 52974.402 25/04/24,12:08:52,03,10,1, 11.9,1,1, 8.403, 10500.314, 397.193, 52974.386 25/04/24,12:08:52,04,10,1, 11.9,1,1, 8.403, 10500.313, 397.219, 52974.455 25/04/24,12:08:52,05,10,1, 11.9,1,1, 8.403, 10500.275, 397.208, 52974.363 25/04/24,12:08:52,06,10,1, 11.9,1,1, 8.403, 10500.270, 397.210, 52974.407 25/04/24,12:08:52,07,10,1, 11.9,1,1, 8.403, 10500.281, 397.219, 52974.418 25/04/24,12:08:52,08,10,1, 11.9,1,1, 8.403, 10500.294, 397.209, 52974.386 25/04/24,12:08:52,09,10,1, 11.9,1,1, 8.403, 10500.287, 397.208, 52974.418 25/04/24,12:08:52,10,10,1, 11.9,1,1, 8.403, 10500.280, 397.214, 52974.355 25/04/24,12:08:52,11,10,1, 11.9,1,1, 8.403, 10500.264, 397.220, 52974.408 25/04/24,12:08:52,12,10,1, 11.9,1,1, 8.403, 10500.255, 397.228, 52974.370 25/04/24,12:08:52,13,10,1, 11.9,1,1, 8.403, 10500.228, 397.208, 52974.405 25/04/24,12:08:52,14,10,1, 11.9,1,1, 8.403, 10500.255, 397.217, 52974.377 25/04/24,12:08:52,15,10,1, 11.9,1,1, 8.403, 10500.264, 397.229, 52974.381 25/04/24,12:08:52,16,10,1, 11.9,1,1, 8.403, 10500.241, 397.242, 52974.439 25/04/24,12:08:52,17,10,1, 11.9,1,1, 8.403, 10500.211, 397.233, 52974.386 25/04/24,12:08:52,18,10,1, 11.9,1,1, 8.403, 10500.207, 397.257, 52974.338 25/04/24,12:08:52,19,10,1, 11.9,1,1, 8.403, 10500.194, 397.247, 52974.399 25/04/24,12:08:53,00,10,1, 11.9,1,1, 8.406, 10500.190, 397.247, 52974.399 25/04/24,12:08:53,01,10,1, 11.9,1,1, 8.406, 10500.192, 397.248, 52974.398 25/04/24,12:08:53,02,10,1, 11.9,1,1, 8.406, 10500.169, 397.256, 52974.345 25/04/24,12:08:53,03,10,1, 11.9,1,1, 8.406, 10500.173, 397.230, 52974.392 25/04/24,12:08:53,04,10,1, 11.9,1,1, 8.406, 10500.173, 397.259, 52974.395 25/04/24,12:08:53,05,10,1, 11.9,1,1, 8.406, 10500.169, 397.244, 52974.379 25/04/24,12:08:53,06,10,1, 11.9,1,1, 8.406, 10500.159, 397.241, 52974.392 25/04/24,12:08:53,07,10,1, 11.9,1,1, 8.406, 10500.153, 397.241, 52974.420 25/04/24,12:08:53,08,10,1, 11.9,1,1, 8.406, 10500.148, 397.255, 52974.342 25/04/24,12:08:53,09,10,1, 11.9,1,1, 8.406, 10500.135, 397.254, 52974.376 25/04/24,12:08:53,10,10,1, 11.9,1,1, 8.406, 10500.153, 397.276, 52974.378 25/04/24,12:08:53,11,10,1, 11.9,1,1, 8.406, 10500.131, 397.256, 52974.374 25/04/24,12:08:53,12,10,1, 11.9,1,1, 8.406, 10500.112, 397.260, 52974.397 25/04/24,12:08:53,13,10,1, 11.9,1,1, 8.406, 10500.124, 397.273, 52974.399 25/04/24,12:08:53,14,10,1, 11.9,1,1, 8.406, 10500.123, 397.263, 52974.382 25/04/24,12:08:53,15,10,1, 11.9,1,1, 8.406, 10500.094, 397.276, 52974.354 25/04/24,12:08:53,16,10,1, 11.9,1,1, 8.406, 10500.079, 397.288, 52974.341 25/04/24,12:08:53,17,10,1, 11.9,1,1, 8.406, 10500.081, 397.295, 52974.368 25/04/24,12:08:53,18,10,1, 11.9,1,1, 8.406, 10500.069, 397.278, 52974.325 25/04/24,12:08:53,19,10,1, 11.9,1,1, 8.406, 10500.048, 397.284, 52974.497 25/04/24,12:08:54,00,10,1, 11.9,1,1, 8.404, 10500.040, 397.284, 52974.497 25/04/24,12:08:54,01,10,1, 11.9,1,1, 8.404, 10500.022, 397.305, 52974.379 25/04/24,12:08:54,02,10,1, 11.9,1,1, 8.404, 10500.023, 397.286, 52974.399 25/04/24,12:08:54,03,10,1, 11.9,1,1, 8.404, 10500.035, 397.285, 52974.408 25/04/24,12:08:54,04,10,1, 11.9,1,1, 8.404, 10500.047, 397.288, 52974.410 25/04/24,12:08:54,05,10,1, 11.9,1,1, 8.404, 10499.995, 397.289, 52974.398 25/04/24,12:08:54,06,10,1, 11.9,1,1, 8.404, 10499.984, 397.295, 52974.428 25/04/24,12:08:54,07,10,1, 11.9,1,1, 8.404, 10499.987, 397.270, 52974.387 25/04/24,12:08:54,08,10,1, 11.9,1,1, 8.404, 10499.967, 397.299, 52974.386 25/04/24,12:08:54,09,10,1, 11.9,1,1, 8.404, 10499.978, 397.280, 52974.334 25/04/24,12:08:54,10,10,1, 11.9,1,1, 8.404, 10499.974, 397.294, 52974.413 25/04/24,12:08:54,11,10,1, 11.9,1,1, 8.404, 10499.934, 397.268, 52974.322 25/04/24,12:08:54,12,10,1, 11.9,1,1, 8.404, 10499.962, 397.288, 52974.412 25/04/24,12:08:54,13,10,1, 11.9,1,1, 8.404, 10499.951, 397.295, 52974.438 25/04/24,12:08:54,14,10,1, 11.9,1,1, 8.404, 10499.928, 397.310, 52974.427 25/04/24,12:08:54,15,10,1, 11.9,1,1, 8.404, 10499.960, 397.280, 52974.478 25/04/24,12:08:54,16,10,1, 11.9,1,1, 8.404, 10499.933, 397.266, 52974.279 25/04/24,12:08:54,17,10,1, 11.9,1,1, 8.404, 10499.926, 397.299, 52974.368 25/04/24,12:08:54,18,10,1, 11.9,1,1, 8.404, 10499.918, 397.315, 52974.394 25/04/24,12:08:54,19,10,1, 11.9,1,1, 8.404, 10499.905, 397.297, 52974.411 25/04/24,12:08:55,00,11,1, 11.9,1,1, 8.402, 10499.898, 397.297, 52974.411 25/04/24,12:08:55,01,11,1, 11.9,1,1, 8.402, 10499.893, 397.287, 52974.343 25/04/24,12:08:55,02,11,1, 11.9,1,1, 8.402, 10499.884, 397.295, 52974.337 25/04/24,12:08:55,03,11,1, 11.9,1,1, 8.402, 10499.865, 397.312, 52974.309 25/04/24,12:08:55,04,11,1, 11.9,1,1, 8.402, 10499.857, 397.295, 52974.305 25/04/24,12:08:55,05,11,1, 11.9,1,1, 8.402, 10499.865, 397.286, 52974.288 25/04/24,12:08:55,06,11,1, 11.9,1,1, 8.402, 10499.843, 397.298, 52974.377 25/04/24,12:08:55,07,11,1, 11.9,1,1, 8.402, 10499.834, 397.330, 52974.416 25/04/24,12:08:55,08,11,1, 11.9,1,1, 8.402, 10499.827, 397.313, 52974.328 25/04/24,12:08:55,09,11,1, 11.9,1,1, 8.402, 10499.786, 397.311, 52974.406 25/04/24,12:08:55,10,11,1, 11.9,1,1, 8.402, 10499.808, 397.304, 52974.355 25/04/24,12:08:55,11,11,1, 11.9,1,1, 8.402, 10499.809, 397.328, 52974.391 25/04/24,12:08:55,12,11,1, 11.9,1,1, 8.402, 10499.793, 397.307, 52974.389 25/04/24,12:08:55,13,11,1, 11.9,1,1, 8.402, 10499.786, 397.318, 52974.417 25/04/24,12:08:55,14,11,1, 11.9,1,1, 8.402, 10499.738, 397.310, 52974.390 25/04/24,12:08:55,15,11,1, 11.9,1,1, 8.402, 10499.768, 397.312, 52974.392 25/04/24,12:08:55,16,11,1, 11.9,1,1, 8.402, 10499.758, 397.331, 52974.436 25/04/24,12:08:55,17,11,1, 11.9,1,1, 8.402, 10499.765, 397.315, 52974.391 25/04/24,12:08:55,18,11,1, 11.9,1,1, 8.402, 10499.733, 397.312, 52974.333 25/04/24,12:08:55,19,11,1, 11.9,1,1, 8.402, 10499.742, 397.312, 52974.380 25/04/24,12:08:56,00,10,1, 11.9,1,1, 8.405, 10499.740, 397.312, 52974.380 25/04/24,12:08:56,01,10,1, 11.9,1,1, 8.405, 10499.707, 397.318, 52974.425 25/04/24,12:08:56,02,10,1, 11.9,1,1, 8.405, 10499.678, 397.340, 52974.397 25/04/24,12:08:56,03,10,1, 11.9,1,1, 8.405, 10499.692, 397.321, 52974.454 25/04/24,12:08:56,04,10,1, 11.9,1,1, 8.405, 10499.682, 397.312, 52974.376 25/04/24,12:08:56,05,10,1, 11.9,1,1, 8.405, 10499.659, 397.327, 52974.343 25/04/24,12:08:56,06,10,1, 11.9,1,1, 8.405, 10499.687, 397.331, 52974.354 25/04/24,12:08:56,07,10,1, 11.9,1,1, 8.405, 10499.674, 397.311, 52974.405 25/04/24,12:08:56,08,10,1, 11.9,1,1, 8.405, 10499.656, 397.319, 52974.420 25/04/24,12:08:56,09,10,1, 11.9,1,1, 8.405, 10499.644, 397.323, 52974.322 25/04/24,12:08:56,10,10,1, 11.9,1,1, 8.405, 10499.649, 397.361, 52974.372 25/04/24,12:08:56,11,10,1, 11.9,1,1, 8.405, 10499.623, 397.329, 52974.379 25/04/24,12:08:56,12,10,1, 11.9,1,1, 8.405, 10499.597, 397.321, 52974.383 25/04/24,12:08:56,13,10,1, 11.9,1,1, 8.405, 10499.593, 397.339, 52974.372 25/04/24,12:08:56,14,10,1, 11.9,1,1, 8.405, 10499.578, 397.337, 52974.380 25/04/24,12:08:56,15,10,1, 11.9,1,1, 8.405, 10499.614, 397.340, 52974.382 25/04/24,12:08:56,16,10,1, 11.9,1,1, 8.405, 10499.575, 397.330, 52974.358 25/04/24,12:08:56,17,10,1, 11.9,1,1, 8.405, 10499.592, 397.336, 52974.345 25/04/24,12:08:56,18,10,1, 11.9,1,1, 8.405, 10499.583, 397.326, 52974.356 25/04/24,12:08:56,19,10,1, 11.9,1,1, 8.405, 10499.563, 397.336, 52974.320 25/04/24,12:08:57,00,11,1, 11.9,1,1, 8.404, 10499.556, 397.336, 52974.320 25/04/24,12:08:57,01,11,1, 11.9,1,1, 8.404, 10499.533, 397.316, 52974.371 25/04/24,12:08:57,02,11,1, 11.9,1,1, 8.404, 10499.543, 397.367, 52974.518 25/04/24,12:08:57,03,11,1, 11.9,1,1, 8.404, 10499.532, 397.363, 52974.557 25/04/24,12:08:57,04,11,1, 11.9,1,1, 8.404, 10499.506, 397.351, 52974.545 25/04/24,12:08:57,05,11,1, 11.9,1,1, 8.404, 10499.517, 397.360, 52974.212 25/04/24,12:08:57,06,11,1, 11.9,1,1, 8.404, 10499.452, 397.345, 52974.577 25/04/24,12:08:57,07,11,1, 11.9,1,1, 8.404, 10499.483, 397.348, 52974.569 25/04/24,12:08:57,08,11,1, 11.9,1,1, 8.404, 10499.478, 397.347, 52974.541 25/04/24,12:08:57,09,11,1, 11.9,1,1, 8.404, 10499.474, 397.347, 52974.550 25/04/24,12:08:57,10,11,1, 11.9,1,1, 8.404, 10499.470, 397.379, 52974.566 25/04/24,12:08:57,11,11,1, 11.9,1,1, 8.404, 10499.458, 397.363, 52974.486 25/04/24,12:08:57,12,11,1, 11.9,1,1, 8.404, 10499.411, 397.352, 52974.567 25/04/24,12:08:57,13,11,1, 11.9,1,1, 8.404, 10499.461, 397.377, 52974.568 25/04/24,12:08:57,14,11,1, 11.9,1,1, 8.404, 10499.458, 397.363, 52974.532 25/04/24,12:08:57,15,11,1, 11.9,1,1, 8.404, 10499.430, 397.380, 52974.616 25/04/24,12:08:57,16,11,1, 11.9,1,1, 8.404, 10499.428, 397.395, 52974.572 25/04/24,12:08:57,17,11,1, 11.9,1,1, 8.404, 10499.420, 397.361, 52974.526 25/04/24,12:08:57,18,11,1, 11.9,1,1, 8.404, 10499.392, 397.389, 52974.560 25/04/24,12:08:57,19,11,1, 11.9,1,1, 8.404, 10499.396, 397.372, 52974.511 25/04/24,12:08:58,00,11,1, 11.9,1,1, 8.403, 10499.389, 397.372, 52974.511 25/04/24,12:08:58,01,11,1, 11.9,1,1, 8.403, 10499.356, 397.382, 52974.571 25/04/24,12:08:58,02,11,1, 11.9,1,1, 8.403, 10499.349, 397.368, 52974.529 25/04/24,12:08:58,03,11,1, 11.9,1,1, 8.403, 10499.355, 397.378, 52974.531 25/04/24,12:08:58,04,11,1, 11.9,1,1, 8.403, 10499.339, 397.356, 52974.491 25/04/24,12:08:58,05,11,1, 11.9,1,1, 8.403, 10499.310, 397.409, 52974.535 25/04/24,12:08:58,06,11,1, 11.9,1,1, 8.403, 10499.318, 397.382, 52974.482 25/04/24,12:08:58,07,11,1, 11.9,1,1, 8.403, 10499.318, 397.381, 52974.472 25/04/24,12:08:58,08,11,1, 11.9,1,1, 8.403, 10499.296, 397.367, 52974.579 25/04/24,12:08:58,09,11,1, 11.9,1,1, 8.403, 10499.310, 397.372, 52974.516 25/04/24,12:08:58,10,11,1, 11.9,1,1, 8.403, 10499.284, 397.396, 52974.571 25/04/24,12:08:58,11,11,1, 11.9,1,1, 8.403, 10499.277, 397.389, 52974.552 25/04/24,12:08:58,12,11,1, 11.9,1,1, 8.403, 10499.271, 397.385, 52974.513 25/04/24,12:08:58,13,11,1, 11.9,1,1, 8.403, 10499.268, 397.389, 52974.551 25/04/24,12:08:58,14,11,1, 11.9,1,1, 8.403, 10499.226, 397.378, 52974.496 25/04/24,12:08:58,15,11,1, 11.9,1,1, 8.403, 10499.268, 397.392, 52974.569 25/04/24,12:08:58,16,11,1, 11.9,1,1, 8.403, 10499.233, 397.383, 52974.570 25/04/24,12:08:58,17,11,1, 11.9,1,1, 8.403, 10499.230, 397.370, 52974.556 25/04/24,12:08:58,18,11,1, 11.9,1,1, 8.403, 10499.220, 397.386, 52974.537 25/04/24,12:08:58,19,11,1, 11.9,1,1, 8.403, 10499.192, 397.380, 52974.499 25/04/24,12:08:59,00,10,1, 12.0,1,1, 8.407, 10499.189, 397.380, 52974.499 25/04/24,12:08:59,01,10,1, 12.0,1,1, 8.407, 10499.184, 397.397, 52974.499 25/04/24,12:08:59,02,10,1, 12.0,1,1, 8.407, 10499.164, 397.388, 52974.500 25/04/24,12:08:59,03,10,1, 12.0,1,1, 8.407, 10499.155, 397.398, 52974.505 25/04/24,12:08:59,04,10,1, 12.0,1,1, 8.407, 10499.178, 397.401, 52974.538 25/04/24,12:08:59,05,10,1, 12.0,1,1, 8.407, 10499.150, 397.392, 52974.517 25/04/24,12:08:59,06,10,1, 12.0,1,1, 8.407, 10499.151, 397.387, 52974.496 25/04/24,12:08:59,07,10,1, 12.0,1,1, 8.407, 10499.117, 397.424, 52974.463 25/04/24,12:08:59,08,10,1, 12.0,1,1, 8.407, 10499.116, 397.384, 52974.528 25/04/24,12:08:59,09,10,1, 12.0,1,1, 8.407, 10499.119, 397.366, 52974.499 25/04/24,12:08:59,10,10,1, 12.0,1,1, 8.407, 10499.100, 397.392, 52974.461 25/04/24,12:08:59,11,10,1, 12.0,1,1, 8.407, 10499.127, 397.397, 52974.517 25/04/24,12:08:59,12,10,1, 12.0,1,1, 8.407, 10499.116, 397.428, 52974.620 25/04/24,12:08:59,13,10,1, 12.0,1,1, 8.407, 10499.052, 397.438, 52974.480 25/04/24,12:08:59,14,10,1, 12.0,1,1, 8.407, 10499.046, 397.418, 52974.624 25/04/24,12:08:59,15,10,1, 12.0,1,1, 8.407, 10499.046, 397.413, 52974.554 25/04/24,12:08:59,16,10,1, 12.0,1,1, 8.407, 10499.057, 397.419, 52974.489 25/04/24,12:08:59,17,10,1, 12.0,1,1, 8.407, 10499.044, 397.406, 52974.541 25/04/24,12:08:59,18,10,1, 12.0,1,1, 8.407, 10499.035, 397.397, 52974.500 25/04/24,12:08:59,19,10,1, 12.0,1,1, 8.407, 10499.025, 397.411, 52974.503 25/04/24,12:09:00,00,10,1, 11.9,1,1, 8.401, 10499.022, 397.411, 52974.503 25/04/24,12:09:00,01,10,1, 11.9,1,1, 8.401, 10498.996, 397.428, 52974.546 25/04/24,12:09:00,02,10,1, 11.9,1,1, 8.401, 10498.987, 397.395, 52974.257 25/04/24,12:09:00,03,10,1, 11.9,1,1, 8.401, 10498.969, 397.369, 52974.244 25/04/24,12:09:00,04,10,1, 11.9,1,1, 8.401, 10498.968, 397.367, 52974.284 25/04/24,12:09:00,05,10,1, 11.9,1,1, 8.401, 10498.950, 397.385, 52974.269 25/04/24,12:09:00,06,10,1, 11.9,1,1, 8.401, 10498.947, 397.379, 52974.288 25/04/24,12:09:00,07,10,1, 11.9,1,1, 8.401, 10498.947, 397.391, 52974.322 25/04/24,12:09:00,08,10,1, 11.9,1,1, 8.401, 10498.916, 397.399, 52974.344 25/04/24,12:09:00,09,10,1, 11.9,1,1, 8.401, 10498.911, 397.373, 52974.270 25/04/24,12:09:00,10,10,1, 11.9,1,1, 8.401, 10498.908, 397.375, 52974.274 25/04/24,12:09:00,11,10,1, 11.9,1,1, 8.401, 10498.904, 397.383, 52974.285 25/04/24,12:09:00,12,10,1, 11.9,1,1, 8.401, 10498.878, 397.388, 52974.327 25/04/24,12:09:00,13,10,1, 11.9,1,1, 8.401, 10498.867, 397.376, 52974.262 25/04/24,12:09:00,14,10,1, 11.9,1,1, 8.401, 10498.850, 397.389, 52974.351 25/04/24,12:09:00,15,10,1, 11.9,1,1, 8.401, 10498.836, 397.389, 52974.313 25/04/24,12:09:00,16,10,1, 11.9,1,1, 8.401, 10498.822, 397.403, 52974.318 25/04/24,12:09:00,17,10,1, 11.9,1,1, 8.401, 10498.831, 397.387, 52974.203 25/04/24,12:09:00,18,10,1, 11.9,1,1, 8.401, 10498.831, 397.389, 52974.274 25/04/24,12:09:00,19,10,1, 11.9,1,1, 8.401, 10498.802, 397.391, 52974.286 25/04/24,12:09:01,00,11,1, 12.0,1,1, 8.406, 10498.797, 397.391, 52974.286 25/04/24,12:09:01,01,11,1, 12.0,1,1, 8.406, 10498.782, 397.400, 52974.352 25/04/24,12:09:01,02,11,1, 12.0,1,1, 8.406, 10498.776, 397.373, 52974.290 25/04/24,12:09:01,03,11,1, 12.0,1,1, 8.406, 10498.768, 397.381, 52974.270 25/04/24,12:09:01,04,11,1, 12.0,1,1, 8.406, 10498.759, 397.409, 52974.305 25/04/24,12:09:01,05,11,1, 12.0,1,1, 8.406, 10498.770, 397.416, 52974.379 25/04/24,12:09:01,06,11,1, 12.0,1,1, 8.406, 10498.740, 397.400, 52974.342 25/04/24,12:09:01,07,11,1, 12.0,1,1, 8.406, 10498.723, 397.392, 52974.274 25/04/24,12:09:01,08,11,1, 12.0,1,1, 8.406, 10498.715, 397.415, 52974.259 25/04/24,12:09:01,09,11,1, 12.0,1,1, 8.406, 10498.692, 397.399, 52974.295 25/04/24,12:09:01,10,11,1, 12.0,1,1, 8.406, 10498.697, 397.421, 52974.280 25/04/24,12:09:01,11,11,1, 12.0,1,1, 8.406, 10498.698, 397.409, 52974.352 25/04/24,12:09:01,12,11,1, 12.0,1,1, 8.406, 10498.684, 397.402, 52974.306 25/04/24,12:09:01,13,11,1, 12.0,1,1, 8.406, 10498.660, 397.418, 52974.301 25/04/24,12:09:01,14,11,1, 12.0,1,1, 8.406, 10498.654, 397.404, 52974.285 25/04/24,12:09:01,15,11,1, 12.0,1,1, 8.406, 10498.623, 397.411, 52974.307 25/04/24,12:09:01,16,11,1, 12.0,1,1, 8.406, 10498.634, 397.399, 52974.312 25/04/24,12:09:01,17,11,1, 12.0,1,1, 8.406, 10498.622, 397.389, 52974.334 25/04/24,12:09:01,18,11,1, 12.0,1,1, 8.406, 10498.596, 397.396, 52974.269 25/04/24,12:09:01,19,11,1, 12.0,1,1, 8.406, 10498.605, 397.413, 52974.402 25/04/24,12:09:02,00,10,1, 11.9,1,1, 8.404, 10498.605, 397.413, 52974.402 25/04/24,12:09:02,01,10,1, 11.9,1,1, 8.404, 10498.569, 397.446, 52974.441 25/04/24,12:09:02,02,10,1, 11.9,1,1, 8.404, 10498.557, 397.427, 52974.386 25/04/24,12:09:02,03,10,1, 11.9,1,1, 8.404, 10498.548, 397.423, 52974.369 25/04/24,12:09:02,04,10,1, 11.9,1,1, 8.404, 10498.542, 397.419, 52974.330 25/04/24,12:09:02,05,10,1, 11.9,1,1, 8.404, 10498.549, 397.409, 52974.348 25/04/24,12:09:02,06,10,1, 11.9,1,1, 8.404, 10498.537, 397.437, 52974.358 25/04/24,12:09:02,07,10,1, 11.9,1,1, 8.404, 10498.513, 397.411, 52974.306 25/04/24,12:09:02,08,10,1, 11.9,1,1, 8.404, 10498.484, 397.436, 52974.283 25/04/24,12:09:02,09,10,1, 11.9,1,1, 8.404, 10498.521, 397.420, 52974.307 25/04/24,12:09:02,10,10,1, 11.9,1,1, 8.404, 10498.501, 397.440, 52974.309 25/04/24,12:09:02,11,10,1, 11.9,1,1, 8.404, 10498.481, 397.453, 52974.251 25/04/24,12:09:02,12,10,1, 11.9,1,1, 8.404, 10498.451, 397.440, 52974.348 25/04/24,12:09:02,13,10,1, 11.9,1,1, 8.404, 10498.465, 397.422, 52974.304 25/04/24,12:09:02,14,10,1, 11.9,1,1, 8.404, 10498.420, 397.435, 52974.415 25/04/24,12:09:02,15,10,1, 11.9,1,1, 8.404, 10498.403, 397.439, 52974.348 25/04/24,12:09:02,16,10,1, 11.9,1,1, 8.404, 10498.409, 397.422, 52974.331 25/04/24,12:09:02,17,10,1, 11.9,1,1, 8.404, 10498.412, 397.439, 52974.336 25/04/24,12:09:02,18,10,1, 11.9,1,1, 8.404, 10498.411, 397.445, 52974.295 25/04/24,12:09:02,19,10,1, 11.9,1,1, 8.404, 10498.396, 397.419, 52974.329 25/04/24,12:09:03,00,11,1, 11.9,1,1, 8.405, 10498.388, 397.419, 52974.329 25/04/24,12:09:03,01,11,1, 11.9,1,1, 8.405, 10498.356, 397.444, 52974.334 25/04/24,12:09:03,02,11,1, 11.9,1,1, 8.405, 10498.346, 397.436, 52974.319 25/04/24,12:09:03,03,11,1, 11.9,1,1, 8.405, 10498.346, 397.466, 52974.388 25/04/24,12:09:03,04,11,1, 11.9,1,1, 8.405, 10498.365, 397.432, 52974.234 25/04/24,12:09:03,05,11,1, 11.9,1,1, 8.405, 10498.338, 397.433, 52974.333 25/04/24,12:09:03,06,11,1, 11.9,1,1, 8.405, 10498.289, 397.438, 52974.275 25/04/24,12:09:03,07,11,1, 11.9,1,1, 8.405, 10498.286, 397.424, 52974.286 25/04/24,12:09:03,08,11,1, 11.9,1,1, 8.405, 10498.277, 397.441, 52974.291 25/04/24,12:09:03,09,11,1, 11.9,1,1, 8.405, 10498.269, 397.428, 52974.236 25/04/24,12:09:03,10,11,1, 11.9,1,1, 8.405, 10498.241, 397.431, 52974.330 25/04/24,12:09:03,11,11,1, 11.9,1,1, 8.405, 10498.250, 397.434, 52974.275 25/04/24,12:09:03,12,11,1, 11.9,1,1, 8.405, 10498.235, 397.462, 52974.336 25/04/24,12:09:03,13,11,1, 11.9,1,1, 8.405, 10498.230, 397.438, 52974.312 25/04/24,12:09:03,14,11,1, 11.9,1,1, 8.405, 10498.202, 397.432, 52974.327 25/04/24,12:09:03,15,11,1, 11.9,1,1, 8.405, 10498.208, 397.474, 52974.310 25/04/24,12:09:03,16,11,1, 11.9,1,1, 8.405, 10498.195, 397.414, 52974.299 25/04/24,12:09:03,17,11,1, 11.9,1,1, 8.405, 10498.205, 397.467, 52974.257 25/04/24,12:09:03,18,11,1, 11.9,1,1, 8.405, 10498.183, 397.446, 52974.382 25/04/24,12:09:03,19,11,1, 11.9,1,1, 8.405, 10498.186, 397.455, 52974.347 25/04/24,12:09:04,00,10,1, 11.9,1,1, 8.405, 10498.179, 397.455, 52974.347 25/04/24,12:09:04,01,10,1, 11.9,1,1, 8.405, 10498.165, 397.457, 52974.361 25/04/24,12:09:04,02,10,1, 11.9,1,1, 8.405, 10498.135, 397.458, 52974.384 25/04/24,12:09:04,03,10,1, 11.9,1,1, 8.405, 10498.109, 397.451, 52974.317 25/04/24,12:09:04,04,10,1, 11.9,1,1, 8.405, 10498.093, 397.481, 52974.325 25/04/24,12:09:04,05,10,1, 11.9,1,1, 8.405, 10498.086, 397.454, 52974.362 25/04/24,12:09:04,06,10,1, 11.9,1,1, 8.405, 10498.081, 397.448, 52974.287 25/04/24,12:09:04,07,10,1, 11.9,1,1, 8.405, 10498.068, 397.457, 52974.386 25/04/24,12:09:04,08,10,1, 11.9,1,1, 8.405, 10498.076, 397.470, 52974.363 25/04/24,12:09:04,09,10,1, 11.9,1,1, 8.405, 10498.045, 397.463, 52974.330 25/04/24,12:09:04,10,10,1, 11.9,1,1, 8.405, 10498.034, 397.475, 52974.367 25/04/24,12:09:04,11,10,1, 11.9,1,1, 8.405, 10498.022, 397.480, 52974.305 25/04/24,12:09:04,12,10,1, 11.9,1,1, 8.405, 10498.012, 397.461, 52974.297 25/04/24,12:09:04,13,10,1, 11.9,1,1, 8.405, 10498.007, 397.476, 52974.340 25/04/24,12:09:04,14,10,1, 11.9,1,1, 8.405, 10497.994, 397.429, 52974.269 25/04/24,12:09:04,15,10,1, 11.9,1,1, 8.405, 10497.973, 397.463, 52974.358 25/04/24,12:09:04,16,10,1, 11.9,1,1, 8.405, 10497.984, 397.500, 52974.320 25/04/24,12:09:04,17,10,1, 11.9,1,1, 8.405, 10497.971, 397.490, 52974.339 25/04/24,12:09:04,18,10,1, 11.9,1,1, 8.405, 10497.947, 397.464, 52974.283 25/04/24,12:09:04,19,10,1, 11.9,1,1, 8.405, 10497.927, 397.468, 52974.298 25/04/24,12:09:05,00,11,1, 11.9,1,1, 8.410, 10497.921, 397.468, 52974.298 25/04/24,12:09:05,01,11,1, 11.9,1,1, 8.410, 10497.929, 397.471, 52974.259 25/04/24,12:09:05,02,11,1, 11.9,1,1, 8.410, 10497.920, 397.485, 52974.296 25/04/24,12:09:05,03,11,1, 11.9,1,1, 8.410, 10497.909, 397.470, 52974.292 25/04/24,12:09:05,04,11,1, 11.9,1,1, 8.410, 10497.901, 397.494, 52974.377 25/04/24,12:09:05,05,11,1, 11.9,1,1, 8.410, 10497.864, 397.494, 52974.326 25/04/24,12:09:05,06,11,1, 11.9,1,1, 8.410, 10497.848, 397.506, 52974.338 25/04/24,12:09:05,07,11,1, 11.9,1,1, 8.410, 10497.856, 397.470, 52974.315 25/04/24,12:09:05,08,11,1, 11.9,1,1, 8.410, 10497.837, 397.469, 52974.397 25/04/24,12:09:05,09,11,1, 11.9,1,1, 8.410, 10497.821, 397.497, 52974.352 25/04/24,12:09:05,10,11,1, 11.9,1,1, 8.410, 10497.821, 397.462, 52974.328 25/04/24,12:09:05,11,11,1, 11.9,1,1, 8.410, 10497.815, 397.468, 52974.280 25/04/24,12:09:05,12,11,1, 11.9,1,1, 8.410, 10497.786, 397.505, 52974.392 25/04/24,12:09:05,13,11,1, 11.9,1,1, 8.410, 10497.770, 397.479, 52974.321 25/04/24,12:09:05,14,11,1, 11.9,1,1, 8.410, 10497.779, 397.484, 52974.380 25/04/24,12:09:05,15,11,1, 11.9,1,1, 8.410, 10497.758, 397.465, 52974.309 25/04/24,12:09:05,16,11,1, 11.9,1,1, 8.410, 10497.723, 397.468, 52974.324 25/04/24,12:09:05,17,11,1, 11.9,1,1, 8.410, 10497.727, 397.481, 52974.413 25/04/24,12:09:05,18,11,1, 11.9,1,1, 8.410, 10497.745, 397.477, 52974.352 25/04/24,12:09:05,19,11,1, 11.9,1,1, 8.410, 10497.695, 397.473, 52974.354 25/04/24,12:09:06,00,09,1, 11.9,1,1, 8.407, 10497.687, 397.473, 52974.354 25/04/24,12:09:06,01,09,1, 11.9,1,1, 8.407, 10497.689, 397.465, 52974.261 25/04/24,12:09:06,02,09,1, 11.9,1,1, 8.407, 10497.701, 397.467, 52974.293 25/04/24,12:09:06,03,09,1, 11.9,1,1, 8.407, 10497.673, 397.490, 52974.364 25/04/24,12:09:06,04,09,1, 11.9,1,1, 8.407, 10497.633, 397.467, 52974.348 25/04/24,12:09:06,05,09,1, 11.9,1,1, 8.407, 10497.628, 397.507, 52974.397 25/04/24,12:09:06,06,09,1, 11.9,1,1, 8.407, 10497.610, 397.494, 52974.371 25/04/24,12:09:06,07,09,1, 11.9,1,1, 8.407, 10497.603, 397.497, 52974.338 25/04/24,12:09:06,08,09,1, 11.9,1,1, 8.407, 10497.602, 397.488, 52974.250 25/04/24,12:09:06,09,09,1, 11.9,1,1, 8.407, 10497.585, 397.503, 52974.368 25/04/24,12:09:06,10,09,1, 11.9,1,1, 8.407, 10497.546, 397.501, 52974.343 25/04/24,12:09:06,11,09,1, 11.9,1,1, 8.407, 10497.537, 397.509, 52974.347 25/04/24,12:09:06,12,09,1, 11.9,1,1, 8.407, 10497.537, 397.487, 52974.319 25/04/24,12:09:06,13,09,1, 11.9,1,1, 8.407, 10497.542, 397.505, 52974.310 25/04/24,12:09:06,14,09,1, 11.9,1,1, 8.407, 10497.517, 397.505, 52974.356 25/04/24,12:09:06,15,09,1, 11.9,1,1, 8.407, 10497.511, 397.498, 52974.314 25/04/24,12:09:06,16,09,1, 11.9,1,1, 8.407, 10497.506, 397.485, 52974.310 25/04/24,12:09:06,17,09,1, 11.9,1,1, 8.407, 10497.483, 397.484, 52974.343 25/04/24,12:09:06,18,09,1, 11.9,1,1, 8.407, 10497.462, 397.498, 52974.283 25/04/24,12:09:06,19,09,1, 11.9,1,1, 8.407, 10497.457, 397.505, 52974.314 25/04/24,12:09:07,00,10,1, 11.9,1,1, 8.408, 10497.453, 397.505, 52974.314 25/04/24,12:09:07,01,10,1, 11.9,1,1, 8.408, 10497.434, 397.509, 52974.293 25/04/24,12:09:07,02,10,1, 11.9,1,1, 8.408, 10497.420, 397.496, 52974.288 25/04/24,12:09:07,03,10,1, 11.9,1,1, 8.408, 10497.401, 397.507, 52974.279 25/04/24,12:09:07,04,10,1, 11.9,1,1, 8.408, 10497.387, 397.470, 52974.279 25/04/24,12:09:07,05,10,1, 11.9,1,1, 8.408, 10497.380, 397.481, 52974.285 25/04/24,12:09:07,06,10,1, 11.9,1,1, 8.408, 10497.403, 397.474, 52974.209 25/04/24,12:09:07,07,10,1, 11.9,1,1, 8.408, 10497.357, 397.493, 52974.339 25/04/24,12:09:07,08,10,1, 11.9,1,1, 8.408, 10497.354, 397.502, 52974.362 25/04/24,12:09:07,09,10,1, 11.9,1,1, 8.408, 10497.326, 397.496, 52974.350 25/04/24,12:09:07,10,10,1, 11.9,1,1, 8.408, 10497.326, 397.500, 52974.313 25/04/24,12:09:07,11,10,1, 11.9,1,1, 8.408, 10497.324, 397.491, 52974.253 25/04/24,12:09:07,12,10,1, 11.9,1,1, 8.408, 10497.269, 397.489, 52974.364 25/04/24,12:09:07,13,10,1, 11.9,1,1, 8.408, 10497.258, 397.490, 52974.350 25/04/24,12:09:07,14,10,1, 11.9,1,1, 8.408, 10497.261, 397.473, 52974.336 25/04/24,12:09:07,15,10,1, 11.9,1,1, 8.408, 10497.263, 397.517, 52974.337 25/04/24,12:09:07,16,10,1, 11.9,1,1, 8.408, 10497.255, 397.487, 52974.284 25/04/24,12:09:07,17,10,1, 11.9,1,1, 8.408, 10497.210, 397.508, 52974.325 25/04/24,12:09:07,18,10,1, 11.9,1,1, 8.408, 10497.204, 397.489, 52974.311 25/04/24,12:09:07,19,10,1, 11.9,1,1, 8.408, 10497.192, 397.510, 52974.324 25/04/24,12:09:08,00,09,1, 11.9,1,1, 8.404, 10497.186, 397.510, 52974.324 25/04/24,12:09:08,01,09,1, 11.9,1,1, 8.404, 10497.162, 397.493, 52974.324 25/04/24,12:09:08,02,09,1, 11.9,1,1, 8.404, 10497.162, 397.500, 52974.234 25/04/24,12:09:08,03,09,1, 11.9,1,1, 8.404, 10497.133, 397.485, 52974.298 25/04/24,12:09:08,04,09,1, 11.9,1,1, 8.404, 10497.117, 397.496, 52974.289 25/04/24,12:09:08,05,09,1, 11.9,1,1, 8.404, 10497.110, 397.502, 52974.251 25/04/24,12:09:08,06,09,1, 11.9,1,1, 8.404, 10497.107, 397.507, 52974.249 25/04/24,12:09:08,07,09,1, 11.9,1,1, 8.404, 10497.104, 397.504, 52974.328 25/04/24,12:09:08,08,09,1, 11.9,1,1, 8.404, 10497.102, 397.490, 52974.298 25/04/24,12:09:08,09,09,1, 11.9,1,1, 8.404, 10497.064, 397.492, 52974.215 25/04/24,12:09:08,10,09,1, 11.9,1,1, 8.404, 10497.043, 397.513, 52974.364 25/04/24,12:09:08,11,09,1, 11.9,1,1, 8.404, 10497.049, 397.476, 52974.287 25/04/24,12:09:08,12,09,1, 11.9,1,1, 8.404, 10497.025, 397.468, 52974.304 25/04/24,12:09:08,13,09,1, 11.9,1,1, 8.404, 10497.010, 397.465, 52974.301 25/04/24,12:09:08,14,09,1, 11.9,1,1, 8.404, 10497.010, 397.488, 52974.274 25/04/24,12:09:08,15,09,1, 11.9,1,1, 8.404, 10496.969, 397.481, 52974.312 25/04/24,12:09:08,16,09,1, 11.9,1,1, 8.404, 10496.970, 397.488, 52974.287 25/04/24,12:09:08,17,09,1, 11.9,1,1, 8.404, 10496.937, 397.509, 52974.247 25/04/24,12:09:08,18,09,1, 11.9,1,1, 8.404, 10496.949, 397.497, 52974.268 25/04/24,12:09:08,19,09,1, 11.9,1,1, 8.404, 10496.905, 397.503, 52974.256 25/04/24,12:09:09,00,10,1, 11.9,1,1, 8.410, 10496.902, 397.503, 52974.256 25/04/24,12:09:09,01,10,1, 11.9,1,1, 8.410, 10496.870, 397.509, 52974.289 25/04/24,12:09:09,02,10,1, 11.9,1,1, 8.410, 10496.889, 397.474, 52974.246 25/04/24,12:09:09,03,10,1, 11.9,1,1, 8.410, 10496.879, 397.500, 52974.355 25/04/24,12:09:09,04,10,1, 11.9,1,1, 8.410, 10496.850, 397.520, 52974.343 25/04/24,12:09:09,05,10,1, 11.9,1,1, 8.410, 10496.854, 397.515, 52974.384 25/04/24,12:09:09,06,10,1, 11.9,1,1, 8.410, 10496.810, 397.478, 52974.265 25/04/24,12:09:09,07,10,1, 11.9,1,1, 8.410, 10496.816, 397.494, 52974.339 25/04/24,12:09:09,08,10,1, 11.9,1,1, 8.410, 10496.812, 397.502, 52974.237 25/04/24,12:09:09,09,10,1, 11.9,1,1, 8.410, 10496.801, 397.500, 52974.290 25/04/24,12:09:09,10,10,1, 11.9,1,1, 8.410, 10496.793, 397.471, 52974.323 25/04/24,12:09:09,11,10,1, 11.9,1,1, 8.410, 10496.738, 397.498, 52974.277 25/04/24,12:09:09,12,10,1, 11.9,1,1, 8.410, 10496.747, 397.501, 52974.260 25/04/24,12:09:09,13,10,1, 11.9,1,1, 8.410, 10496.728, 397.503, 52974.316 25/04/24,12:09:09,14,10,1, 11.9,1,1, 8.410, 10496.717, 397.514, 52974.254 25/04/24,12:09:09,15,10,1, 11.9,1,1, 8.410, 10496.712, 397.513, 52974.341 25/04/24,12:09:09,16,10,1, 11.9,1,1, 8.410, 10496.680, 397.515, 52974.351 25/04/24,12:09:09,17,10,1, 11.9,1,1, 8.410, 10496.664, 397.500, 52974.340 25/04/24,12:09:09,18,10,1, 11.9,1,1, 8.410, 10496.662, 397.517, 52974.328 25/04/24,12:09:09,19,10,1, 11.9,1,1, 8.410, 10496.655, 397.498, 52974.227 25/04/24,12:09:10,00,10,1, 11.9,1,1, 8.410, 10496.652, 397.498, 52974.227 25/04/24,12:09:10,01,10,1, 11.9,1,1, 8.410, 10496.598, 397.512, 52974.319 25/04/24,12:09:10,02,10,1, 11.9,1,1, 8.410, 10496.598, 397.486, 52974.318 25/04/24,12:09:10,03,10,1, 11.9,1,1, 8.410, 10496.610, 397.484, 52974.302 25/04/24,12:09:10,04,10,1, 11.9,1,1, 8.410, 10496.559, 397.499, 52974.293 25/04/24,12:09:10,05,10,1, 11.9,1,1, 8.410, 10496.547, 397.508, 52974.386 25/04/24,12:09:10,06,10,1, 11.9,1,1, 8.410, 10496.553, 397.516, 52974.336 25/04/24,12:09:10,07,10,1, 11.9,1,1, 8.410, 10496.514, 397.506, 52974.348 25/04/24,12:09:10,08,10,1, 11.9,1,1, 8.410, 10496.517, 397.523, 52974.392 25/04/24,12:09:10,09,10,1, 11.9,1,1, 8.410, 10496.520, 397.530, 52974.455 25/04/24,12:09:10,10,10,1, 11.9,1,1, 8.410, 10496.514, 397.479, 52974.263 25/04/24,12:09:10,11,10,1, 11.9,1,1, 8.410, 10496.473, 397.484, 52974.284 25/04/24,12:09:10,12,10,1, 11.9,1,1, 8.410, 10496.465, 397.523, 52974.329 25/04/24,12:09:10,13,10,1, 11.9,1,1, 8.410, 10496.452, 397.498, 52974.291 25/04/24,12:09:10,14,10,1, 11.9,1,1, 8.410, 10496.448, 397.478, 52974.291 25/04/24,12:09:10,15,10,1, 11.9,1,1, 8.410, 10496.456, 397.499, 52974.358 25/04/24,12:09:10,16,10,1, 11.9,1,1, 8.410, 10496.402, 397.520, 52974.302 25/04/24,12:09:10,17,10,1, 11.9,1,1, 8.410, 10496.410, 397.506, 52974.324 25/04/24,12:09:10,18,10,1, 11.9,1,1, 8.410, 10496.383, 397.502, 52974.376 25/04/24,12:09:10,19,10,1, 11.9,1,1, 8.410, 10496.397, 397.530, 52974.358 25/04/24,12:09:11,00,10,1, 11.9,1,1, 8.409, 10496.393, 397.530, 52974.358 25/04/24,12:09:11,01,10,1, 11.9,1,1, 8.409, 10496.361, 397.508, 52974.314 25/04/24,12:09:11,02,10,1, 11.9,1,1, 8.409, 10496.348, 397.482, 52974.224 25/04/24,12:09:11,03,10,1, 11.9,1,1, 8.409, 10496.298, 397.485, 52974.364 25/04/24,12:09:11,04,10,1, 11.9,1,1, 8.409, 10496.302, 397.490, 52974.298 25/04/24,12:09:11,05,10,1, 11.9,1,1, 8.409, 10496.297, 397.519, 52974.284 25/04/24,12:09:11,06,10,1, 11.9,1,1, 8.409, 10496.273, 397.518, 52974.366 25/04/24,12:09:11,07,10,1, 11.9,1,1, 8.409, 10496.263, 397.491, 52974.291 25/04/24,12:09:11,08,10,1, 11.9,1,1, 8.409, 10496.244, 397.519, 52974.353 25/04/24,12:09:11,09,10,1, 11.9,1,1, 8.409, 10496.242, 397.485, 52974.337 25/04/24,12:09:11,10,10,1, 11.9,1,1, 8.409, 10496.207, 397.498, 52974.441 25/04/24,12:09:11,11,10,1, 11.9,1,1, 8.409, 10496.221, 397.500, 52974.345 25/04/24,12:09:11,12,10,1, 11.9,1,1, 8.409, 10496.164, 397.498, 52974.278 25/04/24,12:09:11,13,10,1, 11.9,1,1, 8.409, 10496.203, 397.524, 52974.322 25/04/24,12:09:11,14,10,1, 11.9,1,1, 8.409, 10496.189, 397.504, 52974.308 25/04/24,12:09:11,15,10,1, 11.9,1,1, 8.409, 10496.143, 397.520, 52974.327 25/04/24,12:09:11,16,10,1, 11.9,1,1, 8.409, 10496.139, 397.485, 52974.278 25/04/24,12:09:11,17,10,1, 11.9,1,1, 8.409, 10496.122, 397.521, 52974.371 25/04/24,12:09:11,18,10,1, 11.9,1,1, 8.409, 10496.120, 397.509, 52974.337 25/04/24,12:09:11,19,10,1, 11.9,1,1, 8.409, 10496.111, 397.514, 52974.364 25/04/24,12:09:12,00,10,1, 11.9,1,1, 8.411, 10496.110, 397.514, 52974.364 25/04/24,12:09:12,01,10,1, 11.9,1,1, 8.411, 10496.075, 397.492, 52974.281 25/04/24,12:09:12,02,10,1, 11.9,1,1, 8.411, 10496.077, 397.509, 52974.321 25/04/24,12:09:12,03,10,1, 11.9,1,1, 8.411, 10496.084, 397.517, 52974.332 25/04/24,12:09:12,04,10,1, 11.9,1,1, 8.411, 10496.055, 397.505, 52974.276 25/04/24,12:09:12,05,10,1, 11.9,1,1, 8.411, 10496.049, 397.490, 52974.293 25/04/24,12:09:12,06,10,1, 11.9,1,1, 8.411, 10496.011, 397.491, 52974.303 25/04/24,12:09:12,07,10,1, 11.9,1,1, 8.411, 10495.990, 397.501, 52974.288 25/04/24,12:09:12,08,10,1, 11.9,1,1, 8.411, 10496.011, 397.510, 52974.261 25/04/24,12:09:12,09,10,1, 11.9,1,1, 8.411, 10495.990, 397.469, 52974.232 25/04/24,12:09:12,10,10,1, 11.9,1,1, 8.411, 10495.958, 397.501, 52974.284 25/04/24,12:09:12,11,10,1, 11.9,1,1, 8.411, 10495.981, 397.516, 52974.251 25/04/24,12:09:12,12,10,1, 11.9,1,1, 8.411, 10495.957, 397.489, 52974.286 25/04/24,12:09:12,13,10,1, 11.9,1,1, 8.411, 10495.951, 397.500, 52974.242 25/04/24,12:09:12,14,10,1, 11.9,1,1, 8.411, 10495.920, 397.484, 52974.270 25/04/24,12:09:12,15,10,1, 11.9,1,1, 8.411, 10495.926, 397.506, 52974.321 25/04/24,12:09:12,16,10,1, 11.9,1,1, 8.411, 10495.890, 397.496, 52974.257 25/04/24,12:09:12,17,10,1, 11.9,1,1, 8.411, 10495.894, 397.503, 52974.297 25/04/24,12:09:12,18,10,1, 11.9,1,1, 8.411, 10495.887, 397.502, 52974.332 25/04/24,12:09:12,19,10,1, 11.9,1,1, 8.411, 10495.870, 397.516, 52974.297 25/04/24,12:09:13,00,10,1, 12.0,1,1, 8.408, 10495.868, 397.516, 52974.297 25/04/24,12:09:13,01,10,1, 12.0,1,1, 8.408, 10495.873, 397.479, 52974.238 25/04/24,12:09:13,02,10,1, 12.0,1,1, 8.408, 10495.807, 397.487, 52974.252 25/04/24,12:09:13,03,10,1, 12.0,1,1, 8.408, 10495.802, 397.509, 52974.288 25/04/24,12:09:13,04,10,1, 12.0,1,1, 8.408, 10495.794, 397.501, 52974.336 25/04/24,12:09:13,05,10,1, 12.0,1,1, 8.408, 10495.794, 397.512, 52974.324 25/04/24,12:09:13,06,10,1, 12.0,1,1, 8.408, 10495.791, 397.505, 52974.216 25/04/24,12:09:13,07,10,1, 12.0,1,1, 8.408, 10495.797, 397.491, 52974.227 25/04/24,12:09:13,08,10,1, 12.0,1,1, 8.408, 10495.759, 397.500, 52974.293 25/04/24,12:09:13,09,10,1, 12.0,1,1, 8.408, 10495.746, 397.490, 52974.257 25/04/24,12:09:13,10,10,1, 12.0,1,1, 8.408, 10495.734, 397.500, 52974.267 25/04/24,12:09:13,11,10,1, 12.0,1,1, 8.408, 10495.724, 397.490, 52974.284 25/04/24,12:09:13,12,10,1, 12.0,1,1, 8.408, 10495.714, 397.496, 52974.293 25/04/24,12:09:13,13,10,1, 12.0,1,1, 8.408, 10495.719, 397.496, 52974.237 25/04/24,12:09:13,14,10,1, 12.0,1,1, 8.408, 10495.677, 397.488, 52974.247 25/04/24,12:09:13,15,10,1, 12.0,1,1, 8.408, 10495.684, 397.483, 52974.260 25/04/24,12:09:13,16,10,1, 12.0,1,1, 8.408, 10495.657, 397.473, 52974.371 25/04/24,12:09:13,17,10,1, 12.0,1,1, 8.408, 10495.655, 397.502, 52974.301 25/04/24,12:09:13,18,10,1, 12.0,1,1, 8.408, 10495.660, 397.479, 52974.271 25/04/24,12:09:13,19,10,1, 12.0,1,1, 8.408, 10495.636, 397.488, 52974.335 25/04/24,12:09:14,00,10,1, 12.0,1,1, 8.407, 10495.634, 397.488, 52974.335 25/04/24,12:09:14,01,10,1, 12.0,1,1, 8.407, 10495.593, 397.507, 52974.280 25/04/24,12:09:14,02,10,1, 12.0,1,1, 8.407, 10495.613, 397.492, 52974.316 25/04/24,12:09:14,03,10,1, 12.0,1,1, 8.407, 10495.564, 397.507, 52974.306 25/04/24,12:09:14,04,10,1, 12.0,1,1, 8.407, 10495.575, 397.506, 52974.281 25/04/24,12:09:14,05,10,1, 12.0,1,1, 8.407, 10495.592, 397.501, 52974.278 25/04/24,12:09:14,06,10,1, 12.0,1,1, 8.407, 10495.572, 397.500, 52974.305 25/04/24,12:09:14,07,10,1, 12.0,1,1, 8.407, 10495.544, 397.511, 52974.280 25/04/24,12:09:14,08,10,1, 12.0,1,1, 8.407, 10495.506, 397.496, 52974.313 25/04/24,12:09:14,09,10,1, 12.0,1,1, 8.407, 10495.518, 397.507, 52974.283 25/04/24,12:09:14,10,10,1, 12.0,1,1, 8.407, 10495.500, 397.512, 52974.263 25/04/24,12:09:14,11,10,1, 12.0,1,1, 8.407, 10495.497, 397.508, 52974.327 25/04/24,12:09:14,12,10,1, 12.0,1,1, 8.407, 10495.480, 397.513, 52974.296 25/04/24,12:09:14,13,10,1, 12.0,1,1, 8.407, 10495.499, 397.496, 52974.313 25/04/24,12:09:14,14,10,1, 12.0,1,1, 8.407, 10495.463, 397.514, 52974.334 25/04/24,12:09:14,15,10,1, 12.0,1,1, 8.407, 10495.442, 397.518, 52974.225 25/04/24,12:09:14,16,10,1, 12.0,1,1, 8.407, 10495.444, 397.528, 52974.370 25/04/24,12:09:14,17,10,1, 12.0,1,1, 8.407, 10495.431, 397.525, 52974.213 25/04/24,12:09:14,18,10,1, 12.0,1,1, 8.407, 10495.415, 397.485, 52974.282 25/04/24,12:09:14,19,10,1, 12.0,1,1, 8.407, 10495.402, 397.519, 52974.237 25/04/24,12:09:15,00,10,1, 12.0,1,1, 8.416, 10495.400, 397.519, 52974.237 25/04/24,12:09:15,01,10,1, 12.0,1,1, 8.416, 10495.350, 397.513, 52974.285 25/04/24,12:09:15,02,10,1, 12.0,1,1, 8.416, 10495.365, 397.519, 52974.284 25/04/24,12:09:15,03,10,1, 12.0,1,1, 8.416, 10495.367, 397.517, 52974.287 25/04/24,12:09:15,04,10,1, 12.0,1,1, 8.416, 10495.358, 397.511, 52974.319 25/04/24,12:09:15,05,10,1, 12.0,1,1, 8.416, 10495.318, 397.522, 52974.223 25/04/24,12:09:15,06,10,1, 12.0,1,1, 8.416, 10495.287, 397.530, 52974.282 25/04/24,12:09:15,07,10,1, 12.0,1,1, 8.416, 10495.299, 397.519, 52974.250 25/04/24,12:09:15,08,10,1, 12.0,1,1, 8.416, 10495.296, 397.518, 52974.280 25/04/24,12:09:15,09,10,1, 12.0,1,1, 8.416, 10495.256, 397.522, 52974.267 25/04/24,12:09:15,10,10,1, 12.0,1,1, 8.416, 10495.247, 397.503, 52974.289 25/04/24,12:09:15,11,10,1, 12.0,1,1, 8.416, 10495.227, 397.519, 52974.318 25/04/24,12:09:15,12,10,1, 12.0,1,1, 8.416, 10495.239, 397.529, 52974.338 25/04/24,12:09:15,13,10,1, 12.0,1,1, 8.416, 10495.214, 397.509, 52974.328 25/04/24,12:09:15,14,10,1, 12.0,1,1, 8.416, 10495.215, 397.539, 52974.360 25/04/24,12:09:15,15,10,1, 12.0,1,1, 8.416, 10495.200, 397.511, 52974.248 25/04/24,12:09:15,16,10,1, 12.0,1,1, 8.416, 10495.192, 397.519, 52974.245 25/04/24,12:09:15,17,10,1, 12.0,1,1, 8.416, 10495.167, 397.524, 52974.277 25/04/24,12:09:15,18,10,1, 12.0,1,1, 8.416, 10495.146, 397.529, 52974.298 25/04/24,12:09:15,19,10,1, 12.0,1,1, 8.416, 10495.161, 397.528, 52974.271 25/04/24,12:09:16,00,11,1, 12.0,1,1, 8.412, 10495.158, 397.528, 52974.271 25/04/24,12:09:16,01,11,1, 12.0,1,1, 8.412, 10495.134, 397.527, 52974.242 25/04/24,12:09:16,02,11,1, 12.0,1,1, 8.412, 10495.127, 397.533, 52974.377 25/04/24,12:09:16,03,11,1, 12.0,1,1, 8.412, 10495.099, 397.523, 52974.292 25/04/24,12:09:16,04,11,1, 12.0,1,1, 8.412, 10495.064, 397.526, 52974.264 25/04/24,12:09:16,05,11,1, 12.0,1,1, 8.412, 10495.090, 397.515, 52974.333 25/04/24,12:09:16,06,11,1, 12.0,1,1, 8.412, 10495.058, 397.515, 52974.318 25/04/24,12:09:16,07,11,1, 12.0,1,1, 8.412, 10495.052, 397.527, 52974.255 25/04/24,12:09:16,08,11,1, 12.0,1,1, 8.412, 10495.061, 397.544, 52974.285 25/04/24,12:09:16,09,11,1, 12.0,1,1, 8.412, 10495.043, 397.538, 52974.319 25/04/24,12:09:16,10,11,1, 12.0,1,1, 8.412, 10495.008, 397.536, 52974.275 25/04/24,12:09:16,11,11,1, 12.0,1,1, 8.412, 10495.004, 397.525, 52974.252 25/04/24,12:09:16,12,11,1, 12.0,1,1, 8.412, 10495.015, 397.526, 52974.339 25/04/24,12:09:16,13,11,1, 12.0,1,1, 8.412, 10494.986, 397.550, 52974.311 25/04/24,12:09:16,14,11,1, 12.0,1,1, 8.412, 10494.978, 397.529, 52974.277 25/04/24,12:09:16,15,11,1, 12.0,1,1, 8.412, 10494.956, 397.541, 52974.347 25/04/24,12:09:16,16,11,1, 12.0,1,1, 8.412, 10494.960, 397.537, 52974.329 25/04/24,12:09:16,17,11,1, 12.0,1,1, 8.412, 10494.959, 397.548, 52974.316 25/04/24,12:09:16,18,11,1, 12.0,1,1, 8.412, 10494.917, 397.560, 52974.335 25/04/24,12:09:16,19,11,1, 12.0,1,1, 8.412, 10494.921, 397.543, 52974.252 25/04/24,12:09:17,00,10,1, 11.9,1,1, 8.414, 10494.916, 397.543, 52974.252 25/04/24,12:09:17,01,10,1, 11.9,1,1, 8.414, 10494.904, 397.532, 52974.361 25/04/24,12:09:17,02,10,1, 11.9,1,1, 8.414, 10494.893, 397.543, 52974.262 25/04/24,12:09:17,03,10,1, 11.9,1,1, 8.414, 10494.874, 397.538, 52974.367 25/04/24,12:09:17,04,10,1, 11.9,1,1, 8.414, 10494.840, 397.569, 52974.321 25/04/24,12:09:17,05,10,1, 11.9,1,1, 8.414, 10494.840, 397.559, 52974.348 25/04/24,12:09:17,06,10,1, 11.9,1,1, 8.414, 10494.820, 397.565, 52974.277 25/04/24,12:09:17,07,10,1, 11.9,1,1, 8.414, 10494.809, 397.579, 52974.182 25/04/24,12:09:17,08,10,1, 11.9,1,1, 8.414, 10494.779, 397.576, 52974.370 25/04/24,12:09:17,09,10,1, 11.9,1,1, 8.414, 10494.794, 397.555, 52974.273 25/04/24,12:09:17,10,10,1, 11.9,1,1, 8.414, 10494.781, 397.579, 52974.299 25/04/24,12:09:17,11,10,1, 11.9,1,1, 8.414, 10494.759, 397.559, 52974.282 25/04/24,12:09:17,12,10,1, 11.9,1,1, 8.414, 10494.775, 397.560, 52974.308 25/04/24,12:09:17,13,10,1, 11.9,1,1, 8.414, 10494.746, 397.559, 52974.331 25/04/24,12:09:17,14,10,1, 11.9,1,1, 8.414, 10494.757, 397.564, 52974.340 25/04/24,12:09:17,15,10,1, 11.9,1,1, 8.414, 10494.737, 397.566, 52974.311 25/04/24,12:09:17,16,10,1, 11.9,1,1, 8.414, 10494.728, 397.559, 52974.359 25/04/24,12:09:17,17,10,1, 11.9,1,1, 8.414, 10494.721, 397.568, 52974.214 25/04/24,12:09:17,18,10,1, 11.9,1,1, 8.414, 10494.686, 397.574, 52974.256 25/04/24,12:09:17,19,10,1, 11.9,1,1, 8.414, 10494.682, 397.576, 52974.350 25/04/24,12:09:18,00,11,1, 11.9,1,1, 8.410, 10494.674, 397.576, 52974.350 25/04/24,12:09:18,01,11,1, 11.9,1,1, 8.410, 10494.644, 397.588, 52974.308 25/04/24,12:09:18,02,11,1, 11.9,1,1, 8.410, 10494.641, 397.558, 52974.280 25/04/24,12:09:18,03,11,1, 11.9,1,1, 8.410, 10494.625, 397.558, 52974.293 25/04/24,12:09:18,04,11,1, 11.9,1,1, 8.410, 10494.631, 397.587, 52974.255 25/04/24,12:09:18,05,11,1, 11.9,1,1, 8.410, 10494.621, 397.585, 52974.272 25/04/24,12:09:18,06,11,1, 11.9,1,1, 8.410, 10494.613, 397.581, 52974.281 25/04/24,12:09:18,07,11,1, 11.9,1,1, 8.410, 10494.602, 397.586, 52974.302 25/04/24,12:09:18,08,11,1, 11.9,1,1, 8.410, 10494.578, 397.590, 52974.303 25/04/24,12:09:18,09,11,1, 11.9,1,1, 8.410, 10494.592, 397.591, 52974.318 25/04/24,12:09:18,10,11,1, 11.9,1,1, 8.410, 10494.566, 397.592, 52974.356 25/04/24,12:09:18,11,11,1, 11.9,1,1, 8.410, 10494.545, 397.568, 52974.320 25/04/24,12:09:18,12,11,1, 11.9,1,1, 8.410, 10494.534, 397.602, 52974.362 25/04/24,12:09:18,13,11,1, 11.9,1,1, 8.410, 10494.526, 397.592, 52974.354 25/04/24,12:09:18,14,11,1, 11.9,1,1, 8.410, 10494.529, 397.596, 52974.378 25/04/24,12:09:18,15,11,1, 11.9,1,1, 8.410, 10494.499, 397.574, 52974.285 25/04/24,12:09:18,16,11,1, 11.9,1,1, 8.410, 10494.494, 397.598, 52974.347 25/04/24,12:09:18,17,11,1, 11.9,1,1, 8.410, 10494.492, 397.604, 52974.361 25/04/24,12:09:18,18,11,1, 11.9,1,1, 8.410, 10494.499, 397.597, 52974.348 25/04/24,12:09:18,19,11,1, 11.9,1,1, 8.410, 10494.494, 397.595, 52974.310 25/04/24,12:09:19,00,11,1, 11.9,1,1, 8.412, 10494.491, 397.595, 52974.310 25/04/24,12:09:19,01,11,1, 11.9,1,1, 8.412, 10494.455, 397.619, 52974.372 25/04/24,12:09:19,02,11,1, 11.9,1,1, 8.412, 10494.434, 397.587, 52974.292 25/04/24,12:09:19,03,11,1, 11.9,1,1, 8.412, 10494.418, 397.614, 52974.344 25/04/24,12:09:19,04,11,1, 11.9,1,1, 8.412, 10494.431, 397.619, 52974.298 25/04/24,12:09:19,05,11,1, 11.9,1,1, 8.412, 10494.407, 397.619, 52974.322 25/04/24,12:09:19,06,11,1, 11.9,1,1, 8.412, 10494.400, 397.606, 52974.261 25/04/24,12:09:19,07,11,1, 11.9,1,1, 8.412, 10494.391, 397.623, 52974.370 25/04/24,12:09:19,08,11,1, 11.9,1,1, 8.412, 10494.399, 397.622, 52974.285 25/04/24,12:09:19,09,11,1, 11.9,1,1, 8.412, 10494.362, 397.613, 52974.379 25/04/24,12:09:19,10,11,1, 11.9,1,1, 8.412, 10494.356, 397.624, 52974.337 25/04/24,12:09:19,11,11,1, 11.9,1,1, 8.412, 10494.381, 397.629, 52974.414 25/04/24,12:09:19,12,11,1, 11.9,1,1, 8.412, 10494.348, 397.640, 52974.326 25/04/24,12:09:19,13,11,1, 11.9,1,1, 8.412, 10494.342, 397.611, 52974.348 25/04/24,12:09:19,14,11,1, 11.9,1,1, 8.412, 10494.335, 397.603, 52974.298 25/04/24,12:09:19,15,11,1, 11.9,1,1, 8.412, 10494.334, 397.622, 52974.342 25/04/24,12:09:19,16,11,1, 11.9,1,1, 8.412, 10494.301, 397.605, 52974.292 25/04/24,12:09:19,17,11,1, 11.9,1,1, 8.412, 10494.298, 397.614, 52974.299 25/04/24,12:09:19,18,11,1, 11.9,1,1, 8.412, 10494.315, 397.630, 52974.318 25/04/24,12:09:19,19,11,1, 11.9,1,1, 8.412, 10494.267, 397.615, 52974.332 25/04/24,12:09:20,00,10,1, 11.9,1,1, 8.411, 10494.266, 397.615, 52974.332 25/04/24,12:09:20,01,10,1, 11.9,1,1, 8.411, 10494.274, 397.621, 52974.278 25/04/24,12:09:20,02,10,1, 11.9,1,1, 8.411, 10494.270, 397.624, 52974.314 25/04/24,12:09:20,03,10,1, 11.9,1,1, 8.411, 10494.240, 397.610, 52974.339 25/04/24,12:09:20,04,10,1, 11.9,1,1, 8.411, 10494.242, 397.634, 52974.318 25/04/24,12:09:20,05,10,1, 11.9,1,1, 8.411, 10494.229, 397.631, 52974.378 25/04/24,12:09:20,06,10,1, 11.9,1,1, 8.411, 10494.199, 397.639, 52974.354 25/04/24,12:09:20,07,10,1, 11.9,1,1, 8.411, 10494.200, 397.643, 52974.312 25/04/24,12:09:20,08,10,1, 11.9,1,1, 8.411, 10494.183, 397.652, 52974.301 25/04/24,12:09:20,09,10,1, 11.9,1,1, 8.411, 10494.205, 397.639, 52974.333 25/04/24,12:09:20,10,10,1, 11.9,1,1, 8.411, 10494.184, 397.658, 52974.375 25/04/24,12:09:20,11,10,1, 11.9,1,1, 8.411, 10494.173, 397.607, 52974.285 25/04/24,12:09:20,12,10,1, 11.9,1,1, 8.411, 10494.153, 397.645, 52974.296 25/04/24,12:09:20,13,10,1, 11.9,1,1, 8.411, 10494.123, 397.620, 52974.241 25/04/24,12:09:20,14,10,1, 11.9,1,1, 8.411, 10494.127, 397.635, 52974.355 25/04/24,12:09:20,15,10,1, 11.9,1,1, 8.411, 10494.131, 397.629, 52974.390 25/04/24,12:09:20,16,10,1, 11.9,1,1, 8.411, 10494.126, 397.644, 52974.308 25/04/24,12:09:20,17,10,1, 11.9,1,1, 8.411, 10494.133, 397.646, 52974.434 25/04/24,12:09:20,18,10,1, 11.9,1,1, 8.411, 10494.129, 397.645, 52974.279 25/04/24,12:09:20,19,10,1, 11.9,1,1, 8.411, 10494.124, 397.655, 52974.288 25/04/24,12:09:21,00,10,1, 11.9,1,1, 8.412, 10494.115, 397.655, 52974.288 25/04/24,12:09:21,01,10,1, 11.9,1,1, 8.412, 10494.092, 397.639, 52974.377 25/04/24,12:09:21,02,10,1, 11.9,1,1, 8.412, 10494.083, 397.664, 52974.362 25/04/24,12:09:21,03,10,1, 11.9,1,1, 8.412, 10494.073, 397.666, 52974.379 25/04/24,12:09:21,04,10,1, 11.9,1,1, 8.412, 10494.059, 397.650, 52974.234 25/04/24,12:09:21,05,10,1, 11.9,1,1, 8.412, 10494.045, 397.650, 52974.329 25/04/24,12:09:21,06,10,1, 11.9,1,1, 8.412, 10494.071, 397.665, 52974.337 25/04/24,12:09:21,07,10,1, 11.9,1,1, 8.412, 10494.052, 397.667, 52974.360 25/04/24,12:09:21,08,10,1, 11.9,1,1, 8.412, 10494.066, 397.651, 52974.253 25/04/24,12:09:21,09,10,1, 11.9,1,1, 8.412, 10494.060, 397.660, 52974.257 25/04/24,12:09:21,10,10,1, 11.9,1,1, 8.412, 10494.046, 397.650, 52974.321 25/04/24,12:09:21,11,10,1, 11.9,1,1, 8.412, 10494.050, 397.662, 52974.316 25/04/24,12:09:21,12,10,1, 11.9,1,1, 8.412, 10494.035, 397.662, 52974.288 25/04/24,12:09:21,13,10,1, 11.9,1,1, 8.412, 10494.021, 397.658, 52974.310 25/04/24,12:09:21,14,10,1, 11.9,1,1, 8.412, 10494.012, 397.672, 52974.289 25/04/24,12:09:21,15,10,1, 11.9,1,1, 8.412, 10494.010, 397.654, 52974.333 25/04/24,12:09:21,16,10,1, 11.9,1,1, 8.412, 10494.011, 397.675, 52974.296 25/04/24,12:09:21,17,10,1, 11.9,1,1, 8.412, 10494.006, 397.668, 52974.411 25/04/24,12:09:21,18,10,1, 11.9,1,1, 8.412, 10494.008, 397.681, 52974.348 25/04/24,12:09:21,19,10,1, 11.9,1,1, 8.412, 10493.991, 397.662, 52974.314 25/04/24,12:09:22,00,10,1, 11.9,1,1, 8.414, 10493.990, 397.662, 52974.314 25/04/24,12:09:22,01,10,1, 11.9,1,1, 8.414, 10494.003, 397.676, 52974.303 25/04/24,12:09:22,02,10,1, 11.9,1,1, 8.414, 10493.978, 397.677, 52974.334 25/04/24,12:09:22,03,10,1, 11.9,1,1, 8.414, 10493.955, 397.696, 52974.345 25/04/24,12:09:22,04,10,1, 11.9,1,1, 8.414, 10493.961, 397.690, 52974.324 25/04/24,12:09:22,05,10,1, 11.9,1,1, 8.414, 10493.970, 397.686, 52974.310 25/04/24,12:09:22,06,10,1, 11.9,1,1, 8.414, 10493.962, 397.704, 52974.382 25/04/24,12:09:22,07,10,1, 11.9,1,1, 8.414, 10493.963, 397.703, 52974.304 25/04/24,12:09:22,08,10,1, 11.9,1,1, 8.414, 10493.949, 397.685, 52974.372 25/04/24,12:09:22,09,10,1, 11.9,1,1, 8.414, 10493.969, 397.670, 52974.304 25/04/24,12:09:22,10,10,1, 11.9,1,1, 8.414, 10493.916, 397.666, 52974.310 25/04/24,12:09:22,11,10,1, 11.9,1,1, 8.414, 10493.921, 397.701, 52974.364 25/04/24,12:09:22,12,10,1, 11.9,1,1, 8.414, 10493.918, 397.660, 52974.302 25/04/24,12:09:22,13,10,1, 11.9,1,1, 8.414, 10493.927, 397.700, 52974.355 25/04/24,12:09:22,14,10,1, 11.9,1,1, 8.414, 10493.942, 397.680, 52974.295 25/04/24,12:09:22,15,10,1, 11.9,1,1, 8.414, 10493.906, 397.662, 52974.344 25/04/24,12:09:22,16,10,1, 11.9,1,1, 8.414, 10493.916, 397.678, 52974.377 25/04/24,12:09:22,17,10,1, 11.9,1,1, 8.414, 10493.896, 397.679, 52974.379 25/04/24,12:09:22,18,10,1, 11.9,1,1, 8.414, 10493.896, 397.677, 52974.353 25/04/24,12:09:22,19,10,1, 11.9,1,1, 8.414, 10493.876, 397.683, 52974.300 25/04/24,12:09:23,00,10,1, 11.9,1,1, 8.411, 10493.873, 397.683, 52974.300 25/04/24,12:09:23,01,10,1, 11.9,1,1, 8.411, 10493.867, 397.703, 52974.346 25/04/24,12:09:23,02,10,1, 11.9,1,1, 8.411, 10493.855, 397.696, 52974.422 25/04/24,12:09:23,03,10,1, 11.9,1,1, 8.411, 10493.866, 397.686, 52974.336 25/04/24,12:09:23,04,10,1, 11.9,1,1, 8.411, 10493.895, 397.696, 52974.399 25/04/24,12:09:23,05,10,1, 11.9,1,1, 8.411, 10493.857, 397.714, 52974.359 25/04/24,12:09:23,06,10,1, 11.9,1,1, 8.411, 10493.869, 397.687, 52974.284 25/04/24,12:09:23,07,10,1, 11.9,1,1, 8.411, 10493.859, 397.664, 52974.376 25/04/24,12:09:23,08,10,1, 11.9,1,1, 8.411, 10493.853, 397.697, 52974.359 25/04/24,12:09:23,09,10,1, 11.9,1,1, 8.411, 10493.854, 397.708, 52974.504 25/04/24,12:09:23,10,10,1, 11.9,1,1, 8.411, 10493.886, 397.714, 52974.427 25/04/24,12:09:23,11,10,1, 11.9,1,1, 8.411, 10493.831, 397.715, 52974.315 25/04/24,12:09:23,12,10,1, 11.9,1,1, 8.411, 10493.872, 397.683, 52974.324 25/04/24,12:09:23,13,10,1, 11.9,1,1, 8.411, 10493.854, 397.710, 52974.311 25/04/24,12:09:23,14,10,1, 11.9,1,1, 8.411, 10493.826, 397.716, 52974.397 25/04/24,12:09:23,15,10,1, 11.9,1,1, 8.411, 10493.807, 397.715, 52974.358 25/04/24,12:09:23,16,10,1, 11.9,1,1, 8.411, 10493.808, 397.724, 52974.378 25/04/24,12:09:23,17,10,1, 11.9,1,1, 8.411, 10493.815, 397.700, 52974.373 25/04/24,12:09:23,18,10,1, 11.9,1,1, 8.411, 10493.829, 397.705, 52974.302 25/04/24,12:09:23,19,10,1, 11.9,1,1, 8.411, 10493.811, 397.715, 52974.338 25/04/24,12:09:24,00,10,1, 12.0,1,1, 8.415, 10493.807, 397.715, 52974.338 25/04/24,12:09:24,01,10,1, 12.0,1,1, 8.415, 10493.787, 397.707, 52974.297 25/04/24,12:09:24,02,10,1, 12.0,1,1, 8.415, 10493.827, 397.731, 52974.268 25/04/24,12:09:24,03,10,1, 12.0,1,1, 8.415, 10493.804, 397.725, 52974.287 25/04/24,12:09:24,04,10,1, 12.0,1,1, 8.415, 10493.792, 397.725, 52974.270 25/04/24,12:09:24,05,10,1, 12.0,1,1, 8.415, 10493.785, 397.710, 52974.315 25/04/24,12:09:24,06,10,1, 12.0,1,1, 8.415, 10493.769, 397.728, 52974.363 25/04/24,12:09:24,07,10,1, 12.0,1,1, 8.415, 10493.767, 397.723, 52974.325 25/04/24,12:09:24,08,10,1, 12.0,1,1, 8.415, 10493.756, 397.744, 52974.346 25/04/24,12:09:24,09,10,1, 12.0,1,1, 8.415, 10493.748, 397.728, 52974.351 25/04/24,12:09:24,10,10,1, 12.0,1,1, 8.415, 10493.728, 397.727, 52974.370 25/04/24,12:09:24,11,10,1, 12.0,1,1, 8.415, 10493.771, 397.715, 52974.278 25/04/24,12:09:24,12,10,1, 12.0,1,1, 8.415, 10493.749, 397.726, 52974.305 25/04/24,12:09:24,13,10,1, 12.0,1,1, 8.415, 10493.747, 397.739, 52974.355 25/04/24,12:09:24,14,10,1, 12.0,1,1, 8.415, 10493.746, 397.744, 52974.294 25/04/24,12:09:24,15,10,1, 12.0,1,1, 8.415, 10493.749, 397.744, 52974.343 25/04/24,12:09:24,16,10,1, 12.0,1,1, 8.415, 10493.712, 397.741, 52974.264 25/04/24,12:09:24,17,10,1, 12.0,1,1, 8.415, 10493.749, 397.729, 52974.292 25/04/24,12:09:24,18,10,1, 12.0,1,1, 8.415, 10493.705, 397.762, 52974.359 25/04/24,12:09:24,19,10,1, 12.0,1,1, 8.415, 10493.694, 397.739, 52974.295 25/04/24,12:09:25,00,10,1, 11.9,1,1, 8.414, 10493.690, 397.739, 52974.295 25/04/24,12:09:25,01,10,1, 11.9,1,1, 8.414, 10493.739, 397.773, 52974.363 25/04/24,12:09:25,02,10,1, 11.9,1,1, 8.414, 10493.693, 397.736, 52974.275 25/04/24,12:09:25,03,10,1, 11.9,1,1, 8.414, 10493.716, 397.759, 52974.287 25/04/24,12:09:25,04,10,1, 11.9,1,1, 8.414, 10493.712, 397.756, 52974.404 25/04/24,12:09:25,05,10,1, 11.9,1,1, 8.414, 10493.683, 397.755, 52974.376 25/04/24,12:09:25,06,10,1, 11.9,1,1, 8.414, 10493.672, 397.774, 52974.337 25/04/24,12:09:25,07,10,1, 11.9,1,1, 8.414, 10493.678, 397.746, 52974.282 25/04/24,12:09:25,08,10,1, 11.9,1,1, 8.414, 10493.679, 397.751, 52974.288 25/04/24,12:09:25,09,10,1, 11.9,1,1, 8.414, 10493.651, 397.761, 52974.275 25/04/24,12:09:25,10,10,1, 11.9,1,1, 8.414, 10493.657, 397.762, 52974.282 25/04/24,12:09:25,11,10,1, 11.9,1,1, 8.414, 10493.634, 397.756, 52974.308 25/04/24,12:09:25,12,10,1, 11.9,1,1, 8.414, 10493.641, 397.751, 52974.262 25/04/24,12:09:25,13,10,1, 11.9,1,1, 8.414, 10493.611, 397.761, 52974.337 25/04/24,12:09:25,14,10,1, 11.9,1,1, 8.414, 10493.598, 397.753, 52974.301 25/04/24,12:09:25,15,10,1, 11.9,1,1, 8.414, 10493.620, 397.766, 52974.335 25/04/24,12:09:25,16,10,1, 11.9,1,1, 8.414, 10493.613, 397.766, 52974.341 25/04/24,12:09:25,17,10,1, 11.9,1,1, 8.414, 10493.593, 397.769, 52974.267 25/04/24,12:09:25,18,10,1, 11.9,1,1, 8.414, 10493.614, 397.768, 52974.260 25/04/24,12:09:25,19,10,1, 11.9,1,1, 8.414, 10493.582, 397.762, 52974.264 25/04/24,12:09:26,00,09,1, 12.0,1,1, 8.416, 10493.581, 397.762, 52974.264 25/04/24,12:09:26,01,09,1, 12.0,1,1, 8.416, 10493.586, 397.756, 52974.299 25/04/24,12:09:26,02,09,1, 12.0,1,1, 8.416, 10493.582, 397.766, 52974.358 25/04/24,12:09:26,03,09,1, 12.0,1,1, 8.416, 10493.591, 397.780, 52974.313 25/04/24,12:09:26,04,09,1, 12.0,1,1, 8.416, 10493.561, 397.759, 52974.327 25/04/24,12:09:26,05,09,1, 12.0,1,1, 8.416, 10493.567, 397.784, 52974.264 25/04/24,12:09:26,06,09,1, 12.0,1,1, 8.416, 10493.554, 397.778, 52974.336 25/04/24,12:09:26,07,09,1, 12.0,1,1, 8.416, 10493.561, 397.771, 52974.271 25/04/24,12:09:26,08,09,1, 12.0,1,1, 8.416, 10493.537, 397.787, 52974.341 25/04/24,12:09:26,09,09,1, 12.0,1,1, 8.416, 10493.536, 397.770, 52974.309 25/04/24,12:09:26,10,09,1, 12.0,1,1, 8.416, 10493.540, 397.776, 52974.259 25/04/24,12:09:26,11,09,1, 12.0,1,1, 8.416, 10493.530, 397.775, 52974.334 25/04/24,12:09:26,12,09,1, 12.0,1,1, 8.416, 10493.526, 397.783, 52974.306 25/04/24,12:09:26,13,09,1, 12.0,1,1, 8.416, 10493.529, 397.755, 52974.317 25/04/24,12:09:26,14,09,1, 12.0,1,1, 8.416, 10493.522, 397.767, 52974.277 25/04/24,12:09:26,15,09,1, 12.0,1,1, 8.416, 10493.516, 397.793, 52974.312 25/04/24,12:09:26,16,09,1, 12.0,1,1, 8.416, 10493.506, 397.772, 52974.325 25/04/24,12:09:26,17,09,1, 12.0,1,1, 8.416, 10493.518, 397.769, 52974.364 25/04/24,12:09:26,18,09,1, 12.0,1,1, 8.416, 10493.511, 397.789, 52974.320 25/04/24,12:09:26,19,09,1, 12.0,1,1, 8.416, 10493.514, 397.769, 52974.258 25/04/24,12:09:27,00,11,1, 11.9,1,1, 8.413, 10493.506, 397.769, 52974.258 25/04/24,12:09:27,01,11,1, 11.9,1,1, 8.413, 10493.482, 397.809, 52974.299 25/04/24,12:09:27,02,11,1, 11.9,1,1, 8.413, 10493.501, 397.793, 52974.294 25/04/24,12:09:27,03,11,1, 11.9,1,1, 8.413, 10493.463, 397.783, 52974.340 25/04/24,12:09:27,04,11,1, 11.9,1,1, 8.413, 10493.472, 397.797, 52974.318 25/04/24,12:09:27,05,11,1, 11.9,1,1, 8.413, 10493.462, 397.800, 52974.281 25/04/24,12:09:27,06,11,1, 11.9,1,1, 8.413, 10493.456, 397.803, 52974.408 25/04/24,12:09:27,07,11,1, 11.9,1,1, 8.413, 10493.466, 397.783, 52974.353 25/04/24,12:09:27,08,11,1, 11.9,1,1, 8.413, 10493.456, 397.803, 52974.286 25/04/24,12:09:27,09,11,1, 11.9,1,1, 8.413, 10493.433, 397.796, 52974.459 25/04/24,12:09:27,10,11,1, 11.9,1,1, 8.413, 10493.463, 397.778, 52974.257 25/04/24,12:09:27,11,11,1, 11.9,1,1, 8.413, 10493.471, 397.791, 52974.225 25/04/24,12:09:27,12,11,1, 11.9,1,1, 8.413, 10493.455, 397.789, 52974.301 25/04/24,12:09:27,13,11,1, 11.9,1,1, 8.413, 10493.440, 397.800, 52974.306 25/04/24,12:09:27,14,11,1, 11.9,1,1, 8.413, 10493.417, 397.796, 52974.315 25/04/24,12:09:27,15,11,1, 11.9,1,1, 8.413, 10493.429, 397.769, 52974.315 25/04/24,12:09:27,16,11,1, 11.9,1,1, 8.413, 10493.394, 397.806, 52974.302 25/04/24,12:09:27,17,11,1, 11.9,1,1, 8.413, 10493.420, 397.802, 52974.324 25/04/24,12:09:27,18,11,1, 11.9,1,1, 8.413, 10493.401, 397.834, 52974.340 25/04/24,12:09:27,19,11,1, 11.9,1,1, 8.413, 10493.412, 397.804, 52974.070 25/04/24,12:09:28,00,11,1, 11.9,1,1, 8.414, 10493.406, 397.804, 52974.070 25/04/24,12:09:28,01,11,1, 11.9,1,1, 8.414, 10493.381, 397.809, 52974.361 25/04/24,12:09:28,02,11,1, 11.9,1,1, 8.414, 10493.373, 397.817, 52974.300 25/04/24,12:09:28,03,11,1, 11.9,1,1, 8.414, 10493.408, 397.815, 52974.328 25/04/24,12:09:28,04,11,1, 11.9,1,1, 8.414, 10493.376, 397.809, 52974.363 25/04/24,12:09:28,05,11,1, 11.9,1,1, 8.414, 10493.382, 397.823, 52974.317 25/04/24,12:09:28,06,11,1, 11.9,1,1, 8.414, 10493.365, 397.821, 52974.310 25/04/24,12:09:28,07,11,1, 11.9,1,1, 8.414, 10493.333, 397.821, 52974.321 25/04/24,12:09:28,08,11,1, 11.9,1,1, 8.414, 10493.343, 397.862, 52974.387 25/04/24,12:09:28,09,11,1, 11.9,1,1, 8.414, 10493.340, 397.847, 52974.331 25/04/24,12:09:28,10,11,1, 11.9,1,1, 8.414, 10493.344, 397.834, 52974.336 25/04/24,12:09:28,11,11,1, 11.9,1,1, 8.414, 10493.327, 397.846, 52974.303 25/04/24,12:09:28,12,11,1, 11.9,1,1, 8.414, 10493.352, 397.842, 52974.314 25/04/24,12:09:28,13,11,1, 11.9,1,1, 8.414, 10493.317, 397.833, 52974.314 25/04/24,12:09:28,14,11,1, 11.9,1,1, 8.414, 10493.278, 397.847, 52974.462 25/04/24,12:09:28,15,11,1, 11.9,1,1, 8.414, 10493.318, 397.833, 52974.296 25/04/24,12:09:28,16,11,1, 11.9,1,1, 8.414, 10493.311, 397.855, 52974.295 25/04/24,12:09:28,17,11,1, 11.9,1,1, 8.414, 10493.328, 397.833, 52974.308 25/04/24,12:09:28,18,11,1, 11.9,1,1, 8.414, 10493.323, 397.846, 52974.342 25/04/24,12:09:28,19,11,1, 11.9,1,1, 8.414, 10493.277, 397.867, 52974.390 25/04/24,12:09:29,00,11,1, 11.9,1,1, 8.417, 10493.273, 397.867, 52974.390 25/04/24,12:09:29,01,11,1, 11.9,1,1, 8.417, 10493.262, 397.833, 52974.416 25/04/24,12:09:29,02,11,1, 11.9,1,1, 8.417, 10493.258, 397.859, 52974.333 25/04/24,12:09:29,03,11,1, 11.9,1,1, 8.417, 10493.249, 397.865, 52974.326 25/04/24,12:09:29,04,11,1, 11.9,1,1, 8.417, 10493.230, 397.860, 52974.295 25/04/24,12:09:29,05,11,1, 11.9,1,1, 8.417, 10493.245, 397.874, 52974.347 25/04/24,12:09:29,06,11,1, 11.9,1,1, 8.417, 10493.226, 397.863, 52974.355 25/04/24,12:09:29,07,11,1, 11.9,1,1, 8.417, 10493.235, 397.882, 52974.357 25/04/24,12:09:29,08,11,1, 11.9,1,1, 8.417, 10493.228, 397.864, 52974.251 25/04/24,12:09:29,09,11,1, 11.9,1,1, 8.417, 10493.238, 397.870, 52974.371 25/04/24,12:09:29,10,11,1, 11.9,1,1, 8.417, 10493.241, 397.870, 52974.356 25/04/24,12:09:29,11,11,1, 11.9,1,1, 8.417, 10493.214, 397.878, 52974.302 25/04/24,12:09:29,12,11,1, 11.9,1,1, 8.417, 10493.231, 397.891, 52974.286 25/04/24,12:09:29,13,11,1, 11.9,1,1, 8.417, 10493.218, 397.873, 52974.344 25/04/24,12:09:29,14,11,1, 11.9,1,1, 8.417, 10493.227, 397.888, 52974.383 25/04/24,12:09:29,15,11,1, 11.9,1,1, 8.417, 10493.213, 397.884, 52974.323 25/04/24,12:09:29,16,11,1, 11.9,1,1, 8.417, 10493.187, 397.895, 52974.405 25/04/24,12:09:29,17,11,1, 11.9,1,1, 8.417, 10493.193, 397.881, 52974.391 25/04/24,12:09:29,18,11,1, 11.9,1,1, 8.417, 10493.191, 397.911, 52974.374 25/04/24,12:09:29,19,11,1, 11.9,1,1, 8.417, 10493.182, 397.926, 52974.391 25/04/24,12:09:30,00,11,1, 12.0,1,1, 8.414, 10493.181, 397.926, 52974.391 25/04/24,12:09:30,01,11,1, 12.0,1,1, 8.414, 10493.184, 397.929, 52974.389 25/04/24,12:09:30,02,11,1, 12.0,1,1, 8.414, 10493.181, 397.907, 52974.385 25/04/24,12:09:30,03,11,1, 12.0,1,1, 8.414, 10493.154, 397.921, 52974.334 25/04/24,12:09:30,04,11,1, 12.0,1,1, 8.414, 10493.166, 397.912, 52974.433 25/04/24,12:09:30,05,11,1, 12.0,1,1, 8.414, 10493.131, 397.954, 52974.643 25/04/24,12:09:30,06,11,1, 12.0,1,1, 8.414, 10493.173, 397.910, 52974.378 25/04/24,12:09:30,07,11,1, 12.0,1,1, 8.414, 10493.168, 397.880, 52974.359 25/04/24,12:09:30,08,11,1, 12.0,1,1, 8.414, 10493.157, 397.917, 52974.360 25/04/24,12:09:30,09,11,1, 12.0,1,1, 8.414, 10493.149, 397.941, 52974.384 25/04/24,12:09:30,10,11,1, 12.0,1,1, 8.414, 10493.118, 397.942, 52974.415 25/04/24,12:09:30,11,11,1, 12.0,1,1, 8.414, 10493.128, 397.915, 52974.380 25/04/24,12:09:30,12,11,1, 12.0,1,1, 8.414, 10493.121, 397.932, 52974.348 25/04/24,12:09:30,13,11,1, 12.0,1,1, 8.414, 10493.141, 397.937, 52974.441 25/04/24,12:09:30,14,11,1, 12.0,1,1, 8.414, 10493.111, 397.925, 52974.371 25/04/24,12:09:30,15,11,1, 12.0,1,1, 8.414, 10493.093, 397.966, 52974.349 25/04/24,12:09:30,16,11,1, 12.0,1,1, 8.414, 10493.079, 397.938, 52974.306 25/04/24,12:09:30,17,11,1, 12.0,1,1, 8.414, 10493.084, 397.952, 52974.349 25/04/24,12:09:30,18,11,1, 12.0,1,1, 8.414, 10493.084, 397.960, 52974.339 25/04/24,12:09:30,19,11,1, 12.0,1,1, 8.414, 10493.080, 397.970, 52974.335 25/04/24,12:09:31,00,11,1, 11.9,1,1, 8.420, 10493.072, 397.970, 52974.335 25/04/24,12:09:31,01,11,1, 11.9,1,1, 8.420, 10493.070, 397.947, 52974.319 25/04/24,12:09:31,02,11,1, 11.9,1,1, 8.420, 10493.101, 397.964, 52974.298 25/04/24,12:09:31,03,11,1, 11.9,1,1, 8.420, 10493.096, 397.961, 52974.353 25/04/24,12:09:31,04,11,1, 11.9,1,1, 8.420, 10493.091, 397.969, 52974.299 25/04/24,12:09:31,05,11,1, 11.9,1,1, 8.420, 10493.082, 397.977, 52974.356 25/04/24,12:09:31,06,11,1, 11.9,1,1, 8.420, 10493.045, 397.971, 52974.399 25/04/24,12:09:31,07,11,1, 11.9,1,1, 8.420, 10493.062, 397.972, 52974.389 25/04/24,12:09:31,08,11,1, 11.9,1,1, 8.420, 10493.053, 397.980, 52974.417 25/04/24,12:09:31,09,11,1, 11.9,1,1, 8.420, 10493.043, 397.977, 52974.304 25/04/24,12:09:31,10,11,1, 11.9,1,1, 8.420, 10493.055, 397.996, 52974.428 25/04/24,12:09:31,11,11,1, 11.9,1,1, 8.420, 10493.035, 397.975, 52974.385 25/04/24,12:09:31,12,11,1, 11.9,1,1, 8.420, 10493.056, 398.017, 52974.346 25/04/24,12:09:31,13,11,1, 11.9,1,1, 8.420, 10493.025, 397.993, 52974.371 25/04/24,12:09:31,14,11,1, 11.9,1,1, 8.420, 10493.001, 397.991, 52974.344 25/04/24,12:09:31,15,11,1, 11.9,1,1, 8.420, 10493.013, 398.003, 52974.346 25/04/24,12:09:31,16,11,1, 11.9,1,1, 8.420, 10493.028, 397.986, 52974.388 25/04/24,12:09:31,17,11,1, 11.9,1,1, 8.420, 10493.021, 397.990, 52974.310 25/04/24,12:09:31,18,11,1, 11.9,1,1, 8.420, 10492.997, 398.013, 52974.404 25/04/24,12:09:31,19,11,1, 11.9,1,1, 8.420, 10493.031, 398.017, 52974.325 25/04/24,12:09:32,00,11,1, 11.9,1,1, 8.416, 10493.022, 398.017, 52974.325 25/04/24,12:09:32,01,11,1, 11.9,1,1, 8.416, 10492.997, 398.010, 52974.298 25/04/24,12:09:32,02,11,1, 11.9,1,1, 8.416, 10492.987, 398.042, 52974.446 25/04/24,12:09:32,03,11,1, 11.9,1,1, 8.416, 10492.995, 398.023, 52974.427 25/04/24,12:09:32,04,11,1, 11.9,1,1, 8.416, 10493.003, 398.018, 52974.335 25/04/24,12:09:32,05,11,1, 11.9,1,1, 8.416, 10492.984, 398.040, 52974.417 25/04/24,12:09:32,06,11,1, 11.9,1,1, 8.416, 10492.962, 398.020, 52974.391 25/04/24,12:09:32,07,11,1, 11.9,1,1, 8.416, 10492.971, 398.020, 52974.382 25/04/24,12:09:32,08,11,1, 11.9,1,1, 8.416, 10492.974, 398.054, 52974.434 25/04/24,12:09:32,09,11,1, 11.9,1,1, 8.416, 10492.979, 398.033, 52974.357 25/04/24,12:09:32,10,11,1, 11.9,1,1, 8.416, 10492.963, 398.036, 52974.448 25/04/24,12:09:32,11,11,1, 11.9,1,1, 8.416, 10492.961, 398.033, 52974.360 25/04/24,12:09:32,12,11,1, 11.9,1,1, 8.416, 10492.956, 398.046, 52974.402 25/04/24,12:09:32,13,11,1, 11.9,1,1, 8.416, 10492.962, 398.028, 52974.352 25/04/24,12:09:32,14,11,1, 11.9,1,1, 8.416, 10492.950, 398.046, 52974.444 25/04/24,12:09:32,15,11,1, 11.9,1,1, 8.416, 10492.954, 398.059, 52974.360 25/04/24,12:09:32,16,11,1, 11.9,1,1, 8.416, 10492.937, 398.036, 52974.428 25/04/24,12:09:32,17,11,1, 11.9,1,1, 8.416, 10492.946, 398.036, 52974.412 25/04/24,12:09:32,18,11,1, 11.9,1,1, 8.416, 10492.962, 398.053, 52974.292 25/04/24,12:09:32,19,11,1, 11.9,1,1, 8.416, 10492.931, 398.069, 52974.343 25/04/24,12:09:33,00,11,1, 11.9,1,1, 8.416, 10492.930, 398.069, 52974.343 25/04/24,12:09:33,01,11,1, 11.9,1,1, 8.416, 10492.927, 398.088, 52974.401 25/04/24,12:09:33,02,11,1, 11.9,1,1, 8.416, 10492.930, 398.094, 52974.436 25/04/24,12:09:33,03,11,1, 11.9,1,1, 8.416, 10492.912, 398.092, 52974.340 25/04/24,12:09:33,04,11,1, 11.9,1,1, 8.416, 10492.894, 398.086, 52974.421 25/04/24,12:09:33,05,11,1, 11.9,1,1, 8.416, 10492.902, 398.111, 52974.329 25/04/24,12:09:33,06,11,1, 11.9,1,1, 8.416, 10492.912, 398.081, 52974.408 25/04/24,12:09:33,07,11,1, 11.9,1,1, 8.416, 10492.900, 398.098, 52974.386 25/04/24,12:09:33,08,11,1, 11.9,1,1, 8.416, 10492.895, 398.103, 52974.390 25/04/24,12:09:33,09,11,1, 11.9,1,1, 8.416, 10492.880, 398.118, 52974.400 25/04/24,12:09:33,10,11,1, 11.9,1,1, 8.416, 10492.894, 398.114, 52974.216 25/04/24,12:09:33,11,11,1, 11.9,1,1, 8.416, 10492.872, 398.116, 52974.379 25/04/24,12:09:33,12,11,1, 11.9,1,1, 8.416, 10492.863, 398.094, 52974.356 25/04/24,12:09:33,13,11,1, 11.9,1,1, 8.416, 10492.876, 398.145, 52974.421 25/04/24,12:09:33,14,11,1, 11.9,1,1, 8.416, 10492.882, 398.128, 52974.355 25/04/24,12:09:33,15,11,1, 11.9,1,1, 8.416, 10492.872, 398.137, 52974.395 25/04/24,12:09:33,16,11,1, 11.9,1,1, 8.416, 10492.885, 398.154, 52974.366 25/04/24,12:09:33,17,11,1, 11.9,1,1, 8.416, 10492.864, 398.123, 52974.370 25/04/24,12:09:33,18,11,1, 11.9,1,1, 8.416, 10492.873, 398.131, 52974.417 25/04/24,12:09:33,19,11,1, 11.9,1,1, 8.416, 10492.861, 398.107, 52974.286 25/04/24,12:09:34,00,11,1, 11.9,1,1, 8.419, 10492.855, 398.107, 52974.286 25/04/24,12:09:34,01,11,1, 11.9,1,1, 8.419, 10492.860, 398.145, 52974.455 25/04/24,12:09:34,02,11,1, 11.9,1,1, 8.419, 10492.829, 398.138, 52974.362 25/04/24,12:09:34,03,11,1, 11.9,1,1, 8.419, 10492.833, 398.153, 52974.357 25/04/24,12:09:34,04,11,1, 11.9,1,1, 8.419, 10492.827, 398.167, 52974.390 25/04/24,12:09:34,05,11,1, 11.9,1,1, 8.419, 10492.823, 398.156, 52974.411 25/04/24,12:09:34,06,11,1, 11.9,1,1, 8.419, 10492.830, 398.165, 52974.419 25/04/24,12:09:34,07,11,1, 11.9,1,1, 8.419, 10492.831, 398.163, 52974.424 25/04/24,12:09:34,08,11,1, 11.9,1,1, 8.419, 10492.833, 398.157, 52974.337 25/04/24,12:09:34,09,11,1, 11.9,1,1, 8.419, 10492.805, 398.171, 52974.338 25/04/24,12:09:34,10,11,1, 11.9,1,1, 8.419, 10492.827, 398.188, 52974.363 25/04/24,12:09:34,11,11,1, 11.9,1,1, 8.419, 10492.817, 398.188, 52974.373 25/04/24,12:09:34,12,11,1, 11.9,1,1, 8.419, 10492.828, 398.181, 52974.351 25/04/24,12:09:34,13,11,1, 11.9,1,1, 8.419, 10492.811, 398.193, 52974.301 25/04/24,12:09:34,14,11,1, 11.9,1,1, 8.419, 10492.808, 398.212, 52974.424 25/04/24,12:09:34,15,11,1, 11.9,1,1, 8.419, 10492.771, 398.192, 52974.323 25/04/24,12:09:34,16,11,1, 11.9,1,1, 8.419, 10492.817, 398.195, 52974.354 25/04/24,12:09:34,17,11,1, 11.9,1,1, 8.419, 10492.785, 398.210, 52974.391 25/04/24,12:09:34,18,11,1, 11.9,1,1, 8.419, 10492.801, 398.215, 52974.368 25/04/24,12:09:34,19,11,1, 11.9,1,1, 8.419, 10492.762, 398.214, 52974.337 25/04/24,12:09:35,00,11,1, 11.9,1,1, 8.416, 10492.755, 398.214, 52974.337 25/04/24,12:09:35,01,11,1, 11.9,1,1, 8.416, 10492.764, 398.215, 52974.400 25/04/24,12:09:35,02,11,1, 11.9,1,1, 8.416, 10492.768, 398.254, 52974.423 25/04/24,12:09:35,03,11,1, 11.9,1,1, 8.416, 10492.747, 398.240, 52974.394 25/04/24,12:09:35,04,11,1, 11.9,1,1, 8.416, 10492.765, 398.229, 52974.291 25/04/24,12:09:35,05,11,1, 11.9,1,1, 8.416, 10492.751, 398.233, 52974.407 25/04/24,12:09:35,06,11,1, 11.9,1,1, 8.416, 10492.752, 398.249, 52974.431 25/04/24,12:09:35,07,11,1, 11.9,1,1, 8.416, 10492.771, 398.253, 52974.327 25/04/24,12:09:35,08,11,1, 11.9,1,1, 8.416, 10492.736, 398.255, 52974.364 25/04/24,12:09:35,09,11,1, 11.9,1,1, 8.416, 10492.733, 398.285, 52974.429 25/04/24,12:09:35,10,11,1, 11.9,1,1, 8.416, 10492.739, 398.252, 52974.361 25/04/24,12:09:35,11,11,1, 11.9,1,1, 8.416, 10492.738, 398.264, 52974.355 25/04/24,12:09:35,12,11,1, 11.9,1,1, 8.416, 10492.720, 398.272, 52974.431 25/04/24,12:09:35,13,11,1, 11.9,1,1, 8.416, 10492.692, 398.266, 52974.325 25/04/24,12:09:35,14,11,1, 11.9,1,1, 8.416, 10492.724, 398.277, 52974.405 25/04/24,12:09:35,15,11,1, 11.9,1,1, 8.416, 10492.725, 398.287, 52974.353 25/04/24,12:09:35,16,11,1, 11.9,1,1, 8.416, 10492.718, 398.285, 52974.359 25/04/24,12:09:35,17,11,1, 11.9,1,1, 8.416, 10492.704, 398.298, 52974.356 25/04/24,12:09:35,18,11,1, 11.9,1,1, 8.416, 10492.703, 398.300, 52974.406 25/04/24,12:09:35,19,11,1, 11.9,1,1, 8.416, 10492.703, 398.307, 52974.425 25/04/24,12:09:36,00,11,1, 11.9,1,1, 8.416, 10492.697, 398.307, 52974.425 25/04/24,12:09:36,01,11,1, 11.9,1,1, 8.416, 10492.713, 398.273, 52974.239 25/04/24,12:09:36,02,11,1, 11.9,1,1, 8.416, 10492.718, 398.304, 52974.338 25/04/24,12:09:36,03,11,1, 11.9,1,1, 8.416, 10492.702, 398.315, 52974.387 25/04/24,12:09:36,04,11,1, 11.9,1,1, 8.416, 10492.696, 398.326, 52974.377 25/04/24,12:09:36,05,11,1, 11.9,1,1, 8.416, 10492.674, 398.336, 52974.408 25/04/24,12:09:36,06,11,1, 11.9,1,1, 8.416, 10492.679, 398.337, 52974.404 25/04/24,12:09:36,07,11,1, 11.9,1,1, 8.416, 10492.685, 398.364, 52974.422 25/04/24,12:09:36,08,11,1, 11.9,1,1, 8.416, 10492.682, 398.359, 52974.384 25/04/24,12:09:36,09,11,1, 11.9,1,1, 8.416, 10492.678, 398.366, 52974.438 25/04/24,12:09:36,10,11,1, 11.9,1,1, 8.416, 10492.688, 398.373, 52974.377 25/04/24,12:09:36,11,11,1, 11.9,1,1, 8.416, 10492.694, 398.375, 52974.440 25/04/24,12:09:36,12,11,1, 11.9,1,1, 8.416, 10492.680, 398.390, 52974.404 25/04/24,12:09:36,13,11,1, 11.9,1,1, 8.416, 10492.672, 398.379, 52974.373 25/04/24,12:09:36,14,11,1, 11.9,1,1, 8.416, 10492.683, 398.385, 52974.417 25/04/24,12:09:36,15,11,1, 11.9,1,1, 8.416, 10492.659, 398.388, 52974.411 25/04/24,12:09:36,16,11,1, 11.9,1,1, 8.416, 10492.641, 398.427, 52974.387 25/04/24,12:09:36,17,11,1, 11.9,1,1, 8.416, 10492.668, 398.393, 52974.410 25/04/24,12:09:36,18,11,1, 11.9,1,1, 8.416, 10492.669, 398.403, 52974.374 25/04/24,12:09:36,19,11,1, 11.9,1,1, 8.416, 10492.664, 398.399, 52974.417 25/04/24,12:09:37,00,11,1, 12.0,1,1, 8.419, 10492.663, 398.399, 52974.417 25/04/24,12:09:37,01,11,1, 12.0,1,1, 8.419, 10492.693, 398.411, 52974.358 25/04/24,12:09:37,02,11,1, 12.0,1,1, 8.419, 10492.659, 398.408, 52974.374 25/04/24,12:09:37,03,11,1, 12.0,1,1, 8.419, 10492.668, 398.423, 52974.423 25/04/24,12:09:37,04,11,1, 12.0,1,1, 8.419, 10492.650, 398.436, 52974.424 25/04/24,12:09:37,05,11,1, 12.0,1,1, 8.419, 10492.684, 398.416, 52974.424 25/04/24,12:09:37,06,11,1, 12.0,1,1, 8.419, 10492.659, 398.445, 52974.398 25/04/24,12:09:37,07,11,1, 12.0,1,1, 8.419, 10492.652, 398.436, 52974.434 25/04/24,12:09:37,08,11,1, 12.0,1,1, 8.419, 10492.641, 398.440, 52974.399 25/04/24,12:09:37,09,11,1, 12.0,1,1, 8.419, 10492.649, 398.438, 52974.388 25/04/24,12:09:37,10,11,1, 12.0,1,1, 8.419, 10492.653, 398.475, 52974.394 25/04/24,12:09:37,11,11,1, 12.0,1,1, 8.419, 10492.653, 398.465, 52974.409 25/04/24,12:09:37,12,11,1, 12.0,1,1, 8.419, 10492.658, 398.478, 52974.399 25/04/24,12:09:37,13,11,1, 12.0,1,1, 8.419, 10492.648, 398.480, 52974.378 25/04/24,12:09:37,14,11,1, 12.0,1,1, 8.419, 10492.642, 398.481, 52974.410 25/04/24,12:09:37,15,11,1, 12.0,1,1, 8.419, 10492.649, 398.486, 52974.387 25/04/24,12:09:37,16,11,1, 12.0,1,1, 8.419, 10492.645, 398.500, 52974.471 25/04/24,12:09:37,17,11,1, 12.0,1,1, 8.419, 10492.635, 398.513, 52974.407 25/04/24,12:09:37,18,11,1, 12.0,1,1, 8.419, 10492.646, 398.486, 52974.350 25/04/24,12:09:37,19,11,1, 12.0,1,1, 8.419, 10492.623, 398.508, 52974.448 25/04/24,12:09:38,00,11,1, 11.9,1,1, 8.419, 10492.622, 398.508, 52974.448 25/04/24,12:09:38,01,11,1, 11.9,1,1, 8.419, 10492.634, 398.531, 52974.437 25/04/24,12:09:38,02,11,1, 11.9,1,1, 8.419, 10492.637, 398.562, 52974.437 25/04/24,12:09:38,03,11,1, 11.9,1,1, 8.419, 10492.633, 398.536, 52974.461 25/04/24,12:09:38,04,11,1, 11.9,1,1, 8.419, 10492.637, 398.526, 52974.398 25/04/24,12:09:38,05,11,1, 11.9,1,1, 8.419, 10492.641, 398.554, 52974.451 25/04/24,12:09:38,06,11,1, 11.9,1,1, 8.419, 10492.626, 398.558, 52974.466 25/04/24,12:09:38,07,11,1, 11.9,1,1, 8.419, 10492.614, 398.558, 52974.413 25/04/24,12:09:38,08,11,1, 11.9,1,1, 8.419, 10492.626, 398.564, 52974.453 25/04/24,12:09:38,09,11,1, 11.9,1,1, 8.419, 10492.618, 398.567, 52974.432 25/04/24,12:09:38,10,11,1, 11.9,1,1, 8.419, 10492.611, 398.567, 52974.437 25/04/24,12:09:38,11,11,1, 11.9,1,1, 8.419, 10492.635, 398.582, 52974.435 25/04/24,12:09:38,12,11,1, 11.9,1,1, 8.419, 10492.617, 398.583, 52974.471 25/04/24,12:09:38,13,11,1, 11.9,1,1, 8.419, 10492.611, 398.571, 52974.443 25/04/24,12:09:38,14,11,1, 11.9,1,1, 8.419, 10492.608, 398.583, 52974.433 25/04/24,12:09:38,15,11,1, 11.9,1,1, 8.419, 10492.617, 398.608, 52974.472 25/04/24,12:09:38,16,11,1, 11.9,1,1, 8.419, 10492.594, 398.595, 52974.458 25/04/24,12:09:38,17,11,1, 11.9,1,1, 8.419, 10492.625, 398.602, 52974.471 25/04/24,12:09:38,18,11,1, 11.9,1,1, 8.419, 10492.636, 398.617, 52974.480 25/04/24,12:09:38,19,11,1, 11.9,1,1, 8.419, 10492.613, 398.591, 52974.439 25/04/24,12:09:39,00,10,1, 11.9,1,1, 8.419, 10492.605, 398.591, 52974.439 25/04/24,12:09:39,01,10,1, 11.9,1,1, 8.419, 10492.591, 398.624, 52974.458 25/04/24,12:09:39,02,10,1, 11.9,1,1, 8.419, 10492.606, 398.619, 52974.428 25/04/24,12:09:39,03,10,1, 11.9,1,1, 8.419, 10492.595, 398.607, 52974.463 25/04/24,12:09:39,04,10,1, 11.9,1,1, 8.419, 10492.609, 398.614, 52974.453 25/04/24,12:09:39,05,10,1, 11.9,1,1, 8.419, 10492.593, 398.627, 52974.428 25/04/24,12:09:39,06,10,1, 11.9,1,1, 8.419, 10492.596, 398.646, 52974.469 25/04/24,12:09:39,07,10,1, 11.9,1,1, 8.419, 10492.593, 398.636, 52974.443 25/04/24,12:09:39,08,10,1, 11.9,1,1, 8.419, 10492.591, 398.640, 52974.450 25/04/24,12:09:39,09,10,1, 11.9,1,1, 8.419, 10492.593, 398.632, 52974.418 25/04/24,12:09:39,10,10,1, 11.9,1,1, 8.419, 10492.582, 398.681, 52974.431 25/04/24,12:09:39,11,10,1, 11.9,1,1, 8.419, 10492.589, 398.647, 52974.443 25/04/24,12:09:39,12,10,1, 11.9,1,1, 8.419, 10492.575, 398.638, 52974.415 25/04/24,12:09:39,13,10,1, 11.9,1,1, 8.419, 10492.601, 398.695, 52974.478 25/04/24,12:09:39,14,10,1, 11.9,1,1, 8.419, 10492.581, 398.684, 52974.457 25/04/24,12:09:39,15,10,1, 11.9,1,1, 8.419, 10492.569, 398.685, 52974.432 25/04/24,12:09:39,16,10,1, 11.9,1,1, 8.419, 10492.571, 398.694, 52974.456 25/04/24,12:09:39,17,10,1, 11.9,1,1, 8.419, 10492.564, 398.696, 52974.450 25/04/24,12:09:39,18,10,1, 11.9,1,1, 8.419, 10492.570, 398.675, 52974.424 25/04/24,12:09:39,19,10,1, 11.9,1,1, 8.419, 10492.569, 398.685, 52974.434 25/04/24,12:09:40,00,10,1, 11.9,1,1, 8.416, 10492.563, 398.685, 52974.434 25/04/24,12:09:40,01,10,1, 11.9,1,1, 8.416, 10492.570, 398.726, 52974.461 25/04/24,12:09:40,02,10,1, 11.9,1,1, 8.416, 10492.550, 398.717, 52974.422 25/04/24,12:09:40,03,10,1, 11.9,1,1, 8.416, 10492.568, 398.729, 52974.489 25/04/24,12:09:40,04,10,1, 11.9,1,1, 8.416, 10492.583, 398.744, 52974.440 25/04/24,12:09:40,05,10,1, 11.9,1,1, 8.416, 10492.548, 398.730, 52974.480 25/04/24,12:09:40,06,10,1, 11.9,1,1, 8.416, 10492.569, 398.738, 52974.400 25/04/24,12:09:40,07,10,1, 11.9,1,1, 8.416, 10492.554, 398.713, 52974.465 25/04/24,12:09:40,08,10,1, 11.9,1,1, 8.416, 10492.550, 398.769, 52974.441 25/04/24,12:09:40,09,10,1, 11.9,1,1, 8.416, 10492.543, 398.762, 52974.423 25/04/24,12:09:40,10,10,1, 11.9,1,1, 8.416, 10492.562, 398.767, 52974.405 25/04/24,12:09:40,11,10,1, 11.9,1,1, 8.416, 10492.556, 398.763, 52974.450 25/04/24,12:09:40,12,10,1, 11.9,1,1, 8.416, 10492.579, 398.776, 52974.397 25/04/24,12:09:40,13,10,1, 11.9,1,1, 8.416, 10492.564, 398.793, 52974.441 25/04/24,12:09:40,14,10,1, 11.9,1,1, 8.416, 10492.567, 398.809, 52974.413 25/04/24,12:09:40,15,10,1, 11.9,1,1, 8.416, 10492.570, 398.818, 52974.470 25/04/24,12:09:40,16,10,1, 11.9,1,1, 8.416, 10492.562, 398.796, 52974.290 25/04/24,12:09:40,17,10,1, 11.9,1,1, 8.416, 10492.522, 398.840, 52974.423 25/04/24,12:09:40,18,10,1, 11.9,1,1, 8.416, 10492.542, 398.829, 52974.443 25/04/24,12:09:40,19,10,1, 11.9,1,1, 8.416, 10492.549, 398.824, 52974.407 25/04/24,12:09:41,00,11,1, 11.9,1,1, 8.419, 10492.547, 398.824, 52974.407 25/04/24,12:09:41,01,11,1, 11.9,1,1, 8.419, 10492.563, 398.826, 52974.462 25/04/24,12:09:41,02,11,1, 11.9,1,1, 8.419, 10492.537, 398.841, 52974.429 25/04/24,12:09:41,03,11,1, 11.9,1,1, 8.419, 10492.552, 398.844, 52974.464 25/04/24,12:09:41,04,11,1, 11.9,1,1, 8.419, 10492.556, 398.840, 52974.424 25/04/24,12:09:41,05,11,1, 11.9,1,1, 8.419, 10492.541, 398.835, 52974.438 25/04/24,12:09:41,06,11,1, 11.9,1,1, 8.419, 10492.539, 398.844, 52974.435 25/04/24,12:09:41,07,11,1, 11.9,1,1, 8.419, 10492.544, 398.859, 52974.435 25/04/24,12:09:41,08,11,1, 11.9,1,1, 8.419, 10492.528, 398.856, 52974.389 25/04/24,12:09:41,09,11,1, 11.9,1,1, 8.419, 10492.535, 398.867, 52974.422 25/04/24,12:09:41,10,11,1, 11.9,1,1, 8.419, 10492.563, 398.869, 52974.486 25/04/24,12:09:41,11,11,1, 11.9,1,1, 8.419, 10492.527, 398.873, 52974.424 25/04/24,12:09:41,12,11,1, 11.9,1,1, 8.419, 10492.531, 398.867, 52974.342 25/04/24,12:09:41,13,11,1, 11.9,1,1, 8.419, 10492.527, 398.880, 52974.443 25/04/24,12:09:41,14,11,1, 11.9,1,1, 8.419, 10492.515, 398.890, 52974.373 25/04/24,12:09:41,15,11,1, 11.9,1,1, 8.419, 10492.501, 398.897, 52974.495 25/04/24,12:09:41,16,11,1, 11.9,1,1, 8.419, 10492.500, 398.916, 52974.424 25/04/24,12:09:41,17,11,1, 11.9,1,1, 8.419, 10492.475, 398.893, 52974.385 25/04/24,12:09:41,18,11,1, 11.9,1,1, 8.419, 10492.511, 398.904, 52974.402 25/04/24,12:09:41,19,11,1, 11.9,1,1, 8.419, 10492.531, 398.921, 52974.493 25/04/24,12:09:42,00,11,1, 11.9,1,1, 8.418, 10492.530, 398.921, 52974.493 25/04/24,12:09:42,01,11,1, 11.9,1,1, 8.418, 10492.524, 398.950, 52974.381 25/04/24,12:09:42,02,11,1, 11.9,1,1, 8.418, 10492.534, 398.929, 52974.459 25/04/24,12:09:42,03,11,1, 11.9,1,1, 8.418, 10492.517, 398.940, 52974.513 25/04/24,12:09:42,04,11,1, 11.9,1,1, 8.418, 10492.520, 398.967, 52974.528 25/04/24,12:09:42,05,11,1, 11.9,1,1, 8.418, 10492.536, 398.952, 52974.477 25/04/24,12:09:42,06,11,1, 11.9,1,1, 8.418, 10492.517, 398.991, 52974.506 25/04/24,12:09:42,07,11,1, 11.9,1,1, 8.418, 10492.510, 398.937, 52974.396 25/04/24,12:09:42,08,11,1, 11.9,1,1, 8.418, 10492.547, 398.971, 52974.505 25/04/24,12:09:42,09,11,1, 11.9,1,1, 8.418, 10492.511, 398.976, 52974.485 25/04/24,12:09:42,10,11,1, 11.9,1,1, 8.418, 10492.537, 398.966, 52974.505 25/04/24,12:09:42,11,11,1, 11.9,1,1, 8.418, 10492.538, 399.004, 52974.446 25/04/24,12:09:42,12,11,1, 11.9,1,1, 8.418, 10492.501, 398.983, 52974.487 25/04/24,12:09:42,13,11,1, 11.9,1,1, 8.418, 10492.523, 398.998, 52974.528 25/04/24,12:09:42,14,11,1, 11.9,1,1, 8.418, 10492.553, 399.024, 52974.475 25/04/24,12:09:42,15,11,1, 11.9,1,1, 8.418, 10492.540, 399.002, 52974.441 25/04/24,12:09:42,16,11,1, 11.9,1,1, 8.418, 10492.525, 399.017, 52974.502 25/04/24,12:09:42,17,11,1, 11.9,1,1, 8.418, 10492.557, 399.013, 52974.444 25/04/24,12:09:42,18,11,1, 11.9,1,1, 8.418, 10492.523, 399.038, 52974.456 25/04/24,12:09:42,19,11,1, 11.9,1,1, 8.418, 10492.544, 399.053, 52974.479 25/04/24,12:09:43,00,10,1, 11.9,1,1, 8.416, 10492.538, 399.053, 52974.479 25/04/24,12:09:43,01,10,1, 11.9,1,1, 8.416, 10492.532, 399.028, 52974.463 25/04/24,12:09:43,02,10,1, 11.9,1,1, 8.416, 10492.513, 399.055, 52974.465 25/04/24,12:09:43,03,10,1, 11.9,1,1, 8.416, 10492.540, 399.038, 52974.452 25/04/24,12:09:43,04,10,1, 11.9,1,1, 8.416, 10492.519, 399.031, 52974.432 25/04/24,12:09:43,05,10,1, 11.9,1,1, 8.416, 10492.537, 399.073, 52974.534 25/04/24,12:09:43,06,10,1, 11.9,1,1, 8.416, 10492.528, 399.094, 52974.523 25/04/24,12:09:43,07,10,1, 11.9,1,1, 8.416, 10492.515, 399.056, 52974.463 25/04/24,12:09:43,08,10,1, 11.9,1,1, 8.416, 10492.533, 399.089, 52974.432 25/04/24,12:09:43,09,10,1, 11.9,1,1, 8.416, 10492.544, 399.077, 52974.505 25/04/24,12:09:43,10,10,1, 11.9,1,1, 8.416, 10492.523, 399.103, 52974.460 25/04/24,12:09:43,11,10,1, 11.9,1,1, 8.416, 10492.534, 399.107, 52974.532 25/04/24,12:09:43,12,10,1, 11.9,1,1, 8.416, 10492.525, 399.100, 52974.508 25/04/24,12:09:43,13,10,1, 11.9,1,1, 8.416, 10492.542, 399.078, 52974.347 25/04/24,12:09:43,14,10,1, 11.9,1,1, 8.416, 10492.539, 399.109, 52974.513 25/04/24,12:09:43,15,10,1, 11.9,1,1, 8.416, 10492.572, 399.115, 52974.505 25/04/24,12:09:43,16,10,1, 11.9,1,1, 8.416, 10492.562, 399.116, 52974.523 25/04/24,12:09:43,17,10,1, 11.9,1,1, 8.416, 10492.552, 399.112, 52974.437 25/04/24,12:09:43,18,10,1, 11.9,1,1, 8.416, 10492.561, 399.168, 52974.484 25/04/24,12:09:43,19,10,1, 11.9,1,1, 8.416, 10492.566, 399.112, 52974.452 25/04/24,12:09:44,00,11,1, 12.0,1,1, 8.421, 10492.563, 399.112, 52974.452 25/04/24,12:09:44,01,11,1, 12.0,1,1, 8.421, 10492.575, 399.150, 52974.481 25/04/24,12:09:44,02,11,1, 12.0,1,1, 8.421, 10492.578, 399.136, 52974.441 25/04/24,12:09:44,03,11,1, 12.0,1,1, 8.421, 10492.563, 399.132, 52974.521 25/04/24,12:09:44,04,11,1, 12.0,1,1, 8.421, 10492.578, 399.159, 52974.370 25/04/24,12:09:44,05,11,1, 12.0,1,1, 8.421, 10492.564, 399.138, 52974.496 25/04/24,12:09:44,06,11,1, 12.0,1,1, 8.421, 10492.580, 399.161, 52974.569 25/04/24,12:09:44,07,11,1, 12.0,1,1, 8.421, 10492.599, 399.158, 52974.458 25/04/24,12:09:44,08,11,1, 12.0,1,1, 8.421, 10492.604, 399.153, 52974.443 25/04/24,12:09:44,09,11,1, 12.0,1,1, 8.421, 10492.575, 399.162, 52974.477 25/04/24,12:09:44,10,11,1, 12.0,1,1, 8.421, 10492.599, 399.169, 52974.447 25/04/24,12:09:44,11,11,1, 12.0,1,1, 8.421, 10492.609, 399.167, 52974.396 25/04/24,12:09:44,12,11,1, 12.0,1,1, 8.421, 10492.596, 399.184, 52974.451 25/04/24,12:09:44,13,11,1, 12.0,1,1, 8.421, 10492.625, 399.207, 52974.514 25/04/24,12:09:44,14,11,1, 12.0,1,1, 8.421, 10492.636, 399.168, 52974.428 25/04/24,12:09:44,15,11,1, 12.0,1,1, 8.421, 10492.626, 399.210, 52974.415 25/04/24,12:09:44,16,11,1, 12.0,1,1, 8.421, 10492.634, 399.216, 52974.451 25/04/24,12:09:44,17,11,1, 12.0,1,1, 8.421, 10492.621, 399.189, 52974.424 25/04/24,12:09:44,18,11,1, 12.0,1,1, 8.421, 10492.632, 399.195, 52974.422 25/04/24,12:09:44,19,11,1, 12.0,1,1, 8.421, 10492.658, 399.204, 52974.507 25/04/24,12:09:45,00,10,1, 11.9,1,1, 8.419, 10492.655, 399.204, 52974.507 25/04/24,12:09:45,01,10,1, 11.9,1,1, 8.419, 10492.638, 399.214, 52974.430 25/04/24,12:09:45,02,10,1, 11.9,1,1, 8.419, 10492.641, 399.239, 52974.438 25/04/24,12:09:45,03,10,1, 11.9,1,1, 8.419, 10492.662, 399.226, 52974.421 25/04/24,12:09:45,04,10,1, 11.9,1,1, 8.419, 10492.660, 399.241, 52974.466 25/04/24,12:09:45,05,10,1, 11.9,1,1, 8.419, 10492.666, 399.239, 52974.428 25/04/24,12:09:45,06,10,1, 11.9,1,1, 8.419, 10492.663, 399.241, 52974.463 25/04/24,12:09:45,07,10,1, 11.9,1,1, 8.419, 10492.676, 399.246, 52974.455 25/04/24,12:09:45,08,10,1, 11.9,1,1, 8.419, 10492.685, 399.241, 52974.479 25/04/24,12:09:45,09,10,1, 11.9,1,1, 8.419, 10492.690, 399.236, 52974.456 25/04/24,12:09:45,10,10,1, 11.9,1,1, 8.419, 10492.693, 399.259, 52974.401 25/04/24,12:09:45,11,10,1, 11.9,1,1, 8.419, 10492.688, 399.268, 52974.435 25/04/24,12:09:45,12,10,1, 11.9,1,1, 8.419, 10492.665, 399.280, 52974.374 25/04/24,12:09:45,13,10,1, 11.9,1,1, 8.419, 10492.685, 399.274, 52974.506 25/04/24,12:09:45,14,10,1, 11.9,1,1, 8.419, 10492.703, 399.287, 52974.485 25/04/24,12:09:45,15,10,1, 11.9,1,1, 8.419, 10492.713, 399.283, 52974.473 25/04/24,12:09:45,16,10,1, 11.9,1,1, 8.419, 10492.713, 399.294, 52974.422 25/04/24,12:09:45,17,10,1, 11.9,1,1, 8.419, 10492.711, 399.288, 52974.394 25/04/24,12:09:45,18,10,1, 11.9,1,1, 8.419, 10492.711, 399.286, 52974.421 25/04/24,12:09:45,19,10,1, 11.9,1,1, 8.419, 10492.738, 399.289, 52974.414 25/04/24,12:09:46,00,10,1, 11.9,1,1, 8.421, 10492.730, 399.289, 52974.414 25/04/24,12:09:46,01,10,1, 11.9,1,1, 8.421, 10492.740, 399.291, 52974.401 25/04/24,12:09:46,02,10,1, 11.9,1,1, 8.421, 10492.731, 399.301, 52974.427 25/04/24,12:09:46,03,10,1, 11.9,1,1, 8.421, 10492.726, 399.295, 52974.411 25/04/24,12:09:46,04,10,1, 11.9,1,1, 8.421, 10492.724, 399.325, 52974.405 25/04/24,12:09:46,05,10,1, 11.9,1,1, 8.421, 10492.743, 399.347, 52974.413 25/04/24,12:09:46,06,10,1, 11.9,1,1, 8.421, 10492.750, 399.319, 52974.482 25/04/24,12:09:46,07,10,1, 11.9,1,1, 8.421, 10492.753, 399.324, 52974.374 25/04/24,12:09:46,08,10,1, 11.9,1,1, 8.421, 10492.762, 399.330, 52974.389 25/04/24,12:09:46,09,10,1, 11.9,1,1, 8.421, 10492.764, 399.323, 52974.494 25/04/24,12:09:46,10,10,1, 11.9,1,1, 8.421, 10492.736, 399.357, 52974.468 25/04/24,12:09:46,11,10,1, 11.9,1,1, 8.421, 10492.766, 399.340, 52974.378 25/04/24,12:09:46,12,10,1, 11.9,1,1, 8.421, 10492.757, 399.358, 52974.443 25/04/24,12:09:46,13,10,1, 11.9,1,1, 8.421, 10492.772, 399.379, 52974.368 25/04/24,12:09:46,14,10,1, 11.9,1,1, 8.421, 10492.788, 399.380, 52974.418 25/04/24,12:09:46,15,10,1, 11.9,1,1, 8.421, 10492.786, 399.364, 52974.428 25/04/24,12:09:46,16,10,1, 11.9,1,1, 8.421, 10492.805, 399.363, 52974.412 25/04/24,12:09:46,17,10,1, 11.9,1,1, 8.421, 10492.788, 399.375, 52974.472 25/04/24,12:09:46,18,10,1, 11.9,1,1, 8.421, 10492.819, 399.387, 52974.430 25/04/24,12:09:46,19,10,1, 11.9,1,1, 8.421, 10492.805, 399.382, 52974.493 25/04/24,12:09:47,00,10,1, 11.9,1,1, 8.418, 10492.797, 399.382, 52974.493 25/04/24,12:09:47,01,10,1, 11.9,1,1, 8.418, 10492.803, 399.359, 52974.442 25/04/24,12:09:47,02,10,1, 11.9,1,1, 8.418, 10492.804, 399.409, 52974.450 25/04/24,12:09:47,03,10,1, 11.9,1,1, 8.418, 10492.833, 399.398, 52974.399 25/04/24,12:09:47,04,10,1, 11.9,1,1, 8.418, 10492.820, 399.387, 52974.448 25/04/24,12:09:47,05,10,1, 11.9,1,1, 8.418, 10492.826, 399.377, 52974.440 25/04/24,12:09:47,06,10,1, 11.9,1,1, 8.418, 10492.839, 399.398, 52974.464 25/04/24,12:09:47,07,10,1, 11.9,1,1, 8.418, 10492.812, 399.406, 52974.414 25/04/24,12:09:47,08,10,1, 11.9,1,1, 8.418, 10492.810, 399.417, 52974.424 25/04/24,12:09:47,09,10,1, 11.9,1,1, 8.418, 10492.828, 399.419, 52974.373 25/04/24,12:09:47,10,10,1, 11.9,1,1, 8.418, 10492.841, 399.406, 52974.417 25/04/24,12:09:47,11,10,1, 11.9,1,1, 8.418, 10492.820, 399.415, 52974.456 25/04/24,12:09:47,12,10,1, 11.9,1,1, 8.418, 10492.855, 399.430, 52974.399 25/04/24,12:09:47,13,10,1, 11.9,1,1, 8.418, 10492.847, 399.446, 52974.434 25/04/24,12:09:47,14,10,1, 11.9,1,1, 8.418, 10492.867, 399.450, 52974.430 25/04/24,12:09:47,15,10,1, 11.9,1,1, 8.418, 10492.876, 399.465, 52974.433 25/04/24,12:09:47,16,10,1, 11.9,1,1, 8.418, 10492.885, 399.450, 52974.409 25/04/24,12:09:47,17,10,1, 11.9,1,1, 8.418, 10492.877, 399.461, 52974.388 25/04/24,12:09:47,18,10,1, 11.9,1,1, 8.418, 10492.889, 399.448, 52974.463 25/04/24,12:09:47,19,10,1, 11.9,1,1, 8.418, 10492.901, 399.467, 52974.455 25/04/24,12:09:48,00,10,1, 11.9,1,1, 8.417, 10492.897, 399.467, 52974.455 25/04/24,12:09:48,01,10,1, 11.9,1,1, 8.417, 10492.893, 399.450, 52974.533 25/04/24,12:09:48,02,10,1, 11.9,1,1, 8.417, 10492.893, 399.476, 52974.413 25/04/24,12:09:48,03,10,1, 11.9,1,1, 8.417, 10492.902, 399.481, 52974.392 25/04/24,12:09:48,04,10,1, 11.9,1,1, 8.417, 10492.929, 399.496, 52974.477 25/04/24,12:09:48,05,10,1, 11.9,1,1, 8.417, 10492.921, 399.487, 52974.480 25/04/24,12:09:48,06,10,1, 11.9,1,1, 8.417, 10492.919, 399.474, 52974.425 25/04/24,12:09:48,07,10,1, 11.9,1,1, 8.417, 10492.928, 399.498, 52974.396 25/04/24,12:09:48,08,10,1, 11.9,1,1, 8.417, 10492.950, 399.498, 52974.425 25/04/24,12:09:48,09,10,1, 11.9,1,1, 8.417, 10492.939, 399.499, 52974.481 25/04/24,12:09:48,10,10,1, 11.9,1,1, 8.417, 10492.941, 399.502, 52974.457 25/04/24,12:09:48,11,10,1, 11.9,1,1, 8.417, 10492.949, 399.487, 52974.418 25/04/24,12:09:48,12,10,1, 11.9,1,1, 8.417, 10492.958, 399.513, 52974.444 25/04/24,12:09:48,13,10,1, 11.9,1,1, 8.417, 10492.960, 399.478, 52974.393 25/04/24,12:09:48,14,10,1, 11.9,1,1, 8.417, 10492.966, 399.521, 52974.459 25/04/24,12:09:48,15,10,1, 11.9,1,1, 8.417, 10492.947, 399.501, 52974.429 25/04/24,12:09:48,16,10,1, 11.9,1,1, 8.417, 10492.947, 399.508, 52974.356 25/04/24,12:09:48,17,10,1, 11.9,1,1, 8.417, 10492.976, 399.524, 52974.400 25/04/24,12:09:48,18,10,1, 11.9,1,1, 8.417, 10492.970, 399.542, 52974.396 25/04/24,12:09:48,19,10,1, 11.9,1,1, 8.417, 10492.963, 399.531, 52974.405 25/04/24,12:09:49,00,10,1, 11.9,1,1, 8.421, 10492.955, 399.531, 52974.405 25/04/24,12:09:49,01,10,1, 11.9,1,1, 8.421, 10492.967, 399.535, 52974.430 25/04/24,12:09:49,02,10,1, 11.9,1,1, 8.421, 10492.974, 399.523, 52974.470 25/04/24,12:09:49,03,10,1, 11.9,1,1, 8.421, 10493.002, 399.534, 52974.529 25/04/24,12:09:49,04,10,1, 11.9,1,1, 8.421, 10493.016, 399.528, 52974.410 25/04/24,12:09:49,05,10,1, 11.9,1,1, 8.421, 10493.012, 399.535, 52974.451 25/04/24,12:09:49,06,10,1, 11.9,1,1, 8.421, 10493.003, 399.545, 52974.423 25/04/24,12:09:49,07,10,1, 11.9,1,1, 8.421, 10492.994, 399.560, 52974.435 25/04/24,12:09:49,08,10,1, 11.9,1,1, 8.421, 10493.009, 399.548, 52974.461 25/04/24,12:09:49,09,10,1, 11.9,1,1, 8.421, 10493.020, 399.559, 52974.468 25/04/24,12:09:49,10,10,1, 11.9,1,1, 8.421, 10493.012, 399.549, 52974.449 25/04/24,12:09:49,11,10,1, 11.9,1,1, 8.421, 10493.025, 399.545, 52974.456 25/04/24,12:09:49,12,10,1, 11.9,1,1, 8.421, 10493.018, 399.565, 52974.429 25/04/24,12:09:49,13,10,1, 11.9,1,1, 8.421, 10493.029, 399.541, 52974.436 25/04/24,12:09:49,14,10,1, 11.9,1,1, 8.421, 10493.027, 399.579, 52974.410 25/04/24,12:09:49,15,10,1, 11.9,1,1, 8.421, 10493.050, 399.573, 52974.460 25/04/24,12:09:49,16,10,1, 11.9,1,1, 8.421, 10493.044, 399.562, 52974.441 25/04/24,12:09:49,17,10,1, 11.9,1,1, 8.421, 10493.064, 399.564, 52974.410 25/04/24,12:09:49,18,10,1, 11.9,1,1, 8.421, 10493.062, 399.583, 52974.439 25/04/24,12:09:49,19,10,1, 11.9,1,1, 8.421, 10493.049, 399.571, 52974.507 25/04/24,12:09:50,00,10,1, 11.9,1,1, 8.420, 10493.047, 399.571, 52974.507 25/04/24,12:09:50,01,10,1, 11.9,1,1, 8.420, 10493.087, 399.570, 52974.485 25/04/24,12:09:50,02,10,1, 11.9,1,1, 8.420, 10493.065, 399.579, 52974.526 25/04/24,12:09:50,03,10,1, 11.9,1,1, 8.420, 10493.065, 399.597, 52974.416 25/04/24,12:09:50,04,10,1, 11.9,1,1, 8.420, 10493.082, 399.619, 52974.506 25/04/24,12:09:50,05,10,1, 11.9,1,1, 8.420, 10493.081, 399.591, 52974.383 25/04/24,12:09:50,06,10,1, 11.9,1,1, 8.420, 10493.106, 399.606, 52974.438 25/04/24,12:09:50,07,10,1, 11.9,1,1, 8.420, 10493.120, 399.619, 52974.415 25/04/24,12:09:50,08,10,1, 11.9,1,1, 8.420, 10493.097, 399.615, 52974.399 25/04/24,12:09:50,09,10,1, 11.9,1,1, 8.420, 10493.090, 399.595, 52974.443 25/04/24,12:09:50,10,10,1, 11.9,1,1, 8.420, 10493.125, 399.624, 52974.438 25/04/24,12:09:50,11,10,1, 11.9,1,1, 8.420, 10493.131, 399.612, 52974.404 25/04/24,12:09:50,12,10,1, 11.9,1,1, 8.420, 10493.145, 399.625, 52974.440 25/04/24,12:09:50,13,10,1, 11.9,1,1, 8.420, 10493.097, 399.650, 52974.394 25/04/24,12:09:50,14,10,1, 11.9,1,1, 8.420, 10493.124, 399.628, 52974.418 25/04/24,12:09:50,15,10,1, 11.9,1,1, 8.420, 10493.102, 399.639, 52974.425 25/04/24,12:09:50,16,10,1, 11.9,1,1, 8.420, 10493.111, 399.625, 52974.423 25/04/24,12:09:50,17,10,1, 11.9,1,1, 8.420, 10493.124, 399.643, 52974.392 25/04/24,12:09:50,18,10,1, 11.9,1,1, 8.420, 10493.120, 399.645, 52974.357 25/04/24,12:09:50,19,10,1, 11.9,1,1, 8.420, 10493.137, 399.637, 52974.371 25/04/24,12:09:51,00,10,1, 12.0,1,1, 8.422, 10493.131, 399.637, 52974.371 25/04/24,12:09:51,01,10,1, 12.0,1,1, 8.422, 10493.149, 399.623, 52974.441 25/04/24,12:09:51,02,10,1, 12.0,1,1, 8.422, 10493.162, 399.644, 52974.459 25/04/24,12:09:51,03,10,1, 12.0,1,1, 8.422, 10493.165, 399.633, 52974.438 25/04/24,12:09:51,04,10,1, 12.0,1,1, 8.422, 10493.159, 399.662, 52974.390 25/04/24,12:09:51,05,10,1, 12.0,1,1, 8.422, 10493.155, 399.638, 52974.351 25/04/24,12:09:51,06,10,1, 12.0,1,1, 8.422, 10493.152, 399.666, 52974.460 25/04/24,12:09:51,07,10,1, 12.0,1,1, 8.422, 10493.182, 399.644, 52974.402 25/04/24,12:09:51,08,10,1, 12.0,1,1, 8.422, 10493.177, 399.667, 52974.461 25/04/24,12:09:51,09,10,1, 12.0,1,1, 8.422, 10493.164, 399.670, 52974.396 25/04/24,12:09:51,10,10,1, 12.0,1,1, 8.422, 10493.165, 399.685, 52974.420 25/04/24,12:09:51,11,10,1, 12.0,1,1, 8.422, 10493.188, 399.650, 52974.350 25/04/24,12:09:51,12,10,1, 12.0,1,1, 8.422, 10493.184, 399.686, 52974.388 25/04/24,12:09:51,13,10,1, 12.0,1,1, 8.422, 10493.187, 399.655, 52974.424 25/04/24,12:09:51,14,10,1, 12.0,1,1, 8.422, 10493.185, 399.660, 52974.386 25/04/24,12:09:51,15,10,1, 12.0,1,1, 8.422, 10493.200, 399.688, 52974.412 25/04/24,12:09:51,16,10,1, 12.0,1,1, 8.422, 10493.224, 399.670, 52974.418 25/04/24,12:09:51,17,10,1, 12.0,1,1, 8.422, 10493.211, 399.666, 52974.429 25/04/24,12:09:51,18,10,1, 12.0,1,1, 8.422, 10493.220, 399.692, 52974.377 25/04/24,12:09:51,19,10,1, 12.0,1,1, 8.422, 10493.229, 399.691, 52974.424 25/04/24,12:09:52,00,11,1, 12.0,1,1, 8.424, 10493.222, 399.691, 52974.424 25/04/24,12:09:52,01,11,1, 12.0,1,1, 8.424, 10493.215, 399.698, 52974.377 25/04/24,12:09:52,02,11,1, 12.0,1,1, 8.424, 10493.222, 399.707, 52974.447 25/04/24,12:09:52,03,11,1, 12.0,1,1, 8.424, 10493.239, 399.711, 52974.445 25/04/24,12:09:52,04,11,1, 12.0,1,1, 8.424, 10493.244, 399.705, 52974.398 25/04/24,12:09:52,05,11,1, 12.0,1,1, 8.424, 10493.203, 399.715, 52974.395 25/04/24,12:09:52,06,11,1, 12.0,1,1, 8.424, 10493.232, 399.722, 52974.431 25/04/24,12:09:52,07,11,1, 12.0,1,1, 8.424, 10493.223, 399.727, 52974.377 25/04/24,12:09:52,08,11,1, 12.0,1,1, 8.424, 10493.252, 399.733, 52974.455 25/04/24,12:09:52,09,11,1, 12.0,1,1, 8.424, 10493.252, 399.728, 52974.411 25/04/24,12:09:52,10,11,1, 12.0,1,1, 8.424, 10493.250, 399.730, 52974.456 25/04/24,12:09:52,11,11,1, 12.0,1,1, 8.424, 10493.238, 399.739, 52974.408 25/04/24,12:09:52,12,11,1, 12.0,1,1, 8.424, 10493.249, 399.740, 52974.418 25/04/24,12:09:52,13,11,1, 12.0,1,1, 8.424, 10493.256, 399.713, 52974.392 25/04/24,12:09:52,14,11,1, 12.0,1,1, 8.424, 10493.266, 399.730, 52974.342 25/04/24,12:09:52,15,11,1, 12.0,1,1, 8.424, 10493.274, 399.756, 52974.430 25/04/24,12:09:52,16,11,1, 12.0,1,1, 8.424, 10493.267, 399.724, 52974.380 25/04/24,12:09:52,17,11,1, 12.0,1,1, 8.424, 10493.288, 399.748, 52974.393 25/04/24,12:09:52,18,11,1, 12.0,1,1, 8.424, 10493.267, 399.764, 52974.401 25/04/24,12:09:52,19,11,1, 12.0,1,1, 8.424, 10493.287, 399.767, 52974.433 25/04/24,12:09:53,00,11,1, 11.9,1,1, 8.425, 10493.281, 399.767, 52974.433 25/04/24,12:09:53,01,11,1, 11.9,1,1, 8.425, 10493.286, 399.738, 52974.485 25/04/24,12:09:53,02,11,1, 11.9,1,1, 8.425, 10493.317, 399.751, 52974.434 25/04/24,12:09:53,03,11,1, 11.9,1,1, 8.425, 10493.301, 399.756, 52974.422 25/04/24,12:09:53,04,11,1, 11.9,1,1, 8.425, 10493.290, 399.763, 52974.412 25/04/24,12:09:53,05,11,1, 11.9,1,1, 8.425, 10493.318, 399.772, 52974.457 25/04/24,12:09:53,06,11,1, 11.9,1,1, 8.425, 10493.302, 399.800, 52974.398 25/04/24,12:09:53,07,11,1, 11.9,1,1, 8.425, 10493.307, 399.767, 52974.404 25/04/24,12:09:53,08,11,1, 11.9,1,1, 8.425, 10493.328, 399.785, 52974.359 25/04/24,12:09:53,09,11,1, 11.9,1,1, 8.425, 10493.320, 399.784, 52974.420 25/04/24,12:09:53,10,11,1, 11.9,1,1, 8.425, 10493.294, 399.773, 52974.442 25/04/24,12:09:53,11,11,1, 11.9,1,1, 8.425, 10493.311, 399.778, 52974.388 25/04/24,12:09:53,12,11,1, 11.9,1,1, 8.425, 10493.309, 399.766, 52974.398 25/04/24,12:09:53,13,11,1, 11.9,1,1, 8.425, 10493.330, 399.768, 52974.414 25/04/24,12:09:53,14,11,1, 11.9,1,1, 8.425, 10493.317, 399.790, 52974.437 25/04/24,12:09:53,15,11,1, 11.9,1,1, 8.425, 10493.338, 399.774, 52974.403 25/04/24,12:09:53,16,11,1, 11.9,1,1, 8.425, 10493.323, 399.799, 52974.399 25/04/24,12:09:53,17,11,1, 11.9,1,1, 8.425, 10493.321, 399.807, 52974.414 25/04/24,12:09:53,18,11,1, 11.9,1,1, 8.425, 10493.317, 399.777, 52974.350 25/04/24,12:09:53,19,11,1, 11.9,1,1, 8.425, 10493.337, 399.790, 52974.429 25/04/24,12:09:54,00,10,1, 11.9,1,1, 8.423, 10493.331, 399.790, 52974.429 25/04/24,12:09:54,01,10,1, 11.9,1,1, 8.423, 10493.355, 399.769, 52974.385 25/04/24,12:09:54,02,10,1, 11.9,1,1, 8.423, 10493.348, 399.792, 52974.379 25/04/24,12:09:54,03,10,1, 11.9,1,1, 8.423, 10493.339, 399.783, 52974.418 25/04/24,12:09:54,04,10,1, 11.9,1,1, 8.423, 10493.342, 399.801, 52974.362 25/04/24,12:09:54,05,10,1, 11.9,1,1, 8.423, 10493.343, 399.799, 52974.411 25/04/24,12:09:54,06,10,1, 11.9,1,1, 8.423, 10493.351, 399.801, 52974.394 25/04/24,12:09:54,07,10,1, 11.9,1,1, 8.423, 10493.356, 399.822, 52974.425 25/04/24,12:09:54,08,10,1, 11.9,1,1, 8.423, 10493.374, 399.822, 52974.426 25/04/24,12:09:54,09,10,1, 11.9,1,1, 8.423, 10493.370, 399.812, 52974.365 25/04/24,12:09:54,10,10,1, 11.9,1,1, 8.423, 10493.385, 399.821, 52974.390 25/04/24,12:09:54,11,10,1, 11.9,1,1, 8.423, 10493.382, 399.833, 52974.358 25/04/24,12:09:54,12,10,1, 11.9,1,1, 8.423, 10493.376, 399.851, 52974.463 25/04/24,12:09:54,13,10,1, 11.9,1,1, 8.423, 10493.369, 399.853, 52974.413 25/04/24,12:09:54,14,10,1, 11.9,1,1, 8.423, 10493.398, 399.834, 52974.347 25/04/24,12:09:54,15,10,1, 11.9,1,1, 8.423, 10493.386, 399.836, 52974.396 25/04/24,12:09:54,16,10,1, 11.9,1,1, 8.423, 10493.385, 399.851, 52974.368 25/04/24,12:09:54,17,10,1, 11.9,1,1, 8.423, 10493.392, 399.861, 52974.429 25/04/24,12:09:54,18,10,1, 11.9,1,1, 8.423, 10493.376, 399.839, 52974.399 25/04/24,12:09:54,19,10,1, 11.9,1,1, 8.423, 10493.400, 399.888, 52974.415 25/04/24,12:09:55,00,10,1, 11.9,1,1, 8.424, 10493.398, 399.888, 52974.415 25/04/24,12:09:55,01,10,1, 11.9,1,1, 8.424, 10493.405, 399.839, 52974.365 25/04/24,12:09:55,02,10,1, 11.9,1,1, 8.424, 10493.410, 399.867, 52974.392 25/04/24,12:09:55,03,10,1, 11.9,1,1, 8.424, 10493.395, 399.842, 52974.344 25/04/24,12:09:55,04,10,1, 11.9,1,1, 8.424, 10493.398, 399.857, 52974.404 25/04/24,12:09:55,05,10,1, 11.9,1,1, 8.424, 10493.406, 399.883, 52974.436 25/04/24,12:09:55,06,10,1, 11.9,1,1, 8.424, 10493.451, 399.859, 52974.447 25/04/24,12:09:55,07,10,1, 11.9,1,1, 8.424, 10493.404, 399.871, 52974.313 25/04/24,12:09:55,08,10,1, 11.9,1,1, 8.424, 10493.431, 399.869, 52974.397 25/04/24,12:09:55,09,10,1, 11.9,1,1, 8.424, 10493.426, 399.849, 52974.333 25/04/24,12:09:55,10,10,1, 11.9,1,1, 8.424, 10493.427, 399.866, 52974.338 25/04/24,12:09:55,11,10,1, 11.9,1,1, 8.424, 10493.452, 399.866, 52974.358 25/04/24,12:09:55,12,10,1, 11.9,1,1, 8.424, 10493.426, 399.873, 52974.358 25/04/24,12:09:55,13,10,1, 11.9,1,1, 8.424, 10493.435, 399.883, 52974.333 25/04/24,12:09:55,14,10,1, 11.9,1,1, 8.424, 10493.438, 399.868, 52974.389 25/04/24,12:09:55,15,10,1, 11.9,1,1, 8.424, 10493.425, 399.861, 52974.343 25/04/24,12:09:55,16,10,1, 11.9,1,1, 8.424, 10493.463, 399.881, 52974.418 25/04/24,12:09:55,17,10,1, 11.9,1,1, 8.424, 10493.449, 399.886, 52974.336 25/04/24,12:09:55,18,10,1, 11.9,1,1, 8.424, 10493.458, 399.908, 52974.422 25/04/24,12:09:55,19,10,1, 11.9,1,1, 8.424, 10493.468, 399.883, 52974.363 25/04/24,12:09:56,00,10,1, 11.9,1,1, 8.420, 10493.464, 399.883, 52974.363 25/04/24,12:09:56,01,10,1, 11.9,1,1, 8.420, 10493.472, 399.896, 52974.397 25/04/24,12:09:56,02,10,1, 11.9,1,1, 8.420, 10493.453, 399.876, 52974.339 25/04/24,12:09:56,03,10,1, 11.9,1,1, 8.420, 10493.468, 399.880, 52974.327 25/04/24,12:09:56,04,10,1, 11.9,1,1, 8.420, 10493.473, 399.897, 52974.317 25/04/24,12:09:56,05,10,1, 11.9,1,1, 8.420, 10493.493, 399.903, 52974.278 25/04/24,12:09:56,06,10,1, 11.9,1,1, 8.420, 10493.497, 399.913, 52974.434 25/04/24,12:09:56,07,10,1, 11.9,1,1, 8.420, 10493.486, 399.918, 52974.366 25/04/24,12:09:56,08,10,1, 11.9,1,1, 8.420, 10493.491, 399.910, 52974.378 25/04/24,12:09:56,09,10,1, 11.9,1,1, 8.420, 10493.490, 399.910, 52974.327 25/04/24,12:09:56,10,10,1, 11.9,1,1, 8.420, 10493.471, 399.922, 52974.327 25/04/24,12:09:56,11,10,1, 11.9,1,1, 8.420, 10493.476, 399.919, 52974.279 25/04/24,12:09:56,12,10,1, 11.9,1,1, 8.420, 10493.508, 399.930, 52974.291 25/04/24,12:09:56,13,10,1, 11.9,1,1, 8.420, 10493.478, 399.923, 52974.314 25/04/24,12:09:56,14,10,1, 11.9,1,1, 8.420, 10493.504, 399.922, 52974.315 25/04/24,12:09:56,15,10,1, 11.9,1,1, 8.420, 10493.483, 399.920, 52974.390 25/04/24,12:09:56,16,10,1, 11.9,1,1, 8.420, 10493.503, 399.936, 52974.345 25/04/24,12:09:56,17,10,1, 11.9,1,1, 8.420, 10493.449, 399.938, 52974.357 25/04/24,12:09:56,18,10,1, 11.9,1,1, 8.420, 10493.519, 399.927, 52974.315 25/04/24,12:09:56,19,10,1, 11.9,1,1, 8.420, 10493.513, 399.924, 52974.306 25/04/24,12:09:57,00,11,1, 11.9,1,1, 8.425, 10493.506, 399.924, 52974.306 25/04/24,12:09:57,01,11,1, 11.9,1,1, 8.425, 10493.510, 399.957, 52974.422 25/04/24,12:09:57,02,11,1, 11.9,1,1, 8.425, 10493.543, 399.956, 52974.486 25/04/24,12:09:57,03,11,1, 11.9,1,1, 8.425, 10493.546, 399.987, 52974.528 25/04/24,12:09:57,04,11,1, 11.9,1,1, 8.425, 10493.556, 399.971, 52974.537 25/04/24,12:09:57,05,11,1, 11.9,1,1, 8.425, 10493.548, 399.989, 52974.507 25/04/24,12:09:57,06,11,1, 11.9,1,1, 8.425, 10493.542, 399.967, 52974.576 25/04/24,12:09:57,07,11,1, 11.9,1,1, 8.425, 10493.556, 399.957, 52974.477 25/04/24,12:09:57,08,11,1, 11.9,1,1, 8.425, 10493.566, 399.980, 52974.558 25/04/24,12:09:57,09,11,1, 11.9,1,1, 8.425, 10493.562, 399.972, 52974.579 25/04/24,12:09:57,10,11,1, 11.9,1,1, 8.425, 10493.592, 399.986, 52974.508 25/04/24,12:09:57,11,11,1, 11.9,1,1, 8.425, 10493.595, 399.990, 52974.488 25/04/24,12:09:57,12,11,1, 11.9,1,1, 8.425, 10493.590, 399.994, 52974.516 25/04/24,12:09:57,13,11,1, 11.9,1,1, 8.425, 10493.572, 399.963, 52974.552 25/04/24,12:09:57,14,11,1, 11.9,1,1, 8.425, 10493.586, 400.008, 52974.529 25/04/24,12:09:57,15,11,1, 11.9,1,1, 8.425, 10493.598, 399.962, 52974.572 25/04/24,12:09:57,16,11,1, 11.9,1,1, 8.425, 10493.592, 399.964, 52974.521 25/04/24,12:09:57,17,11,1, 11.9,1,1, 8.425, 10493.602, 399.982, 52974.477 25/04/24,12:09:57,18,11,1, 11.9,1,1, 8.425, 10493.595, 399.991, 52974.574 25/04/24,12:09:57,19,11,1, 11.9,1,1, 8.425, 10493.609, 400.007, 52974.519 25/04/24,12:09:58,00,10,1, 11.9,1,1, 8.425, 10493.606, 400.007, 52974.519 25/04/24,12:09:58,01,10,1, 11.9,1,1, 8.425, 10493.622, 400.027, 52974.595 25/04/24,12:09:58,02,10,1, 11.9,1,1, 8.425, 10493.632, 399.991, 52974.534 25/04/24,12:09:58,03,10,1, 11.9,1,1, 8.425, 10493.618, 400.003, 52974.531 25/04/24,12:09:58,04,10,1, 11.9,1,1, 8.425, 10493.631, 400.012, 52974.585 25/04/24,12:09:58,05,10,1, 11.9,1,1, 8.425, 10493.614, 400.024, 52974.574 25/04/24,12:09:58,06,10,1, 11.9,1,1, 8.425, 10493.639, 400.029, 52974.544 25/04/24,12:09:58,07,10,1, 11.9,1,1, 8.425, 10493.637, 400.004, 52974.597 25/04/24,12:09:58,08,10,1, 11.9,1,1, 8.425, 10493.628, 400.019, 52974.519 25/04/24,12:09:58,09,10,1, 11.9,1,1, 8.425, 10493.639, 400.032, 52974.543 25/04/24,12:09:58,10,10,1, 11.9,1,1, 8.425, 10493.655, 400.051, 52974.560 25/04/24,12:09:58,11,10,1, 11.9,1,1, 8.425, 10493.647, 400.028, 52974.526 25/04/24,12:09:58,12,10,1, 11.9,1,1, 8.425, 10493.628, 400.028, 52974.493 25/04/24,12:09:58,13,10,1, 11.9,1,1, 8.425, 10493.660, 400.007, 52974.305 25/04/24,12:09:58,14,10,1, 11.9,1,1, 8.425, 10493.671, 399.998, 52974.445 25/04/24,12:09:58,15,10,1, 11.9,1,1, 8.425, 10493.662, 400.046, 52974.542 25/04/24,12:09:58,16,10,1, 11.9,1,1, 8.425, 10493.679, 400.028, 52974.493 25/04/24,12:09:58,17,10,1, 11.9,1,1, 8.425, 10493.662, 400.012, 52974.491 25/04/24,12:09:58,18,10,1, 11.9,1,1, 8.425, 10493.642, 400.039, 52974.494 25/04/24,12:09:58,19,10,1, 11.9,1,1, 8.425, 10493.671, 400.054, 52974.548 25/04/24,12:09:59,00,10,1, 12.0,1,1, 8.425, 10493.665, 400.054, 52974.548 25/04/24,12:09:59,01,10,1, 12.0,1,1, 8.425, 10493.655, 400.073, 52974.575 25/04/24,12:09:59,02,10,1, 12.0,1,1, 8.425, 10493.660, 400.039, 52974.553 25/04/24,12:09:59,03,10,1, 12.0,1,1, 8.425, 10493.664, 400.052, 52974.522 25/04/24,12:09:59,04,10,1, 12.0,1,1, 8.425, 10493.674, 400.057, 52974.582 25/04/24,12:09:59,05,10,1, 12.0,1,1, 8.425, 10493.659, 400.063, 52974.541 25/04/24,12:09:59,06,10,1, 12.0,1,1, 8.425, 10493.655, 400.077, 52974.508 25/04/24,12:09:59,07,10,1, 12.0,1,1, 8.425, 10493.688, 400.068, 52974.505 25/04/24,12:09:59,08,10,1, 12.0,1,1, 8.425, 10493.684, 400.075, 52974.505 25/04/24,12:09:59,09,10,1, 12.0,1,1, 8.425, 10493.707, 400.072, 52974.452 25/04/24,12:09:59,10,10,1, 12.0,1,1, 8.425, 10493.697, 400.070, 52974.573 25/04/24,12:09:59,11,10,1, 12.0,1,1, 8.425, 10493.709, 400.076, 52974.419 25/04/24,12:09:59,12,10,1, 12.0,1,1, 8.425, 10493.708, 400.048, 52974.510 25/04/24,12:09:59,13,10,1, 12.0,1,1, 8.425, 10493.700, 400.084, 52974.525 25/04/24,12:09:59,14,10,1, 12.0,1,1, 8.425, 10493.736, 400.090, 52974.569 25/04/24,12:09:59,15,10,1, 12.0,1,1, 8.425, 10493.711, 400.080, 52974.497 25/04/24,12:09:59,16,10,1, 12.0,1,1, 8.425, 10493.702, 400.084, 52974.549 25/04/24,12:09:59,17,10,1, 12.0,1,1, 8.425, 10493.715, 400.085, 52974.595 25/04/24,12:09:59,18,10,1, 12.0,1,1, 8.425, 10493.721, 400.086, 52974.480 25/04/24,12:09:59,19,10,1, 12.0,1,1, 8.425, 10493.725, 400.068, 52974.511 25/04/24,12:10:00,00,10,1, 12.0,1,1, 8.423, 10493.723, 400.068, 52974.511 25/04/24,12:10:00,01,10,1, 12.0,1,1, 8.423, 10493.750, 400.089, 52974.572 25/04/24,12:10:00,02,10,1, 12.0,1,1, 8.423, 10493.721, 400.050, 52974.298 25/04/24,12:10:00,03,10,1, 12.0,1,1, 8.423, 10493.729, 400.067, 52974.371 25/04/24,12:10:00,04,10,1, 12.0,1,1, 8.423, 10493.721, 400.082, 52974.391 25/04/24,12:10:00,05,10,1, 12.0,1,1, 8.423, 10493.747, 400.063, 52974.358 25/04/24,12:10:00,06,10,1, 12.0,1,1, 8.423, 10493.741, 400.053, 52974.322 25/04/24,12:10:00,07,10,1, 12.0,1,1, 8.423, 10493.784, 400.064, 52974.345 25/04/24,12:10:00,08,10,1, 12.0,1,1, 8.423, 10493.754, 400.079, 52974.345 25/04/24,12:10:00,09,10,1, 12.0,1,1, 8.423, 10493.779, 400.068, 52974.298 25/04/24,12:10:00,10,10,1, 12.0,1,1, 8.423, 10493.777, 400.080, 52974.324 25/04/24,12:10:00,11,10,1, 12.0,1,1, 8.423, 10493.754, 400.069, 52974.333 25/04/24,12:10:00,12,10,1, 12.0,1,1, 8.423, 10493.752, 400.075, 52974.279 25/04/24,12:10:00,13,10,1, 12.0,1,1, 8.423, 10493.775, 400.063, 52974.320 25/04/24,12:10:00,14,10,1, 12.0,1,1, 8.423, 10493.759, 400.062, 52974.312 25/04/24,12:10:00,15,10,1, 12.0,1,1, 8.423, 10493.746, 400.087, 52974.355 25/04/24,12:10:00,16,10,1, 12.0,1,1, 8.423, 10493.777, 400.095, 52974.336 25/04/24,12:10:00,17,10,1, 12.0,1,1, 8.423, 10493.770, 400.078, 52974.299 25/04/24,12:10:00,18,10,1, 12.0,1,1, 8.423, 10493.798, 400.078, 52974.302 25/04/24,12:10:00,19,10,1, 12.0,1,1, 8.423, 10493.824, 400.091, 52974.538 25/04/24,12:10:01,00,10,1, 12.0,1,1, 8.419, 10493.823, 400.091, 52974.538 25/04/24,12:10:01,01,10,1, 12.0,1,1, 8.419, 10493.773, 400.048, 52974.301 25/04/24,12:10:01,02,10,1, 12.0,1,1, 8.419, 10493.790, 400.064, 52974.262 25/04/24,12:10:01,03,10,1, 12.0,1,1, 8.419, 10493.810, 400.061, 52974.354 25/04/24,12:10:01,04,10,1, 12.0,1,1, 8.419, 10493.794, 400.053, 52974.301 25/04/24,12:10:01,05,10,1, 12.0,1,1, 8.419, 10493.809, 400.055, 52974.312 25/04/24,12:10:01,06,10,1, 12.0,1,1, 8.419, 10493.837, 400.062, 52974.393 25/04/24,12:10:01,07,10,1, 12.0,1,1, 8.419, 10493.820, 400.061, 52974.353 25/04/24,12:10:01,08,10,1, 12.0,1,1, 8.419, 10493.836, 400.058, 52974.286 25/04/24,12:10:01,09,10,1, 12.0,1,1, 8.419, 10493.835, 400.081, 52974.384 25/04/24,12:10:01,10,10,1, 12.0,1,1, 8.419, 10493.838, 400.066, 52974.320 25/04/24,12:10:01,11,10,1, 12.0,1,1, 8.419, 10493.840, 400.071, 52974.300 25/04/24,12:10:01,12,10,1, 12.0,1,1, 8.419, 10493.842, 400.076, 52974.326 25/04/24,12:10:01,13,10,1, 12.0,1,1, 8.419, 10493.862, 400.090, 52974.324 25/04/24,12:10:01,14,10,1, 12.0,1,1, 8.419, 10493.891, 400.105, 52974.358 25/04/24,12:10:01,15,10,1, 12.0,1,1, 8.419, 10493.845, 400.085, 52974.304 25/04/24,12:10:01,16,10,1, 12.0,1,1, 8.419, 10493.876, 400.080, 52974.351 25/04/24,12:10:01,17,10,1, 12.0,1,1, 8.419, 10493.881, 400.074, 52974.386 25/04/24,12:10:01,18,10,1, 12.0,1,1, 8.419, 10493.859, 400.053, 52974.281 25/04/24,12:10:01,19,10,1, 12.0,1,1, 8.419, 10493.870, 400.060, 52974.318 25/04/24,12:10:02,00,10,1, 11.9,1,1, 8.431, 10493.865, 400.060, 52974.318 25/04/24,12:10:02,01,10,1, 11.9,1,1, 8.431, 10493.882, 400.056, 52974.349 25/04/24,12:10:02,02,10,1, 11.9,1,1, 8.431, 10493.888, 400.063, 52974.347 25/04/24,12:10:02,03,10,1, 11.9,1,1, 8.431, 10493.887, 400.071, 52974.338 25/04/24,12:10:02,04,10,1, 11.9,1,1, 8.431, 10493.882, 400.079, 52974.332 25/04/24,12:10:02,05,10,1, 11.9,1,1, 8.431, 10493.914, 400.060, 52974.313 25/04/24,12:10:02,06,10,1, 11.9,1,1, 8.431, 10493.893, 400.064, 52974.464 25/04/24,12:10:02,07,10,1, 11.9,1,1, 8.431, 10493.899, 400.103, 52974.323 25/04/24,12:10:02,08,10,1, 11.9,1,1, 8.431, 10493.908, 400.068, 52974.317 25/04/24,12:10:02,09,10,1, 11.9,1,1, 8.431, 10493.908, 400.089, 52974.294 25/04/24,12:10:02,10,10,1, 11.9,1,1, 8.431, 10493.910, 400.084, 52974.359 25/04/24,12:10:02,11,10,1, 11.9,1,1, 8.431, 10493.952, 400.100, 52974.351 25/04/24,12:10:02,12,10,1, 11.9,1,1, 8.431, 10493.931, 400.095, 52974.336 25/04/24,12:10:02,13,10,1, 11.9,1,1, 8.431, 10493.936, 400.086, 52974.363 25/04/24,12:10:02,14,10,1, 11.9,1,1, 8.431, 10493.957, 400.074, 52974.263 25/04/24,12:10:02,15,10,1, 11.9,1,1, 8.431, 10493.947, 400.083, 52974.378 25/04/24,12:10:02,16,10,1, 11.9,1,1, 8.431, 10493.958, 400.071, 52974.363 25/04/24,12:10:02,17,10,1, 11.9,1,1, 8.431, 10493.962, 400.083, 52974.289 25/04/24,12:10:02,18,10,1, 11.9,1,1, 8.431, 10493.945, 400.086, 52974.303 25/04/24,12:10:02,19,10,1, 11.9,1,1, 8.431, 10493.931, 400.080, 52974.344 25/04/24,12:10:03,00,10,1, 11.9,1,1, 8.423, 10493.923, 400.080, 52974.344 25/04/24,12:10:03,01,10,1, 11.9,1,1, 8.423, 10493.961, 400.115, 52974.338 25/04/24,12:10:03,02,10,1, 11.9,1,1, 8.423, 10493.987, 400.081, 52974.399 25/04/24,12:10:03,03,10,1, 11.9,1,1, 8.423, 10493.990, 400.111, 52974.361 25/04/24,12:10:03,04,10,1, 11.9,1,1, 8.423, 10493.989, 400.076, 52974.342 25/04/24,12:10:03,05,10,1, 11.9,1,1, 8.423, 10493.978, 400.083, 52974.315 25/04/24,12:10:03,06,10,1, 11.9,1,1, 8.423, 10493.987, 400.101, 52974.305 25/04/24,12:10:03,07,10,1, 11.9,1,1, 8.423, 10493.983, 400.093, 52974.275 25/04/24,12:10:03,08,10,1, 11.9,1,1, 8.423, 10493.989, 400.099, 52974.324 25/04/24,12:10:03,09,10,1, 11.9,1,1, 8.423, 10493.989, 400.102, 52974.342 25/04/24,12:10:03,10,10,1, 11.9,1,1, 8.423, 10494.004, 400.116, 52974.327 25/04/24,12:10:03,11,10,1, 11.9,1,1, 8.423, 10493.985, 400.096, 52974.264 25/04/24,12:10:03,12,10,1, 11.9,1,1, 8.423, 10494.025, 400.105, 52974.329 25/04/24,12:10:03,13,10,1, 11.9,1,1, 8.423, 10494.006, 400.086, 52974.275 25/04/24,12:10:03,14,10,1, 11.9,1,1, 8.423, 10494.010, 400.080, 52974.256 25/04/24,12:10:03,15,10,1, 11.9,1,1, 8.423, 10494.027, 400.105, 52974.290 25/04/24,12:10:03,16,10,1, 11.9,1,1, 8.423, 10494.025, 400.091, 52974.288 25/04/24,12:10:03,17,10,1, 11.9,1,1, 8.423, 10494.014, 400.087, 52974.251 25/04/24,12:10:03,18,10,1, 11.9,1,1, 8.423, 10494.033, 400.095, 52974.337 25/04/24,12:10:03,19,10,1, 11.9,1,1, 8.423, 10494.052, 400.118, 52974.323 25/04/24,12:10:04,00,10,1, 11.7,1,1, 8.424, 10494.049, 400.118, 52974.323 25/04/24,12:10:04,01,10,1, 11.7,1,1, 8.424, 10494.066, 400.122, 52974.377 25/04/24,12:10:04,02,10,1, 11.7,1,1, 8.424, 10494.069, 400.096, 52974.273 25/04/24,12:10:04,03,10,1, 11.7,1,1, 8.424, 10494.065, 400.092, 52974.245 25/04/24,12:10:04,04,10,1, 11.7,1,1, 8.424, 10494.065, 400.113, 52974.298 25/04/24,12:10:04,05,10,1, 11.7,1,1, 8.424, 10494.056, 400.124, 52974.331 25/04/24,12:10:04,06,10,1, 11.7,1,1, 8.424, 10494.076, 400.107, 52974.300 25/04/24,12:10:04,07,10,1, 11.7,1,1, 8.424, 10494.073, 400.105, 52974.320 25/04/24,12:10:04,08,10,1, 11.7,1,1, 8.424, 10494.072, 400.100, 52974.307 25/04/24,12:10:04,09,10,1, 11.7,1,1, 8.424, 10494.098, 400.101, 52974.281 25/04/24,12:10:04,10,10,1, 11.7,1,1, 8.424, 10494.098, 400.098, 52974.330 25/04/24,12:10:04,11,10,1, 11.7,1,1, 8.424, 10494.091, 400.084, 52974.310 25/04/24,12:10:04,12,10,1, 11.7,1,1, 8.424, 10494.100, 400.096, 52974.301 25/04/24,12:10:04,13,10,1, 11.7,1,1, 8.424, 10494.087, 400.109, 52974.395 25/04/24,12:10:04,14,10,1, 11.7,1,1, 8.424, 10494.118, 400.120, 52974.328 25/04/24,12:10:04,15,10,1, 11.7,1,1, 8.424, 10494.089, 400.093, 52974.258 25/04/24,12:10:04,16,10,1, 11.7,1,1, 8.424, 10494.106, 400.118, 52974.322 25/04/24,12:10:04,17,10,1, 11.7,1,1, 8.424, 10494.119, 400.101, 52974.367 25/04/24,12:10:04,18,10,1, 11.7,1,1, 8.424, 10494.118, 400.084, 52974.257 25/04/24,12:10:04,19,10,1, 11.7,1,1, 8.424, 10494.121, 400.106, 52974.280 25/04/24,12:10:05,00,10,1, 11.9,1,1, 8.426, 10494.115, 400.106, 52974.280 25/04/24,12:10:05,01,10,1, 11.9,1,1, 8.426, 10494.133, 400.122, 52974.380 25/04/24,12:10:05,02,10,1, 11.9,1,1, 8.426, 10494.164, 400.121, 52974.283 25/04/24,12:10:05,03,10,1, 11.9,1,1, 8.426, 10494.165, 400.111, 52974.320 25/04/24,12:10:05,04,10,1, 11.9,1,1, 8.426, 10494.153, 400.105, 52974.347 25/04/24,12:10:05,05,10,1, 11.9,1,1, 8.426, 10494.178, 400.123, 52974.295 25/04/24,12:10:05,06,10,1, 11.9,1,1, 8.426, 10494.177, 400.116, 52974.271 25/04/24,12:10:05,07,10,1, 11.9,1,1, 8.426, 10494.168, 400.113, 52974.348 25/04/24,12:10:05,08,10,1, 11.9,1,1, 8.426, 10494.173, 400.136, 52974.276 25/04/24,12:10:05,09,10,1, 11.9,1,1, 8.426, 10494.146, 400.116, 52974.318 25/04/24,12:10:05,10,10,1, 11.9,1,1, 8.426, 10494.150, 400.124, 52974.365 25/04/24,12:10:05,11,10,1, 11.9,1,1, 8.426, 10494.192, 400.124, 52974.366 25/04/24,12:10:05,12,10,1, 11.9,1,1, 8.426, 10494.150, 400.120, 52974.327 25/04/24,12:10:05,13,10,1, 11.9,1,1, 8.426, 10494.173, 400.102, 52974.355 25/04/24,12:10:05,14,10,1, 11.9,1,1, 8.426, 10494.187, 400.131, 52974.333 25/04/24,12:10:05,15,10,1, 11.9,1,1, 8.426, 10494.199, 400.146, 52974.340 25/04/24,12:10:05,16,10,1, 11.9,1,1, 8.426, 10494.220, 400.128, 52974.354 25/04/24,12:10:05,17,10,1, 11.9,1,1, 8.426, 10494.233, 400.122, 52974.305 25/04/24,12:10:05,18,10,1, 11.9,1,1, 8.426, 10494.216, 400.106, 52974.332 25/04/24,12:10:05,19,10,1, 11.9,1,1, 8.426, 10494.239, 400.106, 52974.348 25/04/24,12:10:06,00,10,1, 11.9,1,1, 8.425, 10494.232, 400.106, 52974.348 25/04/24,12:10:06,01,10,1, 11.9,1,1, 8.425, 10494.257, 400.135, 52974.346 25/04/24,12:10:06,02,10,1, 11.9,1,1, 8.425, 10494.241, 400.128, 52974.249 25/04/24,12:10:06,03,10,1, 11.9,1,1, 8.425, 10494.282, 400.121, 52974.111 25/04/24,12:10:06,04,10,1, 11.9,1,1, 8.425, 10494.276, 400.111, 52974.219 25/04/24,12:10:06,05,10,1, 11.9,1,1, 8.425, 10494.245, 400.146, 52974.310 25/04/24,12:10:06,06,10,1, 11.9,1,1, 8.425, 10494.288, 400.139, 52974.321 25/04/24,12:10:06,07,10,1, 11.9,1,1, 8.425, 10494.278, 400.104, 52974.363 25/04/24,12:10:06,08,10,1, 11.9,1,1, 8.425, 10494.286, 400.135, 52974.285 25/04/24,12:10:06,09,10,1, 11.9,1,1, 8.425, 10494.308, 400.131, 52974.266 25/04/24,12:10:06,10,10,1, 11.9,1,1, 8.425, 10494.285, 400.136, 52974.242 25/04/24,12:10:06,11,10,1, 11.9,1,1, 8.425, 10494.300, 400.134, 52974.323 25/04/24,12:10:06,12,10,1, 11.9,1,1, 8.425, 10494.334, 400.151, 52974.350 25/04/24,12:10:06,13,10,1, 11.9,1,1, 8.425, 10494.324, 400.154, 52974.309 25/04/24,12:10:06,14,10,1, 11.9,1,1, 8.425, 10494.331, 400.129, 52974.324 25/04/24,12:10:06,15,10,1, 11.9,1,1, 8.425, 10494.331, 400.132, 52974.356 25/04/24,12:10:06,16,10,1, 11.9,1,1, 8.425, 10494.342, 400.161, 52974.333 25/04/24,12:10:06,17,10,1, 11.9,1,1, 8.425, 10494.333, 400.168, 52974.341 25/04/24,12:10:06,18,10,1, 11.9,1,1, 8.425, 10494.357, 400.149, 52974.330 25/04/24,12:10:06,19,10,1, 11.9,1,1, 8.425, 10494.348, 400.151, 52974.325 25/04/24,12:10:07,00,10,1, 12.0,1,1, 8.428, 10494.341, 400.151, 52974.325 25/04/24,12:10:07,01,10,1, 12.0,1,1, 8.428, 10494.376, 400.159, 52974.178 25/04/24,12:10:07,02,10,1, 12.0,1,1, 8.428, 10494.378, 400.144, 52974.287 25/04/24,12:10:07,03,10,1, 12.0,1,1, 8.428, 10494.373, 400.153, 52974.298 25/04/24,12:10:07,04,10,1, 12.0,1,1, 8.428, 10494.395, 400.167, 52974.256 25/04/24,12:10:07,05,10,1, 12.0,1,1, 8.428, 10494.418, 400.138, 52974.351 25/04/24,12:10:07,06,10,1, 12.0,1,1, 8.428, 10494.386, 400.145, 52974.275 25/04/24,12:10:07,07,10,1, 12.0,1,1, 8.428, 10494.429, 400.136, 52974.252 25/04/24,12:10:07,08,10,1, 12.0,1,1, 8.428, 10494.402, 400.146, 52974.330 25/04/24,12:10:07,09,10,1, 12.0,1,1, 8.428, 10494.414, 400.146, 52974.306 25/04/24,12:10:07,10,10,1, 12.0,1,1, 8.428, 10494.414, 400.122, 52974.232 25/04/24,12:10:07,11,10,1, 12.0,1,1, 8.428, 10494.437, 400.159, 52974.285 25/04/24,12:10:07,12,10,1, 12.0,1,1, 8.428, 10494.436, 400.158, 52974.215 25/04/24,12:10:07,13,10,1, 12.0,1,1, 8.428, 10494.429, 400.140, 52974.261 25/04/24,12:10:07,14,10,1, 12.0,1,1, 8.428, 10494.441, 400.124, 52974.194 25/04/24,12:10:07,15,10,1, 12.0,1,1, 8.428, 10494.452, 400.145, 52974.270 25/04/24,12:10:07,16,10,1, 12.0,1,1, 8.428, 10494.442, 400.132, 52974.282 25/04/24,12:10:07,17,10,1, 12.0,1,1, 8.428, 10494.463, 400.154, 52974.325 25/04/24,12:10:07,18,10,1, 12.0,1,1, 8.428, 10494.480, 400.136, 52974.247 25/04/24,12:10:07,19,10,1, 12.0,1,1, 8.428, 10494.451, 400.143, 52974.316 25/04/24,12:10:08,00,09,1, 11.9,1,1, 8.427, 10494.449, 400.143, 52974.316 25/04/24,12:10:08,01,09,1, 11.9,1,1, 8.427, 10494.493, 400.152, 52974.249 25/04/24,12:10:08,02,09,1, 11.9,1,1, 8.427, 10494.481, 400.155, 52974.282 25/04/24,12:10:08,03,09,1, 11.9,1,1, 8.427, 10494.500, 400.147, 52974.279 25/04/24,12:10:08,04,09,1, 11.9,1,1, 8.427, 10494.504, 400.150, 52974.284 25/04/24,12:10:08,05,09,1, 11.9,1,1, 8.427, 10494.500, 400.125, 52974.252 25/04/24,12:10:08,06,09,1, 11.9,1,1, 8.427, 10494.495, 400.140, 52974.337 25/04/24,12:10:08,07,09,1, 11.9,1,1, 8.427, 10494.522, 400.156, 52974.317 25/04/24,12:10:08,08,09,1, 11.9,1,1, 8.427, 10494.513, 400.139, 52974.338 25/04/24,12:10:08,09,09,1, 11.9,1,1, 8.427, 10494.515, 400.119, 52974.272 25/04/24,12:10:08,10,09,1, 11.9,1,1, 8.427, 10494.521, 400.123, 52974.246 25/04/24,12:10:08,11,09,1, 11.9,1,1, 8.427, 10494.515, 400.134, 52974.203 25/04/24,12:10:08,12,09,1, 11.9,1,1, 8.427, 10494.549, 400.137, 52974.217 25/04/24,12:10:08,13,09,1, 11.9,1,1, 8.427, 10494.555, 400.111, 52974.249 25/04/24,12:10:08,14,09,1, 11.9,1,1, 8.427, 10494.564, 400.137, 52974.276 25/04/24,12:10:08,15,09,1, 11.9,1,1, 8.427, 10494.573, 400.129, 52974.252 25/04/24,12:10:08,16,09,1, 11.9,1,1, 8.427, 10494.591, 400.149, 52974.300 25/04/24,12:10:08,17,09,1, 11.9,1,1, 8.427, 10494.570, 400.138, 52974.207 25/04/24,12:10:08,18,09,1, 11.9,1,1, 8.427, 10494.569, 400.121, 52974.214 25/04/24,12:10:08,19,09,1, 11.9,1,1, 8.427, 10494.569, 400.115, 52974.222 25/04/24,12:10:09,00,09,1, 11.9,1,1, 8.425, 10494.566, 400.115, 52974.222 25/04/24,12:10:09,01,09,1, 11.9,1,1, 8.425, 10494.600, 400.130, 52974.258 25/04/24,12:10:09,02,09,1, 11.9,1,1, 8.425, 10494.596, 400.159, 52974.233 25/04/24,12:10:09,03,09,1, 11.9,1,1, 8.425, 10494.611, 400.137, 52974.189 25/04/24,12:10:09,04,09,1, 11.9,1,1, 8.425, 10494.611, 400.136, 52974.186 25/04/24,12:10:09,05,09,1, 11.9,1,1, 8.425, 10494.613, 400.145, 52974.351 25/04/24,12:10:09,06,09,1, 11.9,1,1, 8.425, 10494.634, 400.132, 52974.240 25/04/24,12:10:09,07,09,1, 11.9,1,1, 8.425, 10494.629, 400.137, 52974.315 25/04/24,12:10:09,08,09,1, 11.9,1,1, 8.425, 10494.629, 400.131, 52974.297 25/04/24,12:10:09,09,09,1, 11.9,1,1, 8.425, 10494.627, 400.124, 52974.234 25/04/24,12:10:09,10,09,1, 11.9,1,1, 8.425, 10494.634, 400.161, 52974.295 25/04/24,12:10:09,11,09,1, 11.9,1,1, 8.425, 10494.638, 400.130, 52974.228 25/04/24,12:10:09,12,09,1, 11.9,1,1, 8.425, 10494.673, 400.138, 52974.278 25/04/24,12:10:09,13,09,1, 11.9,1,1, 8.425, 10494.641, 400.135, 52974.218 25/04/24,12:10:09,14,09,1, 11.9,1,1, 8.425, 10494.667, 400.127, 52974.214 25/04/24,12:10:09,15,09,1, 11.9,1,1, 8.425, 10494.653, 400.124, 52974.243 25/04/24,12:10:09,16,09,1, 11.9,1,1, 8.425, 10494.673, 400.145, 52974.256 25/04/24,12:10:09,17,09,1, 11.9,1,1, 8.425, 10494.664, 400.147, 52974.189 25/04/24,12:10:09,18,09,1, 11.9,1,1, 8.425, 10494.658, 400.168, 52974.218 25/04/24,12:10:09,19,09,1, 11.9,1,1, 8.425, 10494.688, 400.142, 52974.202 25/04/24,12:10:10,00,10,1, 11.9,1,1, 8.427, 10494.683, 400.142, 52974.202 25/04/24,12:10:10,01,10,1, 11.9,1,1, 8.427, 10494.696, 400.144, 52974.258 25/04/24,12:10:10,02,10,1, 11.9,1,1, 8.427, 10494.688, 400.149, 52974.311 25/04/24,12:10:10,03,10,1, 11.9,1,1, 8.427, 10494.706, 400.162, 52974.282 25/04/24,12:10:10,04,10,1, 11.9,1,1, 8.427, 10494.702, 400.139, 52974.306 25/04/24,12:10:10,05,10,1, 11.9,1,1, 8.427, 10494.690, 400.165, 52974.253 25/04/24,12:10:10,06,10,1, 11.9,1,1, 8.427, 10494.733, 400.157, 52974.186 25/04/24,12:10:10,07,10,1, 11.9,1,1, 8.427, 10494.708, 400.131, 52974.191 25/04/24,12:10:10,08,10,1, 11.9,1,1, 8.427, 10494.704, 400.161, 52974.247 25/04/24,12:10:10,09,10,1, 11.9,1,1, 8.427, 10494.690, 400.163, 52974.279 25/04/24,12:10:10,10,10,1, 11.9,1,1, 8.427, 10494.712, 400.178, 52974.265 25/04/24,12:10:10,11,10,1, 11.9,1,1, 8.427, 10494.722, 400.194, 52974.253 25/04/24,12:10:10,12,10,1, 11.9,1,1, 8.427, 10494.716, 400.160, 52974.247 25/04/24,12:10:10,13,10,1, 11.9,1,1, 8.427, 10494.722, 400.160, 52974.183 25/04/24,12:10:10,14,10,1, 11.9,1,1, 8.427, 10494.756, 400.200, 52974.088 25/04/24,12:10:10,15,10,1, 11.9,1,1, 8.427, 10494.749, 400.147, 52974.312 25/04/24,12:10:10,16,10,1, 11.9,1,1, 8.427, 10494.755, 400.181, 52974.272 25/04/24,12:10:10,17,10,1, 11.9,1,1, 8.427, 10494.774, 400.165, 52974.218 25/04/24,12:10:10,18,10,1, 11.9,1,1, 8.427, 10494.749, 400.182, 52974.293 25/04/24,12:10:10,19,10,1, 11.9,1,1, 8.427, 10494.773, 400.195, 52974.223 25/04/24,12:10:11,00,09,1, 11.9,1,1, 8.424, 10494.766, 400.195, 52974.223 25/04/24,12:10:11,01,09,1, 11.9,1,1, 8.424, 10494.762, 400.192, 52974.295 25/04/24,12:10:11,02,09,1, 11.9,1,1, 8.424, 10494.782, 400.163, 52974.270 25/04/24,12:10:11,03,09,1, 11.9,1,1, 8.424, 10494.784, 400.160, 52974.248 25/04/24,12:10:11,04,09,1, 11.9,1,1, 8.424, 10494.785, 400.189, 52974.237 25/04/24,12:10:11,05,09,1, 11.9,1,1, 8.424, 10494.826, 400.140, 52974.231 25/04/24,12:10:11,06,09,1, 11.9,1,1, 8.424, 10494.800, 400.155, 52974.224 25/04/24,12:10:11,07,09,1, 11.9,1,1, 8.424, 10494.785, 400.148, 52974.262 25/04/24,12:10:11,08,09,1, 11.9,1,1, 8.424, 10494.771, 400.173, 52974.306 25/04/24,12:10:11,09,09,1, 11.9,1,1, 8.424, 10494.832, 400.166, 52974.221 25/04/24,12:10:11,10,09,1, 11.9,1,1, 8.424, 10494.800, 400.175, 52974.214 25/04/24,12:10:11,11,09,1, 11.9,1,1, 8.424, 10494.828, 400.174, 52974.234 25/04/24,12:10:11,12,09,1, 11.9,1,1, 8.424, 10494.799, 400.187, 52974.225 25/04/24,12:10:11,13,09,1, 11.9,1,1, 8.424, 10494.803, 400.153, 52974.261 25/04/24,12:10:11,14,09,1, 11.9,1,1, 8.424, 10494.823, 400.173, 52974.278 25/04/24,12:10:11,15,09,1, 11.9,1,1, 8.424, 10494.825, 400.189, 52974.286 25/04/24,12:10:11,16,09,1, 11.9,1,1, 8.424, 10494.820, 400.194, 52974.306 25/04/24,12:10:11,17,09,1, 11.9,1,1, 8.424, 10494.842, 400.175, 52974.211 25/04/24,12:10:11,18,09,1, 11.9,1,1, 8.424, 10494.822, 400.150, 52974.217 25/04/24,12:10:11,19,09,1, 11.9,1,1, 8.424, 10494.806, 400.175, 52974.264 25/04/24,12:10:12,00,09,1, 11.8,1,1, 8.425, 10494.800, 400.175, 52974.264 25/04/24,12:10:12,01,09,1, 11.8,1,1, 8.425, 10494.826, 400.191, 52974.264 25/04/24,12:10:12,02,09,1, 11.8,1,1, 8.425, 10494.836, 400.178, 52974.237 25/04/24,12:10:12,03,09,1, 11.8,1,1, 8.425, 10494.853, 400.181, 52974.271 25/04/24,12:10:12,04,09,1, 11.8,1,1, 8.425, 10494.857, 400.161, 52974.237 25/04/24,12:10:12,05,09,1, 11.8,1,1, 8.425, 10494.860, 400.211, 52974.276 25/04/24,12:10:12,06,09,1, 11.8,1,1, 8.425, 10494.856, 400.173, 52974.263 25/04/24,12:10:12,07,09,1, 11.8,1,1, 8.425, 10494.858, 400.180, 52974.232 25/04/24,12:10:12,08,09,1, 11.8,1,1, 8.425, 10494.873, 400.174, 52974.244 25/04/24,12:10:12,09,09,1, 11.8,1,1, 8.425, 10494.860, 400.175, 52974.210 25/04/24,12:10:12,10,09,1, 11.8,1,1, 8.425, 10494.880, 400.194, 52974.260 25/04/24,12:10:12,11,09,1, 11.8,1,1, 8.425, 10494.860, 400.172, 52974.234 25/04/24,12:10:12,12,09,1, 11.8,1,1, 8.425, 10494.895, 400.226, 52974.248 25/04/24,12:10:12,13,09,1, 11.8,1,1, 8.425, 10494.843, 400.223, 52974.263 25/04/24,12:10:12,14,09,1, 11.8,1,1, 8.425, 10494.873, 400.215, 52974.204 25/04/24,12:10:12,15,09,1, 11.8,1,1, 8.425, 10494.875, 400.217, 52974.269 25/04/24,12:10:12,16,09,1, 11.8,1,1, 8.425, 10494.850, 400.212, 52974.231 25/04/24,12:10:12,17,09,1, 11.8,1,1, 8.425, 10494.872, 400.209, 52974.269 25/04/24,12:10:12,18,09,1, 11.8,1,1, 8.425, 10494.883, 400.208, 52974.303 25/04/24,12:10:12,19,09,1, 11.8,1,1, 8.425, 10494.856, 400.229, 52974.226 25/04/24,12:10:13,00,09,1, 11.9,1,1, 8.431, 10494.850, 400.229, 52974.226 25/04/24,12:10:13,01,09,1, 11.9,1,1, 8.431, 10494.893, 400.211, 52974.266 25/04/24,12:10:13,02,09,1, 11.9,1,1, 8.431, 10494.906, 400.258, 52974.246 25/04/24,12:10:13,03,09,1, 11.9,1,1, 8.431, 10494.915, 400.209, 52974.265 25/04/24,12:10:13,04,09,1, 11.9,1,1, 8.431, 10494.881, 400.229, 52974.177 25/04/24,12:10:13,05,09,1, 11.9,1,1, 8.431, 10494.934, 400.219, 52974.183 25/04/24,12:10:13,06,09,1, 11.9,1,1, 8.431, 10494.897, 400.220, 52974.231 25/04/24,12:10:13,07,09,1, 11.9,1,1, 8.431, 10494.890, 400.220, 52974.236 25/04/24,12:10:13,08,09,1, 11.9,1,1, 8.431, 10494.905, 400.227, 52974.258 25/04/24,12:10:13,09,09,1, 11.9,1,1, 8.431, 10494.911, 400.223, 52974.249 25/04/24,12:10:13,10,09,1, 11.9,1,1, 8.431, 10494.903, 400.249, 52974.200 25/04/24,12:10:13,11,09,1, 11.9,1,1, 8.431, 10494.922, 400.246, 52974.225 25/04/24,12:10:13,12,09,1, 11.9,1,1, 8.431, 10494.922, 400.238, 52974.172 25/04/24,12:10:13,13,09,1, 11.9,1,1, 8.431, 10494.927, 400.257, 52974.251 25/04/24,12:10:13,14,09,1, 11.9,1,1, 8.431, 10494.916, 400.258, 52974.247 25/04/24,12:10:13,15,09,1, 11.9,1,1, 8.431, 10494.931, 400.247, 52974.258 25/04/24,12:10:13,16,09,1, 11.9,1,1, 8.431, 10494.931, 400.234, 52974.176 25/04/24,12:10:13,17,09,1, 11.9,1,1, 8.431, 10494.942, 400.254, 52974.253 25/04/24,12:10:13,18,09,1, 11.9,1,1, 8.431, 10494.955, 400.270, 52974.207 25/04/24,12:10:13,19,09,1, 11.9,1,1, 8.431, 10494.934, 400.264, 52974.222 25/04/24,12:10:14,00,10,1, 12.1,1,1, 8.428, 10494.933, 400.264, 52974.222 25/04/24,12:10:14,01,10,1, 12.1,1,1, 8.428, 10494.962, 400.246, 52974.185 25/04/24,12:10:14,02,10,1, 12.1,1,1, 8.428, 10494.966, 400.234, 52974.149 25/04/24,12:10:14,03,10,1, 12.1,1,1, 8.428, 10494.948, 400.247, 52974.273 25/04/24,12:10:14,04,10,1, 12.1,1,1, 8.428, 10494.969, 400.263, 52974.218 25/04/24,12:10:14,05,10,1, 12.1,1,1, 8.428, 10494.941, 400.269, 52974.239 25/04/24,12:10:14,06,10,1, 12.1,1,1, 8.428, 10494.935, 400.259, 52974.039 25/04/24,12:10:14,07,10,1, 12.1,1,1, 8.428, 10494.958, 400.288, 52974.206 25/04/24,12:10:14,08,10,1, 12.1,1,1, 8.428, 10494.968, 400.280, 52974.262 25/04/24,12:10:14,09,10,1, 12.1,1,1, 8.428, 10494.956, 400.268, 52974.263 25/04/24,12:10:14,10,10,1, 12.1,1,1, 8.428, 10494.964, 400.275, 52974.225 25/04/24,12:10:14,11,10,1, 12.1,1,1, 8.428, 10494.981, 400.267, 52974.130 25/04/24,12:10:14,12,10,1, 12.1,1,1, 8.428, 10494.980, 400.274, 52974.152 25/04/24,12:10:14,13,10,1, 12.1,1,1, 8.428, 10494.990, 400.272, 52974.275 25/04/24,12:10:14,14,10,1, 12.1,1,1, 8.428, 10494.977, 400.263, 52974.226 25/04/24,12:10:14,15,10,1, 12.1,1,1, 8.428, 10494.960, 400.282, 52974.231 25/04/24,12:10:14,16,10,1, 12.1,1,1, 8.428, 10495.003, 400.290, 52974.258 25/04/24,12:10:14,17,10,1, 12.1,1,1, 8.428, 10494.969, 400.270, 52974.225 25/04/24,12:10:14,18,10,1, 12.1,1,1, 8.428, 10494.995, 400.271, 52974.159 25/04/24,12:10:14,19,10,1, 12.1,1,1, 8.428, 10494.990, 400.244, 52974.114 25/04/24,12:10:15,00,09,1, 11.9,1,1, 8.426, 10494.983, 400.244, 52974.114 25/04/24,12:10:15,01,09,1, 11.9,1,1, 8.426, 10495.019, 400.263, 52974.174 25/04/24,12:10:15,02,09,1, 11.9,1,1, 8.426, 10494.999, 400.291, 52974.230 25/04/24,12:10:15,03,09,1, 11.9,1,1, 8.426, 10495.018, 400.301, 52974.238 25/04/24,12:10:15,04,09,1, 11.9,1,1, 8.426, 10495.005, 400.273, 52974.110 25/04/24,12:10:15,05,09,1, 11.9,1,1, 8.426, 10495.004, 400.293, 52974.228 25/04/24,12:10:15,06,09,1, 11.9,1,1, 8.426, 10495.025, 400.306, 52974.225 25/04/24,12:10:15,07,09,1, 11.9,1,1, 8.426, 10495.022, 400.284, 52974.183 25/04/24,12:10:15,08,09,1, 11.9,1,1, 8.426, 10495.017, 400.303, 52974.181 25/04/24,12:10:15,09,09,1, 11.9,1,1, 8.426, 10495.019, 400.277, 52974.171 25/04/24,12:10:15,10,09,1, 11.9,1,1, 8.426, 10495.005, 400.301, 52974.213 25/04/24,12:10:15,11,09,1, 11.9,1,1, 8.426, 10495.036, 400.296, 52974.221 25/04/24,12:10:15,12,09,1, 11.9,1,1, 8.426, 10495.023, 400.291, 52974.130 25/04/24,12:10:15,13,09,1, 11.9,1,1, 8.426, 10495.039, 400.302, 52974.185 25/04/24,12:10:15,14,09,1, 11.9,1,1, 8.426, 10495.067, 400.280, 52974.200 25/04/24,12:10:15,15,09,1, 11.9,1,1, 8.426, 10495.037, 400.326, 52974.196 25/04/24,12:10:15,16,09,1, 11.9,1,1, 8.426, 10495.034, 400.301, 52974.248 25/04/24,12:10:15,17,09,1, 11.9,1,1, 8.426, 10495.029, 400.304, 52974.185 25/04/24,12:10:15,18,09,1, 11.9,1,1, 8.426, 10495.042, 400.331, 52974.263 25/04/24,12:10:15,19,09,1, 11.9,1,1, 8.426, 10495.053, 400.287, 52974.244 25/04/24,12:10:16,00,09,1, 11.9,1,1, 8.431, 10495.050, 400.287, 52974.244 25/04/24,12:10:16,01,09,1, 11.9,1,1, 8.431, 10495.073, 400.299, 52974.173 25/04/24,12:10:16,02,09,1, 11.9,1,1, 8.431, 10495.079, 400.314, 52974.190 25/04/24,12:10:16,03,09,1, 11.9,1,1, 8.431, 10495.091, 400.311, 52974.279 25/04/24,12:10:16,04,09,1, 11.9,1,1, 8.431, 10495.083, 400.300, 52974.168 25/04/24,12:10:16,05,09,1, 11.9,1,1, 8.431, 10495.066, 400.339, 52974.193 25/04/24,12:10:16,06,09,1, 11.9,1,1, 8.431, 10495.078, 400.320, 52974.170 25/04/24,12:10:16,07,09,1, 11.9,1,1, 8.431, 10495.079, 400.316, 52974.198 25/04/24,12:10:16,08,09,1, 11.9,1,1, 8.431, 10495.096, 400.328, 52974.213 25/04/24,12:10:16,09,09,1, 11.9,1,1, 8.431, 10495.080, 400.320, 52974.218 25/04/24,12:10:16,10,09,1, 11.9,1,1, 8.431, 10495.112, 400.333, 52974.208 25/04/24,12:10:16,11,09,1, 11.9,1,1, 8.431, 10495.100, 400.328, 52974.202 25/04/24,12:10:16,12,09,1, 11.9,1,1, 8.431, 10495.071, 400.324, 52974.275 25/04/24,12:10:16,13,09,1, 11.9,1,1, 8.431, 10495.126, 400.332, 52974.194 25/04/24,12:10:16,14,09,1, 11.9,1,1, 8.431, 10495.117, 400.329, 52974.211 25/04/24,12:10:16,15,09,1, 11.9,1,1, 8.431, 10495.100, 400.342, 52974.242 25/04/24,12:10:16,16,09,1, 11.9,1,1, 8.431, 10495.105, 400.320, 52974.162 25/04/24,12:10:16,17,09,1, 11.9,1,1, 8.431, 10495.105, 400.355, 52974.271 25/04/24,12:10:16,18,09,1, 11.9,1,1, 8.431, 10495.119, 400.338, 52974.268 25/04/24,12:10:16,19,09,1, 11.9,1,1, 8.431, 10495.120, 400.338, 52974.103 25/04/24,12:10:17,00,07,1, 12.0,1,1, 8.428, 10495.117, 400.338, 52974.103 25/04/24,12:10:17,01,07,1, 12.0,1,1, 8.428, 10495.141, 400.360, 52974.197 25/04/24,12:10:17,02,07,1, 12.0,1,1, 8.428, 10495.124, 400.331, 52974.195 25/04/24,12:10:17,03,07,1, 12.0,1,1, 8.428, 10495.116, 400.366, 52974.197 25/04/24,12:10:17,04,07,1, 12.0,1,1, 8.428, 10495.146, 400.341, 52974.139 25/04/24,12:10:17,05,07,1, 12.0,1,1, 8.428, 10495.120, 400.344, 52974.217 25/04/24,12:10:17,06,07,1, 12.0,1,1, 8.428, 10495.128, 400.346, 52974.220 25/04/24,12:10:17,07,07,1, 12.0,1,1, 8.428, 10495.128, 400.364, 52974.248 25/04/24,12:10:17,08,07,1, 12.0,1,1, 8.428, 10495.138, 400.390, 52974.236 25/04/24,12:10:17,09,07,1, 12.0,1,1, 8.428, 10495.107, 400.368, 52974.246 25/04/24,12:10:17,10,07,1, 12.0,1,1, 8.428, 10495.138, 400.376, 52974.284 25/04/24,12:10:17,11,07,1, 12.0,1,1, 8.428, 10495.133, 400.368, 52974.176 25/04/24,12:10:17,12,07,1, 12.0,1,1, 8.428, 10495.120, 400.394, 52974.396 25/04/24,12:10:17,13,07,1, 12.0,1,1, 8.428, 10495.155, 400.361, 52974.200 25/04/24,12:10:17,14,07,1, 12.0,1,1, 8.428, 10495.147, 400.369, 52974.274 25/04/24,12:10:17,15,07,1, 12.0,1,1, 8.428, 10495.174, 400.368, 52974.236 25/04/24,12:10:17,16,07,1, 12.0,1,1, 8.428, 10495.148, 400.380, 52974.239 25/04/24,12:10:17,17,07,1, 12.0,1,1, 8.428, 10495.161, 400.366, 52974.270 25/04/24,12:10:17,18,07,1, 12.0,1,1, 8.428, 10495.186, 400.385, 52974.228 25/04/24,12:10:17,19,07,1, 12.0,1,1, 8.428, 10495.155, 400.374, 52974.229 25/04/24,12:10:18,00,08,1, 12.0,1,1, 8.432, 10495.150, 400.374, 52974.229 25/04/24,12:10:18,01,08,1, 12.0,1,1, 8.432, 10495.182, 400.376, 52974.254 25/04/24,12:10:18,02,08,1, 12.0,1,1, 8.432, 10495.156, 400.372, 52974.175 25/04/24,12:10:18,03,08,1, 12.0,1,1, 8.432, 10495.183, 400.371, 52974.186 25/04/24,12:10:18,04,08,1, 12.0,1,1, 8.432, 10495.186, 400.366, 52974.208 25/04/24,12:10:18,05,08,1, 12.0,1,1, 8.432, 10495.167, 400.374, 52974.166 25/04/24,12:10:18,06,08,1, 12.0,1,1, 8.432, 10495.185, 400.354, 52974.183 25/04/24,12:10:18,07,08,1, 12.0,1,1, 8.432, 10495.170, 400.411, 52974.248 25/04/24,12:10:18,08,08,1, 12.0,1,1, 8.432, 10495.186, 400.377, 52974.209 25/04/24,12:10:18,09,08,1, 12.0,1,1, 8.432, 10495.205, 400.381, 52974.215 25/04/24,12:10:18,10,08,1, 12.0,1,1, 8.432, 10495.184, 400.386, 52974.160 25/04/24,12:10:18,11,08,1, 12.0,1,1, 8.432, 10495.199, 400.380, 52974.181 25/04/24,12:10:18,12,08,1, 12.0,1,1, 8.432, 10495.184, 400.405, 52974.242 25/04/24,12:10:18,13,08,1, 12.0,1,1, 8.432, 10495.215, 400.391, 52974.156 25/04/24,12:10:18,14,08,1, 12.0,1,1, 8.432, 10495.183, 400.398, 52974.155 25/04/24,12:10:18,15,08,1, 12.0,1,1, 8.432, 10495.225, 400.422, 52974.231 25/04/24,12:10:18,16,08,1, 12.0,1,1, 8.432, 10495.210, 400.409, 52974.219 25/04/24,12:10:18,17,08,1, 12.0,1,1, 8.432, 10495.206, 400.435, 52974.243 25/04/24,12:10:18,18,08,1, 12.0,1,1, 8.432, 10495.213, 400.414, 52974.199 25/04/24,12:10:18,19,08,1, 12.0,1,1, 8.432, 10495.188, 400.402, 52974.120 25/04/24,12:10:19,00,09,1, 12.0,1,1, 8.431, 10495.183, 400.402, 52974.120 25/04/24,12:10:19,01,09,1, 12.0,1,1, 8.431, 10495.210, 400.390, 52974.135 25/04/24,12:10:19,02,09,1, 12.0,1,1, 8.431, 10495.212, 400.414, 52974.197 25/04/24,12:10:19,03,09,1, 12.0,1,1, 8.431, 10495.259, 400.419, 52974.177 25/04/24,12:10:19,04,09,1, 12.0,1,1, 8.431, 10495.223, 400.419, 52974.149 25/04/24,12:10:19,05,09,1, 12.0,1,1, 8.431, 10495.210, 400.421, 52974.221 25/04/24,12:10:19,06,09,1, 12.0,1,1, 8.431, 10495.232, 400.422, 52974.103 25/04/24,12:10:19,07,09,1, 12.0,1,1, 8.431, 10495.217, 400.434, 52974.167 25/04/24,12:10:19,08,09,1, 12.0,1,1, 8.431, 10495.245, 400.440, 52974.197 25/04/24,12:10:19,09,09,1, 12.0,1,1, 8.431, 10495.247, 400.433, 52974.258 25/04/24,12:10:19,10,09,1, 12.0,1,1, 8.431, 10495.246, 400.428, 52974.260 25/04/24,12:10:19,11,09,1, 12.0,1,1, 8.431, 10495.269, 400.417, 52974.197 25/04/24,12:10:19,12,09,1, 12.0,1,1, 8.431, 10495.226, 400.425, 52974.222 25/04/24,12:10:19,13,09,1, 12.0,1,1, 8.431, 10495.224, 400.440, 52974.165 25/04/24,12:10:19,14,09,1, 12.0,1,1, 8.431, 10495.244, 400.438, 52974.229 25/04/24,12:10:19,15,09,1, 12.0,1,1, 8.431, 10495.266, 400.443, 52974.171 25/04/24,12:10:19,16,09,1, 12.0,1,1, 8.431, 10495.263, 400.456, 52974.160 25/04/24,12:10:19,17,09,1, 12.0,1,1, 8.431, 10495.243, 400.452, 52974.247 25/04/24,12:10:19,18,09,1, 12.0,1,1, 8.431, 10495.231, 400.446, 52974.205 25/04/24,12:10:19,19,09,1, 12.0,1,1, 8.431, 10495.243, 400.447, 52974.112 25/04/24,12:10:20,00,09,1, 11.8,1,1, 8.435, 10495.242, 400.447, 52974.112 25/04/24,12:10:20,01,09,1, 11.8,1,1, 8.435, 10495.255, 400.464, 52974.185 25/04/24,12:10:20,02,09,1, 11.8,1,1, 8.435, 10495.235, 400.469, 52974.218 25/04/24,12:10:20,03,09,1, 11.8,1,1, 8.435, 10495.260, 400.449, 52974.168 25/04/24,12:10:20,04,09,1, 11.8,1,1, 8.435, 10495.248, 400.479, 52974.198 25/04/24,12:10:20,05,09,1, 11.8,1,1, 8.435, 10495.266, 400.481, 52974.160 25/04/24,12:10:20,06,09,1, 11.8,1,1, 8.435, 10495.270, 400.468, 52974.170 25/04/24,12:10:20,07,09,1, 11.8,1,1, 8.435, 10495.299, 400.462, 52974.228 25/04/24,12:10:20,08,09,1, 11.8,1,1, 8.435, 10495.277, 400.464, 52974.144 25/04/24,12:10:20,09,09,1, 11.8,1,1, 8.435, 10495.269, 400.503, 52974.173 25/04/24,12:10:20,10,09,1, 11.8,1,1, 8.435, 10495.286, 400.491, 52974.146 25/04/24,12:10:20,11,09,1, 11.8,1,1, 8.435, 10495.278, 400.476, 52974.180 25/04/24,12:10:20,12,09,1, 11.8,1,1, 8.435, 10495.306, 400.484, 52974.210 25/04/24,12:10:20,13,09,1, 11.8,1,1, 8.435, 10495.290, 400.480, 52974.177 25/04/24,12:10:20,14,09,1, 11.8,1,1, 8.435, 10495.295, 400.491, 52974.121 25/04/24,12:10:20,15,09,1, 11.8,1,1, 8.435, 10495.292, 400.473, 52974.130 25/04/24,12:10:20,16,09,1, 11.8,1,1, 8.435, 10495.303, 400.491, 52974.218 25/04/24,12:10:20,17,09,1, 11.8,1,1, 8.435, 10495.276, 400.479, 52974.211 25/04/24,12:10:20,18,09,1, 11.8,1,1, 8.435, 10495.293, 400.494, 52974.150 25/04/24,12:10:20,19,09,1, 11.8,1,1, 8.435, 10495.333, 400.515, 52974.243 25/04/24,12:10:21,00,09,1, 12.0,1,1, 8.432, 10495.325, 400.515, 52974.243 25/04/24,12:10:21,01,09,1, 12.0,1,1, 8.432, 10495.308, 400.508, 52974.152 25/04/24,12:10:21,02,09,1, 12.0,1,1, 8.432, 10495.317, 400.507, 52974.161 25/04/24,12:10:21,03,09,1, 12.0,1,1, 8.432, 10495.316, 400.487, 52974.139 25/04/24,12:10:21,04,09,1, 12.0,1,1, 8.432, 10495.307, 400.511, 52974.227 25/04/24,12:10:21,05,09,1, 12.0,1,1, 8.432, 10495.312, 400.498, 52974.227 25/04/24,12:10:21,06,09,1, 12.0,1,1, 8.432, 10495.324, 400.496, 52974.175 25/04/24,12:10:21,07,09,1, 12.0,1,1, 8.432, 10495.318, 400.506, 52974.219 25/04/24,12:10:21,08,09,1, 12.0,1,1, 8.432, 10495.321, 400.491, 52974.110 25/04/24,12:10:21,09,09,1, 12.0,1,1, 8.432, 10495.303, 400.508, 52974.221 25/04/24,12:10:21,10,09,1, 12.0,1,1, 8.432, 10495.324, 400.519, 52974.136 25/04/24,12:10:21,11,09,1, 12.0,1,1, 8.432, 10495.324, 400.534, 52974.156 25/04/24,12:10:21,12,09,1, 12.0,1,1, 8.432, 10495.335, 400.520, 52974.122 25/04/24,12:10:21,13,09,1, 12.0,1,1, 8.432, 10495.357, 400.486, 52974.141 25/04/24,12:10:21,14,09,1, 12.0,1,1, 8.432, 10495.374, 400.528, 52974.231 25/04/24,12:10:21,15,09,1, 12.0,1,1, 8.432, 10495.380, 400.492, 52974.194 25/04/24,12:10:21,16,09,1, 12.0,1,1, 8.432, 10495.366, 400.522, 52974.172 25/04/24,12:10:21,17,09,1, 12.0,1,1, 8.432, 10495.360, 400.548, 52974.268 25/04/24,12:10:21,18,09,1, 12.0,1,1, 8.432, 10495.357, 400.533, 52974.233 25/04/24,12:10:21,19,09,1, 12.0,1,1, 8.432, 10495.341, 400.545, 52974.227 25/04/24,12:10:22,00,08,1, 11.8,1,1, 8.438, 10495.334, 400.545, 52974.227 25/04/24,12:10:22,01,08,1, 11.8,1,1, 8.438, 10495.371, 400.557, 52974.179 25/04/24,12:10:22,02,08,1, 11.8,1,1, 8.438, 10495.362, 400.558, 52974.226 25/04/24,12:10:22,03,08,1, 11.8,1,1, 8.438, 10495.379, 400.543, 52974.242 25/04/24,12:10:22,04,08,1, 11.8,1,1, 8.438, 10495.377, 400.546, 52974.126 25/04/24,12:10:22,05,08,1, 11.8,1,1, 8.438, 10495.375, 400.542, 52974.164 25/04/24,12:10:22,06,08,1, 11.8,1,1, 8.438, 10495.410, 400.553, 52974.198 25/04/24,12:10:22,07,08,1, 11.8,1,1, 8.438, 10495.408, 400.545, 52974.155 25/04/24,12:10:22,08,08,1, 11.8,1,1, 8.438, 10495.435, 400.560, 52974.220 25/04/24,12:10:22,09,08,1, 11.8,1,1, 8.438, 10495.405, 400.551, 52974.193 25/04/24,12:10:22,10,08,1, 11.8,1,1, 8.438, 10495.398, 400.546, 52974.152 25/04/24,12:10:22,11,08,1, 11.8,1,1, 8.438, 10495.397, 400.560, 52974.150 25/04/24,12:10:22,12,08,1, 11.8,1,1, 8.438, 10495.400, 400.556, 52974.134 25/04/24,12:10:22,13,08,1, 11.8,1,1, 8.438, 10495.419, 400.559, 52974.182 25/04/24,12:10:22,14,08,1, 11.8,1,1, 8.438, 10495.374, 400.561, 52974.184 25/04/24,12:10:22,15,08,1, 11.8,1,1, 8.438, 10495.403, 400.546, 52974.147 25/04/24,12:10:22,16,08,1, 11.8,1,1, 8.438, 10495.412, 400.564, 52974.125 25/04/24,12:10:22,17,08,1, 11.8,1,1, 8.438, 10495.419, 400.569, 52974.177 25/04/24,12:10:22,18,08,1, 11.8,1,1, 8.438, 10495.428, 400.571, 52974.165 25/04/24,12:10:22,19,08,1, 11.8,1,1, 8.438, 10495.454, 400.542, 52974.109 25/04/24,12:10:23,00,09,1, 11.9,1,1, 8.433, 10495.450, 400.542, 52974.109 25/04/24,12:10:23,01,09,1, 11.9,1,1, 8.433, 10495.447, 400.591, 52974.150 25/04/24,12:10:23,02,09,1, 11.9,1,1, 8.433, 10495.457, 400.579, 52974.108 25/04/24,12:10:23,03,09,1, 11.9,1,1, 8.433, 10495.423, 400.575, 52974.219 25/04/24,12:10:23,04,09,1, 11.9,1,1, 8.433, 10495.465, 400.561, 52974.152 25/04/24,12:10:23,05,09,1, 11.9,1,1, 8.433, 10495.454, 400.589, 52974.143 25/04/24,12:10:23,06,09,1, 11.9,1,1, 8.433, 10495.444, 400.587, 52974.111 25/04/24,12:10:23,07,09,1, 11.9,1,1, 8.433, 10495.462, 400.582, 52974.175 25/04/24,12:10:23,08,09,1, 11.9,1,1, 8.433, 10495.462, 400.576, 52974.138 25/04/24,12:10:23,09,09,1, 11.9,1,1, 8.433, 10495.450, 400.554, 52974.128 25/04/24,12:10:23,10,09,1, 11.9,1,1, 8.433, 10495.463, 400.591, 52974.212 25/04/24,12:10:23,11,09,1, 11.9,1,1, 8.433, 10495.443, 400.567, 52974.171 25/04/24,12:10:23,12,09,1, 11.9,1,1, 8.433, 10495.472, 400.570, 52974.171 25/04/24,12:10:23,13,09,1, 11.9,1,1, 8.433, 10495.500, 400.567, 52973.923 25/04/24,12:10:23,14,09,1, 11.9,1,1, 8.433, 10495.447, 400.591, 52974.175 25/04/24,12:10:23,15,09,1, 11.9,1,1, 8.433, 10495.470, 400.605, 52974.110 25/04/24,12:10:23,16,09,1, 11.9,1,1, 8.433, 10495.476, 400.602, 52974.241 25/04/24,12:10:23,17,09,1, 11.9,1,1, 8.433, 10495.468, 400.620, 52974.198 25/04/24,12:10:23,18,09,1, 11.9,1,1, 8.433, 10495.490, 400.591, 52974.217 25/04/24,12:10:23,19,09,1, 11.9,1,1, 8.433, 10495.527, 400.596, 52974.205 25/04/24,12:10:24,00,09,1, 11.9,1,1, 8.432, 10495.526, 400.596, 52974.205 25/04/24,12:10:24,01,09,1, 11.9,1,1, 8.432, 10495.537, 400.597, 52974.179 25/04/24,12:10:24,02,09,1, 11.9,1,1, 8.432, 10495.528, 400.617, 52974.234 25/04/24,12:10:24,03,09,1, 11.9,1,1, 8.432, 10495.501, 400.614, 52974.258 25/04/24,12:10:24,04,09,1, 11.9,1,1, 8.432, 10495.512, 400.603, 52974.211 25/04/24,12:10:24,05,09,1, 11.9,1,1, 8.432, 10495.519, 400.606, 52974.148 25/04/24,12:10:24,06,09,1, 11.9,1,1, 8.432, 10495.536, 400.581, 52974.206 25/04/24,12:10:24,07,09,1, 11.9,1,1, 8.432, 10495.532, 400.618, 52974.160 25/04/24,12:10:24,08,09,1, 11.9,1,1, 8.432, 10495.527, 400.613, 52974.162 25/04/24,12:10:24,09,09,1, 11.9,1,1, 8.432, 10495.523, 400.626, 52974.156 25/04/24,12:10:24,10,09,1, 11.9,1,1, 8.432, 10495.553, 400.625, 52974.207 25/04/24,12:10:24,11,09,1, 11.9,1,1, 8.432, 10495.565, 400.611, 52974.153 25/04/24,12:10:24,12,09,1, 11.9,1,1, 8.432, 10495.552, 400.625, 52974.118 25/04/24,12:10:24,13,09,1, 11.9,1,1, 8.432, 10495.577, 400.630, 52974.253 25/04/24,12:10:24,14,09,1, 11.9,1,1, 8.432, 10495.576, 400.616, 52974.167 25/04/24,12:10:24,15,09,1, 11.9,1,1, 8.432, 10495.541, 400.620, 52974.174 25/04/24,12:10:24,16,09,1, 11.9,1,1, 8.432, 10495.577, 400.602, 52974.116 25/04/24,12:10:24,17,09,1, 11.9,1,1, 8.432, 10495.565, 400.631, 52974.171 25/04/24,12:10:24,18,09,1, 11.9,1,1, 8.432, 10495.577, 400.618, 52974.192 25/04/24,12:10:24,19,09,1, 11.9,1,1, 8.432, 10495.578, 400.619, 52974.180 25/04/24,12:10:25,00,08,1, 11.9,1,1, 8.431, 10495.576, 400.619, 52974.180 25/04/24,12:10:25,01,08,1, 11.9,1,1, 8.431, 10495.581, 400.657, 52974.214 25/04/24,12:10:25,02,08,1, 11.9,1,1, 8.431, 10495.601, 400.613, 52974.176 25/04/24,12:10:25,03,08,1, 11.9,1,1, 8.431, 10495.598, 400.644, 52974.161 25/04/24,12:10:25,04,08,1, 11.9,1,1, 8.431, 10495.597, 400.632, 52974.169 25/04/24,12:10:25,05,08,1, 11.9,1,1, 8.431, 10495.605, 400.641, 52974.153 25/04/24,12:10:25,06,08,1, 11.9,1,1, 8.431, 10495.613, 400.645, 52974.229 25/04/24,12:10:25,07,08,1, 11.9,1,1, 8.431, 10495.616, 400.647, 52974.181 25/04/24,12:10:25,08,08,1, 11.9,1,1, 8.431, 10495.613, 400.655, 52974.151 25/04/24,12:10:25,09,08,1, 11.9,1,1, 8.431, 10495.636, 400.641, 52974.202 25/04/24,12:10:25,10,08,1, 11.9,1,1, 8.431, 10495.613, 400.639, 52974.137 25/04/24,12:10:25,11,08,1, 11.9,1,1, 8.431, 10495.632, 400.638, 52974.149 25/04/24,12:10:25,12,08,1, 11.9,1,1, 8.431, 10495.621, 400.650, 52974.181 25/04/24,12:10:25,13,08,1, 11.9,1,1, 8.431, 10495.640, 400.637, 52974.166 25/04/24,12:10:25,14,08,1, 11.9,1,1, 8.431, 10495.631, 400.665, 52974.190 25/04/24,12:10:25,15,08,1, 11.9,1,1, 8.431, 10495.649, 400.632, 52974.184 25/04/24,12:10:25,16,08,1, 11.9,1,1, 8.431, 10495.682, 400.645, 52974.163 25/04/24,12:10:25,17,08,1, 11.9,1,1, 8.431, 10495.628, 400.639, 52974.146 25/04/24,12:10:25,18,08,1, 11.9,1,1, 8.431, 10495.678, 400.653, 52974.127 25/04/24,12:10:25,19,08,1, 11.9,1,1, 8.431, 10495.683, 400.666, 52974.149 25/04/24,12:10:26,00,09,1, 11.9,1,1, 8.429, 10495.676, 400.666, 52974.149 25/04/24,12:10:26,01,09,1, 11.9,1,1, 8.429, 10495.690, 400.656, 52974.180 25/04/24,12:10:26,02,09,1, 11.9,1,1, 8.429, 10495.685, 400.674, 52974.144 25/04/24,12:10:26,03,09,1, 11.9,1,1, 8.429, 10495.688, 400.659, 52974.206 25/04/24,12:10:26,04,09,1, 11.9,1,1, 8.429, 10495.683, 400.638, 52974.088 25/04/24,12:10:26,05,09,1, 11.9,1,1, 8.429, 10495.698, 400.649, 52974.194 25/04/24,12:10:26,06,09,1, 11.9,1,1, 8.429, 10495.722, 400.628, 52974.143 25/04/24,12:10:26,07,09,1, 11.9,1,1, 8.429, 10495.709, 400.652, 52974.162 25/04/24,12:10:26,08,09,1, 11.9,1,1, 8.429, 10495.705, 400.650, 52974.156 25/04/24,12:10:26,09,09,1, 11.9,1,1, 8.429, 10495.738, 400.623, 52974.178 25/04/24,12:10:26,10,09,1, 11.9,1,1, 8.429, 10495.682, 400.647, 52974.169 25/04/24,12:10:26,11,09,1, 11.9,1,1, 8.429, 10495.715, 400.659, 52974.126 25/04/24,12:10:26,12,09,1, 11.9,1,1, 8.429, 10495.716, 400.640, 52974.073 25/04/24,12:10:26,13,09,1, 11.9,1,1, 8.429, 10495.721, 400.658, 52974.154 25/04/24,12:10:26,14,09,1, 11.9,1,1, 8.429, 10495.736, 400.637, 52974.134 25/04/24,12:10:26,15,09,1, 11.9,1,1, 8.429, 10495.732, 400.650, 52974.133 25/04/24,12:10:26,16,09,1, 11.9,1,1, 8.429, 10495.732, 400.669, 52974.128 25/04/24,12:10:26,17,09,1, 11.9,1,1, 8.429, 10495.748, 400.663, 52974.095 25/04/24,12:10:26,18,09,1, 11.9,1,1, 8.429, 10495.741, 400.640, 52974.130 25/04/24,12:10:26,19,09,1, 11.9,1,1, 8.429, 10495.743, 400.675, 52974.198 25/04/24,12:10:27,00,09,1, 11.9,1,1, 8.431, 10495.743, 400.675, 52974.198 25/04/24,12:10:27,01,09,1, 11.9,1,1, 8.431, 10495.765, 400.674, 52974.180 25/04/24,12:10:27,02,09,1, 11.9,1,1, 8.431, 10495.773, 400.675, 52974.160 25/04/24,12:10:27,03,09,1, 11.9,1,1, 8.431, 10495.796, 400.667, 52974.147 25/04/24,12:10:27,04,09,1, 11.9,1,1, 8.431, 10495.786, 400.660, 52974.167 25/04/24,12:10:27,05,09,1, 11.9,1,1, 8.431, 10495.829, 400.681, 52974.096 25/04/24,12:10:27,06,09,1, 11.9,1,1, 8.431, 10495.784, 400.668, 52974.088 25/04/24,12:10:27,07,09,1, 11.9,1,1, 8.431, 10495.798, 400.661, 52974.113 25/04/24,12:10:27,08,09,1, 11.9,1,1, 8.431, 10495.809, 400.662, 52974.095 25/04/24,12:10:27,09,09,1, 11.9,1,1, 8.431, 10495.775, 400.675, 52974.158 25/04/24,12:10:27,10,09,1, 11.9,1,1, 8.431, 10495.808, 400.661, 52974.075 25/04/24,12:10:27,11,09,1, 11.9,1,1, 8.431, 10495.808, 400.680, 52974.175 25/04/24,12:10:27,12,09,1, 11.9,1,1, 8.431, 10495.803, 400.692, 52974.167 25/04/24,12:10:27,13,09,1, 11.9,1,1, 8.431, 10495.835, 400.677, 52974.150 25/04/24,12:10:27,14,09,1, 11.9,1,1, 8.431, 10495.815, 400.664, 52974.102 25/04/24,12:10:27,15,09,1, 11.9,1,1, 8.431, 10495.828, 400.684, 52974.166 25/04/24,12:10:27,16,09,1, 11.9,1,1, 8.431, 10495.835, 400.677, 52974.161 25/04/24,12:10:27,17,09,1, 11.9,1,1, 8.431, 10495.831, 400.680, 52974.081 25/04/24,12:10:27,18,09,1, 11.9,1,1, 8.431, 10495.839, 400.662, 52974.083 25/04/24,12:10:27,19,09,1, 11.9,1,1, 8.431, 10495.835, 400.699, 52974.139 25/04/24,12:10:28,00,09,1, 11.9,1,1, 8.434, 10495.834, 400.699, 52974.139 25/04/24,12:10:28,01,09,1, 11.9,1,1, 8.434, 10495.855, 400.665, 52974.110 25/04/24,12:10:28,02,09,1, 11.9,1,1, 8.434, 10495.861, 400.678, 52974.167 25/04/24,12:10:28,03,09,1, 11.9,1,1, 8.434, 10495.878, 400.682, 52974.108 25/04/24,12:10:28,04,09,1, 11.9,1,1, 8.434, 10495.864, 400.694, 52974.167 25/04/24,12:10:28,05,09,1, 11.9,1,1, 8.434, 10495.881, 400.675, 52974.156 25/04/24,12:10:28,06,09,1, 11.9,1,1, 8.434, 10495.891, 400.671, 52974.102 25/04/24,12:10:28,07,09,1, 11.9,1,1, 8.434, 10495.898, 400.697, 52974.113 25/04/24,12:10:28,08,09,1, 11.9,1,1, 8.434, 10495.871, 400.686, 52974.068 25/04/24,12:10:28,09,09,1, 11.9,1,1, 8.434, 10495.914, 400.683, 52974.053 25/04/24,12:10:28,10,09,1, 11.9,1,1, 8.434, 10495.918, 400.702, 52974.139 25/04/24,12:10:28,11,09,1, 11.9,1,1, 8.434, 10495.902, 400.689, 52974.062 25/04/24,12:10:28,12,09,1, 11.9,1,1, 8.434, 10495.906, 400.702, 52974.079 25/04/24,12:10:28,13,09,1, 11.9,1,1, 8.434, 10495.900, 400.692, 52974.132 25/04/24,12:10:28,14,09,1, 11.9,1,1, 8.434, 10495.915, 400.682, 52974.126 25/04/24,12:10:28,15,09,1, 11.9,1,1, 8.434, 10495.910, 400.659, 52974.111 25/04/24,12:10:28,16,09,1, 11.9,1,1, 8.434, 10495.936, 400.686, 52974.102 25/04/24,12:10:28,17,09,1, 11.9,1,1, 8.434, 10495.943, 400.666, 52974.121 25/04/24,12:10:28,18,09,1, 11.9,1,1, 8.434, 10495.941, 400.685, 52974.115 25/04/24,12:10:28,19,09,1, 11.9,1,1, 8.434, 10495.923, 400.681, 52974.124 25/04/24,12:10:29,00,08,1, 12.0,1,1, 8.430, 10495.918, 400.681, 52974.124 25/04/24,12:10:29,01,08,1, 12.0,1,1, 8.430, 10495.944, 400.695, 52974.159 25/04/24,12:10:29,02,08,1, 12.0,1,1, 8.430, 10495.941, 400.707, 52974.094 25/04/24,12:10:29,03,08,1, 12.0,1,1, 8.430, 10495.937, 400.703, 52974.195 25/04/24,12:10:29,04,08,1, 12.0,1,1, 8.430, 10495.936, 400.700, 52974.066 25/04/24,12:10:29,05,08,1, 12.0,1,1, 8.430, 10495.934, 400.682, 52974.086 25/04/24,12:10:29,06,08,1, 12.0,1,1, 8.430, 10495.924, 400.699, 52974.076 25/04/24,12:10:29,07,08,1, 12.0,1,1, 8.430, 10495.928, 400.668, 52973.962 25/04/24,12:10:29,08,08,1, 12.0,1,1, 8.430, 10495.941, 400.686, 52974.218 25/04/24,12:10:29,09,08,1, 12.0,1,1, 8.430, 10495.977, 400.688, 52974.173 25/04/24,12:10:29,10,08,1, 12.0,1,1, 8.430, 10495.945, 400.697, 52974.093 25/04/24,12:10:29,11,08,1, 12.0,1,1, 8.430, 10495.936, 400.696, 52974.147 25/04/24,12:10:29,12,08,1, 12.0,1,1, 8.430, 10495.953, 400.693, 52974.062 25/04/24,12:10:29,13,08,1, 12.0,1,1, 8.430, 10495.953, 400.713, 52974.094 25/04/24,12:10:29,14,08,1, 12.0,1,1, 8.430, 10495.968, 400.702, 52974.115 25/04/24,12:10:29,15,08,1, 12.0,1,1, 8.430, 10495.963, 400.740, 52974.082 25/04/24,12:10:29,16,08,1, 12.0,1,1, 8.430, 10495.967, 400.715, 52974.089 25/04/24,12:10:29,17,08,1, 12.0,1,1, 8.430, 10495.941, 400.707, 52974.087 25/04/24,12:10:29,18,08,1, 12.0,1,1, 8.430, 10495.968, 400.729, 52974.105 25/04/24,12:10:29,19,08,1, 12.0,1,1, 8.430, 10495.981, 400.723, 52974.080 25/04/24,12:10:30,00,09,1, 11.9,1,1, 8.436, 10495.976, 400.723, 52974.080 25/04/24,12:10:30,01,09,1, 11.9,1,1, 8.436, 10495.995, 400.753, 52974.157 25/04/24,12:10:30,02,09,1, 11.9,1,1, 8.436, 10495.977, 400.702, 52974.066 25/04/24,12:10:30,03,09,1, 11.9,1,1, 8.436, 10495.980, 400.725, 52974.170 25/04/24,12:10:30,04,09,1, 11.9,1,1, 8.436, 10495.973, 400.731, 52974.143 25/04/24,12:10:30,05,09,1, 11.9,1,1, 8.436, 10495.991, 400.754, 52974.120 25/04/24,12:10:30,06,09,1, 11.9,1,1, 8.436, 10495.991, 400.749, 52974.093 25/04/24,12:10:30,07,09,1, 11.9,1,1, 8.436, 10495.978, 400.741, 52974.120 25/04/24,12:10:30,08,09,1, 11.9,1,1, 8.436, 10495.996, 400.765, 52974.156 25/04/24,12:10:30,09,09,1, 11.9,1,1, 8.436, 10495.977, 400.761, 52974.121 25/04/24,12:10:30,10,09,1, 11.9,1,1, 8.436, 10495.986, 400.764, 52974.167 25/04/24,12:10:30,11,09,1, 11.9,1,1, 8.436, 10495.969, 400.735, 52974.118 25/04/24,12:10:30,12,09,1, 11.9,1,1, 8.436, 10495.985, 400.752, 52974.083 25/04/24,12:10:30,13,09,1, 11.9,1,1, 8.436, 10495.986, 400.754, 52974.107 25/04/24,12:10:30,14,09,1, 11.9,1,1, 8.436, 10495.977, 400.740, 52974.083 25/04/24,12:10:30,15,09,1, 11.9,1,1, 8.436, 10496.001, 400.749, 52974.090 25/04/24,12:10:30,16,09,1, 11.9,1,1, 8.436, 10496.009, 400.766, 52974.149 25/04/24,12:10:30,17,09,1, 11.9,1,1, 8.436, 10496.000, 400.758, 52974.126 25/04/24,12:10:30,18,09,1, 11.9,1,1, 8.436, 10495.995, 400.754, 52974.080 25/04/24,12:10:30,19,09,1, 11.9,1,1, 8.436, 10496.061, 400.758, 52974.000 25/04/24,12:10:31,00,09,1, 11.9,1,1, 8.433, 10496.060, 400.758, 52974.000 25/04/24,12:10:31,01,09,1, 11.9,1,1, 8.433, 10496.034, 400.775, 52973.987 25/04/24,12:10:31,02,09,1, 11.9,1,1, 8.433, 10495.981, 400.789, 52974.193 25/04/24,12:10:31,03,09,1, 11.9,1,1, 8.433, 10495.968, 400.768, 52974.146 25/04/24,12:10:31,04,09,1, 11.9,1,1, 8.433, 10496.018, 400.777, 52974.093 25/04/24,12:10:31,05,09,1, 11.9,1,1, 8.433, 10496.018, 400.783, 52974.155 25/04/24,12:10:31,06,09,1, 11.9,1,1, 8.433, 10496.009, 400.752, 52974.083 25/04/24,12:10:31,07,09,1, 11.9,1,1, 8.433, 10496.024, 400.754, 52974.075 25/04/24,12:10:31,08,09,1, 11.9,1,1, 8.433, 10496.001, 400.777, 52974.058 25/04/24,12:10:31,09,09,1, 11.9,1,1, 8.433, 10496.017, 400.800, 52974.138 25/04/24,12:10:31,10,09,1, 11.9,1,1, 8.433, 10496.029, 400.764, 52974.164 25/04/24,12:10:31,11,09,1, 11.9,1,1, 8.433, 10496.032, 400.780, 52974.113 25/04/24,12:10:31,12,09,1, 11.9,1,1, 8.433, 10496.032, 400.765, 52974.136 25/04/24,12:10:31,13,09,1, 11.9,1,1, 8.433, 10496.007, 400.777, 52974.242 25/04/24,12:10:31,14,09,1, 11.9,1,1, 8.433, 10496.001, 400.806, 52974.119 25/04/24,12:10:31,15,09,1, 11.9,1,1, 8.433, 10495.995, 400.800, 52974.135 25/04/24,12:10:31,16,09,1, 11.9,1,1, 8.433, 10496.035, 400.818, 52974.127 25/04/24,12:10:31,17,09,1, 11.9,1,1, 8.433, 10496.024, 400.763, 52974.079 25/04/24,12:10:31,18,09,1, 11.9,1,1, 8.433, 10496.048, 400.805, 52974.098 25/04/24,12:10:31,19,09,1, 11.9,1,1, 8.433, 10496.031, 400.818, 52974.154 25/04/24,12:10:32,00,08,1, 11.9,1,1, 8.435, 10496.026, 400.818, 52974.154 25/04/24,12:10:32,01,08,1, 11.9,1,1, 8.435, 10496.014, 400.811, 52974.065 25/04/24,12:10:32,02,08,1, 11.9,1,1, 8.435, 10496.066, 400.818, 52974.078 25/04/24,12:10:32,03,08,1, 11.9,1,1, 8.435, 10496.031, 400.804, 52974.105 25/04/24,12:10:32,04,08,1, 11.9,1,1, 8.435, 10496.058, 400.835, 52974.100 25/04/24,12:10:32,05,08,1, 11.9,1,1, 8.435, 10496.036, 400.821, 52974.128 25/04/24,12:10:32,06,08,1, 11.9,1,1, 8.435, 10496.061, 400.834, 52974.077 25/04/24,12:10:32,07,08,1, 11.9,1,1, 8.435, 10496.043, 400.819, 52974.101 25/04/24,12:10:32,08,08,1, 11.9,1,1, 8.435, 10496.058, 400.839, 52974.068 25/04/24,12:10:32,09,08,1, 11.9,1,1, 8.435, 10496.074, 400.844, 52974.044 25/04/24,12:10:32,10,08,1, 11.9,1,1, 8.435, 10496.068, 400.838, 52974.122 25/04/24,12:10:32,11,08,1, 11.9,1,1, 8.435, 10496.064, 400.845, 52974.121 25/04/24,12:10:32,12,08,1, 11.9,1,1, 8.435, 10496.094, 400.837, 52974.068 25/04/24,12:10:32,13,08,1, 11.9,1,1, 8.435, 10496.109, 400.870, 52974.065 25/04/24,12:10:32,14,08,1, 11.9,1,1, 8.435, 10496.091, 400.829, 52974.113 25/04/24,12:10:32,15,08,1, 11.9,1,1, 8.435, 10496.098, 400.850, 52974.119 25/04/24,12:10:32,16,08,1, 11.9,1,1, 8.435, 10496.082, 400.871, 52974.125 25/04/24,12:10:32,17,08,1, 11.9,1,1, 8.435, 10496.091, 400.875, 52974.047 25/04/24,12:10:32,18,08,1, 11.9,1,1, 8.435, 10496.078, 400.870, 52974.136 25/04/24,12:10:32,19,08,1, 11.9,1,1, 8.435, 10496.094, 400.862, 52974.134 25/04/24,12:10:33,00,08,1, 11.8,1,1, 8.435, 10496.093, 400.862, 52974.134 25/04/24,12:10:33,01,08,1, 11.8,1,1, 8.435, 10496.092, 400.859, 52974.122 25/04/24,12:10:33,02,08,1, 11.8,1,1, 8.435, 10496.118, 400.886, 52974.109 25/04/24,12:10:33,03,08,1, 11.8,1,1, 8.435, 10496.106, 400.875, 52974.098 25/04/24,12:10:33,04,08,1, 11.8,1,1, 8.435, 10496.142, 400.867, 52974.052 25/04/24,12:10:33,05,08,1, 11.8,1,1, 8.435, 10496.126, 400.890, 52974.081 25/04/24,12:10:33,06,08,1, 11.8,1,1, 8.435, 10496.122, 400.861, 52974.074 25/04/24,12:10:33,07,08,1, 11.8,1,1, 8.435, 10496.149, 400.894, 52974.047 25/04/24,12:10:33,08,08,1, 11.8,1,1, 8.435, 10496.161, 400.895, 52974.050 25/04/24,12:10:33,09,08,1, 11.8,1,1, 8.435, 10496.111, 400.902, 52974.175 25/04/24,12:10:33,10,08,1, 11.8,1,1, 8.435, 10496.139, 400.890, 52974.162 25/04/24,12:10:33,11,08,1, 11.8,1,1, 8.435, 10496.159, 400.913, 52974.129 25/04/24,12:10:33,12,08,1, 11.8,1,1, 8.435, 10496.154, 400.926, 52974.155 25/04/24,12:10:33,13,08,1, 11.8,1,1, 8.435, 10496.159, 400.886, 52974.073 25/04/24,12:10:33,14,08,1, 11.8,1,1, 8.435, 10496.173, 400.882, 52974.074 25/04/24,12:10:33,15,08,1, 11.8,1,1, 8.435, 10496.173, 400.903, 52974.107 25/04/24,12:10:33,16,08,1, 11.8,1,1, 8.435, 10496.161, 400.895, 52974.055 25/04/24,12:10:33,17,08,1, 11.8,1,1, 8.435, 10496.148, 400.895, 52974.093 25/04/24,12:10:33,18,08,1, 11.8,1,1, 8.435, 10496.156, 400.902, 52974.138 25/04/24,12:10:33,19,08,1, 11.8,1,1, 8.435, 10496.171, 400.914, 52974.102 25/04/24,12:10:34,00,09,1, 11.8,1,1, 8.437, 10496.168, 400.914, 52974.102 25/04/24,12:10:34,01,09,1, 11.8,1,1, 8.437, 10496.159, 400.932, 52974.106 25/04/24,12:10:34,02,09,1, 11.8,1,1, 8.437, 10496.179, 400.928, 52974.238 25/04/24,12:10:34,03,09,1, 11.8,1,1, 8.437, 10496.179, 400.925, 52974.032 25/04/24,12:10:34,04,09,1, 11.8,1,1, 8.437, 10496.180, 400.960, 52974.197 25/04/24,12:10:34,05,09,1, 11.8,1,1, 8.437, 10496.189, 400.928, 52974.016 25/04/24,12:10:34,06,09,1, 11.8,1,1, 8.437, 10496.202, 400.950, 52974.049 25/04/24,12:10:34,07,09,1, 11.8,1,1, 8.437, 10496.204, 400.922, 52974.163 25/04/24,12:10:34,08,09,1, 11.8,1,1, 8.437, 10496.205, 400.936, 52974.120 25/04/24,12:10:34,09,09,1, 11.8,1,1, 8.437, 10496.220, 400.930, 52974.074 25/04/24,12:10:34,10,09,1, 11.8,1,1, 8.437, 10496.197, 400.964, 52974.150 25/04/24,12:10:34,11,09,1, 11.8,1,1, 8.437, 10496.194, 400.972, 52974.154 25/04/24,12:10:34,12,09,1, 11.8,1,1, 8.437, 10496.219, 400.949, 52974.031 25/04/24,12:10:34,13,09,1, 11.8,1,1, 8.437, 10496.232, 400.982, 52974.066 25/04/24,12:10:34,14,09,1, 11.8,1,1, 8.437, 10496.208, 400.979, 52974.102 25/04/24,12:10:34,15,09,1, 11.8,1,1, 8.437, 10496.231, 400.966, 52974.108 25/04/24,12:10:34,16,09,1, 11.8,1,1, 8.437, 10496.231, 400.979, 52974.143 25/04/24,12:10:34,17,09,1, 11.8,1,1, 8.437, 10496.239, 400.970, 52974.120 25/04/24,12:10:34,18,09,1, 11.8,1,1, 8.437, 10496.236, 400.969, 52974.064 25/04/24,12:10:34,19,09,1, 11.8,1,1, 8.437, 10496.250, 400.963, 52974.067 25/04/24,12:10:35,00,09,1, 11.9,1,1, 8.434, 10496.243, 400.963, 52974.067 25/04/24,12:10:35,01,09,1, 11.9,1,1, 8.434, 10496.249, 401.002, 52974.193 25/04/24,12:10:35,02,09,1, 11.9,1,1, 8.434, 10496.235, 400.968, 52974.161 25/04/24,12:10:35,03,09,1, 11.9,1,1, 8.434, 10496.248, 400.972, 52974.170 25/04/24,12:10:35,04,09,1, 11.9,1,1, 8.434, 10496.269, 400.990, 52974.064 25/04/24,12:10:35,05,09,1, 11.9,1,1, 8.434, 10496.248, 400.986, 52974.095 25/04/24,12:10:35,06,09,1, 11.9,1,1, 8.434, 10496.273, 400.960, 52974.191 25/04/24,12:10:35,07,09,1, 11.9,1,1, 8.434, 10496.266, 401.001, 52974.152 25/04/24,12:10:35,08,09,1, 11.9,1,1, 8.434, 10496.259, 400.996, 52974.038 25/04/24,12:10:35,09,09,1, 11.9,1,1, 8.434, 10496.286, 401.011, 52974.102 25/04/24,12:10:35,10,09,1, 11.9,1,1, 8.434, 10496.301, 401.028, 52974.166 25/04/24,12:10:35,11,09,1, 11.9,1,1, 8.434, 10496.305, 400.980, 52974.161 25/04/24,12:10:35,12,09,1, 11.9,1,1, 8.434, 10496.316, 400.996, 52974.144 25/04/24,12:10:35,13,09,1, 11.9,1,1, 8.434, 10496.277, 401.017, 52974.109 25/04/24,12:10:35,14,09,1, 11.9,1,1, 8.434, 10496.290, 401.022, 52974.227 25/04/24,12:10:35,15,09,1, 11.9,1,1, 8.434, 10496.314, 400.994, 52974.117 25/04/24,12:10:35,16,09,1, 11.9,1,1, 8.434, 10496.291, 401.008, 52974.055 25/04/24,12:10:35,17,09,1, 11.9,1,1, 8.434, 10496.326, 401.002, 52974.062 25/04/24,12:10:35,18,09,1, 11.9,1,1, 8.434, 10496.335, 401.033, 52974.100 25/04/24,12:10:35,19,09,1, 11.9,1,1, 8.434, 10496.303, 401.026, 52974.194 25/04/24,12:10:36,00,09,1, 12.0,1,1, 8.431, 10496.302, 401.026, 52974.194 25/04/24,12:10:36,01,09,1, 12.0,1,1, 8.431, 10496.306, 401.038, 52974.112 25/04/24,12:10:36,02,09,1, 12.0,1,1, 8.431, 10496.363, 401.018, 52974.160 25/04/24,12:10:36,03,09,1, 12.0,1,1, 8.431, 10496.334, 401.032, 52974.141 25/04/24,12:10:36,04,09,1, 12.0,1,1, 8.431, 10496.326, 401.039, 52974.197 25/04/24,12:10:36,05,09,1, 12.0,1,1, 8.431, 10496.360, 401.052, 52974.063 25/04/24,12:10:36,06,09,1, 12.0,1,1, 8.431, 10496.366, 401.052, 52974.130 25/04/24,12:10:36,07,09,1, 12.0,1,1, 8.431, 10496.370, 401.037, 52974.061 25/04/24,12:10:36,08,09,1, 12.0,1,1, 8.431, 10496.380, 401.052, 52974.162 25/04/24,12:10:36,09,09,1, 12.0,1,1, 8.431, 10496.365, 401.070, 52974.152 25/04/24,12:10:36,10,09,1, 12.0,1,1, 8.431, 10496.378, 401.038, 52974.064 25/04/24,12:10:36,11,09,1, 12.0,1,1, 8.431, 10496.377, 401.057, 52974.098 25/04/24,12:10:36,12,09,1, 12.0,1,1, 8.431, 10496.361, 401.035, 52974.113 25/04/24,12:10:36,13,09,1, 12.0,1,1, 8.431, 10496.391, 401.078, 52974.083 25/04/24,12:10:36,14,09,1, 12.0,1,1, 8.431, 10496.366, 401.056, 52974.141 25/04/24,12:10:36,15,09,1, 12.0,1,1, 8.431, 10496.391, 401.052, 52974.155 25/04/24,12:10:36,16,09,1, 12.0,1,1, 8.431, 10496.392, 401.067, 52974.126 25/04/24,12:10:36,17,09,1, 12.0,1,1, 8.431, 10496.420, 401.083, 52974.116 25/04/24,12:10:36,18,09,1, 12.0,1,1, 8.431, 10496.405, 401.088, 52974.094 25/04/24,12:10:36,19,09,1, 12.0,1,1, 8.431, 10496.415, 401.081, 52974.157 25/04/24,12:10:37,00,08,1, 12.0,1,1, 8.440, 10496.410, 401.081, 52974.157 25/04/24,12:10:37,01,08,1, 12.0,1,1, 8.440, 10496.398, 401.076, 52974.170 25/04/24,12:10:37,02,08,1, 12.0,1,1, 8.440, 10496.410, 401.080, 52974.047 25/04/24,12:10:37,03,08,1, 12.0,1,1, 8.440, 10496.422, 401.075, 52974.078 25/04/24,12:10:37,04,08,1, 12.0,1,1, 8.440, 10496.410, 401.060, 52974.086 25/04/24,12:10:37,05,08,1, 12.0,1,1, 8.440, 10496.426, 401.094, 52974.157 25/04/24,12:10:37,06,08,1, 12.0,1,1, 8.440, 10496.426, 401.094, 52974.071 25/04/24,12:10:37,07,08,1, 12.0,1,1, 8.440, 10496.442, 401.094, 52974.220 25/04/24,12:10:37,08,08,1, 12.0,1,1, 8.440, 10496.459, 401.095, 52974.116 25/04/24,12:10:37,09,08,1, 12.0,1,1, 8.440, 10496.413, 401.081, 52974.160 25/04/24,12:10:37,10,08,1, 12.0,1,1, 8.440, 10496.430, 401.122, 52974.157 25/04/24,12:10:37,11,08,1, 12.0,1,1, 8.440, 10496.450, 401.099, 52974.075 25/04/24,12:10:37,12,08,1, 12.0,1,1, 8.440, 10496.470, 401.128, 52974.114 25/04/24,12:10:37,13,08,1, 12.0,1,1, 8.440, 10496.476, 401.102, 52974.157 25/04/24,12:10:37,14,08,1, 12.0,1,1, 8.440, 10496.465, 401.138, 52974.133 25/04/24,12:10:37,15,08,1, 12.0,1,1, 8.440, 10496.484, 401.103, 52974.121 25/04/24,12:10:37,16,08,1, 12.0,1,1, 8.440, 10496.469, 401.109, 52974.179 25/04/24,12:10:37,17,08,1, 12.0,1,1, 8.440, 10496.462, 401.116, 52974.118 25/04/24,12:10:37,18,08,1, 12.0,1,1, 8.440, 10496.467, 401.113, 52974.116 25/04/24,12:10:37,19,08,1, 12.0,1,1, 8.440, 10496.497, 401.153, 52974.114 25/04/24,12:10:38,00,09,1, 11.9,1,1, 8.436, 10496.494, 401.153, 52974.114 25/04/24,12:10:38,01,09,1, 11.9,1,1, 8.436, 10496.504, 401.122, 52974.044 25/04/24,12:10:38,02,09,1, 11.9,1,1, 8.436, 10496.505, 401.137, 52974.133 25/04/24,12:10:38,03,09,1, 11.9,1,1, 8.436, 10496.501, 401.134, 52974.037 25/04/24,12:10:38,04,09,1, 11.9,1,1, 8.436, 10496.514, 401.134, 52974.118 25/04/24,12:10:38,05,09,1, 11.9,1,1, 8.436, 10496.512, 401.161, 52974.065 25/04/24,12:10:38,06,09,1, 11.9,1,1, 8.436, 10496.525, 401.164, 52974.068 25/04/24,12:10:38,07,09,1, 11.9,1,1, 8.436, 10496.539, 401.135, 52974.050 25/04/24,12:10:38,08,09,1, 11.9,1,1, 8.436, 10496.537, 401.156, 52974.105 25/04/24,12:10:38,09,09,1, 11.9,1,1, 8.436, 10496.537, 401.155, 52974.105 25/04/24,12:10:38,10,09,1, 11.9,1,1, 8.436, 10496.558, 401.173, 52974.104 25/04/24,12:10:38,11,09,1, 11.9,1,1, 8.436, 10496.546, 401.156, 52974.092 25/04/24,12:10:38,12,09,1, 11.9,1,1, 8.436, 10496.558, 401.174, 52974.111 25/04/24,12:10:38,13,09,1, 11.9,1,1, 8.436, 10496.567, 401.182, 52974.094 25/04/24,12:10:38,14,09,1, 11.9,1,1, 8.436, 10496.544, 401.161, 52974.156 25/04/24,12:10:38,15,09,1, 11.9,1,1, 8.436, 10496.556, 401.193, 52974.128 25/04/24,12:10:38,16,09,1, 11.9,1,1, 8.436, 10496.560, 401.158, 52973.889 25/04/24,12:10:38,17,09,1, 11.9,1,1, 8.436, 10496.555, 401.186, 52974.169 25/04/24,12:10:38,18,09,1, 11.9,1,1, 8.436, 10496.576, 401.184, 52974.164 25/04/24,12:10:38,19,09,1, 11.9,1,1, 8.436, 10496.585, 401.191, 52974.036 25/04/24,12:10:39,00,10,1, 11.9,1,1, 8.438, 10496.577, 401.191, 52974.036 25/04/24,12:10:39,01,10,1, 11.9,1,1, 8.438, 10496.593, 401.173, 52974.082 25/04/24,12:10:39,02,10,1, 11.9,1,1, 8.438, 10496.600, 401.180, 52974.022 25/04/24,12:10:39,03,10,1, 11.9,1,1, 8.438, 10496.567, 401.169, 52974.118 25/04/24,12:10:39,04,10,1, 11.9,1,1, 8.438, 10496.591, 401.169, 52974.073 25/04/24,12:10:39,05,10,1, 11.9,1,1, 8.438, 10496.593, 401.186, 52974.033 25/04/24,12:10:39,06,10,1, 11.9,1,1, 8.438, 10496.617, 401.178, 52974.068 25/04/24,12:10:39,07,10,1, 11.9,1,1, 8.438, 10496.612, 401.181, 52974.087 25/04/24,12:10:39,08,10,1, 11.9,1,1, 8.438, 10496.589, 401.188, 52974.115 25/04/24,12:10:39,09,10,1, 11.9,1,1, 8.438, 10496.611, 401.212, 52974.061 25/04/24,12:10:39,10,10,1, 11.9,1,1, 8.438, 10496.612, 401.186, 52974.126 25/04/24,12:10:39,11,10,1, 11.9,1,1, 8.438, 10496.641, 401.214, 52974.024 25/04/24,12:10:39,12,10,1, 11.9,1,1, 8.438, 10496.633, 401.188, 52974.121 25/04/24,12:10:39,13,10,1, 11.9,1,1, 8.438, 10496.643, 401.200, 52974.022 25/04/24,12:10:39,14,10,1, 11.9,1,1, 8.438, 10496.637, 401.199, 52974.104 25/04/24,12:10:39,15,10,1, 11.9,1,1, 8.438, 10496.631, 401.207, 52974.071 25/04/24,12:10:39,16,10,1, 11.9,1,1, 8.438, 10496.661, 401.202, 52974.126 25/04/24,12:10:39,17,10,1, 11.9,1,1, 8.438, 10496.644, 401.201, 52974.030 25/04/24,12:10:39,18,10,1, 11.9,1,1, 8.438, 10496.663, 401.207, 52974.067 25/04/24,12:10:39,19,10,1, 11.9,1,1, 8.438, 10496.662, 401.199, 52974.130 25/04/24,12:10:40,00,09,1, 11.9,1,1, 8.435, 10496.660, 401.199, 52974.130 25/04/24,12:10:40,01,09,1, 11.9,1,1, 8.435, 10496.670, 401.224, 52974.081 25/04/24,12:10:40,02,09,1, 11.9,1,1, 8.435, 10496.673, 401.217, 52974.069 25/04/24,12:10:40,03,09,1, 11.9,1,1, 8.435, 10496.700, 401.220, 52974.093 25/04/24,12:10:40,04,09,1, 11.9,1,1, 8.435, 10496.695, 401.231, 52974.145 25/04/24,12:10:40,05,09,1, 11.9,1,1, 8.435, 10496.723, 401.204, 52974.032 25/04/24,12:10:40,06,09,1, 11.9,1,1, 8.435, 10496.720, 401.225, 52974.045 25/04/24,12:10:40,07,09,1, 11.9,1,1, 8.435, 10496.722, 401.213, 52974.103 25/04/24,12:10:40,08,09,1, 11.9,1,1, 8.435, 10496.721, 401.220, 52974.096 25/04/24,12:10:40,09,09,1, 11.9,1,1, 8.435, 10496.718, 401.233, 52974.074 25/04/24,12:10:40,10,09,1, 11.9,1,1, 8.435, 10496.717, 401.221, 52974.111 25/04/24,12:10:40,11,09,1, 11.9,1,1, 8.435, 10496.718, 401.227, 52974.126 25/04/24,12:10:40,12,09,1, 11.9,1,1, 8.435, 10496.750, 401.244, 52974.077 25/04/24,12:10:40,13,09,1, 11.9,1,1, 8.435, 10496.719, 401.211, 52974.064 25/04/24,12:10:40,14,09,1, 11.9,1,1, 8.435, 10496.759, 401.224, 52974.119 25/04/24,12:10:40,15,09,1, 11.9,1,1, 8.435, 10496.748, 401.240, 52974.124 25/04/24,12:10:40,16,09,1, 11.9,1,1, 8.435, 10496.754, 401.212, 52974.041 25/04/24,12:10:40,17,09,1, 11.9,1,1, 8.435, 10496.765, 401.215, 52974.052 25/04/24,12:10:40,18,09,1, 11.9,1,1, 8.435, 10496.779, 401.229, 52974.113 25/04/24,12:10:40,19,09,1, 11.9,1,1, 8.435, 10496.763, 401.237, 52974.094 25/04/24,12:10:41,00,08,1, 12.0,1,1, 8.436, 10496.761, 401.237, 52974.094 25/04/24,12:10:41,01,08,1, 12.0,1,1, 8.436, 10496.773, 401.241, 52974.094 25/04/24,12:10:41,02,08,1, 12.0,1,1, 8.436, 10496.761, 401.258, 52974.122 25/04/24,12:10:41,03,08,1, 12.0,1,1, 8.436, 10496.779, 401.226, 52974.044 25/04/24,12:10:41,04,08,1, 12.0,1,1, 8.436, 10496.789, 401.237, 52974.107 25/04/24,12:10:41,05,08,1, 12.0,1,1, 8.436, 10496.809, 401.258, 52974.100 25/04/24,12:10:41,06,08,1, 12.0,1,1, 8.436, 10496.787, 401.265, 52974.110 25/04/24,12:10:41,07,08,1, 12.0,1,1, 8.436, 10496.809, 401.231, 52974.032 25/04/24,12:10:41,08,08,1, 12.0,1,1, 8.436, 10496.805, 401.238, 52974.068 25/04/24,12:10:41,09,08,1, 12.0,1,1, 8.436, 10496.789, 401.259, 52974.125 25/04/24,12:10:41,10,08,1, 12.0,1,1, 8.436, 10496.810, 401.243, 52974.085 25/04/24,12:10:41,11,08,1, 12.0,1,1, 8.436, 10496.814, 401.257, 52974.089 25/04/24,12:10:41,12,08,1, 12.0,1,1, 8.436, 10496.814, 401.250, 52974.099 25/04/24,12:10:41,13,08,1, 12.0,1,1, 8.436, 10496.827, 401.234, 52974.021 25/04/24,12:10:41,14,08,1, 12.0,1,1, 8.436, 10496.846, 401.238, 52974.096 25/04/24,12:10:41,15,08,1, 12.0,1,1, 8.436, 10496.843, 401.252, 52974.066 25/04/24,12:10:41,16,08,1, 12.0,1,1, 8.436, 10496.818, 401.236, 52974.082 25/04/24,12:10:41,17,08,1, 12.0,1,1, 8.436, 10496.847, 401.220, 52974.054 25/04/24,12:10:41,18,08,1, 12.0,1,1, 8.436, 10496.835, 401.258, 52974.083 25/04/24,12:10:41,19,08,1, 12.0,1,1, 8.436, 10496.860, 401.237, 52974.112 25/04/24,12:10:42,00,10,1, 11.9,1,1, 8.435, 10496.852, 401.237, 52974.112 25/04/24,12:10:42,01,10,1, 11.9,1,1, 8.435, 10496.881, 401.261, 52974.072 25/04/24,12:10:42,02,10,1, 11.9,1,1, 8.435, 10496.854, 401.262, 52974.058 25/04/24,12:10:42,03,10,1, 11.9,1,1, 8.435, 10496.863, 401.274, 52974.087 25/04/24,12:10:42,04,10,1, 11.9,1,1, 8.435, 10496.871, 401.270, 52974.091 25/04/24,12:10:42,05,10,1, 11.9,1,1, 8.435, 10496.880, 401.253, 52974.060 25/04/24,12:10:42,06,10,1, 11.9,1,1, 8.435, 10496.903, 401.240, 52974.028 25/04/24,12:10:42,07,10,1, 11.9,1,1, 8.435, 10496.881, 401.239, 52974.047 25/04/24,12:10:42,08,10,1, 11.9,1,1, 8.435, 10496.909, 401.281, 52974.128 25/04/24,12:10:42,09,10,1, 11.9,1,1, 8.435, 10496.904, 401.265, 52974.055 25/04/24,12:10:42,10,10,1, 11.9,1,1, 8.435, 10496.890, 401.259, 52974.040 25/04/24,12:10:42,11,10,1, 11.9,1,1, 8.435, 10496.924, 401.275, 52974.111 25/04/24,12:10:42,12,10,1, 11.9,1,1, 8.435, 10496.937, 401.246, 52974.063 25/04/24,12:10:42,13,10,1, 11.9,1,1, 8.435, 10496.917, 401.273, 52974.054 25/04/24,12:10:42,14,10,1, 11.9,1,1, 8.435, 10496.924, 401.274, 52974.070 25/04/24,12:10:42,15,10,1, 11.9,1,1, 8.435, 10496.921, 401.262, 52974.108 25/04/24,12:10:42,16,10,1, 11.9,1,1, 8.435, 10496.923, 401.244, 52974.078 25/04/24,12:10:42,17,10,1, 11.9,1,1, 8.435, 10496.926, 401.269, 52974.073 25/04/24,12:10:42,18,10,1, 11.9,1,1, 8.435, 10496.913, 401.248, 52973.991 25/04/24,12:10:42,19,10,1, 11.9,1,1, 8.435, 10496.916, 401.269, 52974.064 25/04/24,12:10:43,00,10,1, 12.0,1,1, 8.437, 10496.911, 401.269, 52974.064 25/04/24,12:10:43,01,10,1, 12.0,1,1, 8.437, 10496.951, 401.262, 52974.078 25/04/24,12:10:43,02,10,1, 12.0,1,1, 8.437, 10496.948, 401.253, 52974.004 25/04/24,12:10:43,03,10,1, 12.0,1,1, 8.437, 10496.932, 401.293, 52974.050 25/04/24,12:10:43,04,10,1, 12.0,1,1, 8.437, 10496.957, 401.263, 52974.015 25/04/24,12:10:43,05,10,1, 12.0,1,1, 8.437, 10496.976, 401.288, 52974.046 25/04/24,12:10:43,06,10,1, 12.0,1,1, 8.437, 10496.979, 401.269, 52974.085 25/04/24,12:10:43,07,10,1, 12.0,1,1, 8.437, 10496.986, 401.265, 52974.077 25/04/24,12:10:43,08,10,1, 12.0,1,1, 8.437, 10496.985, 401.273, 52974.035 25/04/24,12:10:43,09,10,1, 12.0,1,1, 8.437, 10496.998, 401.298, 52974.066 25/04/24,12:10:43,10,10,1, 12.0,1,1, 8.437, 10496.990, 401.295, 52974.010 25/04/24,12:10:43,11,10,1, 12.0,1,1, 8.437, 10497.021, 401.305, 52973.825 25/04/24,12:10:43,12,10,1, 12.0,1,1, 8.437, 10496.984, 401.300, 52974.052 25/04/24,12:10:43,13,10,1, 12.0,1,1, 8.437, 10497.017, 401.308, 52974.115 25/04/24,12:10:43,14,10,1, 12.0,1,1, 8.437, 10497.007, 401.312, 52974.089 25/04/24,12:10:43,15,10,1, 12.0,1,1, 8.437, 10497.032, 401.303, 52974.000 25/04/24,12:10:43,16,10,1, 12.0,1,1, 8.437, 10497.013, 401.268, 52974.061 25/04/24,12:10:43,17,10,1, 12.0,1,1, 8.437, 10497.036, 401.279, 52974.012 25/04/24,12:10:43,18,10,1, 12.0,1,1, 8.437, 10497.047, 401.302, 52974.028 25/04/24,12:10:43,19,10,1, 12.0,1,1, 8.437, 10497.031, 401.291, 52973.997 25/04/24,12:10:44,00,09,1, 11.9,1,1, 8.437, 10497.028, 401.291, 52973.997 25/04/24,12:10:44,01,09,1, 11.9,1,1, 8.437, 10497.073, 401.331, 52974.050 25/04/24,12:10:44,02,09,1, 11.9,1,1, 8.437, 10497.071, 401.314, 52974.009 25/04/24,12:10:44,03,09,1, 11.9,1,1, 8.437, 10497.062, 401.298, 52974.009 25/04/24,12:10:44,04,09,1, 11.9,1,1, 8.437, 10497.087, 401.307, 52973.995 25/04/24,12:10:44,05,09,1, 11.9,1,1, 8.437, 10497.092, 401.308, 52974.020 25/04/24,12:10:44,06,09,1, 11.9,1,1, 8.437, 10497.081, 401.304, 52974.071 25/04/24,12:10:44,07,09,1, 11.9,1,1, 8.437, 10497.097, 401.316, 52974.070 25/04/24,12:10:44,08,09,1, 11.9,1,1, 8.437, 10497.110, 401.298, 52973.994 25/04/24,12:10:44,09,09,1, 11.9,1,1, 8.437, 10497.118, 401.301, 52974.013 25/04/24,12:10:44,10,09,1, 11.9,1,1, 8.437, 10497.095, 401.316, 52974.011 25/04/24,12:10:44,11,09,1, 11.9,1,1, 8.437, 10497.128, 401.325, 52974.043 25/04/24,12:10:44,12,09,1, 11.9,1,1, 8.437, 10497.140, 401.320, 52974.016 25/04/24,12:10:44,13,09,1, 11.9,1,1, 8.437, 10497.129, 401.323, 52974.066 25/04/24,12:10:44,14,09,1, 11.9,1,1, 8.437, 10497.134, 401.339, 52973.997 25/04/24,12:10:44,15,09,1, 11.9,1,1, 8.437, 10497.137, 401.316, 52974.043 25/04/24,12:10:44,16,09,1, 11.9,1,1, 8.437, 10497.143, 401.338, 52974.063 25/04/24,12:10:44,17,09,1, 11.9,1,1, 8.437, 10497.163, 401.335, 52974.048 25/04/24,12:10:44,18,09,1, 11.9,1,1, 8.437, 10497.142, 401.314, 52974.002 25/04/24,12:10:44,19,09,1, 11.9,1,1, 8.437, 10497.184, 401.324, 52973.973 25/04/24,12:10:45,00,10,1, 11.8,1,1, 8.437, 10497.178, 401.324, 52973.973 25/04/24,12:10:45,01,10,1, 11.8,1,1, 8.437, 10497.173, 401.335, 52974.011 25/04/24,12:10:45,02,10,1, 11.8,1,1, 8.437, 10497.185, 401.333, 52974.050 25/04/24,12:10:45,03,10,1, 11.8,1,1, 8.437, 10497.153, 401.354, 52974.014 25/04/24,12:10:45,04,10,1, 11.8,1,1, 8.437, 10497.183, 401.326, 52974.081 25/04/24,12:10:45,05,10,1, 11.8,1,1, 8.437, 10497.193, 401.335, 52974.040 25/04/24,12:10:45,06,10,1, 11.8,1,1, 8.437, 10497.200, 401.323, 52973.954 25/04/24,12:10:45,07,10,1, 11.8,1,1, 8.437, 10497.206, 401.364, 52974.075 25/04/24,12:10:45,08,10,1, 11.8,1,1, 8.437, 10497.191, 401.333, 52973.967 25/04/24,12:10:45,09,10,1, 11.8,1,1, 8.437, 10497.197, 401.353, 52974.023 25/04/24,12:10:45,10,10,1, 11.8,1,1, 8.437, 10497.211, 401.356, 52973.987 25/04/24,12:10:45,11,10,1, 11.8,1,1, 8.437, 10497.224, 401.351, 52973.994 25/04/24,12:10:45,12,10,1, 11.8,1,1, 8.437, 10497.230, 401.331, 52974.014 25/04/24,12:10:45,13,10,1, 11.8,1,1, 8.437, 10497.234, 401.334, 52974.006 25/04/24,12:10:45,14,10,1, 11.8,1,1, 8.437, 10497.242, 401.341, 52974.031 25/04/24,12:10:45,15,10,1, 11.8,1,1, 8.437, 10497.227, 401.339, 52973.985 25/04/24,12:10:45,16,10,1, 11.8,1,1, 8.437, 10497.237, 401.346, 52974.055 25/04/24,12:10:45,17,10,1, 11.8,1,1, 8.437, 10497.258, 401.326, 52974.006 25/04/24,12:10:45,18,10,1, 11.8,1,1, 8.437, 10497.235, 401.330, 52973.981 25/04/24,12:10:45,19,10,1, 11.8,1,1, 8.437, 10497.268, 401.363, 52973.986 25/04/24,12:10:46,00,10,1, 11.8,1,1, 8.435, 10497.261, 401.363, 52973.986 25/04/24,12:10:46,01,10,1, 11.8,1,1, 8.435, 10497.260, 401.343, 52974.038 25/04/24,12:10:46,02,10,1, 11.8,1,1, 8.435, 10497.274, 401.351, 52974.018 25/04/24,12:10:46,03,10,1, 11.8,1,1, 8.435, 10497.263, 401.364, 52974.003 25/04/24,12:10:46,04,10,1, 11.8,1,1, 8.435, 10497.281, 401.335, 52973.987 25/04/24,12:10:46,05,10,1, 11.8,1,1, 8.435, 10497.300, 401.361, 52973.991 25/04/24,12:10:46,06,10,1, 11.8,1,1, 8.435, 10497.284, 401.345, 52974.085 25/04/24,12:10:46,07,10,1, 11.8,1,1, 8.435, 10497.295, 401.354, 52973.997 25/04/24,12:10:46,08,10,1, 11.8,1,1, 8.435, 10497.294, 401.366, 52974.072 25/04/24,12:10:46,09,10,1, 11.8,1,1, 8.435, 10497.290, 401.358, 52974.053 25/04/24,12:10:46,10,10,1, 11.8,1,1, 8.435, 10497.330, 401.359, 52973.989 25/04/24,12:10:46,11,10,1, 11.8,1,1, 8.435, 10497.302, 401.371, 52974.088 25/04/24,12:10:46,12,10,1, 11.8,1,1, 8.435, 10497.306, 401.390, 52973.997 25/04/24,12:10:46,13,10,1, 11.8,1,1, 8.435, 10497.314, 401.380, 52974.034 25/04/24,12:10:46,14,10,1, 11.8,1,1, 8.435, 10497.323, 401.378, 52973.966 25/04/24,12:10:46,15,10,1, 11.8,1,1, 8.435, 10497.318, 401.384, 52973.980 25/04/24,12:10:46,16,10,1, 11.8,1,1, 8.435, 10497.304, 401.364, 52974.002 25/04/24,12:10:46,17,10,1, 11.8,1,1, 8.435, 10497.322, 401.390, 52973.961 25/04/24,12:10:46,18,10,1, 11.8,1,1, 8.435, 10497.339, 401.366, 52974.007 25/04/24,12:10:46,19,10,1, 11.8,1,1, 8.435, 10497.318, 401.380, 52974.129 25/04/24,12:10:47,00,10,1, 12.0,1,1, 8.439, 10497.311, 401.380, 52974.129 25/04/24,12:10:47,01,10,1, 12.0,1,1, 8.439, 10497.361, 401.400, 52973.995 25/04/24,12:10:47,02,10,1, 12.0,1,1, 8.439, 10497.293, 401.372, 52974.127 25/04/24,12:10:47,03,10,1, 12.0,1,1, 8.439, 10497.371, 401.378, 52973.998 25/04/24,12:10:47,04,10,1, 12.0,1,1, 8.439, 10497.353, 401.376, 52973.972 25/04/24,12:10:47,05,10,1, 12.0,1,1, 8.439, 10497.358, 401.383, 52973.997 25/04/24,12:10:47,06,10,1, 12.0,1,1, 8.439, 10497.354, 401.377, 52974.049 25/04/24,12:10:47,07,10,1, 12.0,1,1, 8.439, 10497.382, 401.399, 52973.975 25/04/24,12:10:47,08,10,1, 12.0,1,1, 8.439, 10497.378, 401.397, 52974.062 25/04/24,12:10:47,09,10,1, 12.0,1,1, 8.439, 10497.379, 401.377, 52974.030 25/04/24,12:10:47,10,10,1, 12.0,1,1, 8.439, 10497.383, 401.368, 52973.936 25/04/24,12:10:47,11,10,1, 12.0,1,1, 8.439, 10497.376, 401.395, 52973.958 25/04/24,12:10:47,12,10,1, 12.0,1,1, 8.439, 10497.401, 401.399, 52974.040 25/04/24,12:10:47,13,10,1, 12.0,1,1, 8.439, 10497.398, 401.407, 52973.977 25/04/24,12:10:47,14,10,1, 12.0,1,1, 8.439, 10497.412, 401.411, 52973.931 25/04/24,12:10:47,15,10,1, 12.0,1,1, 8.439, 10497.370, 401.386, 52974.045 25/04/24,12:10:47,16,10,1, 12.0,1,1, 8.439, 10497.399, 401.401, 52973.916 25/04/24,12:10:47,17,10,1, 12.0,1,1, 8.439, 10497.433, 401.394, 52974.021 25/04/24,12:10:47,18,10,1, 12.0,1,1, 8.439, 10497.427, 401.396, 52973.905 25/04/24,12:10:47,19,10,1, 12.0,1,1, 8.439, 10497.432, 401.405, 52973.965 25/04/24,12:10:48,00,11,1, 11.9,1,1, 8.441, 10497.428, 401.405, 52973.965 25/04/24,12:10:48,01,11,1, 11.9,1,1, 8.441, 10497.454, 401.407, 52974.004 25/04/24,12:10:48,02,11,1, 11.9,1,1, 8.441, 10497.418, 401.407, 52974.013 25/04/24,12:10:48,03,11,1, 11.9,1,1, 8.441, 10497.430, 401.409, 52974.002 25/04/24,12:10:48,04,11,1, 11.9,1,1, 8.441, 10497.454, 401.401, 52973.983 25/04/24,12:10:48,05,11,1, 11.9,1,1, 8.441, 10497.412, 401.402, 52973.904 25/04/24,12:10:48,06,11,1, 11.9,1,1, 8.441, 10497.428, 401.409, 52973.986 25/04/24,12:10:48,07,11,1, 11.9,1,1, 8.441, 10497.449, 401.417, 52973.912 25/04/24,12:10:48,08,11,1, 11.9,1,1, 8.441, 10497.456, 401.424, 52973.971 25/04/24,12:10:48,09,11,1, 11.9,1,1, 8.441, 10497.455, 401.414, 52974.029 25/04/24,12:10:48,10,11,1, 11.9,1,1, 8.441, 10497.453, 401.433, 52974.024 25/04/24,12:10:48,11,11,1, 11.9,1,1, 8.441, 10497.432, 401.423, 52973.974 25/04/24,12:10:48,12,11,1, 11.9,1,1, 8.441, 10497.451, 401.428, 52973.936 25/04/24,12:10:48,13,11,1, 11.9,1,1, 8.441, 10497.443, 401.426, 52974.000 25/04/24,12:10:48,14,11,1, 11.9,1,1, 8.441, 10497.475, 401.421, 52973.983 25/04/24,12:10:48,15,11,1, 11.9,1,1, 8.441, 10497.483, 401.419, 52974.012 25/04/24,12:10:48,16,11,1, 11.9,1,1, 8.441, 10497.460, 401.437, 52974.046 25/04/24,12:10:48,17,11,1, 11.9,1,1, 8.441, 10497.477, 401.415, 52973.996 25/04/24,12:10:48,18,11,1, 11.9,1,1, 8.441, 10497.475, 401.435, 52974.052 25/04/24,12:10:48,19,11,1, 11.9,1,1, 8.441, 10497.468, 401.428, 52973.958 25/04/24,12:10:49,00,10,1, 11.9,1,1, 8.440, 10497.462, 401.428, 52973.958 25/04/24,12:10:49,01,10,1, 11.9,1,1, 8.440, 10497.490, 401.437, 52973.964 25/04/24,12:10:49,02,10,1, 11.9,1,1, 8.440, 10497.478, 401.437, 52973.998 25/04/24,12:10:49,03,10,1, 11.9,1,1, 8.440, 10497.481, 401.437, 52974.066 25/04/24,12:10:49,04,10,1, 11.9,1,1, 8.440, 10497.480, 401.447, 52974.000 25/04/24,12:10:49,05,10,1, 11.9,1,1, 8.440, 10497.485, 401.460, 52974.025 25/04/24,12:10:49,06,10,1, 11.9,1,1, 8.440, 10497.487, 401.417, 52974.012 25/04/24,12:10:49,07,10,1, 11.9,1,1, 8.440, 10497.517, 401.445, 52974.005 25/04/24,12:10:49,08,10,1, 11.9,1,1, 8.440, 10497.468, 401.433, 52974.044 25/04/24,12:10:49,09,10,1, 11.9,1,1, 8.440, 10497.515, 401.415, 52974.018 25/04/24,12:10:49,10,10,1, 11.9,1,1, 8.440, 10497.483, 401.452, 52973.995 25/04/24,12:10:49,11,10,1, 11.9,1,1, 8.440, 10497.508, 401.424, 52973.978 25/04/24,12:10:49,12,10,1, 11.9,1,1, 8.440, 10497.490, 401.436, 52973.995 25/04/24,12:10:49,13,10,1, 11.9,1,1, 8.440, 10497.489, 401.454, 52974.030 25/04/24,12:10:49,14,10,1, 11.9,1,1, 8.440, 10497.507, 401.449, 52973.978 25/04/24,12:10:49,15,10,1, 11.9,1,1, 8.440, 10497.502, 401.432, 52973.992 25/04/24,12:10:49,16,10,1, 11.9,1,1, 8.440, 10497.524, 401.470, 52973.998 25/04/24,12:10:49,17,10,1, 11.9,1,1, 8.440, 10497.519, 401.433, 52973.926 25/04/24,12:10:49,18,10,1, 11.9,1,1, 8.440, 10497.517, 401.462, 52973.921 25/04/24,12:10:49,19,10,1, 11.9,1,1, 8.440, 10497.528, 401.436, 52973.989 25/04/24,12:10:50,00,11,1, 11.9,1,1, 8.438, 10497.528, 401.436, 52973.989 25/04/24,12:10:50,01,11,1, 11.9,1,1, 8.438, 10497.498, 401.446, 52973.963 25/04/24,12:10:50,02,11,1, 11.9,1,1, 8.438, 10497.521, 401.472, 52973.976 25/04/24,12:10:50,03,11,1, 11.9,1,1, 8.438, 10497.528, 401.461, 52973.973 25/04/24,12:10:50,04,11,1, 11.9,1,1, 8.438, 10497.514, 401.458, 52973.957 25/04/24,12:10:50,05,11,1, 11.9,1,1, 8.438, 10497.541, 401.484, 52974.022 25/04/24,12:10:50,06,11,1, 11.9,1,1, 8.438, 10497.554, 401.449, 52973.947 25/04/24,12:10:50,07,11,1, 11.9,1,1, 8.438, 10497.526, 401.465, 52973.922 25/04/24,12:10:50,08,11,1, 11.9,1,1, 8.438, 10497.518, 401.449, 52973.903 25/04/24,12:10:50,09,11,1, 11.9,1,1, 8.438, 10497.538, 401.457, 52973.966 25/04/24,12:10:50,10,11,1, 11.9,1,1, 8.438, 10497.557, 401.472, 52974.030 25/04/24,12:10:50,11,11,1, 11.9,1,1, 8.438, 10497.539, 401.466, 52973.957 25/04/24,12:10:50,12,11,1, 11.9,1,1, 8.438, 10497.554, 401.453, 52973.864 25/04/24,12:10:50,13,11,1, 11.9,1,1, 8.438, 10497.549, 401.474, 52973.955 25/04/24,12:10:50,14,11,1, 11.9,1,1, 8.438, 10497.555, 401.476, 52973.971 25/04/24,12:10:50,15,11,1, 11.9,1,1, 8.438, 10497.559, 401.477, 52973.965 25/04/24,12:10:50,16,11,1, 11.9,1,1, 8.438, 10497.565, 401.474, 52973.935 25/04/24,12:10:50,17,11,1, 11.9,1,1, 8.438, 10497.572, 401.450, 52973.997 25/04/24,12:10:50,18,11,1, 11.9,1,1, 8.438, 10497.573, 401.479, 52973.974 25/04/24,12:10:50,19,11,1, 11.9,1,1, 8.438, 10497.560, 401.459, 52973.923 25/04/24,12:10:51,00,10,1, 11.9,1,1, 8.441, 10497.553, 401.459, 52973.923 25/04/24,12:10:51,01,10,1, 11.9,1,1, 8.441, 10497.575, 401.464, 52973.972 25/04/24,12:10:51,02,10,1, 11.9,1,1, 8.441, 10497.587, 401.469, 52973.954 25/04/24,12:10:51,03,10,1, 11.9,1,1, 8.441, 10497.578, 401.474, 52973.979 25/04/24,12:10:51,04,10,1, 11.9,1,1, 8.441, 10497.592, 401.474, 52973.982 25/04/24,12:10:51,05,10,1, 11.9,1,1, 8.441, 10497.605, 401.499, 52973.976 25/04/24,12:10:51,06,10,1, 11.9,1,1, 8.441, 10497.580, 401.495, 52973.975 25/04/24,12:10:51,07,10,1, 11.9,1,1, 8.441, 10497.610, 401.515, 52973.977 25/04/24,12:10:51,08,10,1, 11.9,1,1, 8.441, 10497.599, 401.506, 52974.025 25/04/24,12:10:51,09,10,1, 11.9,1,1, 8.441, 10497.630, 401.495, 52973.986 25/04/24,12:10:51,10,10,1, 11.9,1,1, 8.441, 10497.620, 401.506, 52973.957 25/04/24,12:10:51,11,10,1, 11.9,1,1, 8.441, 10497.625, 401.505, 52974.026 25/04/24,12:10:51,12,10,1, 11.9,1,1, 8.441, 10497.610, 401.496, 52973.951 25/04/24,12:10:51,13,10,1, 11.9,1,1, 8.441, 10497.613, 401.502, 52973.909 25/04/24,12:10:51,14,10,1, 11.9,1,1, 8.441, 10497.615, 401.524, 52973.922 25/04/24,12:10:51,15,10,1, 11.9,1,1, 8.441, 10497.633, 401.543, 52973.971 25/04/24,12:10:51,16,10,1, 11.9,1,1, 8.441, 10497.633, 401.484, 52973.909 25/04/24,12:10:51,17,10,1, 11.9,1,1, 8.441, 10497.628, 401.508, 52973.951 25/04/24,12:10:51,18,10,1, 11.9,1,1, 8.441, 10497.643, 401.513, 52973.927 25/04/24,12:10:51,19,10,1, 11.9,1,1, 8.441, 10497.639, 401.511, 52973.966 25/04/24,12:10:52,00,09,1, 11.9,1,1, 8.434, 10497.637, 401.511, 52973.966 25/04/24,12:10:52,01,09,1, 11.9,1,1, 8.434, 10497.656, 401.534, 52973.979 25/04/24,12:10:52,02,09,1, 11.9,1,1, 8.434, 10497.657, 401.525, 52973.942 25/04/24,12:10:52,03,09,1, 11.9,1,1, 8.434, 10497.672, 401.535, 52973.966 25/04/24,12:10:52,04,09,1, 11.9,1,1, 8.434, 10497.654, 401.523, 52973.948 25/04/24,12:10:52,05,09,1, 11.9,1,1, 8.434, 10497.650, 401.546, 52973.992 25/04/24,12:10:52,06,09,1, 11.9,1,1, 8.434, 10497.663, 401.561, 52974.001 25/04/24,12:10:52,07,09,1, 11.9,1,1, 8.434, 10497.659, 401.546, 52973.943 25/04/24,12:10:52,08,09,1, 11.9,1,1, 8.434, 10497.672, 401.549, 52973.926 25/04/24,12:10:52,09,09,1, 11.9,1,1, 8.434, 10497.673, 401.571, 52973.931 25/04/24,12:10:52,10,09,1, 11.9,1,1, 8.434, 10497.664, 401.537, 52973.987 25/04/24,12:10:52,11,09,1, 11.9,1,1, 8.434, 10497.674, 401.548, 52973.946 25/04/24,12:10:52,12,09,1, 11.9,1,1, 8.434, 10497.685, 401.556, 52973.939 25/04/24,12:10:52,13,09,1, 11.9,1,1, 8.434, 10497.681, 401.555, 52973.950 25/04/24,12:10:52,14,09,1, 11.9,1,1, 8.434, 10497.708, 401.531, 52973.958 25/04/24,12:10:52,15,09,1, 11.9,1,1, 8.434, 10497.700, 401.574, 52974.025 25/04/24,12:10:52,16,09,1, 11.9,1,1, 8.434, 10497.681, 401.562, 52973.880 25/04/24,12:10:52,17,09,1, 11.9,1,1, 8.434, 10497.703, 401.582, 52973.971 25/04/24,12:10:52,18,09,1, 11.9,1,1, 8.434, 10497.705, 401.571, 52973.977 25/04/24,12:10:52,19,09,1, 11.9,1,1, 8.434, 10497.711, 401.576, 52973.997 25/04/24,12:10:53,00,10,1, 12.0,1,1, 8.441, 10497.704, 401.576, 52973.997 25/04/24,12:10:53,01,10,1, 12.0,1,1, 8.441, 10497.725, 401.559, 52973.948 25/04/24,12:10:53,02,10,1, 12.0,1,1, 8.441, 10497.712, 401.585, 52973.933 25/04/24,12:10:53,03,10,1, 12.0,1,1, 8.441, 10497.702, 401.602, 52974.000 25/04/24,12:10:53,04,10,1, 12.0,1,1, 8.441, 10497.720, 401.579, 52973.976 25/04/24,12:10:53,05,10,1, 12.0,1,1, 8.441, 10497.698, 401.596, 52973.978 25/04/24,12:10:53,06,10,1, 12.0,1,1, 8.441, 10497.722, 401.616, 52974.006 25/04/24,12:10:53,07,10,1, 12.0,1,1, 8.441, 10497.717, 401.592, 52973.950 25/04/24,12:10:53,08,10,1, 12.0,1,1, 8.441, 10497.725, 401.620, 52973.963 25/04/24,12:10:53,09,10,1, 12.0,1,1, 8.441, 10497.741, 401.597, 52973.956 25/04/24,12:10:53,10,10,1, 12.0,1,1, 8.441, 10497.750, 401.606, 52974.006 25/04/24,12:10:53,11,10,1, 12.0,1,1, 8.441, 10497.732, 401.608, 52973.877 25/04/24,12:10:53,12,10,1, 12.0,1,1, 8.441, 10497.727, 401.610, 52974.020 25/04/24,12:10:53,13,10,1, 12.0,1,1, 8.441, 10497.760, 401.602, 52973.970 25/04/24,12:10:53,14,10,1, 12.0,1,1, 8.441, 10497.762, 401.636, 52974.017 25/04/24,12:10:53,15,10,1, 12.0,1,1, 8.441, 10497.769, 401.633, 52973.977 25/04/24,12:10:53,16,10,1, 12.0,1,1, 8.441, 10497.743, 401.612, 52973.930 25/04/24,12:10:53,17,10,1, 12.0,1,1, 8.441, 10497.761, 401.617, 52973.937 25/04/24,12:10:53,18,10,1, 12.0,1,1, 8.441, 10497.736, 401.617, 52973.961 25/04/24,12:10:53,19,10,1, 12.0,1,1, 8.441, 10497.756, 401.626, 52974.017 25/04/24,12:10:54,00,10,1, 11.9,1,1, 8.438, 10497.754, 401.626, 52974.017 25/04/24,12:10:54,01,10,1, 11.9,1,1, 8.438, 10497.747, 401.659, 52974.001 25/04/24,12:10:54,02,10,1, 11.9,1,1, 8.438, 10497.770, 401.638, 52973.942 25/04/24,12:10:54,03,10,1, 11.9,1,1, 8.438, 10497.762, 401.663, 52973.979 25/04/24,12:10:54,04,10,1, 11.9,1,1, 8.438, 10497.791, 401.665, 52973.985 25/04/24,12:10:54,05,10,1, 11.9,1,1, 8.438, 10497.770, 401.654, 52973.984 25/04/24,12:10:54,06,10,1, 11.9,1,1, 8.438, 10497.767, 401.642, 52973.966 25/04/24,12:10:54,07,10,1, 11.9,1,1, 8.438, 10497.783, 401.674, 52973.983 25/04/24,12:10:54,08,10,1, 11.9,1,1, 8.438, 10497.766, 401.653, 52973.991 25/04/24,12:10:54,09,10,1, 11.9,1,1, 8.438, 10497.775, 401.674, 52973.950 25/04/24,12:10:54,10,10,1, 11.9,1,1, 8.438, 10497.803, 401.662, 52973.974 25/04/24,12:10:54,11,10,1, 11.9,1,1, 8.438, 10497.778, 401.652, 52973.936 25/04/24,12:10:54,12,10,1, 11.9,1,1, 8.438, 10497.802, 401.687, 52973.997 25/04/24,12:10:54,13,10,1, 11.9,1,1, 8.438, 10497.798, 401.655, 52973.923 25/04/24,12:10:54,14,10,1, 11.9,1,1, 8.438, 10497.786, 401.669, 52974.001 25/04/24,12:10:54,15,10,1, 11.9,1,1, 8.438, 10497.821, 401.683, 52973.977 25/04/24,12:10:54,16,10,1, 11.9,1,1, 8.438, 10497.789, 401.677, 52973.911 25/04/24,12:10:54,17,10,1, 11.9,1,1, 8.438, 10497.803, 401.665, 52973.888 25/04/24,12:10:54,18,10,1, 11.9,1,1, 8.438, 10497.813, 401.681, 52973.973 25/04/24,12:10:54,19,10,1, 11.9,1,1, 8.438, 10497.805, 401.693, 52973.952 25/04/24,12:10:55,00,08,1, 11.9,1,1, 8.443, 10497.804, 401.693, 52973.952 25/04/24,12:10:55,01,08,1, 11.9,1,1, 8.443, 10497.812, 401.685, 52973.984 25/04/24,12:10:55,02,08,1, 11.9,1,1, 8.443, 10497.813, 401.677, 52973.855 25/04/24,12:10:55,03,08,1, 11.9,1,1, 8.443, 10497.789, 401.697, 52973.946 25/04/24,12:10:55,04,08,1, 11.9,1,1, 8.443, 10497.802, 401.697, 52973.894 25/04/24,12:10:55,05,08,1, 11.9,1,1, 8.443, 10497.811, 401.722, 52974.006 25/04/24,12:10:55,06,08,1, 11.9,1,1, 8.443, 10497.829, 401.717, 52973.960 25/04/24,12:10:55,07,08,1, 11.9,1,1, 8.443, 10497.839, 401.721, 52973.964 25/04/24,12:10:55,08,08,1, 11.9,1,1, 8.443, 10497.802, 401.696, 52973.995 25/04/24,12:10:55,09,08,1, 11.9,1,1, 8.443, 10497.833, 401.689, 52973.916 25/04/24,12:10:55,10,08,1, 11.9,1,1, 8.443, 10497.841, 401.700, 52973.991 25/04/24,12:10:55,11,08,1, 11.9,1,1, 8.443, 10497.854, 401.713, 52973.977 25/04/24,12:10:55,12,08,1, 11.9,1,1, 8.443, 10497.841, 401.678, 52973.972 25/04/24,12:10:55,13,08,1, 11.9,1,1, 8.443, 10497.826, 401.706, 52973.950 25/04/24,12:10:55,14,08,1, 11.9,1,1, 8.443, 10497.853, 401.706, 52973.957 25/04/24,12:10:55,15,08,1, 11.9,1,1, 8.443, 10497.864, 401.714, 52973.881 25/04/24,12:10:55,16,08,1, 11.9,1,1, 8.443, 10497.841, 401.722, 52973.955 25/04/24,12:10:55,17,08,1, 11.9,1,1, 8.443, 10497.862, 401.704, 52973.969 25/04/24,12:10:55,18,08,1, 11.9,1,1, 8.443, 10497.848, 401.709, 52973.881 25/04/24,12:10:55,19,08,1, 11.9,1,1, 8.443, 10497.836, 401.728, 52973.998 25/04/24,12:10:56,00,08,1, 12.0,1,1, 8.438, 10497.829, 401.728, 52973.998 25/04/24,12:10:56,01,08,1, 12.0,1,1, 8.438, 10497.830, 401.727, 52973.953 25/04/24,12:10:56,02,08,1, 12.0,1,1, 8.438, 10497.841, 401.727, 52973.877 25/04/24,12:10:56,03,08,1, 12.0,1,1, 8.438, 10497.871, 401.724, 52973.909 25/04/24,12:10:56,04,08,1, 12.0,1,1, 8.438, 10497.870, 401.728, 52973.898 25/04/24,12:10:56,05,08,1, 12.0,1,1, 8.438, 10497.877, 401.727, 52973.948 25/04/24,12:10:56,06,08,1, 12.0,1,1, 8.438, 10497.876, 401.721, 52973.947 25/04/24,12:10:56,07,08,1, 12.0,1,1, 8.438, 10497.853, 401.706, 52973.941 25/04/24,12:10:56,08,08,1, 12.0,1,1, 8.438, 10497.870, 401.741, 52973.881 25/04/24,12:10:56,09,08,1, 12.0,1,1, 8.438, 10497.893, 401.765, 52973.991 25/04/24,12:10:56,10,08,1, 12.0,1,1, 8.438, 10497.870, 401.762, 52973.913 25/04/24,12:10:56,11,08,1, 12.0,1,1, 8.438, 10497.893, 401.754, 52973.932 25/04/24,12:10:56,12,08,1, 12.0,1,1, 8.438, 10497.879, 401.754, 52973.918 25/04/24,12:10:56,13,08,1, 12.0,1,1, 8.438, 10497.871, 401.752, 52973.946 25/04/24,12:10:56,14,08,1, 12.0,1,1, 8.438, 10497.860, 401.751, 52973.917 25/04/24,12:10:56,15,08,1, 12.0,1,1, 8.438, 10497.878, 401.762, 52973.973 25/04/24,12:10:56,16,08,1, 12.0,1,1, 8.438, 10497.877, 401.755, 52973.927 25/04/24,12:10:56,17,08,1, 12.0,1,1, 8.438, 10497.882, 401.764, 52973.925 25/04/24,12:10:56,18,08,1, 12.0,1,1, 8.438, 10497.888, 401.768, 52973.878 25/04/24,12:10:56,19,08,1, 12.0,1,1, 8.438, 10497.866, 401.757, 52973.873 25/04/24,12:10:57,00,08,1, 11.8,1,1, 8.446, 10497.862, 401.757, 52973.873 25/04/24,12:10:57,01,08,1, 11.8,1,1, 8.446, 10497.892, 401.787, 52973.966 25/04/24,12:10:57,02,08,1, 11.8,1,1, 8.446, 10497.882, 401.798, 52974.108 25/04/24,12:10:57,03,08,1, 11.8,1,1, 8.446, 10497.898, 401.811, 52974.143 25/04/24,12:10:57,04,08,1, 11.8,1,1, 8.446, 10497.898, 401.806, 52974.157 25/04/24,12:10:57,05,08,1, 11.8,1,1, 8.446, 10497.894, 401.802, 52974.089 25/04/24,12:10:57,06,08,1, 11.8,1,1, 8.446, 10497.909, 401.806, 52974.142 25/04/24,12:10:57,07,08,1, 11.8,1,1, 8.446, 10497.918, 401.807, 52974.116 25/04/24,12:10:57,08,08,1, 11.8,1,1, 8.446, 10497.909, 401.809, 52974.166 25/04/24,12:10:57,09,08,1, 11.8,1,1, 8.446, 10497.899, 401.822, 52974.156 25/04/24,12:10:57,10,08,1, 11.8,1,1, 8.446, 10497.923, 401.826, 52974.111 25/04/24,12:10:57,11,08,1, 11.8,1,1, 8.446, 10497.926, 401.815, 52974.123 25/04/24,12:10:57,12,08,1, 11.8,1,1, 8.446, 10497.921, 401.818, 52974.128 25/04/24,12:10:57,13,08,1, 11.8,1,1, 8.446, 10497.922, 401.812, 52974.175 25/04/24,12:10:57,14,08,1, 11.8,1,1, 8.446, 10497.918, 401.847, 52974.131 25/04/24,12:10:57,15,08,1, 11.8,1,1, 8.446, 10497.951, 401.807, 52974.050 25/04/24,12:10:57,16,08,1, 11.8,1,1, 8.446, 10497.925, 401.827, 52974.160 25/04/24,12:10:57,17,08,1, 11.8,1,1, 8.446, 10497.936, 401.832, 52974.169 25/04/24,12:10:57,18,08,1, 11.8,1,1, 8.446, 10497.956, 401.836, 52974.134 25/04/24,12:10:57,19,08,1, 11.8,1,1, 8.446, 10497.957, 401.856, 52974.083 25/04/24,12:10:58,00,08,1, 11.9,1,1, 8.442, 10497.954, 401.856, 52974.083 25/04/24,12:10:58,01,08,1, 11.9,1,1, 8.442, 10497.961, 401.861, 52974.135 25/04/24,12:10:58,02,08,1, 11.9,1,1, 8.442, 10497.946, 401.850, 52974.149 25/04/24,12:10:58,03,08,1, 11.9,1,1, 8.442, 10497.970, 401.851, 52974.215 25/04/24,12:10:58,04,08,1, 11.9,1,1, 8.442, 10497.944, 401.817, 52974.179 25/04/24,12:10:58,05,08,1, 11.9,1,1, 8.442, 10497.955, 401.844, 52974.207 25/04/24,12:10:58,06,08,1, 11.9,1,1, 8.442, 10497.958, 401.861, 52974.181 25/04/24,12:10:58,07,08,1, 11.9,1,1, 8.442, 10497.969, 401.862, 52974.086 25/04/24,12:10:58,08,08,1, 11.9,1,1, 8.442, 10497.988, 401.857, 52974.138 25/04/24,12:10:58,09,08,1, 11.9,1,1, 8.442, 10497.963, 401.875, 52974.118 25/04/24,12:10:58,10,08,1, 11.9,1,1, 8.442, 10497.957, 401.857, 52974.080 25/04/24,12:10:58,11,08,1, 11.9,1,1, 8.442, 10497.986, 401.867, 52974.078 25/04/24,12:10:58,12,08,1, 11.9,1,1, 8.442, 10497.980, 401.875, 52974.143 25/04/24,12:10:58,13,08,1, 11.9,1,1, 8.442, 10497.959, 401.881, 52974.137 25/04/24,12:10:58,14,08,1, 11.9,1,1, 8.442, 10497.990, 401.863, 52974.018 25/04/24,12:10:58,15,08,1, 11.9,1,1, 8.442, 10497.987, 401.900, 52974.186 25/04/24,12:10:58,16,08,1, 11.9,1,1, 8.442, 10497.971, 401.889, 52974.110 25/04/24,12:10:58,17,08,1, 11.9,1,1, 8.442, 10497.976, 401.843, 52974.142 25/04/24,12:10:58,18,08,1, 11.9,1,1, 8.442, 10498.001, 401.875, 52974.039 25/04/24,12:10:58,19,08,1, 11.9,1,1, 8.442, 10497.989, 401.883, 52974.149 25/04/24,12:10:59,00,08,1, 12.0,1,1, 8.445, 10497.987, 401.883, 52974.149 25/04/24,12:10:59,01,08,1, 12.0,1,1, 8.445, 10497.994, 401.885, 52974.175 25/04/24,12:10:59,02,08,1, 12.0,1,1, 8.445, 10497.994, 401.870, 52974.068 25/04/24,12:10:59,03,08,1, 12.0,1,1, 8.445, 10498.001, 401.896, 52974.176 25/04/24,12:10:59,04,08,1, 12.0,1,1, 8.445, 10498.000, 401.881, 52974.059 25/04/24,12:10:59,05,08,1, 12.0,1,1, 8.445, 10497.998, 401.885, 52974.154 25/04/24,12:10:59,06,08,1, 12.0,1,1, 8.445, 10498.017, 401.896, 52974.147 25/04/24,12:10:59,07,08,1, 12.0,1,1, 8.445, 10498.016, 401.884, 52974.112 25/04/24,12:10:59,08,08,1, 12.0,1,1, 8.445, 10498.022, 401.902, 52974.139 25/04/24,12:10:59,09,08,1, 12.0,1,1, 8.445, 10498.024, 401.886, 52974.092 25/04/24,12:10:59,10,08,1, 12.0,1,1, 8.445, 10497.998, 401.897, 52974.085 25/04/24,12:10:59,11,08,1, 12.0,1,1, 8.445, 10498.025, 401.913, 52974.113 25/04/24,12:10:59,12,08,1, 12.0,1,1, 8.445, 10498.019, 401.923, 52974.189 25/04/24,12:10:59,13,08,1, 12.0,1,1, 8.445, 10498.028, 401.931, 52974.153 25/04/24,12:10:59,14,08,1, 12.0,1,1, 8.445, 10497.997, 401.899, 52974.121 25/04/24,12:10:59,15,08,1, 12.0,1,1, 8.445, 10497.999, 401.912, 52974.127 25/04/24,12:10:59,16,08,1, 12.0,1,1, 8.445, 10498.022, 401.933, 52974.098 25/04/24,12:10:59,17,08,1, 12.0,1,1, 8.445, 10498.040, 401.918, 52974.109 25/04/24,12:10:59,18,08,1, 12.0,1,1, 8.445, 10498.031, 401.912, 52974.092 25/04/24,12:10:59,19,08,1, 12.0,1,1, 8.445, 10498.040, 401.929, 52974.182 25/04/24,12:11:00,00,08,1, 12.0,1,1, 8.442, 10498.037, 401.929, 52974.182 25/04/24,12:11:00,01,08,1, 12.0,1,1, 8.442, 10498.058, 401.921, 52974.012 25/04/24,12:11:00,02,08,1, 12.0,1,1, 8.442, 10498.060, 401.891, 52973.948 25/04/24,12:11:00,03,08,1, 12.0,1,1, 8.442, 10498.062, 401.924, 52973.909 25/04/24,12:11:00,04,08,1, 12.0,1,1, 8.442, 10498.046, 401.889, 52973.933 25/04/24,12:11:00,05,08,1, 12.0,1,1, 8.442, 10498.061, 401.944, 52973.906 25/04/24,12:11:00,06,08,1, 12.0,1,1, 8.442, 10498.056, 401.921, 52973.910 25/04/24,12:11:00,07,08,1, 12.0,1,1, 8.442, 10498.045, 401.947, 52973.982 25/04/24,12:11:00,08,08,1, 12.0,1,1, 8.442, 10498.051, 401.918, 52973.945 25/04/24,12:11:00,09,08,1, 12.0,1,1, 8.442, 10498.032, 401.924, 52973.852 25/04/24,12:11:00,10,08,1, 12.0,1,1, 8.442, 10498.065, 401.916, 52973.885 25/04/24,12:11:00,11,08,1, 12.0,1,1, 8.442, 10498.069, 401.929, 52973.950 25/04/24,12:11:00,12,08,1, 12.0,1,1, 8.442, 10498.070, 401.931, 52973.928 25/04/24,12:11:00,13,08,1, 12.0,1,1, 8.442, 10498.073, 401.942, 52973.976 25/04/24,12:11:00,14,08,1, 12.0,1,1, 8.442, 10498.073, 401.934, 52973.892 25/04/24,12:11:00,15,08,1, 12.0,1,1, 8.442, 10498.078, 401.920, 52973.910 25/04/24,12:11:00,16,08,1, 12.0,1,1, 8.442, 10498.080, 401.954, 52973.948 25/04/24,12:11:00,17,08,1, 12.0,1,1, 8.442, 10498.091, 401.936, 52973.908 25/04/24,12:11:00,18,08,1, 12.0,1,1, 8.442, 10498.099, 401.950, 52973.963 25/04/24,12:11:00,19,08,1, 12.0,1,1, 8.442, 10498.078, 401.941, 52973.940 25/04/24,12:11:01,00,08,1, 11.9,1,1, 8.443, 10498.071, 401.941, 52973.940 25/04/24,12:11:01,01,08,1, 11.9,1,1, 8.443, 10498.104, 401.928, 52973.871 25/04/24,12:11:01,02,08,1, 11.9,1,1, 8.443, 10498.084, 401.957, 52973.862 25/04/24,12:11:01,03,08,1, 11.9,1,1, 8.443, 10498.075, 401.973, 52973.900 25/04/24,12:11:01,04,08,1, 11.9,1,1, 8.443, 10498.095, 401.961, 52973.861 25/04/24,12:11:01,05,08,1, 11.9,1,1, 8.443, 10498.115, 401.942, 52973.983 25/04/24,12:11:01,06,08,1, 11.9,1,1, 8.443, 10498.115, 401.976, 52973.864 25/04/24,12:11:01,07,08,1, 11.9,1,1, 8.443, 10498.140, 401.976, 52973.935 25/04/24,12:11:01,08,08,1, 11.9,1,1, 8.443, 10498.096, 401.983, 52973.937 25/04/24,12:11:01,09,08,1, 11.9,1,1, 8.443, 10498.117, 401.985, 52973.924 25/04/24,12:11:01,10,08,1, 11.9,1,1, 8.443, 10498.123, 401.971, 52973.913 25/04/24,12:11:01,11,08,1, 11.9,1,1, 8.443, 10498.131, 401.955, 52973.962 25/04/24,12:11:01,12,08,1, 11.9,1,1, 8.443, 10498.122, 401.972, 52973.909 25/04/24,12:11:01,13,08,1, 11.9,1,1, 8.443, 10498.136, 401.961, 52973.931 25/04/24,12:11:01,14,08,1, 11.9,1,1, 8.443, 10498.145, 401.996, 52973.878 25/04/24,12:11:01,15,08,1, 11.9,1,1, 8.443, 10498.112, 402.006, 52973.928 25/04/24,12:11:01,16,08,1, 11.9,1,1, 8.443, 10498.138, 402.010, 52974.091 25/04/24,12:11:01,17,08,1, 11.9,1,1, 8.443, 10498.150, 401.971, 52973.907 25/04/24,12:11:01,18,08,1, 11.9,1,1, 8.443, 10498.156, 402.002, 52973.869 25/04/24,12:11:01,19,08,1, 11.9,1,1, 8.443, 10498.153, 401.982, 52973.849 25/04/24,12:11:02,00,08,1, 11.9,1,1, 8.443, 10498.146, 401.982, 52973.849 25/04/24,12:11:02,01,08,1, 11.9,1,1, 8.443, 10498.174, 401.997, 52973.941 25/04/24,12:11:02,02,08,1, 11.9,1,1, 8.443, 10498.172, 401.979, 52973.918 25/04/24,12:11:02,03,08,1, 11.9,1,1, 8.443, 10498.157, 401.991, 52973.827 25/04/24,12:11:02,04,08,1, 11.9,1,1, 8.443, 10498.172, 402.006, 52973.919 25/04/24,12:11:02,05,08,1, 11.9,1,1, 8.443, 10498.157, 401.978, 52973.851 25/04/24,12:11:02,06,08,1, 11.9,1,1, 8.443, 10498.171, 402.011, 52973.857 25/04/24,12:11:02,07,08,1, 11.9,1,1, 8.443, 10498.166, 402.029, 52974.052 25/04/24,12:11:02,08,08,1, 11.9,1,1, 8.443, 10498.207, 402.010, 52973.835 25/04/24,12:11:02,09,08,1, 11.9,1,1, 8.443, 10498.205, 402.004, 52973.846 25/04/24,12:11:02,10,08,1, 11.9,1,1, 8.443, 10498.165, 402.015, 52973.845 25/04/24,12:11:02,11,08,1, 11.9,1,1, 8.443, 10498.183, 402.025, 52973.882 25/04/24,12:11:02,12,08,1, 11.9,1,1, 8.443, 10498.204, 402.036, 52973.879 25/04/24,12:11:02,13,08,1, 11.9,1,1, 8.443, 10498.195, 402.038, 52973.854 25/04/24,12:11:02,14,08,1, 11.9,1,1, 8.443, 10498.196, 402.025, 52973.918 25/04/24,12:11:02,15,08,1, 11.9,1,1, 8.443, 10498.197, 402.034, 52973.928 25/04/24,12:11:02,16,08,1, 11.9,1,1, 8.443, 10498.209, 402.002, 52973.867 25/04/24,12:11:02,17,08,1, 11.9,1,1, 8.443, 10498.215, 402.017, 52973.871 25/04/24,12:11:02,18,08,1, 11.9,1,1, 8.443, 10498.209, 402.023, 52973.823 25/04/24,12:11:02,19,08,1, 11.9,1,1, 8.443, 10498.204, 402.018, 52973.859 25/04/24,12:11:03,00,09,1, 11.9,1,1, 8.442, 10498.196, 402.018, 52973.859 25/04/24,12:11:03,01,09,1, 11.9,1,1, 8.442, 10498.225, 402.045, 52973.909 25/04/24,12:11:03,02,09,1, 11.9,1,1, 8.442, 10498.215, 402.019, 52973.914 25/04/24,12:11:03,03,09,1, 11.9,1,1, 8.442, 10498.218, 402.032, 52973.816 25/04/24,12:11:03,04,09,1, 11.9,1,1, 8.442, 10498.252, 402.011, 52973.847 25/04/24,12:11:03,05,09,1, 11.9,1,1, 8.442, 10498.252, 402.053, 52973.872 25/04/24,12:11:03,06,09,1, 11.9,1,1, 8.442, 10498.239, 402.021, 52973.917 25/04/24,12:11:03,07,09,1, 11.9,1,1, 8.442, 10498.221, 402.062, 52973.831 25/04/24,12:11:03,08,09,1, 11.9,1,1, 8.442, 10498.259, 402.039, 52973.842 25/04/24,12:11:03,09,09,1, 11.9,1,1, 8.442, 10498.217, 402.065, 52973.843 25/04/24,12:11:03,10,09,1, 11.9,1,1, 8.442, 10498.242, 402.035, 52973.823 25/04/24,12:11:03,11,09,1, 11.9,1,1, 8.442, 10498.265, 402.052, 52973.938 25/04/24,12:11:03,12,09,1, 11.9,1,1, 8.442, 10498.282, 402.057, 52973.925 25/04/24,12:11:03,13,09,1, 11.9,1,1, 8.442, 10498.269, 402.079, 52973.929 25/04/24,12:11:03,14,09,1, 11.9,1,1, 8.442, 10498.268, 402.042, 52973.896 25/04/24,12:11:03,15,09,1, 11.9,1,1, 8.442, 10498.291, 402.060, 52973.923 25/04/24,12:11:03,16,09,1, 11.9,1,1, 8.442, 10498.276, 402.072, 52973.876 25/04/24,12:11:03,17,09,1, 11.9,1,1, 8.442, 10498.296, 402.072, 52973.904 25/04/24,12:11:03,18,09,1, 11.9,1,1, 8.442, 10498.284, 402.087, 52973.922 25/04/24,12:11:03,19,09,1, 11.9,1,1, 8.442, 10498.292, 402.080, 52973.844 25/04/24,12:11:04,00,08,1, 11.9,1,1, 8.440, 10498.288, 402.080, 52973.844 25/04/24,12:11:04,01,08,1, 11.9,1,1, 8.440, 10498.295, 402.069, 52973.845 25/04/24,12:11:04,02,08,1, 11.9,1,1, 8.440, 10498.320, 402.073, 52973.821 25/04/24,12:11:04,03,08,1, 11.9,1,1, 8.440, 10498.287, 402.061, 52973.856 25/04/24,12:11:04,04,08,1, 11.9,1,1, 8.440, 10498.311, 402.081, 52973.847 25/04/24,12:11:04,05,08,1, 11.9,1,1, 8.440, 10498.312, 402.077, 52973.877 25/04/24,12:11:04,06,08,1, 11.9,1,1, 8.440, 10498.326, 402.088, 52973.880 25/04/24,12:11:04,07,08,1, 11.9,1,1, 8.440, 10498.334, 402.092, 52973.918 25/04/24,12:11:04,08,08,1, 11.9,1,1, 8.440, 10498.325, 402.081, 52973.807 25/04/24,12:11:04,09,08,1, 11.9,1,1, 8.440, 10498.332, 402.083, 52973.815 25/04/24,12:11:04,10,08,1, 11.9,1,1, 8.440, 10498.328, 402.097, 52973.911 25/04/24,12:11:04,11,08,1, 11.9,1,1, 8.440, 10498.347, 402.087, 52973.839 25/04/24,12:11:04,12,08,1, 11.9,1,1, 8.440, 10498.324, 402.113, 52973.832 25/04/24,12:11:04,13,08,1, 11.9,1,1, 8.440, 10498.320, 402.097, 52973.803 25/04/24,12:11:04,14,08,1, 11.9,1,1, 8.440, 10498.359, 402.103, 52973.805 25/04/24,12:11:04,15,08,1, 11.9,1,1, 8.440, 10498.332, 402.115, 52973.882 25/04/24,12:11:04,16,08,1, 11.9,1,1, 8.440, 10498.335, 402.141, 52973.841 25/04/24,12:11:04,17,08,1, 11.9,1,1, 8.440, 10498.359, 402.116, 52973.890 25/04/24,12:11:04,18,08,1, 11.9,1,1, 8.440, 10498.381, 402.117, 52973.823 25/04/24,12:11:04,19,08,1, 11.9,1,1, 8.440, 10498.361, 402.108, 52973.879 25/04/24,12:11:05,00,09,1, 11.9,1,1, 8.445, 10498.354, 402.108, 52973.879 25/04/24,12:11:05,01,09,1, 11.9,1,1, 8.445, 10498.367, 402.117, 52973.914 25/04/24,12:11:05,02,09,1, 11.9,1,1, 8.445, 10498.378, 402.128, 52973.915 25/04/24,12:11:05,03,09,1, 11.9,1,1, 8.445, 10498.369, 402.125, 52973.836 25/04/24,12:11:05,04,09,1, 11.9,1,1, 8.445, 10498.391, 402.146, 52973.864 25/04/24,12:11:05,05,09,1, 11.9,1,1, 8.445, 10498.375, 402.121, 52973.817 25/04/24,12:11:05,06,09,1, 11.9,1,1, 8.445, 10498.408, 402.152, 52973.949 25/04/24,12:11:05,07,09,1, 11.9,1,1, 8.445, 10498.390, 402.127, 52973.818 25/04/24,12:11:05,08,09,1, 11.9,1,1, 8.445, 10498.386, 402.133, 52973.803 25/04/24,12:11:05,09,09,1, 11.9,1,1, 8.445, 10498.413, 402.131, 52973.877 25/04/24,12:11:05,10,09,1, 11.9,1,1, 8.445, 10498.382, 402.128, 52973.829 25/04/24,12:11:05,11,09,1, 11.9,1,1, 8.445, 10498.413, 402.134, 52973.870 25/04/24,12:11:05,12,09,1, 11.9,1,1, 8.445, 10498.396, 402.158, 52973.866 25/04/24,12:11:05,13,09,1, 11.9,1,1, 8.445, 10498.440, 402.151, 52973.850 25/04/24,12:11:05,14,09,1, 11.9,1,1, 8.445, 10498.411, 402.150, 52973.841 25/04/24,12:11:05,15,09,1, 11.9,1,1, 8.445, 10498.445, 402.152, 52973.895 25/04/24,12:11:05,16,09,1, 11.9,1,1, 8.445, 10498.421, 402.148, 52973.819 25/04/24,12:11:05,17,09,1, 11.9,1,1, 8.445, 10498.432, 402.169, 52973.859 25/04/24,12:11:05,18,09,1, 11.9,1,1, 8.445, 10498.440, 402.135, 52973.795 25/04/24,12:11:05,19,09,1, 11.9,1,1, 8.445, 10498.428, 402.152, 52973.799 25/04/24,12:11:06,00,09,1, 11.9,1,1, 8.443, 10498.421, 402.152, 52973.799 25/04/24,12:11:06,01,09,1, 11.9,1,1, 8.443, 10498.450, 402.186, 52973.823 25/04/24,12:11:06,02,09,1, 11.9,1,1, 8.443, 10498.467, 402.154, 52973.828 25/04/24,12:11:06,03,09,1, 11.9,1,1, 8.443, 10498.428, 402.177, 52973.806 25/04/24,12:11:06,04,09,1, 11.9,1,1, 8.443, 10498.452, 402.174, 52973.884 25/04/24,12:11:06,05,09,1, 11.9,1,1, 8.443, 10498.452, 402.178, 52973.834 25/04/24,12:11:06,06,09,1, 11.9,1,1, 8.443, 10498.444, 402.166, 52973.864 25/04/24,12:11:06,07,09,1, 11.9,1,1, 8.443, 10498.467, 402.182, 52973.843 25/04/24,12:11:06,08,09,1, 11.9,1,1, 8.443, 10498.462, 402.168, 52973.807 25/04/24,12:11:06,09,09,1, 11.9,1,1, 8.443, 10498.467, 402.188, 52973.840 25/04/24,12:11:06,10,09,1, 11.9,1,1, 8.443, 10498.460, 402.189, 52973.854 25/04/24,12:11:06,11,09,1, 11.9,1,1, 8.443, 10498.479, 402.200, 52973.870 25/04/24,12:11:06,12,09,1, 11.9,1,1, 8.443, 10498.463, 402.204, 52973.831 25/04/24,12:11:06,13,09,1, 11.9,1,1, 8.443, 10498.472, 402.203, 52973.849 25/04/24,12:11:06,14,09,1, 11.9,1,1, 8.443, 10498.487, 402.195, 52973.835 25/04/24,12:11:06,15,09,1, 11.9,1,1, 8.443, 10498.477, 402.209, 52973.861 25/04/24,12:11:06,16,09,1, 11.9,1,1, 8.443, 10498.506, 402.184, 52973.820 25/04/24,12:11:06,17,09,1, 11.9,1,1, 8.443, 10498.501, 402.220, 52973.836 25/04/24,12:11:06,18,09,1, 11.9,1,1, 8.443, 10498.517, 402.195, 52973.782 25/04/24,12:11:06,19,09,1, 11.9,1,1, 8.443, 10498.498, 402.183, 52973.842 25/04/24,12:11:07,00,08,1, 11.9,1,1, 8.441, 10498.496, 402.183, 52973.842 25/04/24,12:11:07,01,08,1, 11.9,1,1, 8.441, 10498.504, 402.198, 52973.882 25/04/24,12:11:07,02,08,1, 11.9,1,1, 8.441, 10498.526, 402.192, 52973.804 25/04/24,12:11:07,03,08,1, 11.9,1,1, 8.441, 10498.486, 402.194, 52973.863 25/04/24,12:11:07,04,08,1, 11.9,1,1, 8.441, 10498.542, 402.199, 52973.874 25/04/24,12:11:07,05,08,1, 11.9,1,1, 8.441, 10498.503, 402.209, 52973.831 25/04/24,12:11:07,06,08,1, 11.9,1,1, 8.441, 10498.535, 402.205, 52973.914 25/04/24,12:11:07,07,08,1, 11.9,1,1, 8.441, 10498.550, 402.204, 52973.891 25/04/24,12:11:07,08,08,1, 11.9,1,1, 8.441, 10498.531, 402.208, 52973.859 25/04/24,12:11:07,09,08,1, 11.9,1,1, 8.441, 10498.542, 402.209, 52973.877 25/04/24,12:11:07,10,08,1, 11.9,1,1, 8.441, 10498.547, 402.196, 52973.849 25/04/24,12:11:07,11,08,1, 11.9,1,1, 8.441, 10498.520, 402.193, 52973.811 25/04/24,12:11:07,12,08,1, 11.9,1,1, 8.441, 10498.554, 402.215, 52973.920 25/04/24,12:11:07,13,08,1, 11.9,1,1, 8.441, 10498.551, 402.237, 52973.863 25/04/24,12:11:07,14,08,1, 11.9,1,1, 8.441, 10498.544, 402.211, 52973.797 25/04/24,12:11:07,15,08,1, 11.9,1,1, 8.441, 10498.578, 402.199, 52973.831 25/04/24,12:11:07,16,08,1, 11.9,1,1, 8.441, 10498.585, 402.233, 52973.777 25/04/24,12:11:07,17,08,1, 11.9,1,1, 8.441, 10498.592, 402.210, 52973.916 25/04/24,12:11:07,18,08,1, 11.9,1,1, 8.441, 10498.563, 402.256, 52973.837 25/04/24,12:11:07,19,08,1, 11.9,1,1, 8.441, 10498.568, 402.229, 52973.829 25/04/24,12:11:08,00,08,1, 11.9,1,1, 8.441, 10498.563, 402.229, 52973.829 25/04/24,12:11:08,01,08,1, 11.9,1,1, 8.441, 10498.580, 402.250, 52973.787 25/04/24,12:11:08,02,08,1, 11.9,1,1, 8.441, 10498.581, 402.224, 52973.760 25/04/24,12:11:08,03,08,1, 11.9,1,1, 8.441, 10498.594, 402.233, 52973.849 25/04/24,12:11:08,04,08,1, 11.9,1,1, 8.441, 10498.606, 402.232, 52973.846 25/04/24,12:11:08,05,08,1, 11.9,1,1, 8.441, 10498.574, 402.218, 52973.738 25/04/24,12:11:08,06,08,1, 11.9,1,1, 8.441, 10498.604, 402.241, 52973.846 25/04/24,12:11:08,07,08,1, 11.9,1,1, 8.441, 10498.612, 402.247, 52973.785 25/04/24,12:11:08,08,08,1, 11.9,1,1, 8.441, 10498.590, 402.246, 52973.841 25/04/24,12:11:08,09,08,1, 11.9,1,1, 8.441, 10498.602, 402.265, 52973.829 25/04/24,12:11:08,10,08,1, 11.9,1,1, 8.441, 10498.609, 402.247, 52973.790 25/04/24,12:11:08,11,08,1, 11.9,1,1, 8.441, 10498.612, 402.256, 52973.779 25/04/24,12:11:08,12,08,1, 11.9,1,1, 8.441, 10498.645, 402.275, 52973.815 25/04/24,12:11:08,13,08,1, 11.9,1,1, 8.441, 10498.625, 402.246, 52973.804 25/04/24,12:11:08,14,08,1, 11.9,1,1, 8.441, 10498.629, 402.245, 52973.861 25/04/24,12:11:08,15,08,1, 11.9,1,1, 8.441, 10498.641, 402.263, 52973.800 25/04/24,12:11:08,16,08,1, 11.9,1,1, 8.441, 10498.637, 402.253, 52973.729 25/04/24,12:11:08,17,08,1, 11.9,1,1, 8.441, 10498.647, 402.279, 52973.846 25/04/24,12:11:08,18,08,1, 11.9,1,1, 8.441, 10498.652, 402.282, 52973.858 25/04/24,12:11:08,19,08,1, 11.9,1,1, 8.441, 10498.641, 402.267, 52973.782 25/04/24,12:11:09,00,08,1, 11.9,1,1, 8.446, 10498.638, 402.267, 52973.782 25/04/24,12:11:09,01,08,1, 11.9,1,1, 8.446, 10498.652, 402.281, 52973.758 25/04/24,12:11:09,02,08,1, 11.9,1,1, 8.446, 10498.653, 402.283, 52973.754 25/04/24,12:11:09,03,08,1, 11.9,1,1, 8.446, 10498.682, 402.263, 52973.790 25/04/24,12:11:09,04,08,1, 11.9,1,1, 8.446, 10498.641, 402.288, 52973.817 25/04/24,12:11:09,05,08,1, 11.9,1,1, 8.446, 10498.666, 402.275, 52973.864 25/04/24,12:11:09,06,08,1, 11.9,1,1, 8.446, 10498.676, 402.306, 52973.841 25/04/24,12:11:09,07,08,1, 11.9,1,1, 8.446, 10498.660, 402.279, 52973.791 25/04/24,12:11:09,08,08,1, 11.9,1,1, 8.446, 10498.676, 402.299, 52973.877 25/04/24,12:11:09,09,08,1, 11.9,1,1, 8.446, 10498.679, 402.274, 52973.764 25/04/24,12:11:09,10,08,1, 11.9,1,1, 8.446, 10498.675, 402.304, 52973.828 25/04/24,12:11:09,11,08,1, 11.9,1,1, 8.446, 10498.663, 402.295, 52973.820 25/04/24,12:11:09,12,08,1, 11.9,1,1, 8.446, 10498.667, 402.315, 52973.920 25/04/24,12:11:09,13,08,1, 11.9,1,1, 8.446, 10498.688, 402.300, 52973.769 25/04/24,12:11:09,14,08,1, 11.9,1,1, 8.446, 10498.685, 402.326, 52973.796 25/04/24,12:11:09,15,08,1, 11.9,1,1, 8.446, 10498.707, 402.323, 52973.747 25/04/24,12:11:09,16,08,1, 11.9,1,1, 8.446, 10498.696, 402.317, 52973.722 25/04/24,12:11:09,17,08,1, 11.9,1,1, 8.446, 10498.690, 402.307, 52973.822 25/04/24,12:11:09,18,08,1, 11.9,1,1, 8.446, 10498.677, 402.317, 52973.778 25/04/24,12:11:09,19,08,1, 11.9,1,1, 8.446, 10498.710, 402.321, 52973.796 25/04/24,12:11:10,00,09,1, 12.0,1,1, 8.446, 10498.705, 402.321, 52973.796 25/04/24,12:11:10,01,09,1, 12.0,1,1, 8.446, 10498.715, 402.316, 52973.754 25/04/24,12:11:10,02,09,1, 12.0,1,1, 8.446, 10498.715, 402.364, 52973.784 25/04/24,12:11:10,03,09,1, 12.0,1,1, 8.446, 10498.712, 402.337, 52973.764 25/04/24,12:11:10,04,09,1, 12.0,1,1, 8.446, 10498.724, 402.339, 52973.809 25/04/24,12:11:10,05,09,1, 12.0,1,1, 8.446, 10498.737, 402.332, 52973.760 25/04/24,12:11:10,06,09,1, 12.0,1,1, 8.446, 10498.731, 402.345, 52973.764 25/04/24,12:11:10,07,09,1, 12.0,1,1, 8.446, 10498.720, 402.363, 52973.794 25/04/24,12:11:10,08,09,1, 12.0,1,1, 8.446, 10498.736, 402.336, 52973.732 25/04/24,12:11:10,09,09,1, 12.0,1,1, 8.446, 10498.749, 402.322, 52973.766 25/04/24,12:11:10,10,09,1, 12.0,1,1, 8.446, 10498.757, 402.350, 52973.687 25/04/24,12:11:10,11,09,1, 12.0,1,1, 8.446, 10498.733, 402.365, 52973.766 25/04/24,12:11:10,12,09,1, 12.0,1,1, 8.446, 10498.763, 402.365, 52973.824 25/04/24,12:11:10,13,09,1, 12.0,1,1, 8.446, 10498.779, 402.373, 52973.779 25/04/24,12:11:10,14,09,1, 12.0,1,1, 8.446, 10498.758, 402.354, 52973.736 25/04/24,12:11:10,15,09,1, 12.0,1,1, 8.446, 10498.775, 402.381, 52973.770 25/04/24,12:11:10,16,09,1, 12.0,1,1, 8.446, 10498.762, 402.362, 52973.775 25/04/24,12:11:10,17,09,1, 12.0,1,1, 8.446, 10498.777, 402.355, 52973.788 25/04/24,12:11:10,18,09,1, 12.0,1,1, 8.446, 10498.791, 402.375, 52973.757 25/04/24,12:11:10,19,09,1, 12.0,1,1, 8.446, 10498.796, 402.351, 52973.760 25/04/24,12:11:11,00,08,1, 11.9,1,1, 8.447, 10498.788, 402.351, 52973.760 25/04/24,12:11:11,01,08,1, 11.9,1,1, 8.447, 10498.798, 402.371, 52973.781 25/04/24,12:11:11,02,08,1, 11.9,1,1, 8.447, 10498.797, 402.382, 52973.751 25/04/24,12:11:11,03,08,1, 11.9,1,1, 8.447, 10498.802, 402.372, 52973.824 25/04/24,12:11:11,04,08,1, 11.9,1,1, 8.447, 10498.793, 402.352, 52973.684 25/04/24,12:11:11,05,08,1, 11.9,1,1, 8.447, 10498.820, 402.400, 52973.818 25/04/24,12:11:11,06,08,1, 11.9,1,1, 8.447, 10498.794, 402.385, 52973.739 25/04/24,12:11:11,07,08,1, 11.9,1,1, 8.447, 10498.828, 402.402, 52973.776 25/04/24,12:11:11,08,08,1, 11.9,1,1, 8.447, 10498.798, 402.384, 52973.702 25/04/24,12:11:11,09,08,1, 11.9,1,1, 8.447, 10498.811, 402.401, 52973.557 25/04/24,12:11:11,10,08,1, 11.9,1,1, 8.447, 10498.820, 402.393, 52973.793 25/04/24,12:11:11,11,08,1, 11.9,1,1, 8.447, 10498.832, 402.408, 52973.751 25/04/24,12:11:11,12,08,1, 11.9,1,1, 8.447, 10498.834, 402.398, 52973.710 25/04/24,12:11:11,13,08,1, 11.9,1,1, 8.447, 10498.841, 402.417, 52973.756 25/04/24,12:11:11,14,08,1, 11.9,1,1, 8.447, 10498.824, 402.376, 52973.739 25/04/24,12:11:11,15,08,1, 11.9,1,1, 8.447, 10498.835, 402.424, 52973.804 25/04/24,12:11:11,16,08,1, 11.9,1,1, 8.447, 10498.866, 402.370, 52973.728 25/04/24,12:11:11,17,08,1, 11.9,1,1, 8.447, 10498.820, 402.421, 52973.701 25/04/24,12:11:11,18,08,1, 11.9,1,1, 8.447, 10498.853, 402.387, 52973.712 25/04/24,12:11:11,19,08,1, 11.9,1,1, 8.447, 10498.837, 402.422, 52973.706 25/04/24,12:11:12,00,08,1, 11.9,1,1, 8.443, 10498.830, 402.422, 52973.706 25/04/24,12:11:12,01,08,1, 11.9,1,1, 8.443, 10498.870, 402.426, 52973.686 25/04/24,12:11:12,02,08,1, 11.9,1,1, 8.443, 10498.862, 402.433, 52973.785 25/04/24,12:11:12,03,08,1, 11.9,1,1, 8.443, 10498.868, 402.467, 52973.777 25/04/24,12:11:12,04,08,1, 11.9,1,1, 8.443, 10498.860, 402.438, 52973.689 25/04/24,12:11:12,05,08,1, 11.9,1,1, 8.443, 10498.890, 402.463, 52973.710 25/04/24,12:11:12,06,08,1, 11.9,1,1, 8.443, 10498.853, 402.448, 52973.656 25/04/24,12:11:12,07,08,1, 11.9,1,1, 8.443, 10498.866, 402.462, 52973.771 25/04/24,12:11:12,08,08,1, 11.9,1,1, 8.443, 10498.894, 402.457, 52973.729 25/04/24,12:11:12,09,08,1, 11.9,1,1, 8.443, 10498.889, 402.465, 52973.627 25/04/24,12:11:12,10,08,1, 11.9,1,1, 8.443, 10498.905, 402.451, 52973.704 25/04/24,12:11:12,11,08,1, 11.9,1,1, 8.443, 10498.891, 402.488, 52973.679 25/04/24,12:11:12,12,08,1, 11.9,1,1, 8.443, 10498.891, 402.463, 52973.720 25/04/24,12:11:12,13,08,1, 11.9,1,1, 8.443, 10498.884, 402.472, 52973.756 25/04/24,12:11:12,14,08,1, 11.9,1,1, 8.443, 10498.856, 402.458, 52973.689 25/04/24,12:11:12,15,08,1, 11.9,1,1, 8.443, 10498.884, 402.468, 52973.736 25/04/24,12:11:12,16,08,1, 11.9,1,1, 8.443, 10498.899, 402.462, 52973.716 25/04/24,12:11:12,17,08,1, 11.9,1,1, 8.443, 10498.924, 402.463, 52973.714 25/04/24,12:11:12,18,08,1, 11.9,1,1, 8.443, 10498.909, 402.459, 52973.751 25/04/24,12:11:12,19,08,1, 11.9,1,1, 8.443, 10498.890, 402.493, 52973.698 25/04/24,12:11:13,00,08,1, 11.9,1,1, 8.445, 10498.888, 402.493, 52973.698 25/04/24,12:11:13,01,08,1, 11.9,1,1, 8.445, 10498.922, 402.511, 52973.691 25/04/24,12:11:13,02,08,1, 11.9,1,1, 8.445, 10498.905, 402.499, 52973.762 25/04/24,12:11:13,03,08,1, 11.9,1,1, 8.445, 10498.932, 402.518, 52973.817 25/04/24,12:11:13,04,08,1, 11.9,1,1, 8.445, 10498.945, 402.477, 52973.707 25/04/24,12:11:13,05,08,1, 11.9,1,1, 8.445, 10498.937, 402.490, 52973.684 25/04/24,12:11:13,06,08,1, 11.9,1,1, 8.445, 10498.931, 402.463, 52973.747 25/04/24,12:11:13,07,08,1, 11.9,1,1, 8.445, 10498.931, 402.500, 52973.721 25/04/24,12:11:13,08,08,1, 11.9,1,1, 8.445, 10498.941, 402.500, 52973.788 25/04/24,12:11:13,09,08,1, 11.9,1,1, 8.445, 10498.960, 402.533, 52973.683 25/04/24,12:11:13,10,08,1, 11.9,1,1, 8.445, 10498.947, 402.480, 52973.535 25/04/24,12:11:13,11,08,1, 11.9,1,1, 8.445, 10498.922, 402.531, 52973.757 25/04/24,12:11:13,12,08,1, 11.9,1,1, 8.445, 10498.927, 402.508, 52973.765 25/04/24,12:11:13,13,08,1, 11.9,1,1, 8.445, 10498.959, 402.537, 52973.734 25/04/24,12:11:13,14,08,1, 11.9,1,1, 8.445, 10498.937, 402.517, 52973.739 25/04/24,12:11:13,15,08,1, 11.9,1,1, 8.445, 10498.965, 402.521, 52973.710 25/04/24,12:11:13,16,08,1, 11.9,1,1, 8.445, 10498.963, 402.529, 52973.695 25/04/24,12:11:13,17,08,1, 11.9,1,1, 8.445, 10498.982, 402.523, 52973.704 25/04/24,12:11:13,18,08,1, 11.9,1,1, 8.445, 10498.979, 402.519, 52973.644 25/04/24,12:11:13,19,08,1, 11.9,1,1, 8.445, 10498.972, 402.547, 52973.631 25/04/24,12:11:14,00,09,1, 12.0,1,1, 8.447, 10498.972, 402.547, 52973.631 25/04/24,12:11:14,01,09,1, 12.0,1,1, 8.447, 10499.001, 402.549, 52973.696 25/04/24,12:11:14,02,09,1, 12.0,1,1, 8.447, 10498.987, 402.528, 52973.767 25/04/24,12:11:14,03,09,1, 12.0,1,1, 8.447, 10498.969, 402.553, 52973.779 25/04/24,12:11:14,04,09,1, 12.0,1,1, 8.447, 10498.987, 402.548, 52973.684 25/04/24,12:11:14,05,09,1, 12.0,1,1, 8.447, 10498.994, 402.575, 52973.708 25/04/24,12:11:14,06,09,1, 12.0,1,1, 8.447, 10499.003, 402.564, 52973.767 25/04/24,12:11:14,07,09,1, 12.0,1,1, 8.447, 10499.005, 402.589, 52973.803 25/04/24,12:11:14,08,09,1, 12.0,1,1, 8.447, 10499.026, 402.564, 52973.687 25/04/24,12:11:14,09,09,1, 12.0,1,1, 8.447, 10499.020, 402.588, 52973.745 25/04/24,12:11:14,10,09,1, 12.0,1,1, 8.447, 10498.998, 402.586, 52973.796 25/04/24,12:11:14,11,09,1, 12.0,1,1, 8.447, 10499.026, 402.587, 52973.754 25/04/24,12:11:14,12,09,1, 12.0,1,1, 8.447, 10499.027, 402.588, 52973.707 25/04/24,12:11:14,13,09,1, 12.0,1,1, 8.447, 10499.017, 402.585, 52973.728 25/04/24,12:11:14,14,09,1, 12.0,1,1, 8.447, 10499.015, 402.582, 52973.721 25/04/24,12:11:14,15,09,1, 12.0,1,1, 8.447, 10499.011, 402.586, 52973.750 25/04/24,12:11:14,16,09,1, 12.0,1,1, 8.447, 10499.027, 402.600, 52973.729 25/04/24,12:11:14,17,09,1, 12.0,1,1, 8.447, 10499.037, 402.616, 52973.733 25/04/24,12:11:14,18,09,1, 12.0,1,1, 8.447, 10499.010, 402.584, 52973.727 25/04/24,12:11:14,19,09,1, 12.0,1,1, 8.447, 10499.040, 402.612, 52973.684 25/04/24,12:11:15,00,09,1, 12.0,1,1, 8.451, 10499.039, 402.612, 52973.684 25/04/24,12:11:15,01,09,1, 12.0,1,1, 8.451, 10499.043, 402.626, 52973.763 25/04/24,12:11:15,02,09,1, 12.0,1,1, 8.451, 10499.044, 402.615, 52973.741 25/04/24,12:11:15,03,09,1, 12.0,1,1, 8.451, 10499.062, 402.620, 52973.686 25/04/24,12:11:15,04,09,1, 12.0,1,1, 8.451, 10499.044, 402.626, 52973.769 25/04/24,12:11:15,05,09,1, 12.0,1,1, 8.451, 10499.050, 402.639, 52973.752 25/04/24,12:11:15,06,09,1, 12.0,1,1, 8.451, 10499.046, 402.621, 52973.718 25/04/24,12:11:15,07,09,1, 12.0,1,1, 8.451, 10499.047, 402.660, 52973.750 25/04/24,12:11:15,08,09,1, 12.0,1,1, 8.451, 10499.056, 402.636, 52973.724 25/04/24,12:11:15,09,09,1, 12.0,1,1, 8.451, 10499.050, 402.647, 52973.721 25/04/24,12:11:15,10,09,1, 12.0,1,1, 8.451, 10499.061, 402.647, 52973.768 25/04/24,12:11:15,11,09,1, 12.0,1,1, 8.451, 10499.065, 402.670, 52973.838 25/04/24,12:11:15,12,09,1, 12.0,1,1, 8.451, 10499.071, 402.672, 52973.707 25/04/24,12:11:15,13,09,1, 12.0,1,1, 8.451, 10499.092, 402.649, 52973.728 25/04/24,12:11:15,14,09,1, 12.0,1,1, 8.451, 10499.068, 402.648, 52973.690 25/04/24,12:11:15,15,09,1, 12.0,1,1, 8.451, 10499.061, 402.648, 52973.690 25/04/24,12:11:15,16,09,1, 12.0,1,1, 8.451, 10499.064, 402.646, 52973.689 25/04/24,12:11:15,17,09,1, 12.0,1,1, 8.451, 10499.051, 402.673, 52973.653 25/04/24,12:11:15,18,09,1, 12.0,1,1, 8.451, 10499.070, 402.655, 52973.696 25/04/24,12:11:15,19,09,1, 12.0,1,1, 8.451, 10499.084, 402.689, 52973.722 25/04/24,12:11:16,00,10,1, 11.9,1,1, 8.451, 10499.080, 402.689, 52973.722 25/04/24,12:11:16,01,10,1, 11.9,1,1, 8.451, 10499.098, 402.680, 52973.748 25/04/24,12:11:16,02,10,1, 11.9,1,1, 8.451, 10499.087, 402.664, 52973.657 25/04/24,12:11:16,03,10,1, 11.9,1,1, 8.451, 10499.114, 402.707, 52973.731 25/04/24,12:11:16,04,10,1, 11.9,1,1, 8.451, 10499.109, 402.695, 52973.656 25/04/24,12:11:16,05,10,1, 11.9,1,1, 8.451, 10499.142, 402.691, 52973.690 25/04/24,12:11:16,06,10,1, 11.9,1,1, 8.451, 10499.113, 402.696, 52973.758 25/04/24,12:11:16,07,10,1, 11.9,1,1, 8.451, 10499.139, 402.713, 52973.747 25/04/24,12:11:16,08,10,1, 11.9,1,1, 8.451, 10499.142, 402.694, 52973.520 25/04/24,12:11:16,09,10,1, 11.9,1,1, 8.451, 10499.111, 402.707, 52973.676 25/04/24,12:11:16,10,10,1, 11.9,1,1, 8.451, 10499.120, 402.698, 52973.742 25/04/24,12:11:16,11,10,1, 11.9,1,1, 8.451, 10499.136, 402.718, 52973.729 25/04/24,12:11:16,12,10,1, 11.9,1,1, 8.451, 10499.131, 402.720, 52973.705 25/04/24,12:11:16,13,10,1, 11.9,1,1, 8.451, 10499.142, 402.720, 52973.666 25/04/24,12:11:16,14,10,1, 11.9,1,1, 8.451, 10499.146, 402.729, 52973.666 25/04/24,12:11:16,15,10,1, 11.9,1,1, 8.451, 10499.149, 402.759, 52973.728 25/04/24,12:11:16,16,10,1, 11.9,1,1, 8.451, 10499.148, 402.739, 52973.702 25/04/24,12:11:16,17,10,1, 11.9,1,1, 8.451, 10499.165, 402.749, 52973.713 25/04/24,12:11:16,18,10,1, 11.9,1,1, 8.451, 10499.131, 402.744, 52973.701 25/04/24,12:11:16,19,10,1, 11.9,1,1, 8.451, 10499.150, 402.771, 52973.745 25/04/24,12:11:17,00,10,1, 11.9,1,1, 8.449, 10499.147, 402.771, 52973.745 25/04/24,12:11:17,01,10,1, 11.9,1,1, 8.449, 10499.172, 402.779, 52973.691 25/04/24,12:11:17,02,10,1, 11.9,1,1, 8.449, 10499.149, 402.746, 52973.653 25/04/24,12:11:17,03,10,1, 11.9,1,1, 8.449, 10499.179, 402.775, 52973.700 25/04/24,12:11:17,04,10,1, 11.9,1,1, 8.449, 10499.176, 402.762, 52973.689 25/04/24,12:11:17,05,10,1, 11.9,1,1, 8.449, 10499.156, 402.769, 52973.734 25/04/24,12:11:17,06,10,1, 11.9,1,1, 8.449, 10499.156, 402.754, 52973.656 25/04/24,12:11:17,07,10,1, 11.9,1,1, 8.449, 10499.168, 402.799, 52973.637 25/04/24,12:11:17,08,10,1, 11.9,1,1, 8.449, 10499.181, 402.767, 52973.676 25/04/24,12:11:17,09,10,1, 11.9,1,1, 8.449, 10499.200, 402.793, 52973.688 25/04/24,12:11:17,10,10,1, 11.9,1,1, 8.449, 10499.196, 402.813, 52973.684 25/04/24,12:11:17,11,10,1, 11.9,1,1, 8.449, 10499.185, 402.806, 52973.647 25/04/24,12:11:17,12,10,1, 11.9,1,1, 8.449, 10499.218, 402.801, 52973.661 25/04/24,12:11:17,13,10,1, 11.9,1,1, 8.449, 10499.190, 402.806, 52973.745 25/04/24,12:11:17,14,10,1, 11.9,1,1, 8.449, 10499.237, 402.801, 52973.657 25/04/24,12:11:17,15,10,1, 11.9,1,1, 8.449, 10499.217, 402.814, 52973.666 25/04/24,12:11:17,16,10,1, 11.9,1,1, 8.449, 10499.215, 402.792, 52973.599 25/04/24,12:11:17,17,10,1, 11.9,1,1, 8.449, 10499.224, 402.819, 52973.694 25/04/24,12:11:17,18,10,1, 11.9,1,1, 8.449, 10499.215, 402.789, 52973.677 25/04/24,12:11:17,19,10,1, 11.9,1,1, 8.449, 10499.226, 402.820, 52973.693 25/04/24,12:11:18,00,08,1, 11.9,1,1, 8.444, 10499.222, 402.820, 52973.693 25/04/24,12:11:18,01,08,1, 11.9,1,1, 8.444, 10499.245, 402.817, 52973.692 25/04/24,12:11:18,02,08,1, 11.9,1,1, 8.444, 10499.229, 402.822, 52973.620 25/04/24,12:11:18,03,08,1, 11.9,1,1, 8.444, 10499.239, 402.836, 52973.668 25/04/24,12:11:18,04,08,1, 11.9,1,1, 8.444, 10499.262, 402.822, 52973.687 25/04/24,12:11:18,05,08,1, 11.9,1,1, 8.444, 10499.275, 402.833, 52973.592 25/04/24,12:11:18,06,08,1, 11.9,1,1, 8.444, 10499.276, 402.836, 52973.629 25/04/24,12:11:18,07,08,1, 11.9,1,1, 8.444, 10499.258, 402.851, 52973.673 25/04/24,12:11:18,08,08,1, 11.9,1,1, 8.444, 10499.258, 402.875, 52973.620 25/04/24,12:11:18,09,08,1, 11.9,1,1, 8.444, 10499.273, 402.880, 52973.682 25/04/24,12:11:18,10,08,1, 11.9,1,1, 8.444, 10499.254, 402.872, 52973.616 25/04/24,12:11:18,11,08,1, 11.9,1,1, 8.444, 10499.289, 402.867, 52973.627 25/04/24,12:11:18,12,08,1, 11.9,1,1, 8.444, 10499.267, 402.901, 52973.644 25/04/24,12:11:18,13,08,1, 11.9,1,1, 8.444, 10499.280, 402.882, 52973.622 25/04/24,12:11:18,14,08,1, 11.9,1,1, 8.444, 10499.272, 402.878, 52973.705 25/04/24,12:11:18,15,08,1, 11.9,1,1, 8.444, 10499.273, 402.895, 52973.702 25/04/24,12:11:18,16,08,1, 11.9,1,1, 8.444, 10499.282, 402.901, 52973.636 25/04/24,12:11:18,17,08,1, 11.9,1,1, 8.444, 10499.269, 402.900, 52973.644 25/04/24,12:11:18,18,08,1, 11.9,1,1, 8.444, 10499.265, 402.890, 52973.603 25/04/24,12:11:18,19,08,1, 11.9,1,1, 8.444, 10499.284, 402.909, 52973.658 25/04/24,12:11:19,00,09,1, 11.9,1,1, 8.445, 10499.281, 402.909, 52973.658 25/04/24,12:11:19,01,09,1, 11.9,1,1, 8.445, 10499.324, 402.934, 52973.665 25/04/24,12:11:19,02,09,1, 11.9,1,1, 8.445, 10499.306, 402.913, 52973.692 25/04/24,12:11:19,03,09,1, 11.9,1,1, 8.445, 10499.311, 402.876, 52973.563 25/04/24,12:11:19,04,09,1, 11.9,1,1, 8.445, 10499.327, 402.919, 52973.682 25/04/24,12:11:19,05,09,1, 11.9,1,1, 8.445, 10499.318, 402.923, 52973.686 25/04/24,12:11:19,06,09,1, 11.9,1,1, 8.445, 10499.318, 402.920, 52973.594 25/04/24,12:11:19,07,09,1, 11.9,1,1, 8.445, 10499.322, 402.915, 52973.646 25/04/24,12:11:19,08,09,1, 11.9,1,1, 8.445, 10499.344, 402.918, 52973.637 25/04/24,12:11:19,09,09,1, 11.9,1,1, 8.445, 10499.345, 402.938, 52973.646 25/04/24,12:11:19,10,09,1, 11.9,1,1, 8.445, 10499.334, 402.936, 52973.645 25/04/24,12:11:19,11,09,1, 11.9,1,1, 8.445, 10499.348, 402.913, 52973.638 25/04/24,12:11:19,12,09,1, 11.9,1,1, 8.445, 10499.350, 402.951, 52973.697 25/04/24,12:11:19,13,09,1, 11.9,1,1, 8.445, 10499.350, 402.964, 52973.817 25/04/24,12:11:19,14,09,1, 11.9,1,1, 8.445, 10499.345, 402.964, 52973.635 25/04/24,12:11:19,15,09,1, 11.9,1,1, 8.445, 10499.354, 402.977, 52973.699 25/04/24,12:11:19,16,09,1, 11.9,1,1, 8.445, 10499.330, 402.995, 52973.633 25/04/24,12:11:19,17,09,1, 11.9,1,1, 8.445, 10499.348, 402.972, 52973.608 25/04/24,12:11:19,18,09,1, 11.9,1,1, 8.445, 10499.364, 402.970, 52973.615 25/04/24,12:11:19,19,09,1, 11.9,1,1, 8.445, 10499.351, 402.992, 52973.644 25/04/24,12:11:20,00,09,1, 12.0,1,1, 8.446, 10499.347, 402.992, 52973.644 25/04/24,12:11:20,01,09,1, 12.0,1,1, 8.446, 10499.370, 402.991, 52973.684 25/04/24,12:11:20,02,09,1, 12.0,1,1, 8.446, 10499.359, 403.012, 52973.664 25/04/24,12:11:20,03,09,1, 12.0,1,1, 8.446, 10499.340, 402.997, 52973.603 25/04/24,12:11:20,04,09,1, 12.0,1,1, 8.446, 10499.385, 403.000, 52973.620 25/04/24,12:11:20,05,09,1, 12.0,1,1, 8.446, 10499.368, 402.982, 52973.599 25/04/24,12:11:20,06,09,1, 12.0,1,1, 8.446, 10499.360, 403.024, 52973.637 25/04/24,12:11:20,07,09,1, 12.0,1,1, 8.446, 10499.374, 403.004, 52973.548 25/04/24,12:11:20,08,09,1, 12.0,1,1, 8.446, 10499.393, 403.002, 52973.630 25/04/24,12:11:20,09,09,1, 12.0,1,1, 8.446, 10499.375, 403.025, 52973.602 25/04/24,12:11:20,10,09,1, 12.0,1,1, 8.446, 10499.359, 403.031, 52973.613 25/04/24,12:11:20,11,09,1, 12.0,1,1, 8.446, 10499.392, 403.004, 52973.605 25/04/24,12:11:20,12,09,1, 12.0,1,1, 8.446, 10499.389, 403.015, 52973.527 25/04/24,12:11:20,13,09,1, 12.0,1,1, 8.446, 10499.393, 403.011, 52973.546 25/04/24,12:11:20,14,09,1, 12.0,1,1, 8.446, 10499.385, 403.046, 52973.658 25/04/24,12:11:20,15,09,1, 12.0,1,1, 8.446, 10499.388, 403.040, 52973.523 25/04/24,12:11:20,16,09,1, 12.0,1,1, 8.446, 10499.377, 403.060, 52973.605 25/04/24,12:11:20,17,09,1, 12.0,1,1, 8.446, 10499.394, 403.032, 52973.577 25/04/24,12:11:20,18,09,1, 12.0,1,1, 8.446, 10499.388, 403.059, 52973.602 25/04/24,12:11:20,19,09,1, 12.0,1,1, 8.446, 10499.373, 403.049, 52973.603 25/04/24,12:11:21,00,09,1, 11.9,1,1, 8.454, 10499.372, 403.049, 52973.603 25/04/24,12:11:21,01,09,1, 11.9,1,1, 8.454, 10499.407, 403.072, 52973.604 25/04/24,12:11:21,02,09,1, 11.9,1,1, 8.454, 10499.399, 403.062, 52973.604 25/04/24,12:11:21,03,09,1, 11.9,1,1, 8.454, 10499.413, 403.071, 52973.528 25/04/24,12:11:21,04,09,1, 11.9,1,1, 8.454, 10499.404, 403.090, 52973.538 25/04/24,12:11:21,05,09,1, 11.9,1,1, 8.454, 10499.395, 403.081, 52973.597 25/04/24,12:11:21,06,09,1, 11.9,1,1, 8.454, 10499.418, 403.096, 52973.604 25/04/24,12:11:21,07,09,1, 11.9,1,1, 8.454, 10499.436, 403.085, 52973.497 25/04/24,12:11:21,08,09,1, 11.9,1,1, 8.454, 10499.439, 403.064, 52973.551 25/04/24,12:11:21,09,09,1, 11.9,1,1, 8.454, 10499.442, 403.083, 52973.609 25/04/24,12:11:21,10,09,1, 11.9,1,1, 8.454, 10499.438, 403.107, 52973.603 25/04/24,12:11:21,11,09,1, 11.9,1,1, 8.454, 10499.405, 403.080, 52973.563 25/04/24,12:11:21,12,09,1, 11.9,1,1, 8.454, 10499.420, 403.102, 52973.577 25/04/24,12:11:21,13,09,1, 11.9,1,1, 8.454, 10499.446, 403.087, 52973.522 25/04/24,12:11:21,14,09,1, 11.9,1,1, 8.454, 10499.428, 403.117, 52973.565 25/04/24,12:11:21,15,09,1, 11.9,1,1, 8.454, 10499.437, 403.127, 52973.637 25/04/24,12:11:21,16,09,1, 11.9,1,1, 8.454, 10499.437, 403.139, 52973.579 25/04/24,12:11:21,17,09,1, 11.9,1,1, 8.454, 10499.449, 403.117, 52973.586 25/04/24,12:11:21,18,09,1, 11.9,1,1, 8.454, 10499.454, 403.132, 52973.647 25/04/24,12:11:21,19,09,1, 11.9,1,1, 8.454, 10499.434, 403.132, 52973.562 25/04/24,12:11:22,00,10,1, 12.0,1,1, 8.449, 10499.431, 403.132, 52973.562 25/04/24,12:11:22,01,10,1, 12.0,1,1, 8.449, 10499.443, 403.149, 52973.547 25/04/24,12:11:22,02,10,1, 12.0,1,1, 8.449, 10499.459, 403.140, 52973.523 25/04/24,12:11:22,03,10,1, 12.0,1,1, 8.449, 10499.431, 403.155, 52973.516 25/04/24,12:11:22,04,10,1, 12.0,1,1, 8.449, 10499.464, 403.157, 52973.574 25/04/24,12:11:22,05,10,1, 12.0,1,1, 8.449, 10499.447, 403.152, 52973.521 25/04/24,12:11:22,06,10,1, 12.0,1,1, 8.449, 10499.450, 403.154, 52973.623 25/04/24,12:11:22,07,10,1, 12.0,1,1, 8.449, 10499.478, 403.164, 52973.604 25/04/24,12:11:22,08,10,1, 12.0,1,1, 8.449, 10499.487, 403.158, 52973.510 25/04/24,12:11:22,09,10,1, 12.0,1,1, 8.449, 10499.473, 403.170, 52973.491 25/04/24,12:11:22,10,10,1, 12.0,1,1, 8.449, 10499.465, 403.149, 52973.512 25/04/24,12:11:22,11,10,1, 12.0,1,1, 8.449, 10499.473, 403.163, 52973.600 25/04/24,12:11:22,12,10,1, 12.0,1,1, 8.449, 10499.454, 403.179, 52973.558 25/04/24,12:11:22,13,10,1, 12.0,1,1, 8.449, 10499.471, 403.163, 52973.553 25/04/24,12:11:22,14,10,1, 12.0,1,1, 8.449, 10499.466, 403.205, 52973.580 25/04/24,12:11:22,15,10,1, 12.0,1,1, 8.449, 10499.464, 403.172, 52973.553 25/04/24,12:11:22,16,10,1, 12.0,1,1, 8.449, 10499.483, 403.183, 52973.506 25/04/24,12:11:22,17,10,1, 12.0,1,1, 8.449, 10499.482, 403.208, 52973.612 25/04/24,12:11:22,18,10,1, 12.0,1,1, 8.449, 10499.486, 403.186, 52973.582 25/04/24,12:11:22,19,10,1, 12.0,1,1, 8.449, 10499.488, 403.191, 52973.495 25/04/24,12:11:23,00,09,1, 11.7,1,1, 8.452, 10499.481, 403.191, 52973.495 25/04/24,12:11:23,01,09,1, 11.7,1,1, 8.452, 10499.508, 403.190, 52973.575 25/04/24,12:11:23,02,09,1, 11.7,1,1, 8.452, 10499.529, 403.203, 52973.526 25/04/24,12:11:23,03,09,1, 11.7,1,1, 8.452, 10499.497, 403.189, 52973.459 25/04/24,12:11:23,04,09,1, 11.7,1,1, 8.452, 10499.502, 403.194, 52973.555 25/04/24,12:11:23,05,09,1, 11.7,1,1, 8.452, 10499.526, 403.205, 52973.597 25/04/24,12:11:23,06,09,1, 11.7,1,1, 8.452, 10499.506, 403.221, 52973.540 25/04/24,12:11:23,07,09,1, 11.7,1,1, 8.452, 10499.515, 403.239, 52973.521 25/04/24,12:11:23,08,09,1, 11.7,1,1, 8.452, 10499.521, 403.221, 52973.494 25/04/24,12:11:23,09,09,1, 11.7,1,1, 8.452, 10499.521, 403.226, 52973.450 25/04/24,12:11:23,10,09,1, 11.7,1,1, 8.452, 10499.523, 403.234, 52973.504 25/04/24,12:11:23,11,09,1, 11.7,1,1, 8.452, 10499.513, 403.245, 52973.572 25/04/24,12:11:23,12,09,1, 11.7,1,1, 8.452, 10499.515, 403.227, 52973.495 25/04/24,12:11:23,13,09,1, 11.7,1,1, 8.452, 10499.527, 403.237, 52973.486 25/04/24,12:11:23,14,09,1, 11.7,1,1, 8.452, 10499.537, 403.229, 52973.488 25/04/24,12:11:23,15,09,1, 11.7,1,1, 8.452, 10499.545, 403.252, 52973.490 25/04/24,12:11:23,16,09,1, 11.7,1,1, 8.452, 10499.526, 403.215, 52973.553 25/04/24,12:11:23,17,09,1, 11.7,1,1, 8.452, 10499.555, 403.241, 52973.524 25/04/24,12:11:23,18,09,1, 11.7,1,1, 8.452, 10499.539, 403.253, 52973.667 25/04/24,12:11:23,19,09,1, 11.7,1,1, 8.452, 10499.517, 403.260, 52973.421 25/04/24,12:11:24,00,09,1, 11.9,1,1, 8.444, 10499.514, 403.260, 52973.421 25/04/24,12:11:24,01,09,1, 11.9,1,1, 8.444, 10499.529, 403.268, 52973.567 25/04/24,12:11:24,02,09,1, 11.9,1,1, 8.444, 10499.563, 403.276, 52973.480 25/04/24,12:11:24,03,09,1, 11.9,1,1, 8.444, 10499.541, 403.263, 52973.484 25/04/24,12:11:24,04,09,1, 11.9,1,1, 8.444, 10499.556, 403.281, 52973.496 25/04/24,12:11:24,05,09,1, 11.9,1,1, 8.444, 10499.573, 403.258, 52973.544 25/04/24,12:11:24,06,09,1, 11.9,1,1, 8.444, 10499.547, 403.289, 52973.562 25/04/24,12:11:24,07,09,1, 11.9,1,1, 8.444, 10499.549, 403.283, 52973.492 25/04/24,12:11:24,08,09,1, 11.9,1,1, 8.444, 10499.564, 403.284, 52973.505 25/04/24,12:11:24,09,09,1, 11.9,1,1, 8.444, 10499.553, 403.325, 52973.467 25/04/24,12:11:24,10,09,1, 11.9,1,1, 8.444, 10499.570, 403.310, 52973.529 25/04/24,12:11:24,11,09,1, 11.9,1,1, 8.444, 10499.560, 403.287, 52973.522 25/04/24,12:11:24,12,09,1, 11.9,1,1, 8.444, 10499.575, 403.296, 52973.428 25/04/24,12:11:24,13,09,1, 11.9,1,1, 8.444, 10499.574, 403.305, 52973.542 25/04/24,12:11:24,14,09,1, 11.9,1,1, 8.444, 10499.575, 403.291, 52973.518 25/04/24,12:11:24,15,09,1, 11.9,1,1, 8.444, 10499.578, 403.303, 52973.504 25/04/24,12:11:24,16,09,1, 11.9,1,1, 8.444, 10499.582, 403.296, 52973.525 25/04/24,12:11:24,17,09,1, 11.9,1,1, 8.444, 10499.585, 403.320, 52973.487 25/04/24,12:11:24,18,09,1, 11.9,1,1, 8.444, 10499.562, 403.292, 52973.442 25/04/24,12:11:24,19,09,1, 11.9,1,1, 8.444, 10499.574, 403.330, 52973.486 25/04/24,12:11:25,00,09,1, 11.9,1,1, 8.445, 10499.573, 403.330, 52973.486 25/04/24,12:11:25,01,09,1, 11.9,1,1, 8.445, 10499.584, 403.303, 52973.504 25/04/24,12:11:25,02,09,1, 11.9,1,1, 8.445, 10499.583, 403.329, 52973.479 25/04/24,12:11:25,03,09,1, 11.9,1,1, 8.445, 10499.576, 403.339, 52973.478 25/04/24,12:11:25,04,09,1, 11.9,1,1, 8.445, 10499.599, 403.339, 52973.528 25/04/24,12:11:25,05,09,1, 11.9,1,1, 8.445, 10499.591, 403.331, 52973.491 25/04/24,12:11:25,06,09,1, 11.9,1,1, 8.445, 10499.629, 403.333, 52973.409 25/04/24,12:11:25,07,09,1, 11.9,1,1, 8.445, 10499.599, 403.360, 52973.535 25/04/24,12:11:25,08,09,1, 11.9,1,1, 8.445, 10499.604, 403.336, 52973.424 25/04/24,12:11:25,09,09,1, 11.9,1,1, 8.445, 10499.586, 403.345, 52973.517 25/04/24,12:11:25,10,09,1, 11.9,1,1, 8.445, 10499.610, 403.348, 52973.462 25/04/24,12:11:25,11,09,1, 11.9,1,1, 8.445, 10499.598, 403.333, 52973.454 25/04/24,12:11:25,12,09,1, 11.9,1,1, 8.445, 10499.596, 403.345, 52973.426 25/04/24,12:11:25,13,09,1, 11.9,1,1, 8.445, 10499.598, 403.378, 52973.463 25/04/24,12:11:25,14,09,1, 11.9,1,1, 8.445, 10499.605, 403.387, 52973.453 25/04/24,12:11:25,15,09,1, 11.9,1,1, 8.445, 10499.604, 403.356, 52973.474 25/04/24,12:11:25,16,09,1, 11.9,1,1, 8.445, 10499.580, 403.404, 52973.452 25/04/24,12:11:25,17,09,1, 11.9,1,1, 8.445, 10499.577, 403.355, 52973.430 25/04/24,12:11:25,18,09,1, 11.9,1,1, 8.445, 10499.580, 403.382, 52973.488 25/04/24,12:11:25,19,09,1, 11.9,1,1, 8.445, 10499.607, 403.360, 52973.491 25/04/24,12:11:26,00,09,1, 12.0,1,1, 8.447, 10499.606, 403.360, 52973.491 25/04/24,12:11:26,01,09,1, 12.0,1,1, 8.447, 10499.607, 403.368, 52973.465 25/04/24,12:11:26,02,09,1, 12.0,1,1, 8.447, 10499.624, 403.408, 52973.511 25/04/24,12:11:26,03,09,1, 12.0,1,1, 8.447, 10499.617, 403.368, 52973.515 25/04/24,12:11:26,04,09,1, 12.0,1,1, 8.447, 10499.611, 403.408, 52973.529 25/04/24,12:11:26,05,09,1, 12.0,1,1, 8.447, 10499.621, 403.376, 52973.410 25/04/24,12:11:26,06,09,1, 12.0,1,1, 8.447, 10499.602, 403.413, 52973.441 25/04/24,12:11:26,07,09,1, 12.0,1,1, 8.447, 10499.618, 403.404, 52973.491 25/04/24,12:11:26,08,09,1, 12.0,1,1, 8.447, 10499.626, 403.405, 52973.446 25/04/24,12:11:26,09,09,1, 12.0,1,1, 8.447, 10499.650, 403.409, 52973.488 25/04/24,12:11:26,10,09,1, 12.0,1,1, 8.447, 10499.638, 403.426, 52973.475 25/04/24,12:11:26,11,09,1, 12.0,1,1, 8.447, 10499.641, 403.425, 52973.434 25/04/24,12:11:26,12,09,1, 12.0,1,1, 8.447, 10499.644, 403.425, 52973.443 25/04/24,12:11:26,13,09,1, 12.0,1,1, 8.447, 10499.632, 403.394, 52973.470 25/04/24,12:11:26,14,09,1, 12.0,1,1, 8.447, 10499.650, 403.398, 52973.513 25/04/24,12:11:26,15,09,1, 12.0,1,1, 8.447, 10499.633, 403.430, 52973.459 25/04/24,12:11:26,16,09,1, 12.0,1,1, 8.447, 10499.648, 403.439, 52973.441 25/04/24,12:11:26,17,09,1, 12.0,1,1, 8.447, 10499.642, 403.410, 52973.441 25/04/24,12:11:26,18,09,1, 12.0,1,1, 8.447, 10499.664, 403.414, 52973.441 25/04/24,12:11:26,19,09,1, 12.0,1,1, 8.447, 10499.627, 403.455, 52973.450 25/04/24,12:11:27,00,09,1, 11.9,1,1, 8.452, 10499.623, 403.455, 52973.450 25/04/24,12:11:27,01,09,1, 11.9,1,1, 8.452, 10499.645, 403.436, 52973.399 25/04/24,12:11:27,02,09,1, 11.9,1,1, 8.452, 10499.668, 403.434, 52973.431 25/04/24,12:11:27,03,09,1, 11.9,1,1, 8.452, 10499.653, 403.460, 52973.388 25/04/24,12:11:27,04,09,1, 11.9,1,1, 8.452, 10499.652, 403.425, 52973.400 25/04/24,12:11:27,05,09,1, 11.9,1,1, 8.452, 10499.657, 403.461, 52973.508 25/04/24,12:11:27,06,09,1, 11.9,1,1, 8.452, 10499.627, 403.467, 52973.465 25/04/24,12:11:27,07,09,1, 11.9,1,1, 8.452, 10499.651, 403.441, 52973.437 25/04/24,12:11:27,08,09,1, 11.9,1,1, 8.452, 10499.642, 403.448, 52973.363 25/04/24,12:11:27,09,09,1, 11.9,1,1, 8.452, 10499.659, 403.437, 52973.419 25/04/24,12:11:27,10,09,1, 11.9,1,1, 8.452, 10499.647, 403.460, 52973.434 25/04/24,12:11:27,11,09,1, 11.9,1,1, 8.452, 10499.660, 403.494, 52973.510 25/04/24,12:11:27,12,09,1, 11.9,1,1, 8.452, 10499.648, 403.459, 52973.399 25/04/24,12:11:27,13,09,1, 11.9,1,1, 8.452, 10499.654, 403.467, 52973.429 25/04/24,12:11:27,14,09,1, 11.9,1,1, 8.452, 10499.666, 403.469, 52973.420 25/04/24,12:11:27,15,09,1, 11.9,1,1, 8.452, 10499.673, 403.495, 52973.427 25/04/24,12:11:27,16,09,1, 11.9,1,1, 8.452, 10499.652, 403.488, 52973.405 25/04/24,12:11:27,17,09,1, 11.9,1,1, 8.452, 10499.626, 403.518, 52973.487 25/04/24,12:11:27,18,09,1, 11.9,1,1, 8.452, 10499.643, 403.497, 52973.494 25/04/24,12:11:27,19,09,1, 11.9,1,1, 8.452, 10499.666, 403.489, 52973.483 25/04/24,12:11:28,00,09,1, 12.0,1,1, 8.446, 10499.665, 403.489, 52973.483 25/04/24,12:11:28,01,09,1, 12.0,1,1, 8.446, 10499.675, 403.492, 52973.361 25/04/24,12:11:28,02,09,1, 12.0,1,1, 8.446, 10499.674, 403.497, 52973.477 25/04/24,12:11:28,03,09,1, 12.0,1,1, 8.446, 10499.664, 403.510, 52973.405 25/04/24,12:11:28,04,09,1, 12.0,1,1, 8.446, 10499.665, 403.499, 52973.383 25/04/24,12:11:28,05,09,1, 12.0,1,1, 8.446, 10499.652, 403.495, 52973.345 25/04/24,12:11:28,06,09,1, 12.0,1,1, 8.446, 10499.661, 403.479, 52973.372 25/04/24,12:11:28,07,09,1, 12.0,1,1, 8.446, 10499.648, 403.502, 52973.404 25/04/24,12:11:28,08,09,1, 12.0,1,1, 8.446, 10499.664, 403.505, 52973.446 25/04/24,12:11:28,09,09,1, 12.0,1,1, 8.446, 10499.653, 403.488, 52973.351 25/04/24,12:11:28,10,09,1, 12.0,1,1, 8.446, 10499.660, 403.513, 52973.399 25/04/24,12:11:28,11,09,1, 12.0,1,1, 8.446, 10499.682, 403.495, 52973.480 25/04/24,12:11:28,12,09,1, 12.0,1,1, 8.446, 10499.661, 403.515, 52973.425 25/04/24,12:11:28,13,09,1, 12.0,1,1, 8.446, 10499.644, 403.535, 52973.374 25/04/24,12:11:28,14,09,1, 12.0,1,1, 8.446, 10499.676, 403.509, 52973.355 25/04/24,12:11:28,15,09,1, 12.0,1,1, 8.446, 10499.667, 403.496, 52973.365 25/04/24,12:11:28,16,09,1, 12.0,1,1, 8.446, 10499.667, 403.521, 52973.355 25/04/24,12:11:28,17,09,1, 12.0,1,1, 8.446, 10499.648, 403.500, 52973.359 25/04/24,12:11:28,18,09,1, 12.0,1,1, 8.446, 10499.668, 403.519, 52973.374 25/04/24,12:11:28,19,09,1, 12.0,1,1, 8.446, 10499.646, 403.502, 52973.307 25/04/24,12:11:29,00,09,1, 12.0,1,1, 8.454, 10499.640, 403.502, 52973.307 25/04/24,12:11:29,01,09,1, 12.0,1,1, 8.454, 10499.674, 403.520, 52973.339 25/04/24,12:11:29,02,09,1, 12.0,1,1, 8.454, 10499.662, 403.566, 52973.461 25/04/24,12:11:29,03,09,1, 12.0,1,1, 8.454, 10499.661, 403.548, 52973.462 25/04/24,12:11:29,04,09,1, 12.0,1,1, 8.454, 10499.666, 403.541, 52973.416 25/04/24,12:11:29,05,09,1, 12.0,1,1, 8.454, 10499.651, 403.541, 52973.404 25/04/24,12:11:29,06,09,1, 12.0,1,1, 8.454, 10499.664, 403.528, 52973.300 25/04/24,12:11:29,07,09,1, 12.0,1,1, 8.454, 10499.668, 403.543, 52973.388 25/04/24,12:11:29,08,09,1, 12.0,1,1, 8.454, 10499.687, 403.545, 52973.329 25/04/24,12:11:29,09,09,1, 12.0,1,1, 8.454, 10499.663, 403.541, 52973.399 25/04/24,12:11:29,10,09,1, 12.0,1,1, 8.454, 10499.666, 403.545, 52973.357 25/04/24,12:11:29,11,09,1, 12.0,1,1, 8.454, 10499.672, 403.612, 52973.372 25/04/24,12:11:29,12,09,1, 12.0,1,1, 8.454, 10499.670, 403.561, 52973.332 25/04/24,12:11:29,13,09,1, 12.0,1,1, 8.454, 10499.666, 403.556, 52973.279 25/04/24,12:11:29,14,09,1, 12.0,1,1, 8.454, 10499.661, 403.553, 52973.374 25/04/24,12:11:29,15,09,1, 12.0,1,1, 8.454, 10499.681, 403.553, 52973.345 25/04/24,12:11:29,16,09,1, 12.0,1,1, 8.454, 10499.693, 403.568, 52973.350 25/04/24,12:11:29,17,09,1, 12.0,1,1, 8.454, 10499.683, 403.599, 52973.378 25/04/24,12:11:29,18,09,1, 12.0,1,1, 8.454, 10499.685, 403.587, 52973.274 25/04/24,12:11:29,19,09,1, 12.0,1,1, 8.454, 10499.696, 403.584, 52973.403 25/04/24,12:11:30,00,09,1, 12.0,1,1, 8.456, 10499.690, 403.584, 52973.403 25/04/24,12:11:30,01,09,1, 12.0,1,1, 8.456, 10499.700, 403.594, 52973.391 25/04/24,12:11:30,02,09,1, 12.0,1,1, 8.456, 10499.697, 403.563, 52973.421 25/04/24,12:11:30,03,09,1, 12.0,1,1, 8.456, 10499.685, 403.588, 52973.276 25/04/24,12:11:30,04,09,1, 12.0,1,1, 8.456, 10499.717, 403.582, 52973.403 25/04/24,12:11:30,05,09,1, 12.0,1,1, 8.456, 10499.704, 403.581, 52973.299 25/04/24,12:11:30,06,09,1, 12.0,1,1, 8.456, 10499.712, 403.572, 52973.323 25/04/24,12:11:30,07,09,1, 12.0,1,1, 8.456, 10499.698, 403.558, 52973.381 25/04/24,12:11:30,08,09,1, 12.0,1,1, 8.456, 10499.700, 403.581, 52973.253 25/04/24,12:11:30,09,09,1, 12.0,1,1, 8.456, 10499.703, 403.574, 52973.273 25/04/24,12:11:30,10,09,1, 12.0,1,1, 8.456, 10499.664, 403.594, 52973.373 25/04/24,12:11:30,11,09,1, 12.0,1,1, 8.456, 10499.707, 403.572, 52973.338 25/04/24,12:11:30,12,09,1, 12.0,1,1, 8.456, 10499.684, 403.595, 52973.307 25/04/24,12:11:30,13,09,1, 12.0,1,1, 8.456, 10499.726, 403.609, 52973.369 25/04/24,12:11:30,14,09,1, 12.0,1,1, 8.456, 10499.696, 403.624, 52973.330 25/04/24,12:11:30,15,09,1, 12.0,1,1, 8.456, 10499.716, 403.604, 52973.186 25/04/24,12:11:30,16,09,1, 12.0,1,1, 8.456, 10499.746, 403.621, 52973.374 25/04/24,12:11:30,17,09,1, 12.0,1,1, 8.456, 10499.733, 403.591, 52973.305 25/04/24,12:11:30,18,09,1, 12.0,1,1, 8.456, 10499.723, 403.614, 52973.369 25/04/24,12:11:30,19,09,1, 12.0,1,1, 8.456, 10499.713, 403.633, 52973.371 25/04/24,12:11:31,00,09,1, 11.9,1,1, 8.453, 10499.706, 403.633, 52973.371 25/04/24,12:11:31,01,09,1, 11.9,1,1, 8.453, 10499.707, 403.627, 52973.279 25/04/24,12:11:31,02,09,1, 11.9,1,1, 8.453, 10499.730, 403.637, 52973.367 25/04/24,12:11:31,03,09,1, 11.9,1,1, 8.453, 10499.719, 403.606, 52973.300 25/04/24,12:11:31,04,09,1, 11.9,1,1, 8.453, 10499.749, 403.622, 52973.286 25/04/24,12:11:31,05,09,1, 11.9,1,1, 8.453, 10499.721, 403.621, 52973.357 25/04/24,12:11:31,06,09,1, 11.9,1,1, 8.453, 10499.747, 403.631, 52973.294 25/04/24,12:11:31,07,09,1, 11.9,1,1, 8.453, 10499.735, 403.607, 52973.345 25/04/24,12:11:31,08,09,1, 11.9,1,1, 8.453, 10499.747, 403.639, 52973.314 25/04/24,12:11:31,09,09,1, 11.9,1,1, 8.453, 10499.748, 403.646, 52973.381 25/04/24,12:11:31,10,09,1, 11.9,1,1, 8.453, 10499.762, 403.661, 52973.272 25/04/24,12:11:31,11,09,1, 11.9,1,1, 8.453, 10499.757, 403.653, 52973.360 25/04/24,12:11:31,12,09,1, 11.9,1,1, 8.453, 10499.754, 403.647, 52973.309 25/04/24,12:11:31,13,09,1, 11.9,1,1, 8.453, 10499.738, 403.654, 52973.308 25/04/24,12:11:31,14,09,1, 11.9,1,1, 8.453, 10499.730, 403.634, 52973.295 25/04/24,12:11:31,15,09,1, 11.9,1,1, 8.453, 10499.727, 403.625, 52973.347 25/04/24,12:11:31,16,09,1, 11.9,1,1, 8.453, 10499.737, 403.634, 52973.300 25/04/24,12:11:31,17,09,1, 11.9,1,1, 8.453, 10499.732, 403.655, 52973.279 25/04/24,12:11:31,18,09,1, 11.9,1,1, 8.453, 10499.764, 403.661, 52973.255 25/04/24,12:11:31,19,09,1, 11.9,1,1, 8.453, 10499.775, 403.664, 52973.223 25/04/24,12:11:32,00,10,1, 11.9,1,1, 8.451, 10499.773, 403.664, 52973.223 25/04/24,12:11:32,01,10,1, 11.9,1,1, 8.451, 10499.759, 403.687, 52973.359 25/04/24,12:11:32,02,10,1, 11.9,1,1, 8.451, 10499.753, 403.671, 52973.242 25/04/24,12:11:32,03,10,1, 11.9,1,1, 8.451, 10499.758, 403.687, 52973.314 25/04/24,12:11:32,04,10,1, 11.9,1,1, 8.451, 10499.753, 403.682, 52973.358 25/04/24,12:11:32,05,10,1, 11.9,1,1, 8.451, 10499.747, 403.710, 52973.338 25/04/24,12:11:32,06,10,1, 11.9,1,1, 8.451, 10499.756, 403.683, 52973.235 25/04/24,12:11:32,07,10,1, 11.9,1,1, 8.451, 10499.766, 403.682, 52973.258 25/04/24,12:11:32,08,10,1, 11.9,1,1, 8.451, 10499.775, 403.674, 52973.264 25/04/24,12:11:32,09,10,1, 11.9,1,1, 8.451, 10499.777, 403.702, 52973.247 25/04/24,12:11:32,10,10,1, 11.9,1,1, 8.451, 10499.764, 403.700, 52973.274 25/04/24,12:11:32,11,10,1, 11.9,1,1, 8.451, 10499.771, 403.698, 52973.329 25/04/24,12:11:32,12,10,1, 11.9,1,1, 8.451, 10499.764, 403.681, 52973.269 25/04/24,12:11:32,13,10,1, 11.9,1,1, 8.451, 10499.766, 403.693, 52973.222 25/04/24,12:11:32,14,10,1, 11.9,1,1, 8.451, 10499.763, 403.687, 52973.296 25/04/24,12:11:32,15,10,1, 11.9,1,1, 8.451, 10499.748, 403.688, 52973.177 25/04/24,12:11:32,16,10,1, 11.9,1,1, 8.451, 10499.772, 403.698, 52973.233 25/04/24,12:11:32,17,10,1, 11.9,1,1, 8.451, 10499.755, 403.690, 52973.224 25/04/24,12:11:32,18,10,1, 11.9,1,1, 8.451, 10499.728, 403.710, 52973.265 25/04/24,12:11:32,19,10,1, 11.9,1,1, 8.451, 10499.749, 403.700, 52973.243 25/04/24,12:11:33,00,10,1, 11.9,1,1, 8.449, 10499.748, 403.700, 52973.243 25/04/24,12:11:33,01,10,1, 11.9,1,1, 8.449, 10499.744, 403.714, 52973.314 25/04/24,12:11:33,02,10,1, 11.9,1,1, 8.449, 10499.734, 403.722, 52973.163 25/04/24,12:11:33,03,10,1, 11.9,1,1, 8.449, 10499.760, 403.710, 52973.115 25/04/24,12:11:33,04,10,1, 11.9,1,1, 8.449, 10499.762, 403.727, 52973.163 25/04/24,12:11:33,05,10,1, 11.9,1,1, 8.449, 10499.779, 403.729, 52973.169 25/04/24,12:11:33,06,10,1, 11.9,1,1, 8.449, 10499.771, 403.729, 52973.243 25/04/24,12:11:33,07,10,1, 11.9,1,1, 8.449, 10499.764, 403.689, 52973.119 25/04/24,12:11:33,08,10,1, 11.9,1,1, 8.449, 10499.786, 403.714, 52973.117 25/04/24,12:11:33,09,10,1, 11.9,1,1, 8.449, 10499.776, 403.717, 52973.175 25/04/24,12:11:33,10,10,1, 11.9,1,1, 8.449, 10499.795, 403.749, 52973.192 25/04/24,12:11:33,11,10,1, 11.9,1,1, 8.449, 10499.784, 403.744, 52973.234 25/04/24,12:11:33,12,10,1, 11.9,1,1, 8.449, 10499.793, 403.756, 52973.168 25/04/24,12:11:33,13,10,1, 11.9,1,1, 8.449, 10499.780, 403.753, 52973.266 25/04/24,12:11:33,14,10,1, 11.9,1,1, 8.449, 10499.797, 403.743, 52973.209 25/04/24,12:11:33,15,10,1, 11.9,1,1, 8.449, 10499.799, 403.749, 52973.182 25/04/24,12:11:33,16,10,1, 11.9,1,1, 8.449, 10499.797, 403.750, 52973.144 25/04/24,12:11:33,17,10,1, 11.9,1,1, 8.449, 10499.780, 403.774, 52973.315 25/04/24,12:11:33,18,10,1, 11.9,1,1, 8.449, 10499.786, 403.742, 52973.176 25/04/24,12:11:33,19,10,1, 11.9,1,1, 8.449, 10499.790, 403.772, 52973.236 25/04/24,12:11:34,00,10,1, 11.9,1,1, 8.449, 10499.790, 403.772, 52973.236 25/04/24,12:11:34,01,10,1, 11.9,1,1, 8.449, 10499.763, 403.784, 52973.225 25/04/24,12:11:34,02,10,1, 11.9,1,1, 8.449, 10499.805, 403.787, 52973.176 25/04/24,12:11:34,03,10,1, 11.9,1,1, 8.449, 10499.786, 403.791, 52973.295 25/04/24,12:11:34,04,10,1, 11.9,1,1, 8.449, 10499.782, 403.764, 52973.231 25/04/24,12:11:34,05,10,1, 11.9,1,1, 8.449, 10499.798, 403.793, 52973.258 25/04/24,12:11:34,06,10,1, 11.9,1,1, 8.449, 10499.807, 403.782, 52973.248 25/04/24,12:11:34,07,10,1, 11.9,1,1, 8.449, 10499.801, 403.796, 52973.242 25/04/24,12:11:34,08,10,1, 11.9,1,1, 8.449, 10499.796, 403.803, 52973.202 25/04/24,12:11:34,09,10,1, 11.9,1,1, 8.449, 10499.784, 403.785, 52973.177 25/04/24,12:11:34,10,10,1, 11.9,1,1, 8.449, 10499.783, 403.788, 52973.181 25/04/24,12:11:34,11,10,1, 11.9,1,1, 8.449, 10499.801, 403.783, 52973.187 25/04/24,12:11:34,12,10,1, 11.9,1,1, 8.449, 10499.786, 403.811, 52973.156 25/04/24,12:11:34,13,10,1, 11.9,1,1, 8.449, 10499.797, 403.834, 52973.203 25/04/24,12:11:34,14,10,1, 11.9,1,1, 8.449, 10499.783, 403.831, 52973.256 25/04/24,12:11:34,15,10,1, 11.9,1,1, 8.449, 10499.789, 403.812, 52973.134 25/04/24,12:11:34,16,10,1, 11.9,1,1, 8.449, 10499.794, 403.822, 52973.265 25/04/24,12:11:34,17,10,1, 11.9,1,1, 8.449, 10499.809, 403.813, 52973.282 25/04/24,12:11:34,18,10,1, 11.9,1,1, 8.449, 10499.854, 403.822, 52973.267 25/04/24,12:11:34,19,10,1, 11.9,1,1, 8.449, 10499.804, 403.825, 52973.205 25/04/24,12:11:35,00,10,1, 11.9,1,1, 8.451, 10499.798, 403.825, 52973.205 25/04/24,12:11:35,01,10,1, 11.9,1,1, 8.451, 10499.807, 403.824, 52973.139 25/04/24,12:11:35,02,10,1, 11.9,1,1, 8.451, 10499.817, 403.843, 52973.259 25/04/24,12:11:35,03,10,1, 11.9,1,1, 8.451, 10499.809, 403.838, 52973.197 25/04/24,12:11:35,04,10,1, 11.9,1,1, 8.451, 10499.800, 403.850, 52973.195 25/04/24,12:11:35,05,10,1, 11.9,1,1, 8.451, 10499.829, 403.820, 52973.190 25/04/24,12:11:35,06,10,1, 11.9,1,1, 8.451, 10499.826, 403.861, 52973.165 25/04/24,12:11:35,07,10,1, 11.9,1,1, 8.451, 10499.798, 403.860, 52973.206 25/04/24,12:11:35,08,10,1, 11.9,1,1, 8.451, 10499.829, 403.885, 52973.177 25/04/24,12:11:35,09,10,1, 11.9,1,1, 8.451, 10499.837, 403.857, 52973.210 25/04/24,12:11:35,10,10,1, 11.9,1,1, 8.451, 10499.839, 403.843, 52973.157 25/04/24,12:11:35,11,10,1, 11.9,1,1, 8.451, 10499.831, 403.878, 52973.242 25/04/24,12:11:35,12,10,1, 11.9,1,1, 8.451, 10499.823, 403.854, 52973.131 25/04/24,12:11:35,13,10,1, 11.9,1,1, 8.451, 10499.833, 403.862, 52973.205 25/04/24,12:11:35,14,10,1, 11.9,1,1, 8.451, 10499.836, 403.872, 52973.121 25/04/24,12:11:35,15,10,1, 11.9,1,1, 8.451, 10499.832, 403.878, 52973.182 25/04/24,12:11:35,16,10,1, 11.9,1,1, 8.451, 10499.848, 403.861, 52973.071 25/04/24,12:11:35,17,10,1, 11.9,1,1, 8.451, 10499.829, 403.889, 52973.139 25/04/24,12:11:35,18,10,1, 11.9,1,1, 8.451, 10499.836, 403.863, 52973.118 25/04/24,12:11:35,19,10,1, 11.9,1,1, 8.451, 10499.847, 403.887, 52973.062 25/04/24,12:11:36,00,08,1, 12.0,1,1, 8.455, 10499.840, 403.887, 52973.062 25/04/24,12:11:36,01,08,1, 12.0,1,1, 8.455, 10499.842, 403.917, 52973.243 25/04/24,12:11:36,02,08,1, 12.0,1,1, 8.455, 10499.840, 403.908, 52973.132 25/04/24,12:11:36,03,08,1, 12.0,1,1, 8.455, 10499.845, 403.914, 52973.200 25/04/24,12:11:36,04,08,1, 12.0,1,1, 8.455, 10499.833, 403.900, 52973.097 25/04/24,12:11:36,05,08,1, 12.0,1,1, 8.455, 10499.829, 403.883, 52973.164 25/04/24,12:11:36,06,08,1, 12.0,1,1, 8.455, 10499.854, 403.909, 52973.191 25/04/24,12:11:36,07,08,1, 12.0,1,1, 8.455, 10499.841, 403.916, 52973.037 25/04/24,12:11:36,08,08,1, 12.0,1,1, 8.455, 10499.871, 403.939, 52973.183 25/04/24,12:11:36,09,08,1, 12.0,1,1, 8.455, 10499.846, 403.917, 52973.192 25/04/24,12:11:36,10,08,1, 12.0,1,1, 8.455, 10499.863, 403.921, 52973.148 25/04/24,12:11:36,11,08,1, 12.0,1,1, 8.455, 10499.849, 403.937, 52973.100 25/04/24,12:11:36,12,08,1, 12.0,1,1, 8.455, 10499.851, 403.956, 52973.169 25/04/24,12:11:36,13,08,1, 12.0,1,1, 8.455, 10499.884, 403.908, 52973.029 25/04/24,12:11:36,14,08,1, 12.0,1,1, 8.455, 10499.872, 403.970, 52973.160 25/04/24,12:11:36,15,08,1, 12.0,1,1, 8.455, 10499.868, 403.956, 52973.181 25/04/24,12:11:36,16,08,1, 12.0,1,1, 8.455, 10499.869, 403.931, 52973.048 25/04/24,12:11:36,17,08,1, 12.0,1,1, 8.455, 10499.857, 403.959, 52973.133 25/04/24,12:11:36,18,08,1, 12.0,1,1, 8.455, 10499.866, 403.967, 52973.172 25/04/24,12:11:36,19,08,1, 12.0,1,1, 8.455, 10499.868, 403.969, 52973.123 25/04/24,12:11:37,00,10,1, 11.9,1,1, 8.455, 10499.865, 403.969, 52973.123 25/04/24,12:11:37,01,10,1, 11.9,1,1, 8.455, 10499.864, 403.949, 52973.130 25/04/24,12:11:37,02,10,1, 11.9,1,1, 8.455, 10499.861, 403.948, 52973.082 25/04/24,12:11:37,03,10,1, 11.9,1,1, 8.455, 10499.877, 403.958, 52973.053 25/04/24,12:11:37,04,10,1, 11.9,1,1, 8.455, 10499.871, 403.949, 52973.076 25/04/24,12:11:37,05,10,1, 11.9,1,1, 8.455, 10499.840, 403.974, 52973.110 25/04/24,12:11:37,06,10,1, 11.9,1,1, 8.455, 10499.854, 403.971, 52973.124 25/04/24,12:11:37,07,10,1, 11.9,1,1, 8.455, 10499.883, 403.996, 52973.168 25/04/24,12:11:37,08,10,1, 11.9,1,1, 8.455, 10499.861, 404.007, 52973.158 25/04/24,12:11:37,09,10,1, 11.9,1,1, 8.455, 10499.871, 403.987, 52973.041 25/04/24,12:11:37,10,10,1, 11.9,1,1, 8.455, 10499.853, 403.981, 52973.127 25/04/24,12:11:37,11,10,1, 11.9,1,1, 8.455, 10499.868, 403.996, 52973.066 25/04/24,12:11:37,12,10,1, 11.9,1,1, 8.455, 10499.884, 404.003, 52973.064 25/04/24,12:11:37,13,10,1, 11.9,1,1, 8.455, 10499.845, 404.025, 52973.109 25/04/24,12:11:37,14,10,1, 11.9,1,1, 8.455, 10499.857, 403.994, 52973.116 25/04/24,12:11:37,15,10,1, 11.9,1,1, 8.455, 10499.870, 404.001, 52973.041 25/04/24,12:11:37,16,10,1, 11.9,1,1, 8.455, 10499.875, 404.001, 52972.896 25/04/24,12:11:37,17,10,1, 11.9,1,1, 8.455, 10499.848, 404.015, 52973.217 25/04/24,12:11:37,18,10,1, 11.9,1,1, 8.455, 10499.880, 404.013, 52972.884 25/04/24,12:11:37,19,10,1, 11.9,1,1, 8.455, 10499.862, 404.014, 52973.152 25/04/24,12:11:38,00,09,1, 11.9,1,1, 8.452, 10499.856, 404.014, 52973.152 25/04/24,12:11:38,01,09,1, 11.9,1,1, 8.452, 10499.838, 404.020, 52973.138 25/04/24,12:11:38,02,09,1, 11.9,1,1, 8.452, 10499.846, 404.039, 52973.111 25/04/24,12:11:38,03,09,1, 11.9,1,1, 8.452, 10499.887, 404.044, 52973.069 25/04/24,12:11:38,04,09,1, 11.9,1,1, 8.452, 10499.862, 404.037, 52973.016 25/04/24,12:11:38,05,09,1, 11.9,1,1, 8.452, 10499.835, 404.028, 52973.037 25/04/24,12:11:38,06,09,1, 11.9,1,1, 8.452, 10499.864, 404.051, 52972.973 25/04/24,12:11:38,07,09,1, 11.9,1,1, 8.452, 10499.855, 404.041, 52973.053 25/04/24,12:11:38,08,09,1, 11.9,1,1, 8.452, 10499.872, 404.046, 52973.078 25/04/24,12:11:38,09,09,1, 11.9,1,1, 8.452, 10499.853, 404.081, 52973.072 25/04/24,12:11:38,10,09,1, 11.9,1,1, 8.452, 10499.835, 404.076, 52973.020 25/04/24,12:11:38,11,09,1, 11.9,1,1, 8.452, 10499.869, 404.066, 52973.101 25/04/24,12:11:38,12,09,1, 11.9,1,1, 8.452, 10499.869, 404.060, 52973.082 25/04/24,12:11:38,13,09,1, 11.9,1,1, 8.452, 10499.879, 404.068, 52973.030 25/04/24,12:11:38,14,09,1, 11.9,1,1, 8.452, 10499.853, 404.050, 52972.973 25/04/24,12:11:38,15,09,1, 11.9,1,1, 8.452, 10499.875, 404.100, 52973.050 25/04/24,12:11:38,16,09,1, 11.9,1,1, 8.452, 10499.860, 404.083, 52973.058 25/04/24,12:11:38,17,09,1, 11.9,1,1, 8.452, 10499.847, 404.100, 52973.049 25/04/24,12:11:38,18,09,1, 11.9,1,1, 8.452, 10499.844, 404.099, 52972.992 25/04/24,12:11:38,19,09,1, 11.9,1,1, 8.452, 10499.834, 404.105, 52973.016 25/04/24,12:11:39,00,09,1, 11.9,1,1, 8.453, 10499.831, 404.105, 52973.016 25/04/24,12:11:39,01,09,1, 11.9,1,1, 8.453, 10499.872, 404.115, 52973.022 25/04/24,12:11:39,02,09,1, 11.9,1,1, 8.453, 10499.848, 404.111, 52973.076 25/04/24,12:11:39,03,09,1, 11.9,1,1, 8.453, 10499.847, 404.089, 52972.997 25/04/24,12:11:39,04,09,1, 11.9,1,1, 8.453, 10499.852, 404.134, 52973.053 25/04/24,12:11:39,05,09,1, 11.9,1,1, 8.453, 10499.841, 404.095, 52973.026 25/04/24,12:11:39,06,09,1, 11.9,1,1, 8.453, 10499.862, 404.129, 52973.065 25/04/24,12:11:39,07,09,1, 11.9,1,1, 8.453, 10499.836, 404.127, 52973.064 25/04/24,12:11:39,08,09,1, 11.9,1,1, 8.453, 10499.831, 404.126, 52973.102 25/04/24,12:11:39,09,09,1, 11.9,1,1, 8.453, 10499.841, 404.110, 52973.039 25/04/24,12:11:39,10,09,1, 11.9,1,1, 8.453, 10499.847, 404.123, 52973.075 25/04/24,12:11:39,11,09,1, 11.9,1,1, 8.453, 10499.841, 404.129, 52973.028 25/04/24,12:11:39,12,09,1, 11.9,1,1, 8.453, 10499.851, 404.135, 52973.072 25/04/24,12:11:39,13,09,1, 11.9,1,1, 8.453, 10499.820, 404.155, 52973.058 25/04/24,12:11:39,14,09,1, 11.9,1,1, 8.453, 10499.820, 404.133, 52973.039 25/04/24,12:11:39,15,09,1, 11.9,1,1, 8.453, 10499.858, 404.155, 52973.036 25/04/24,12:11:39,16,09,1, 11.9,1,1, 8.453, 10499.845, 404.151, 52973.039 25/04/24,12:11:39,17,09,1, 11.9,1,1, 8.453, 10499.852, 404.170, 52972.994 25/04/24,12:11:39,18,09,1, 11.9,1,1, 8.453, 10499.828, 404.145, 52973.010 25/04/24,12:11:39,19,09,1, 11.9,1,1, 8.453, 10499.835, 404.159, 52972.987 25/04/24,12:11:40,00,10,1, 11.9,1,1, 8.456, 10499.831, 404.159, 52972.987 25/04/24,12:11:40,01,10,1, 11.9,1,1, 8.456, 10499.859, 404.144, 52972.959 25/04/24,12:11:40,02,10,1, 11.9,1,1, 8.456, 10499.840, 404.174, 52973.044 25/04/24,12:11:40,03,10,1, 11.9,1,1, 8.456, 10499.852, 404.165, 52972.926 25/04/24,12:11:40,04,10,1, 11.9,1,1, 8.456, 10499.838, 404.171, 52972.969 25/04/24,12:11:40,05,10,1, 11.9,1,1, 8.456, 10499.823, 404.175, 52972.990 25/04/24,12:11:40,06,10,1, 11.9,1,1, 8.456, 10499.818, 404.177, 52973.021 25/04/24,12:11:40,07,10,1, 11.9,1,1, 8.456, 10499.839, 404.163, 52973.034 25/04/24,12:11:40,08,10,1, 11.9,1,1, 8.456, 10499.816, 404.175, 52972.993 25/04/24,12:11:40,09,10,1, 11.9,1,1, 8.456, 10499.855, 404.175, 52972.960 25/04/24,12:11:40,10,10,1, 11.9,1,1, 8.456, 10499.843, 404.198, 52973.035 25/04/24,12:11:40,11,10,1, 11.9,1,1, 8.456, 10499.809, 404.189, 52973.017 25/04/24,12:11:40,12,10,1, 11.9,1,1, 8.456, 10499.820, 404.195, 52972.960 25/04/24,12:11:40,13,10,1, 11.9,1,1, 8.456, 10499.829, 404.216, 52972.979 25/04/24,12:11:40,14,10,1, 11.9,1,1, 8.456, 10499.833, 404.212, 52973.075 25/04/24,12:11:40,15,10,1, 11.9,1,1, 8.456, 10499.846, 404.197, 52972.970 25/04/24,12:11:40,16,10,1, 11.9,1,1, 8.456, 10499.842, 404.212, 52973.006 25/04/24,12:11:40,17,10,1, 11.9,1,1, 8.456, 10499.833, 404.225, 52973.024 25/04/24,12:11:40,18,10,1, 11.9,1,1, 8.456, 10499.847, 404.227, 52972.974 25/04/24,12:11:40,19,10,1, 11.9,1,1, 8.456, 10499.826, 404.237, 52973.044 25/04/24,12:11:41,00,10,1, 12.0,1,1, 8.452, 10499.823, 404.237, 52973.044 25/04/24,12:11:41,01,10,1, 12.0,1,1, 8.452, 10499.839, 404.230, 52972.973 25/04/24,12:11:41,02,10,1, 12.0,1,1, 8.452, 10499.833, 404.227, 52973.020 25/04/24,12:11:41,03,10,1, 12.0,1,1, 8.452, 10499.834, 404.256, 52973.031 25/04/24,12:11:41,04,10,1, 12.0,1,1, 8.452, 10499.851, 404.256, 52973.046 25/04/24,12:11:41,05,10,1, 12.0,1,1, 8.452, 10499.820, 404.259, 52973.014 25/04/24,12:11:41,06,10,1, 12.0,1,1, 8.452, 10499.835, 404.236, 52972.980 25/04/24,12:11:41,07,10,1, 12.0,1,1, 8.452, 10499.828, 404.294, 52973.037 25/04/24,12:11:41,08,10,1, 12.0,1,1, 8.452, 10499.818, 404.262, 52972.969 25/04/24,12:11:41,09,10,1, 12.0,1,1, 8.452, 10499.842, 404.283, 52973.011 25/04/24,12:11:41,10,10,1, 12.0,1,1, 8.452, 10499.835, 404.294, 52973.034 25/04/24,12:11:41,11,10,1, 12.0,1,1, 8.452, 10499.821, 404.285, 52972.969 25/04/24,12:11:41,12,10,1, 12.0,1,1, 8.452, 10499.832, 404.290, 52973.005 25/04/24,12:11:41,13,10,1, 12.0,1,1, 8.452, 10499.819, 404.282, 52972.920 25/04/24,12:11:41,14,10,1, 12.0,1,1, 8.452, 10499.839, 404.303, 52972.987 25/04/24,12:11:41,15,10,1, 12.0,1,1, 8.452, 10499.845, 404.279, 52972.956 25/04/24,12:11:41,16,10,1, 12.0,1,1, 8.452, 10499.829, 404.274, 52972.920 25/04/24,12:11:41,17,10,1, 12.0,1,1, 8.452, 10499.823, 404.293, 52972.919 25/04/24,12:11:41,18,10,1, 12.0,1,1, 8.452, 10499.833, 404.298, 52973.000 25/04/24,12:11:41,19,10,1, 12.0,1,1, 8.452, 10499.832, 404.290, 52972.948 25/04/24,12:11:42,00,10,1, 11.9,1,1, 8.457, 10499.831, 404.290, 52972.948 25/04/24,12:11:42,01,10,1, 11.9,1,1, 8.457, 10499.829, 404.313, 52972.913 25/04/24,12:11:42,02,10,1, 11.9,1,1, 8.457, 10499.831, 404.307, 52972.953 25/04/24,12:11:42,03,10,1, 11.9,1,1, 8.457, 10499.820, 404.334, 52972.933 25/04/24,12:11:42,04,10,1, 11.9,1,1, 8.457, 10499.819, 404.299, 52972.951 25/04/24,12:11:42,05,10,1, 11.9,1,1, 8.457, 10499.826, 404.340, 52972.938 25/04/24,12:11:42,06,10,1, 11.9,1,1, 8.457, 10499.826, 404.321, 52972.964 25/04/24,12:11:42,07,10,1, 11.9,1,1, 8.457, 10499.828, 404.297, 52972.935 25/04/24,12:11:42,08,10,1, 11.9,1,1, 8.457, 10499.829, 404.319, 52972.924 25/04/24,12:11:42,09,10,1, 11.9,1,1, 8.457, 10499.848, 404.338, 52972.959 25/04/24,12:11:42,10,10,1, 11.9,1,1, 8.457, 10499.835, 404.344, 52972.897 25/04/24,12:11:42,11,10,1, 11.9,1,1, 8.457, 10499.848, 404.341, 52972.896 25/04/24,12:11:42,12,10,1, 11.9,1,1, 8.457, 10499.815, 404.341, 52972.911 25/04/24,12:11:42,13,10,1, 11.9,1,1, 8.457, 10499.848, 404.357, 52972.860 25/04/24,12:11:42,14,10,1, 11.9,1,1, 8.457, 10499.824, 404.360, 52972.964 25/04/24,12:11:42,15,10,1, 11.9,1,1, 8.457, 10499.827, 404.378, 52972.951 25/04/24,12:11:42,16,10,1, 11.9,1,1, 8.457, 10499.827, 404.367, 52972.856 25/04/24,12:11:42,17,10,1, 11.9,1,1, 8.457, 10499.827, 404.373, 52972.925 25/04/24,12:11:42,18,10,1, 11.9,1,1, 8.457, 10499.836, 404.386, 52973.000 25/04/24,12:11:42,19,10,1, 11.9,1,1, 8.457, 10499.828, 404.374, 52972.919 25/04/24,12:11:43,00,10,1, 12.0,1,1, 8.453, 10499.823, 404.374, 52972.919 25/04/24,12:11:43,01,10,1, 12.0,1,1, 8.453, 10499.823, 404.381, 52972.931 25/04/24,12:11:43,02,10,1, 12.0,1,1, 8.453, 10499.821, 404.393, 52972.957 25/04/24,12:11:43,03,10,1, 12.0,1,1, 8.453, 10499.828, 404.379, 52972.865 25/04/24,12:11:43,04,10,1, 12.0,1,1, 8.453, 10499.838, 404.379, 52972.971 25/04/24,12:11:43,05,10,1, 12.0,1,1, 8.453, 10499.798, 404.403, 52973.011 25/04/24,12:11:43,06,10,1, 12.0,1,1, 8.453, 10499.829, 404.417, 52972.924 25/04/24,12:11:43,07,10,1, 12.0,1,1, 8.453, 10499.812, 404.441, 52972.943 25/04/24,12:11:43,08,10,1, 12.0,1,1, 8.453, 10499.803, 404.407, 52972.904 25/04/24,12:11:43,09,10,1, 12.0,1,1, 8.453, 10499.803, 404.443, 52972.918 25/04/24,12:11:43,10,10,1, 12.0,1,1, 8.453, 10499.788, 404.411, 52972.970 25/04/24,12:11:43,11,10,1, 12.0,1,1, 8.453, 10499.811, 404.415, 52972.908 25/04/24,12:11:43,12,10,1, 12.0,1,1, 8.453, 10499.813, 404.414, 52972.846 25/04/24,12:11:43,13,10,1, 12.0,1,1, 8.453, 10499.829, 404.429, 52972.828 25/04/24,12:11:43,14,10,1, 12.0,1,1, 8.453, 10499.803, 404.423, 52972.912 25/04/24,12:11:43,15,10,1, 12.0,1,1, 8.453, 10499.809, 404.439, 52972.809 25/04/24,12:11:43,16,10,1, 12.0,1,1, 8.453, 10499.796, 404.434, 52972.863 25/04/24,12:11:43,17,10,1, 12.0,1,1, 8.453, 10499.828, 404.427, 52972.820 25/04/24,12:11:43,18,10,1, 12.0,1,1, 8.453, 10499.810, 404.432, 52972.840 25/04/24,12:11:43,19,10,1, 12.0,1,1, 8.453, 10499.797, 404.437, 52972.871 25/04/24,12:11:44,00,09,1, 12.0,1,1, 8.452, 10499.790, 404.437, 52972.871 25/04/24,12:11:44,01,09,1, 12.0,1,1, 8.452, 10499.831, 404.450, 52972.846 25/04/24,12:11:44,02,09,1, 12.0,1,1, 8.452, 10499.840, 404.437, 52972.697 25/04/24,12:11:44,03,09,1, 12.0,1,1, 8.452, 10499.823, 404.452, 52972.846 25/04/24,12:11:44,04,09,1, 12.0,1,1, 8.452, 10499.808, 404.467, 52972.858 25/04/24,12:11:44,05,09,1, 12.0,1,1, 8.452, 10499.795, 404.445, 52972.785 25/04/24,12:11:44,06,09,1, 12.0,1,1, 8.452, 10499.824, 404.444, 52972.767 25/04/24,12:11:44,07,09,1, 12.0,1,1, 8.452, 10499.820, 404.483, 52972.851 25/04/24,12:11:44,08,09,1, 12.0,1,1, 8.452, 10499.817, 404.464, 52972.770 25/04/24,12:11:44,09,09,1, 12.0,1,1, 8.452, 10499.790, 404.482, 52972.920 25/04/24,12:11:44,10,09,1, 12.0,1,1, 8.452, 10499.823, 404.478, 52972.852 25/04/24,12:11:44,11,09,1, 12.0,1,1, 8.452, 10499.799, 404.472, 52972.838 25/04/24,12:11:44,12,09,1, 12.0,1,1, 8.452, 10499.844, 404.468, 52972.793 25/04/24,12:11:44,13,09,1, 12.0,1,1, 8.452, 10499.827, 404.484, 52972.847 25/04/24,12:11:44,14,09,1, 12.0,1,1, 8.452, 10499.814, 404.486, 52972.810 25/04/24,12:11:44,15,09,1, 12.0,1,1, 8.452, 10499.826, 404.505, 52972.851 25/04/24,12:11:44,16,09,1, 12.0,1,1, 8.452, 10499.823, 404.479, 52972.865 25/04/24,12:11:44,17,09,1, 12.0,1,1, 8.452, 10499.827, 404.513, 52972.858 25/04/24,12:11:44,18,09,1, 12.0,1,1, 8.452, 10499.819, 404.499, 52972.840 25/04/24,12:11:44,19,09,1, 12.0,1,1, 8.452, 10499.818, 404.505, 52972.799 25/04/24,12:11:45,00,09,1, 11.9,1,1, 8.462, 10499.815, 404.505, 52972.799 25/04/24,12:11:45,01,09,1, 11.9,1,1, 8.462, 10499.817, 404.495, 52972.778 25/04/24,12:11:45,02,09,1, 11.9,1,1, 8.462, 10499.826, 404.533, 52972.791 25/04/24,12:11:45,03,09,1, 11.9,1,1, 8.462, 10499.818, 404.529, 52972.800 25/04/24,12:11:45,04,09,1, 11.9,1,1, 8.462, 10499.825, 404.536, 52972.777 25/04/24,12:11:45,05,09,1, 11.9,1,1, 8.462, 10499.801, 404.509, 52972.796 25/04/24,12:11:45,06,09,1, 11.9,1,1, 8.462, 10499.797, 404.527, 52972.822 25/04/24,12:11:45,07,09,1, 11.9,1,1, 8.462, 10499.791, 404.535, 52972.864 25/04/24,12:11:45,08,09,1, 11.9,1,1, 8.462, 10499.828, 404.535, 52972.872 25/04/24,12:11:45,09,09,1, 11.9,1,1, 8.462, 10499.827, 404.524, 52972.783 25/04/24,12:11:45,10,09,1, 11.9,1,1, 8.462, 10499.810, 404.529, 52972.840 25/04/24,12:11:45,11,09,1, 11.9,1,1, 8.462, 10499.813, 404.529, 52972.774 25/04/24,12:11:45,12,09,1, 11.9,1,1, 8.462, 10499.823, 404.508, 52972.770 25/04/24,12:11:45,13,09,1, 11.9,1,1, 8.462, 10499.828, 404.541, 52972.808 25/04/24,12:11:45,14,09,1, 11.9,1,1, 8.462, 10499.836, 404.526, 52972.746 25/04/24,12:11:45,15,09,1, 11.9,1,1, 8.462, 10499.839, 404.548, 52972.830 25/04/24,12:11:45,16,09,1, 11.9,1,1, 8.462, 10499.804, 404.541, 52972.844 25/04/24,12:11:45,17,09,1, 11.9,1,1, 8.462, 10499.818, 404.571, 52972.800 25/04/24,12:11:45,18,09,1, 11.9,1,1, 8.462, 10499.838, 404.538, 52972.788 25/04/24,12:11:45,19,09,1, 11.9,1,1, 8.462, 10499.833, 404.580, 52972.730 25/04/24,12:11:46,00,09,1, 11.9,1,1, 8.456, 10499.831, 404.580, 52972.730 25/04/24,12:11:46,01,09,1, 11.9,1,1, 8.456, 10499.818, 404.568, 52972.813 25/04/24,12:11:46,02,09,1, 11.9,1,1, 8.456, 10499.818, 404.568, 52972.858 25/04/24,12:11:46,03,09,1, 11.9,1,1, 8.456, 10499.822, 404.536, 52972.817 25/04/24,12:11:46,04,09,1, 11.9,1,1, 8.456, 10499.819, 404.576, 52972.848 25/04/24,12:11:46,05,09,1, 11.9,1,1, 8.456, 10499.770, 404.553, 52972.775 25/04/24,12:11:46,06,09,1, 11.9,1,1, 8.456, 10499.815, 404.589, 52972.808 25/04/24,12:11:46,07,09,1, 11.9,1,1, 8.456, 10499.814, 404.555, 52972.734 25/04/24,12:11:46,08,09,1, 11.9,1,1, 8.456, 10499.826, 404.554, 52972.784 25/04/24,12:11:46,09,09,1, 11.9,1,1, 8.456, 10499.817, 404.576, 52972.747 25/04/24,12:11:46,10,09,1, 11.9,1,1, 8.456, 10499.835, 404.567, 52972.768 25/04/24,12:11:46,11,09,1, 11.9,1,1, 8.456, 10499.828, 404.608, 52972.834 25/04/24,12:11:46,12,09,1, 11.9,1,1, 8.456, 10499.824, 404.599, 52972.781 25/04/24,12:11:46,13,09,1, 11.9,1,1, 8.456, 10499.812, 404.592, 52972.776 25/04/24,12:11:46,14,09,1, 11.9,1,1, 8.456, 10499.840, 404.598, 52972.796 25/04/24,12:11:46,15,09,1, 11.9,1,1, 8.456, 10499.833, 404.591, 52972.788 25/04/24,12:11:46,16,09,1, 11.9,1,1, 8.456, 10499.826, 404.590, 52972.750 25/04/24,12:11:46,17,09,1, 11.9,1,1, 8.456, 10499.826, 404.592, 52972.692 25/04/24,12:11:46,18,09,1, 11.9,1,1, 8.456, 10499.814, 404.589, 52972.777 25/04/24,12:11:46,19,09,1, 11.9,1,1, 8.456, 10499.838, 404.611, 52972.706 25/04/24,12:11:47,00,09,1, 11.9,1,1, 8.453, 10499.831, 404.611, 52972.706 25/04/24,12:11:47,01,09,1, 11.9,1,1, 8.453, 10499.815, 404.606, 52972.779 25/04/24,12:11:47,02,09,1, 11.9,1,1, 8.453, 10499.835, 404.628, 52972.741 25/04/24,12:11:47,03,09,1, 11.9,1,1, 8.453, 10499.837, 404.616, 52972.777 25/04/24,12:11:47,04,09,1, 11.9,1,1, 8.453, 10499.828, 404.651, 52972.827 25/04/24,12:11:47,05,09,1, 11.9,1,1, 8.453, 10499.826, 404.612, 52972.737 25/04/24,12:11:47,06,09,1, 11.9,1,1, 8.453, 10499.790, 404.624, 52972.738 25/04/24,12:11:47,07,09,1, 11.9,1,1, 8.453, 10499.836, 404.605, 52972.736 25/04/24,12:11:47,08,09,1, 11.9,1,1, 8.453, 10499.822, 404.636, 52972.797 25/04/24,12:11:47,09,09,1, 11.9,1,1, 8.453, 10499.836, 404.620, 52972.741 25/04/24,12:11:47,10,09,1, 11.9,1,1, 8.453, 10499.808, 404.644, 52972.767 25/04/24,12:11:47,11,09,1, 11.9,1,1, 8.453, 10499.826, 404.611, 52972.743 25/04/24,12:11:47,12,09,1, 11.9,1,1, 8.453, 10499.827, 404.640, 52972.727 25/04/24,12:11:47,13,09,1, 11.9,1,1, 8.453, 10499.817, 404.628, 52972.768 25/04/24,12:11:47,14,09,1, 11.9,1,1, 8.453, 10499.836, 404.660, 52972.755 25/04/24,12:11:47,15,09,1, 11.9,1,1, 8.453, 10499.826, 404.644, 52972.746 25/04/24,12:11:47,16,09,1, 11.9,1,1, 8.453, 10499.832, 404.639, 52972.709 25/04/24,12:11:47,17,09,1, 11.9,1,1, 8.453, 10499.831, 404.662, 52972.761 25/04/24,12:11:47,18,09,1, 11.9,1,1, 8.453, 10499.809, 404.629, 52972.683 25/04/24,12:11:47,19,09,1, 11.9,1,1, 8.453, 10499.805, 404.656, 52972.763 25/04/24,12:11:48,00,09,1, 11.8,1,1, 8.452, 10499.798, 404.656, 52972.763 25/04/24,12:11:48,01,09,1, 11.8,1,1, 8.452, 10499.824, 404.663, 52972.685 25/04/24,12:11:48,02,09,1, 11.8,1,1, 8.452, 10499.808, 404.663, 52972.726 25/04/24,12:11:48,03,09,1, 11.8,1,1, 8.452, 10499.817, 404.691, 52972.719 25/04/24,12:11:48,04,09,1, 11.8,1,1, 8.452, 10499.839, 404.694, 52972.729 25/04/24,12:11:48,05,09,1, 11.8,1,1, 8.452, 10499.817, 404.671, 52972.719 25/04/24,12:11:48,06,09,1, 11.8,1,1, 8.452, 10499.822, 404.680, 52972.617 25/04/24,12:11:48,07,09,1, 11.8,1,1, 8.452, 10499.831, 404.677, 52972.670 25/04/24,12:11:48,08,09,1, 11.8,1,1, 8.452, 10499.789, 404.691, 52972.759 25/04/24,12:11:48,09,09,1, 11.8,1,1, 8.452, 10499.804, 404.659, 52972.714 25/04/24,12:11:48,10,09,1, 11.8,1,1, 8.452, 10499.814, 404.687, 52972.706 25/04/24,12:11:48,11,09,1, 11.8,1,1, 8.452, 10499.795, 404.688, 52972.700 25/04/24,12:11:48,12,09,1, 11.8,1,1, 8.452, 10499.830, 404.694, 52972.744 25/04/24,12:11:48,13,09,1, 11.8,1,1, 8.452, 10499.799, 404.710, 52972.760 25/04/24,12:11:48,14,09,1, 11.8,1,1, 8.452, 10499.786, 404.696, 52972.657 25/04/24,12:11:48,15,09,1, 11.8,1,1, 8.452, 10499.794, 404.714, 52972.746 25/04/24,12:11:48,16,09,1, 11.8,1,1, 8.452, 10499.801, 404.704, 52972.656 25/04/24,12:11:48,17,09,1, 11.8,1,1, 8.452, 10499.815, 404.722, 52972.669 25/04/24,12:11:48,18,09,1, 11.8,1,1, 8.452, 10499.807, 404.698, 52972.658 25/04/24,12:11:48,19,09,1, 11.8,1,1, 8.452, 10499.814, 404.711, 52972.650 25/04/24,12:11:49,00,10,1, 11.9,1,1, 8.456, 10499.806, 404.711, 52972.650 25/04/24,12:11:49,01,10,1, 11.9,1,1, 8.456, 10499.788, 404.717, 52972.597 25/04/24,12:11:49,02,10,1, 11.9,1,1, 8.456, 10499.813, 404.708, 52972.645 25/04/24,12:11:49,03,10,1, 11.9,1,1, 8.456, 10499.792, 404.705, 52972.666 25/04/24,12:11:49,04,10,1, 11.9,1,1, 8.456, 10499.809, 404.728, 52972.652 25/04/24,12:11:49,05,10,1, 11.9,1,1, 8.456, 10499.834, 404.697, 52972.571 25/04/24,12:11:49,06,10,1, 11.9,1,1, 8.456, 10499.824, 404.697, 52972.669 25/04/24,12:11:49,07,10,1, 11.9,1,1, 8.456, 10499.835, 404.711, 52972.647 25/04/24,12:11:49,08,10,1, 11.9,1,1, 8.456, 10499.833, 404.728, 52972.651 25/04/24,12:11:49,09,10,1, 11.9,1,1, 8.456, 10499.815, 404.729, 52972.610 25/04/24,12:11:49,10,10,1, 11.9,1,1, 8.456, 10499.813, 404.747, 52972.673 25/04/24,12:11:49,11,10,1, 11.9,1,1, 8.456, 10499.816, 404.722, 52972.662 25/04/24,12:11:49,12,10,1, 11.9,1,1, 8.456, 10499.821, 404.741, 52972.634 25/04/24,12:11:49,13,10,1, 11.9,1,1, 8.456, 10499.784, 404.748, 52972.689 25/04/24,12:11:49,14,10,1, 11.9,1,1, 8.456, 10499.807, 404.738, 52972.708 25/04/24,12:11:49,15,10,1, 11.9,1,1, 8.456, 10499.796, 404.745, 52972.651 25/04/24,12:11:49,16,10,1, 11.9,1,1, 8.456, 10499.784, 404.747, 52972.651 25/04/24,12:11:49,17,10,1, 11.9,1,1, 8.456, 10499.811, 404.765, 52972.703 25/04/24,12:11:49,18,10,1, 11.9,1,1, 8.456, 10499.803, 404.785, 52972.679 25/04/24,12:11:49,19,10,1, 11.9,1,1, 8.456, 10499.812, 404.747, 52972.579 25/04/24,12:11:50,00,10,1, 12.0,1,1, 8.455, 10499.806, 404.747, 52972.579 25/04/24,12:11:50,01,10,1, 12.0,1,1, 8.455, 10499.798, 404.758, 52972.652 25/04/24,12:11:50,02,10,1, 12.0,1,1, 8.455, 10499.812, 404.782, 52972.607 25/04/24,12:11:50,03,10,1, 12.0,1,1, 8.455, 10499.808, 404.780, 52972.652 25/04/24,12:11:50,04,10,1, 12.0,1,1, 8.455, 10499.818, 404.771, 52972.628 25/04/24,12:11:50,05,10,1, 12.0,1,1, 8.455, 10499.787, 404.771, 52972.542 25/04/24,12:11:50,06,10,1, 12.0,1,1, 8.455, 10499.807, 404.759, 52972.575 25/04/24,12:11:50,07,10,1, 12.0,1,1, 8.455, 10499.788, 404.776, 52972.655 25/04/24,12:11:50,08,10,1, 12.0,1,1, 8.455, 10499.786, 404.782, 52972.577 25/04/24,12:11:50,09,10,1, 12.0,1,1, 8.455, 10499.807, 404.790, 52972.579 25/04/24,12:11:50,10,10,1, 12.0,1,1, 8.455, 10499.811, 404.781, 52972.601 25/04/24,12:11:50,11,10,1, 12.0,1,1, 8.455, 10499.787, 404.793, 52972.546 25/04/24,12:11:50,12,10,1, 12.0,1,1, 8.455, 10499.793, 404.774, 52972.567 25/04/24,12:11:50,13,10,1, 12.0,1,1, 8.455, 10499.813, 404.795, 52972.569 25/04/24,12:11:50,14,10,1, 12.0,1,1, 8.455, 10499.780, 404.779, 52972.522 25/04/24,12:11:50,15,10,1, 12.0,1,1, 8.455, 10499.812, 404.802, 52972.612 25/04/24,12:11:50,16,10,1, 12.0,1,1, 8.455, 10499.794, 404.786, 52972.616 25/04/24,12:11:50,17,10,1, 12.0,1,1, 8.455, 10499.799, 404.822, 52972.588 25/04/24,12:11:50,18,10,1, 12.0,1,1, 8.455, 10499.799, 404.811, 52972.582 25/04/24,12:11:50,19,10,1, 12.0,1,1, 8.455, 10499.794, 404.814, 52972.586 25/04/24,12:11:51,00,10,1, 11.9,1,1, 8.456, 10499.790, 404.814, 52972.586 25/04/24,12:11:51,01,10,1, 11.9,1,1, 8.456, 10499.796, 404.799, 52972.550 25/04/24,12:11:51,02,10,1, 11.9,1,1, 8.456, 10499.782, 404.831, 52972.606 25/04/24,12:11:51,03,10,1, 11.9,1,1, 8.456, 10499.794, 404.817, 52972.537 25/04/24,12:11:51,04,10,1, 11.9,1,1, 8.456, 10499.781, 404.829, 52972.507 25/04/24,12:11:51,05,10,1, 11.9,1,1, 8.456, 10499.790, 404.842, 52972.588 25/04/24,12:11:51,06,10,1, 11.9,1,1, 8.456, 10499.780, 404.859, 52972.555 25/04/24,12:11:51,07,10,1, 11.9,1,1, 8.456, 10499.771, 404.819, 52972.539 25/04/24,12:11:51,08,10,1, 11.9,1,1, 8.456, 10499.781, 404.839, 52972.557 25/04/24,12:11:51,09,10,1, 11.9,1,1, 8.456, 10499.769, 404.840, 52972.549 25/04/24,12:11:51,10,10,1, 11.9,1,1, 8.456, 10499.776, 404.825, 52972.552 25/04/24,12:11:51,11,10,1, 11.9,1,1, 8.456, 10499.762, 404.856, 52972.565 25/04/24,12:11:51,12,10,1, 11.9,1,1, 8.456, 10499.791, 404.849, 52972.561 25/04/24,12:11:51,13,10,1, 11.9,1,1, 8.456, 10499.772, 404.880, 52972.540 25/04/24,12:11:51,14,10,1, 11.9,1,1, 8.456, 10499.804, 404.840, 52972.516 25/04/24,12:11:51,15,10,1, 11.9,1,1, 8.456, 10499.771, 404.867, 52972.523 25/04/24,12:11:51,16,10,1, 11.9,1,1, 8.456, 10499.774, 404.852, 52972.542 25/04/24,12:11:51,17,10,1, 11.9,1,1, 8.456, 10499.781, 404.846, 52972.522 25/04/24,12:11:51,18,10,1, 11.9,1,1, 8.456, 10499.800, 404.845, 52972.538 25/04/24,12:11:51,19,10,1, 11.9,1,1, 8.456, 10499.743, 404.860, 52972.574 25/04/24,12:11:52,00,10,1, 12.0,1,1, 8.452, 10499.740, 404.860, 52972.574 25/04/24,12:11:52,01,10,1, 12.0,1,1, 8.452, 10499.795, 404.873, 52972.523 25/04/24,12:11:52,02,10,1, 12.0,1,1, 8.452, 10499.766, 404.881, 52972.518 25/04/24,12:11:52,03,10,1, 12.0,1,1, 8.452, 10499.757, 404.874, 52972.509 25/04/24,12:11:52,04,10,1, 12.0,1,1, 8.452, 10499.768, 404.881, 52972.544 25/04/24,12:11:52,05,10,1, 12.0,1,1, 8.452, 10499.785, 404.874, 52972.555 25/04/24,12:11:52,06,10,1, 12.0,1,1, 8.452, 10499.779, 404.862, 52972.478 25/04/24,12:11:52,07,10,1, 12.0,1,1, 8.452, 10499.733, 404.876, 52972.471 25/04/24,12:11:52,08,10,1, 12.0,1,1, 8.452, 10499.772, 404.851, 52972.478 25/04/24,12:11:52,09,10,1, 12.0,1,1, 8.452, 10499.781, 404.847, 52972.529 25/04/24,12:11:52,10,10,1, 12.0,1,1, 8.452, 10499.774, 404.863, 52972.453 25/04/24,12:11:52,11,10,1, 12.0,1,1, 8.452, 10499.779, 404.894, 52972.536 25/04/24,12:11:52,12,10,1, 12.0,1,1, 8.452, 10499.788, 404.876, 52972.545 25/04/24,12:11:52,13,10,1, 12.0,1,1, 8.452, 10499.782, 404.863, 52972.481 25/04/24,12:11:52,14,10,1, 12.0,1,1, 8.452, 10499.770, 404.886, 52972.588 25/04/24,12:11:52,15,10,1, 12.0,1,1, 8.452, 10499.748, 404.894, 52972.571 25/04/24,12:11:52,16,10,1, 12.0,1,1, 8.452, 10499.752, 404.912, 52972.543 25/04/24,12:11:52,17,10,1, 12.0,1,1, 8.452, 10499.764, 404.902, 52972.520 25/04/24,12:11:52,18,10,1, 12.0,1,1, 8.452, 10499.770, 404.900, 52972.493 25/04/24,12:11:52,19,10,1, 12.0,1,1, 8.452, 10499.778, 404.906, 52972.491 25/04/24,12:11:53,00,09,1, 12.0,1,1, 8.462, 10499.773, 404.906, 52972.491 25/04/24,12:11:53,01,09,1, 12.0,1,1, 8.462, 10499.764, 404.910, 52972.447 25/04/24,12:11:53,02,09,1, 12.0,1,1, 8.462, 10499.761, 404.918, 52972.539 25/04/24,12:11:53,03,09,1, 12.0,1,1, 8.462, 10499.767, 404.937, 52972.471 25/04/24,12:11:53,04,09,1, 12.0,1,1, 8.462, 10499.760, 404.915, 52972.527 25/04/24,12:11:53,05,09,1, 12.0,1,1, 8.462, 10499.765, 404.924, 52972.531 25/04/24,12:11:53,06,09,1, 12.0,1,1, 8.462, 10499.782, 404.941, 52972.509 25/04/24,12:11:53,07,09,1, 12.0,1,1, 8.462, 10499.760, 404.930, 52972.486 25/04/24,12:11:53,08,09,1, 12.0,1,1, 8.462, 10499.781, 404.911, 52972.436 25/04/24,12:11:53,09,09,1, 12.0,1,1, 8.462, 10499.789, 404.938, 52972.501 25/04/24,12:11:53,10,09,1, 12.0,1,1, 8.462, 10499.795, 404.915, 52972.460 25/04/24,12:11:53,11,09,1, 12.0,1,1, 8.462, 10499.769, 404.925, 52972.428 25/04/24,12:11:53,12,09,1, 12.0,1,1, 8.462, 10499.776, 404.955, 52972.436 25/04/24,12:11:53,13,09,1, 12.0,1,1, 8.462, 10499.758, 404.924, 52972.448 25/04/24,12:11:53,14,09,1, 12.0,1,1, 8.462, 10499.810, 404.939, 52972.406 25/04/24,12:11:53,15,09,1, 12.0,1,1, 8.462, 10499.805, 404.924, 52972.492 25/04/24,12:11:53,16,09,1, 12.0,1,1, 8.462, 10499.783, 404.935, 52972.489 25/04/24,12:11:53,17,09,1, 12.0,1,1, 8.462, 10499.789, 404.935, 52972.443 25/04/24,12:11:53,18,09,1, 12.0,1,1, 8.462, 10499.781, 404.963, 52972.480 25/04/24,12:11:53,19,09,1, 12.0,1,1, 8.462, 10499.789, 404.975, 52972.514 25/04/24,12:11:54,00,09,1, 12.0,1,1, 8.457, 10499.781, 404.975, 52972.514 25/04/24,12:11:54,01,09,1, 12.0,1,1, 8.457, 10499.781, 404.953, 52972.403 25/04/24,12:11:54,02,09,1, 12.0,1,1, 8.457, 10499.773, 404.927, 52972.486 25/04/24,12:11:54,03,09,1, 12.0,1,1, 8.457, 10499.783, 404.968, 52972.422 25/04/24,12:11:54,04,09,1, 12.0,1,1, 8.457, 10499.796, 404.964, 52972.483 25/04/24,12:11:54,05,09,1, 12.0,1,1, 8.457, 10499.755, 404.971, 52972.414 25/04/24,12:11:54,06,09,1, 12.0,1,1, 8.457, 10499.779, 404.941, 52972.419 25/04/24,12:11:54,07,09,1, 12.0,1,1, 8.457, 10499.766, 404.963, 52972.445 25/04/24,12:11:54,08,09,1, 12.0,1,1, 8.457, 10499.780, 404.963, 52972.515 25/04/24,12:11:54,09,09,1, 12.0,1,1, 8.457, 10499.805, 404.947, 52972.400 25/04/24,12:11:54,10,09,1, 12.0,1,1, 8.457, 10499.789, 404.968, 52972.441 25/04/24,12:11:54,11,09,1, 12.0,1,1, 8.457, 10499.793, 404.959, 52972.450 25/04/24,12:11:54,12,09,1, 12.0,1,1, 8.457, 10499.795, 404.976, 52972.390 25/04/24,12:11:54,13,09,1, 12.0,1,1, 8.457, 10499.796, 404.992, 52972.384 25/04/24,12:11:54,14,09,1, 12.0,1,1, 8.457, 10499.790, 404.977, 52972.390 25/04/24,12:11:54,15,09,1, 12.0,1,1, 8.457, 10499.812, 404.970, 52972.349 25/04/24,12:11:54,16,09,1, 12.0,1,1, 8.457, 10499.801, 404.963, 52972.377 25/04/24,12:11:54,17,09,1, 12.0,1,1, 8.457, 10499.800, 404.974, 52972.285 25/04/24,12:11:54,18,09,1, 12.0,1,1, 8.457, 10499.803, 404.971, 52972.484 25/04/24,12:11:54,19,09,1, 12.0,1,1, 8.457, 10499.802, 404.987, 52972.415 25/04/24,12:11:55,00,09,1, 12.0,1,1, 8.457, 10499.798, 404.987, 52972.415 25/04/24,12:11:55,01,09,1, 12.0,1,1, 8.457, 10499.802, 404.989, 52972.509 25/04/24,12:11:55,02,09,1, 12.0,1,1, 8.457, 10499.806, 404.996, 52972.482 25/04/24,12:11:55,03,09,1, 12.0,1,1, 8.457, 10499.829, 404.962, 52972.362 25/04/24,12:11:55,04,09,1, 12.0,1,1, 8.457, 10499.844, 404.985, 52972.376 25/04/24,12:11:55,05,09,1, 12.0,1,1, 8.457, 10499.832, 404.976, 52972.347 25/04/24,12:11:55,06,09,1, 12.0,1,1, 8.457, 10499.836, 405.016, 52972.427 25/04/24,12:11:55,07,09,1, 12.0,1,1, 8.457, 10499.817, 405.000, 52972.382 25/04/24,12:11:55,08,09,1, 12.0,1,1, 8.457, 10499.816, 404.998, 52972.368 25/04/24,12:11:55,09,09,1, 12.0,1,1, 8.457, 10499.814, 405.001, 52972.396 25/04/24,12:11:55,10,09,1, 12.0,1,1, 8.457, 10499.823, 404.980, 52972.364 25/04/24,12:11:55,11,09,1, 12.0,1,1, 8.457, 10499.845, 405.012, 52972.383 25/04/24,12:11:55,12,09,1, 12.0,1,1, 8.457, 10499.835, 405.009, 52972.343 25/04/24,12:11:55,13,09,1, 12.0,1,1, 8.457, 10499.833, 404.988, 52972.374 25/04/24,12:11:55,14,09,1, 12.0,1,1, 8.457, 10499.841, 405.005, 52972.287 25/04/24,12:11:55,15,09,1, 12.0,1,1, 8.457, 10499.842, 405.008, 52972.390 25/04/24,12:11:55,16,09,1, 12.0,1,1, 8.457, 10499.846, 405.011, 52972.436 25/04/24,12:11:55,17,09,1, 12.0,1,1, 8.457, 10499.850, 404.997, 52972.385 25/04/24,12:11:55,18,09,1, 12.0,1,1, 8.457, 10499.851, 405.011, 52972.347 25/04/24,12:11:55,19,09,1, 12.0,1,1, 8.457, 10499.828, 405.010, 52972.318 25/04/24,12:11:56,00,09,1, 11.9,1,1, 8.459, 10499.823, 405.010, 52972.318 25/04/24,12:11:56,01,09,1, 11.9,1,1, 8.459, 10499.849, 404.999, 52972.335 25/04/24,12:11:56,02,09,1, 11.9,1,1, 8.459, 10499.860, 405.025, 52972.290 25/04/24,12:11:56,03,09,1, 11.9,1,1, 8.459, 10499.837, 405.010, 52972.322 25/04/24,12:11:56,04,09,1, 11.9,1,1, 8.459, 10499.873, 404.993, 52972.326 25/04/24,12:11:56,05,09,1, 11.9,1,1, 8.459, 10499.837, 405.019, 52972.383 25/04/24,12:11:56,06,09,1, 11.9,1,1, 8.459, 10499.832, 405.028, 52972.371 25/04/24,12:11:56,07,09,1, 11.9,1,1, 8.459, 10499.874, 405.027, 52972.329 25/04/24,12:11:56,08,09,1, 11.9,1,1, 8.459, 10499.838, 405.008, 52972.319 25/04/24,12:11:56,09,09,1, 11.9,1,1, 8.459, 10499.856, 405.019, 52972.312 25/04/24,12:11:56,10,09,1, 11.9,1,1, 8.459, 10499.816, 405.027, 52972.318 25/04/24,12:11:56,11,09,1, 11.9,1,1, 8.459, 10499.859, 405.007, 52972.346 25/04/24,12:11:56,12,09,1, 11.9,1,1, 8.459, 10499.851, 405.028, 52972.323 25/04/24,12:11:56,13,09,1, 11.9,1,1, 8.459, 10499.859, 405.045, 52972.309 25/04/24,12:11:56,14,09,1, 11.9,1,1, 8.459, 10499.874, 405.029, 52972.271 25/04/24,12:11:56,15,09,1, 11.9,1,1, 8.459, 10499.898, 405.026, 52972.352 25/04/24,12:11:56,16,09,1, 11.9,1,1, 8.459, 10499.857, 405.017, 52972.300 25/04/24,12:11:56,17,09,1, 11.9,1,1, 8.459, 10499.881, 405.008, 52972.317 25/04/24,12:11:56,18,09,1, 11.9,1,1, 8.459, 10499.876, 405.042, 52972.329 25/04/24,12:11:56,19,09,1, 11.9,1,1, 8.459, 10499.865, 405.037, 52972.366 25/04/24,12:11:57,00,09,1, 11.9,1,1, 8.458, 10499.865, 405.037, 52972.366 25/04/24,12:11:57,01,09,1, 11.9,1,1, 8.458, 10499.883, 405.047, 52972.233 25/04/24,12:11:57,02,09,1, 11.9,1,1, 8.458, 10499.896, 405.053, 52972.459 25/04/24,12:11:57,03,09,1, 11.9,1,1, 8.458, 10499.887, 405.064, 52972.433 25/04/24,12:11:57,04,09,1, 11.9,1,1, 8.458, 10499.880, 405.040, 52972.464 25/04/24,12:11:57,05,09,1, 11.9,1,1, 8.458, 10499.887, 405.056, 52972.539 25/04/24,12:11:57,06,09,1, 11.9,1,1, 8.458, 10499.899, 405.053, 52972.481 25/04/24,12:11:57,07,09,1, 11.9,1,1, 8.458, 10499.912, 405.073, 52972.536 25/04/24,12:11:57,08,09,1, 11.9,1,1, 8.458, 10499.917, 405.056, 52972.485 25/04/24,12:11:57,09,09,1, 11.9,1,1, 8.458, 10499.905, 405.057, 52972.480 25/04/24,12:11:57,10,09,1, 11.9,1,1, 8.458, 10499.898, 405.068, 52972.495 25/04/24,12:11:57,11,09,1, 11.9,1,1, 8.458, 10499.884, 405.054, 52972.472 25/04/24,12:11:57,12,09,1, 11.9,1,1, 8.458, 10499.895, 405.070, 52972.495 25/04/24,12:11:57,13,09,1, 11.9,1,1, 8.458, 10499.896, 405.051, 52972.460 25/04/24,12:11:57,14,09,1, 11.9,1,1, 8.458, 10499.901, 405.078, 52972.496 25/04/24,12:11:57,15,09,1, 11.9,1,1, 8.458, 10499.897, 405.046, 52972.403 25/04/24,12:11:57,16,09,1, 11.9,1,1, 8.458, 10499.906, 405.072, 52972.534 25/04/24,12:11:57,17,09,1, 11.9,1,1, 8.458, 10499.892, 405.072, 52972.514 25/04/24,12:11:57,18,09,1, 11.9,1,1, 8.458, 10499.881, 405.063, 52972.413 25/04/24,12:11:57,19,09,1, 11.9,1,1, 8.458, 10499.909, 405.063, 52972.526 25/04/24,12:11:58,00,10,1, 11.9,1,1, 8.462, 10499.907, 405.063, 52972.526 25/04/24,12:11:58,01,10,1, 11.9,1,1, 8.462, 10499.911, 405.091, 52972.449 25/04/24,12:11:58,02,10,1, 11.9,1,1, 8.462, 10499.899, 405.088, 52972.501 25/04/24,12:11:58,03,10,1, 11.9,1,1, 8.462, 10499.916, 405.080, 52972.412 25/04/24,12:11:58,04,10,1, 11.9,1,1, 8.462, 10499.907, 405.076, 52972.385 25/04/24,12:11:58,05,10,1, 11.9,1,1, 8.462, 10499.913, 405.066, 52972.473 25/04/24,12:11:58,06,10,1, 11.9,1,1, 8.462, 10499.923, 405.074, 52972.381 25/04/24,12:11:58,07,10,1, 11.9,1,1, 8.462, 10499.904, 405.070, 52972.423 25/04/24,12:11:58,08,10,1, 11.9,1,1, 8.462, 10499.888, 405.060, 52972.424 25/04/24,12:11:58,09,10,1, 11.9,1,1, 8.462, 10499.906, 405.067, 52972.464 25/04/24,12:11:58,10,10,1, 11.9,1,1, 8.462, 10499.889, 405.084, 52972.456 25/04/24,12:11:58,11,10,1, 11.9,1,1, 8.462, 10499.921, 405.068, 52972.349 25/04/24,12:11:58,12,10,1, 11.9,1,1, 8.462, 10499.908, 405.052, 52972.426 25/04/24,12:11:58,13,10,1, 11.9,1,1, 8.462, 10499.926, 405.091, 52972.480 25/04/24,12:11:58,14,10,1, 11.9,1,1, 8.462, 10499.926, 405.080, 52972.401 25/04/24,12:11:58,15,10,1, 11.9,1,1, 8.462, 10499.941, 405.097, 52972.397 25/04/24,12:11:58,16,10,1, 11.9,1,1, 8.462, 10499.930, 405.057, 52972.430 25/04/24,12:11:58,17,10,1, 11.9,1,1, 8.462, 10499.926, 405.072, 52972.401 25/04/24,12:11:58,18,10,1, 11.9,1,1, 8.462, 10499.918, 405.063, 52972.420 25/04/24,12:11:58,19,10,1, 11.9,1,1, 8.462, 10499.907, 405.057, 52972.413 25/04/24,12:11:59,00,09,1, 12.0,1,1, 8.458, 10499.907, 405.057, 52972.413 25/04/24,12:11:59,01,09,1, 12.0,1,1, 8.458, 10499.915, 405.083, 52972.357 25/04/24,12:11:59,02,09,1, 12.0,1,1, 8.458, 10499.911, 405.085, 52972.385 25/04/24,12:11:59,03,09,1, 12.0,1,1, 8.458, 10499.898, 405.084, 52972.398 25/04/24,12:11:59,04,09,1, 12.0,1,1, 8.458, 10499.932, 405.079, 52972.408 25/04/24,12:11:59,05,09,1, 12.0,1,1, 8.458, 10499.907, 405.076, 52972.435 25/04/24,12:11:59,06,09,1, 12.0,1,1, 8.458, 10499.937, 405.052, 52972.451 25/04/24,12:11:59,07,09,1, 12.0,1,1, 8.458, 10499.923, 405.083, 52972.349 25/04/24,12:11:59,08,09,1, 12.0,1,1, 8.458, 10499.919, 405.082, 52972.404 25/04/24,12:11:59,09,09,1, 12.0,1,1, 8.458, 10499.891, 405.095, 52972.383 25/04/24,12:11:59,10,09,1, 12.0,1,1, 8.458, 10499.918, 405.057, 52972.422 25/04/24,12:11:59,11,09,1, 12.0,1,1, 8.458, 10499.907, 405.070, 52972.317 25/04/24,12:11:59,12,09,1, 12.0,1,1, 8.458, 10499.913, 405.072, 52972.328 25/04/24,12:11:59,13,09,1, 12.0,1,1, 8.458, 10499.926, 405.092, 52972.383 25/04/24,12:11:59,14,09,1, 12.0,1,1, 8.458, 10499.911, 405.062, 52972.411 25/04/24,12:11:59,15,09,1, 12.0,1,1, 8.458, 10499.917, 405.090, 52972.413 25/04/24,12:11:59,16,09,1, 12.0,1,1, 8.458, 10499.931, 405.084, 52972.313 25/04/24,12:11:59,17,09,1, 12.0,1,1, 8.458, 10499.926, 405.086, 52972.333 25/04/24,12:11:59,18,09,1, 12.0,1,1, 8.458, 10499.920, 405.097, 52972.360 25/04/24,12:11:59,19,09,1, 12.0,1,1, 8.458, 10499.920, 405.098, 52972.428 25/04/24,12:12:00,00,09,1, 11.9,1,1, 8.460, 10499.915, 405.098, 52972.428 25/04/24,12:12:00,01,09,1, 11.9,1,1, 8.460, 10499.910, 405.058, 52972.412 25/04/24,12:12:00,02,09,1, 11.9,1,1, 8.460, 10499.895, 405.069, 52972.166 25/04/24,12:12:00,03,09,1, 11.9,1,1, 8.460, 10499.894, 405.063, 52972.138 25/04/24,12:12:00,04,09,1, 11.9,1,1, 8.460, 10499.933, 405.040, 52972.105 25/04/24,12:12:00,05,09,1, 11.9,1,1, 8.460, 10499.900, 405.055, 52972.241 25/04/24,12:12:00,06,09,1, 11.9,1,1, 8.460, 10499.875, 405.034, 52972.153 25/04/24,12:12:00,07,09,1, 11.9,1,1, 8.460, 10499.905, 405.045, 52972.187 25/04/24,12:12:00,08,09,1, 11.9,1,1, 8.460, 10499.884, 405.066, 52972.189 25/04/24,12:12:00,09,09,1, 11.9,1,1, 8.460, 10499.896, 405.066, 52972.103 25/04/24,12:12:00,10,09,1, 11.9,1,1, 8.460, 10499.892, 405.086, 52972.187 25/04/24,12:12:00,11,09,1, 11.9,1,1, 8.460, 10499.895, 405.045, 52972.102 25/04/24,12:12:00,12,09,1, 11.9,1,1, 8.460, 10499.909, 405.049, 52972.109 25/04/24,12:12:00,13,09,1, 11.9,1,1, 8.460, 10499.858, 405.075, 52972.127 25/04/24,12:12:00,14,09,1, 11.9,1,1, 8.460, 10499.886, 405.059, 52972.130 25/04/24,12:12:00,15,09,1, 11.9,1,1, 8.460, 10499.857, 405.051, 52972.055 25/04/24,12:12:00,16,09,1, 11.9,1,1, 8.460, 10499.873, 405.051, 52971.966 25/04/24,12:12:00,17,09,1, 11.9,1,1, 8.460, 10499.855, 405.080, 52972.191 25/04/24,12:12:00,18,09,1, 11.9,1,1, 8.460, 10499.854, 405.054, 52972.138 25/04/24,12:12:00,19,09,1, 11.9,1,1, 8.460, 10499.852, 405.044, 52972.111 25/04/24,12:12:01,00,09,1, 12.0,1,1, 8.458, 10499.848, 405.044, 52972.111 25/04/24,12:12:01,01,09,1, 12.0,1,1, 8.458, 10499.861, 405.055, 52972.106 25/04/24,12:12:01,02,09,1, 12.0,1,1, 8.458, 10499.862, 405.068, 52972.058 25/04/24,12:12:01,03,09,1, 12.0,1,1, 8.458, 10499.844, 405.037, 52972.020 25/04/24,12:12:01,04,09,1, 12.0,1,1, 8.458, 10499.866, 405.049, 52972.081 25/04/24,12:12:01,05,09,1, 12.0,1,1, 8.458, 10499.842, 405.065, 52972.079 25/04/24,12:12:01,06,09,1, 12.0,1,1, 8.458, 10499.856, 405.056, 52972.125 25/04/24,12:12:01,07,09,1, 12.0,1,1, 8.458, 10499.839, 405.081, 52972.142 25/04/24,12:12:01,08,09,1, 12.0,1,1, 8.458, 10499.866, 405.064, 52972.123 25/04/24,12:12:01,09,09,1, 12.0,1,1, 8.458, 10499.850, 405.067, 52971.949 25/04/24,12:12:01,10,09,1, 12.0,1,1, 8.458, 10499.815, 405.053, 52972.174 25/04/24,12:12:01,11,09,1, 12.0,1,1, 8.458, 10499.841, 405.081, 52972.186 25/04/24,12:12:01,12,09,1, 12.0,1,1, 8.458, 10499.818, 405.061, 52972.102 25/04/24,12:12:01,13,09,1, 12.0,1,1, 8.458, 10499.845, 405.094, 52972.179 25/04/24,12:12:01,14,09,1, 12.0,1,1, 8.458, 10499.845, 405.073, 52972.026 25/04/24,12:12:01,15,09,1, 12.0,1,1, 8.458, 10499.848, 405.078, 52972.036 25/04/24,12:12:01,16,09,1, 12.0,1,1, 8.458, 10499.821, 405.090, 52972.084 25/04/24,12:12:01,17,09,1, 12.0,1,1, 8.458, 10499.837, 405.041, 52972.028 25/04/24,12:12:01,18,09,1, 12.0,1,1, 8.458, 10499.833, 405.088, 52972.070 25/04/24,12:12:01,19,09,1, 12.0,1,1, 8.458, 10499.823, 405.061, 52972.102 25/04/24,12:12:02,00,09,1, 11.9,1,1, 8.459, 10499.815, 405.061, 52972.102 25/04/24,12:12:02,01,09,1, 11.9,1,1, 8.459, 10499.821, 405.070, 52972.095 25/04/24,12:12:02,02,09,1, 11.9,1,1, 8.459, 10499.842, 405.059, 52972.006 25/04/24,12:12:02,03,09,1, 11.9,1,1, 8.459, 10499.843, 405.078, 52972.065 25/04/24,12:12:02,04,09,1, 11.9,1,1, 8.459, 10499.817, 405.074, 52972.007 25/04/24,12:12:02,05,09,1, 11.9,1,1, 8.459, 10499.828, 405.069, 52972.017 25/04/24,12:12:02,06,09,1, 11.9,1,1, 8.459, 10499.838, 405.071, 52971.999 25/04/24,12:12:02,07,09,1, 11.9,1,1, 8.459, 10499.811, 405.038, 52972.098 25/04/24,12:12:02,08,09,1, 11.9,1,1, 8.459, 10499.833, 405.055, 52972.089 25/04/24,12:12:02,09,09,1, 11.9,1,1, 8.459, 10499.835, 405.049, 52972.054 25/04/24,12:12:02,10,09,1, 11.9,1,1, 8.459, 10499.831, 405.061, 52972.080 25/04/24,12:12:02,11,09,1, 11.9,1,1, 8.459, 10499.815, 405.066, 52971.952 25/04/24,12:12:02,12,09,1, 11.9,1,1, 8.459, 10499.827, 405.049, 52972.005 25/04/24,12:12:02,13,09,1, 11.9,1,1, 8.459, 10499.827, 405.082, 52972.013 25/04/24,12:12:02,14,09,1, 11.9,1,1, 8.459, 10499.833, 405.049, 52972.062 25/04/24,12:12:02,15,09,1, 11.9,1,1, 8.459, 10499.817, 405.056, 52972.036 25/04/24,12:12:02,16,09,1, 11.9,1,1, 8.459, 10499.818, 405.064, 52972.020 25/04/24,12:12:02,17,09,1, 11.9,1,1, 8.459, 10499.814, 405.077, 52971.977 25/04/24,12:12:02,18,09,1, 11.9,1,1, 8.459, 10499.793, 405.051, 52972.033 25/04/24,12:12:02,19,09,1, 11.9,1,1, 8.459, 10499.787, 405.089, 52972.047 25/04/24,12:12:03,00,09,1, 11.8,1,1, 8.461, 10499.781, 405.089, 52972.047 25/04/24,12:12:03,01,09,1, 11.8,1,1, 8.461, 10499.803, 405.090, 52972.027 25/04/24,12:12:03,02,09,1, 11.8,1,1, 8.461, 10499.788, 405.091, 52972.014 25/04/24,12:12:03,03,09,1, 11.8,1,1, 8.461, 10499.804, 405.050, 52971.992 25/04/24,12:12:03,04,09,1, 11.8,1,1, 8.461, 10499.810, 405.073, 52972.018 25/04/24,12:12:03,05,09,1, 11.8,1,1, 8.461, 10499.806, 405.065, 52971.978 25/04/24,12:12:03,06,09,1, 11.8,1,1, 8.461, 10499.778, 405.046, 52972.020 25/04/24,12:12:03,07,09,1, 11.8,1,1, 8.461, 10499.815, 405.075, 52971.982 25/04/24,12:12:03,08,09,1, 11.8,1,1, 8.461, 10499.812, 405.039, 52971.947 25/04/24,12:12:03,09,09,1, 11.8,1,1, 8.461, 10499.796, 405.066, 52971.976 25/04/24,12:12:03,10,09,1, 11.8,1,1, 8.461, 10499.796, 405.042, 52971.975 25/04/24,12:12:03,11,09,1, 11.8,1,1, 8.461, 10499.814, 405.074, 52971.936 25/04/24,12:12:03,12,09,1, 11.8,1,1, 8.461, 10499.799, 405.068, 52971.956 25/04/24,12:12:03,13,09,1, 11.8,1,1, 8.461, 10499.809, 405.043, 52971.989 25/04/24,12:12:03,14,09,1, 11.8,1,1, 8.461, 10499.793, 405.074, 52971.974 25/04/24,12:12:03,15,09,1, 11.8,1,1, 8.461, 10499.785, 405.056, 52972.033 25/04/24,12:12:03,16,09,1, 11.8,1,1, 8.461, 10499.808, 405.071, 52971.931 25/04/24,12:12:03,17,09,1, 11.8,1,1, 8.461, 10499.816, 405.053, 52971.866 25/04/24,12:12:03,18,09,1, 11.8,1,1, 8.461, 10499.808, 405.044, 52971.937 25/04/24,12:12:03,19,09,1, 11.8,1,1, 8.461, 10499.800, 405.080, 52971.983 25/04/24,12:12:04,00,10,1, 11.9,1,1, 8.461, 10499.798, 405.080, 52971.983 25/04/24,12:12:04,01,10,1, 11.9,1,1, 8.461, 10499.774, 405.068, 52971.865 25/04/24,12:12:04,02,10,1, 11.9,1,1, 8.461, 10499.767, 405.050, 52971.910 25/04/24,12:12:04,03,10,1, 11.9,1,1, 8.461, 10499.789, 405.046, 52971.925 25/04/24,12:12:04,04,10,1, 11.9,1,1, 8.461, 10499.765, 405.097, 52971.978 25/04/24,12:12:04,05,10,1, 11.9,1,1, 8.461, 10499.748, 405.065, 52971.905 25/04/24,12:12:04,06,10,1, 11.9,1,1, 8.461, 10499.798, 405.073, 52971.931 25/04/24,12:12:04,07,10,1, 11.9,1,1, 8.461, 10499.747, 405.048, 52971.877 25/04/24,12:12:04,08,10,1, 11.9,1,1, 8.461, 10499.776, 405.061, 52971.848 25/04/24,12:12:04,09,10,1, 11.9,1,1, 8.461, 10499.793, 405.080, 52971.901 25/04/24,12:12:04,10,10,1, 11.9,1,1, 8.461, 10499.782, 405.056, 52971.914 25/04/24,12:12:04,11,10,1, 11.9,1,1, 8.461, 10499.782, 405.080, 52971.904 25/04/24,12:12:04,12,10,1, 11.9,1,1, 8.461, 10499.781, 405.050, 52971.903 25/04/24,12:12:04,13,10,1, 11.9,1,1, 8.461, 10499.760, 405.085, 52972.042 25/04/24,12:12:04,14,10,1, 11.9,1,1, 8.461, 10499.735, 405.067, 52971.973 25/04/24,12:12:04,15,10,1, 11.9,1,1, 8.461, 10499.801, 405.048, 52971.947 25/04/24,12:12:04,16,10,1, 11.9,1,1, 8.461, 10499.775, 405.070, 52971.963 25/04/24,12:12:04,17,10,1, 11.9,1,1, 8.461, 10499.754, 405.045, 52971.870 25/04/24,12:12:04,18,10,1, 11.9,1,1, 8.461, 10499.765, 405.050, 52971.822 25/04/24,12:12:04,19,10,1, 11.9,1,1, 8.461, 10499.763, 405.060, 52971.920 25/04/24,12:12:05,00,10,1, 11.9,1,1, 8.456, 10499.756, 405.060, 52971.920 25/04/24,12:12:05,01,10,1, 11.9,1,1, 8.456, 10499.776, 405.062, 52971.895 25/04/24,12:12:05,02,10,1, 11.9,1,1, 8.456, 10499.750, 405.040, 52971.821 25/04/24,12:12:05,03,10,1, 11.9,1,1, 8.456, 10499.753, 405.053, 52971.949 25/04/24,12:12:05,04,10,1, 11.9,1,1, 8.456, 10499.755, 405.045, 52971.893 25/04/24,12:12:05,05,10,1, 11.9,1,1, 8.456, 10499.734, 405.035, 52971.811 25/04/24,12:12:05,06,10,1, 11.9,1,1, 8.456, 10499.719, 405.046, 52971.930 25/04/24,12:12:05,07,10,1, 11.9,1,1, 8.456, 10499.746, 405.027, 52971.891 25/04/24,12:12:05,08,10,1, 11.9,1,1, 8.456, 10499.753, 405.049, 52971.819 25/04/24,12:12:05,09,10,1, 11.9,1,1, 8.456, 10499.753, 405.038, 52971.858 25/04/24,12:12:05,10,10,1, 11.9,1,1, 8.456, 10499.742, 405.059, 52971.882 25/04/24,12:12:05,11,10,1, 11.9,1,1, 8.456, 10499.735, 405.027, 52971.855 25/04/24,12:12:05,12,10,1, 11.9,1,1, 8.456, 10499.736, 405.049, 52971.822 25/04/24,12:12:05,13,10,1, 11.9,1,1, 8.456, 10499.719, 405.052, 52971.863 25/04/24,12:12:05,14,10,1, 11.9,1,1, 8.456, 10499.719, 405.041, 52971.875 25/04/24,12:12:05,15,10,1, 11.9,1,1, 8.456, 10499.708, 405.047, 52971.764 25/04/24,12:12:05,16,10,1, 11.9,1,1, 8.456, 10499.708, 405.046, 52971.879 25/04/24,12:12:05,17,10,1, 11.9,1,1, 8.456, 10499.743, 405.064, 52971.909 25/04/24,12:12:05,18,10,1, 11.9,1,1, 8.456, 10499.714, 405.044, 52971.866 25/04/24,12:12:05,19,10,1, 11.9,1,1, 8.456, 10499.736, 405.038, 52971.828 25/04/24,12:12:06,00,10,1, 11.8,1,1, 8.461, 10499.731, 405.038, 52971.828 25/04/24,12:12:06,01,10,1, 11.8,1,1, 8.461, 10499.708, 405.036, 52971.853 25/04/24,12:12:06,02,10,1, 11.8,1,1, 8.461, 10499.730, 405.048, 52971.775 25/04/24,12:12:06,03,10,1, 11.8,1,1, 8.461, 10499.705, 405.036, 52971.823 25/04/24,12:12:06,04,10,1, 11.8,1,1, 8.461, 10499.704, 405.033, 52971.786 25/04/24,12:12:06,05,10,1, 11.8,1,1, 8.461, 10499.711, 405.039, 52971.882 25/04/24,12:12:06,06,10,1, 11.8,1,1, 8.461, 10499.692, 405.028, 52971.798 25/04/24,12:12:06,07,10,1, 11.8,1,1, 8.461, 10499.712, 405.051, 52971.774 25/04/24,12:12:06,08,10,1, 11.8,1,1, 8.461, 10499.693, 405.027, 52971.780 25/04/24,12:12:06,09,10,1, 11.8,1,1, 8.461, 10499.679, 405.041, 52971.749 25/04/24,12:12:06,10,10,1, 11.8,1,1, 8.461, 10499.701, 405.059, 52971.853 25/04/24,12:12:06,11,10,1, 11.8,1,1, 8.461, 10499.687, 405.050, 52971.811 25/04/24,12:12:06,12,10,1, 11.8,1,1, 8.461, 10499.694, 405.060, 52971.837 25/04/24,12:12:06,13,10,1, 11.8,1,1, 8.461, 10499.695, 405.029, 52971.807 25/04/24,12:12:06,14,10,1, 11.8,1,1, 8.461, 10499.674, 405.017, 52971.802 25/04/24,12:12:06,15,10,1, 11.8,1,1, 8.461, 10499.671, 405.070, 52971.800 25/04/24,12:12:06,16,10,1, 11.8,1,1, 8.461, 10499.685, 405.019, 52971.769 25/04/24,12:12:06,17,10,1, 11.8,1,1, 8.461, 10499.677, 405.065, 52971.784 25/04/24,12:12:06,18,10,1, 11.8,1,1, 8.461, 10499.674, 405.026, 52971.822 25/04/24,12:12:06,19,10,1, 11.8,1,1, 8.461, 10499.651, 405.042, 52971.813 25/04/24,12:12:07,00,10,1, 11.9,1,1, 8.463, 10499.648, 405.042, 52971.813 25/04/24,12:12:07,01,10,1, 11.9,1,1, 8.463, 10499.660, 405.055, 52971.827 25/04/24,12:12:07,02,10,1, 11.9,1,1, 8.463, 10499.635, 405.059, 52971.802 25/04/24,12:12:07,03,10,1, 11.9,1,1, 8.463, 10499.650, 405.051, 52971.740 25/04/24,12:12:07,04,10,1, 11.9,1,1, 8.463, 10499.660, 405.060, 52971.853 25/04/24,12:12:07,05,10,1, 11.9,1,1, 8.463, 10499.655, 405.063, 52971.803 25/04/24,12:12:07,06,10,1, 11.9,1,1, 8.463, 10499.633, 405.043, 52971.746 25/04/24,12:12:07,07,10,1, 11.9,1,1, 8.463, 10499.654, 405.056, 52971.836 25/04/24,12:12:07,08,10,1, 11.9,1,1, 8.463, 10499.657, 405.052, 52971.685 25/04/24,12:12:07,09,10,1, 11.9,1,1, 8.463, 10499.613, 405.051, 52971.736 25/04/24,12:12:07,10,10,1, 11.9,1,1, 8.463, 10499.650, 405.055, 52971.828 25/04/24,12:12:07,11,10,1, 11.9,1,1, 8.463, 10499.625, 405.041, 52971.739 25/04/24,12:12:07,12,10,1, 11.9,1,1, 8.463, 10499.618, 405.036, 52971.766 25/04/24,12:12:07,13,10,1, 11.9,1,1, 8.463, 10499.621, 405.054, 52971.753 25/04/24,12:12:07,14,10,1, 11.9,1,1, 8.463, 10499.633, 405.062, 52971.771 25/04/24,12:12:07,15,10,1, 11.9,1,1, 8.463, 10499.625, 405.041, 52971.783 25/04/24,12:12:07,16,10,1, 11.9,1,1, 8.463, 10499.602, 405.051, 52971.760 25/04/24,12:12:07,17,10,1, 11.9,1,1, 8.463, 10499.618, 405.062, 52971.794 25/04/24,12:12:07,18,10,1, 11.9,1,1, 8.463, 10499.594, 405.059, 52971.804 25/04/24,12:12:07,19,10,1, 11.9,1,1, 8.463, 10499.569, 405.070, 52971.777 25/04/24,12:12:08,00,10,1, 11.9,1,1, 8.463, 10499.564, 405.070, 52971.777 25/04/24,12:12:08,01,10,1, 11.9,1,1, 8.463, 10499.619, 405.061, 52971.724 25/04/24,12:12:08,02,10,1, 11.9,1,1, 8.463, 10499.596, 405.074, 52971.753 25/04/24,12:12:08,03,10,1, 11.9,1,1, 8.463, 10499.600, 405.076, 52971.694 25/04/24,12:12:08,04,10,1, 11.9,1,1, 8.463, 10499.591, 405.078, 52971.761 25/04/24,12:12:08,05,10,1, 11.9,1,1, 8.463, 10499.592, 405.060, 52971.730 25/04/24,12:12:08,06,10,1, 11.9,1,1, 8.463, 10499.580, 405.060, 52971.733 25/04/24,12:12:08,07,10,1, 11.9,1,1, 8.463, 10499.585, 405.058, 52971.791 25/04/24,12:12:08,08,10,1, 11.9,1,1, 8.463, 10499.564, 405.079, 52971.753 25/04/24,12:12:08,09,10,1, 11.9,1,1, 8.463, 10499.550, 405.068, 52971.735 25/04/24,12:12:08,10,10,1, 11.9,1,1, 8.463, 10499.566, 405.073, 52971.731 25/04/24,12:12:08,11,10,1, 11.9,1,1, 8.463, 10499.546, 405.082, 52971.756 25/04/24,12:12:08,12,10,1, 11.9,1,1, 8.463, 10499.558, 405.087, 52971.777 25/04/24,12:12:08,13,10,1, 11.9,1,1, 8.463, 10499.567, 405.068, 52971.694 25/04/24,12:12:08,14,10,1, 11.9,1,1, 8.463, 10499.544, 405.090, 52971.761 25/04/24,12:12:08,15,10,1, 11.9,1,1, 8.463, 10499.556, 405.054, 52971.737 25/04/24,12:12:08,16,10,1, 11.9,1,1, 8.463, 10499.534, 405.070, 52971.754 25/04/24,12:12:08,17,10,1, 11.9,1,1, 8.463, 10499.555, 405.073, 52971.729 25/04/24,12:12:08,18,10,1, 11.9,1,1, 8.463, 10499.545, 405.090, 52971.717 25/04/24,12:12:08,19,10,1, 11.9,1,1, 8.463, 10499.531, 405.095, 52971.722 25/04/24,12:12:09,00,10,1, 11.9,1,1, 8.462, 10499.523, 405.095, 52971.722 25/04/24,12:12:09,01,10,1, 11.9,1,1, 8.462, 10499.548, 405.081, 52971.659 25/04/24,12:12:09,02,10,1, 11.9,1,1, 8.462, 10499.509, 405.127, 52971.787 25/04/24,12:12:09,03,10,1, 11.9,1,1, 8.462, 10499.500, 405.072, 52971.726 25/04/24,12:12:09,04,10,1, 11.9,1,1, 8.462, 10499.516, 405.088, 52971.751 25/04/24,12:12:09,05,10,1, 11.9,1,1, 8.462, 10499.531, 405.076, 52971.722 25/04/24,12:12:09,06,10,1, 11.9,1,1, 8.462, 10499.506, 405.085, 52971.690 25/04/24,12:12:09,07,10,1, 11.9,1,1, 8.462, 10499.512, 405.083, 52971.762 25/04/24,12:12:09,08,10,1, 11.9,1,1, 8.462, 10499.479, 405.068, 52971.774 25/04/24,12:12:09,09,10,1, 11.9,1,1, 8.462, 10499.511, 405.075, 52971.739 25/04/24,12:12:09,10,10,1, 11.9,1,1, 8.462, 10499.482, 405.067, 52971.694 25/04/24,12:12:09,11,10,1, 11.9,1,1, 8.462, 10499.468, 405.081, 52971.655 25/04/24,12:12:09,12,10,1, 11.9,1,1, 8.462, 10499.455, 405.089, 52971.705 25/04/24,12:12:09,13,10,1, 11.9,1,1, 8.462, 10499.469, 405.090, 52971.732 25/04/24,12:12:09,14,10,1, 11.9,1,1, 8.462, 10499.469, 405.085, 52971.717 25/04/24,12:12:09,15,10,1, 11.9,1,1, 8.462, 10499.450, 405.086, 52971.764 25/04/24,12:12:09,16,10,1, 11.9,1,1, 8.462, 10499.472, 405.092, 52971.685 25/04/24,12:12:09,17,10,1, 11.9,1,1, 8.462, 10499.456, 405.082, 52971.699 25/04/24,12:12:09,18,10,1, 11.9,1,1, 8.462, 10499.450, 405.073, 52971.640 25/04/24,12:12:09,19,10,1, 11.9,1,1, 8.462, 10499.460, 405.090, 52971.674 25/04/24,12:12:10,00,10,1, 12.0,1,1, 8.462, 10499.456, 405.090, 52971.674 25/04/24,12:12:10,01,10,1, 12.0,1,1, 8.462, 10499.442, 405.102, 52971.703 25/04/24,12:12:10,02,10,1, 12.0,1,1, 8.462, 10499.450, 405.110, 52971.666 25/04/24,12:12:10,03,10,1, 12.0,1,1, 8.462, 10499.438, 405.096, 52971.664 25/04/24,12:12:10,04,10,1, 12.0,1,1, 8.462, 10499.423, 405.093, 52971.756 25/04/24,12:12:10,05,10,1, 12.0,1,1, 8.462, 10499.445, 405.100, 52971.696 25/04/24,12:12:10,06,10,1, 12.0,1,1, 8.462, 10499.420, 405.097, 52971.696 25/04/24,12:12:10,07,10,1, 12.0,1,1, 8.462, 10499.403, 405.111, 52971.687 25/04/24,12:12:10,08,10,1, 12.0,1,1, 8.462, 10499.405, 405.117, 52971.682 25/04/24,12:12:10,09,10,1, 12.0,1,1, 8.462, 10499.410, 405.121, 52971.708 25/04/24,12:12:10,10,10,1, 12.0,1,1, 8.462, 10499.410, 405.118, 52971.632 25/04/24,12:12:10,11,10,1, 12.0,1,1, 8.462, 10499.408, 405.098, 52971.644 25/04/24,12:12:10,12,10,1, 12.0,1,1, 8.462, 10499.411, 405.125, 52971.661 25/04/24,12:12:10,13,10,1, 12.0,1,1, 8.462, 10499.382, 405.097, 52971.681 25/04/24,12:12:10,14,10,1, 12.0,1,1, 8.462, 10499.378, 405.112, 52971.753 25/04/24,12:12:10,15,10,1, 12.0,1,1, 8.462, 10499.366, 405.096, 52971.636 25/04/24,12:12:10,16,10,1, 12.0,1,1, 8.462, 10499.357, 405.104, 52971.697 25/04/24,12:12:10,17,10,1, 12.0,1,1, 8.462, 10499.363, 405.121, 52971.690 25/04/24,12:12:10,18,10,1, 12.0,1,1, 8.462, 10499.366, 405.088, 52971.625 25/04/24,12:12:10,19,10,1, 12.0,1,1, 8.462, 10499.358, 405.105, 52971.642 25/04/24,12:12:11,00,10,1, 11.9,1,1, 8.468, 10499.356, 405.105, 52971.642 25/04/24,12:12:11,01,10,1, 11.9,1,1, 8.468, 10499.371, 405.107, 52971.649 25/04/24,12:12:11,02,10,1, 11.9,1,1, 8.468, 10499.343, 405.134, 52971.680 25/04/24,12:12:11,03,10,1, 11.9,1,1, 8.468, 10499.339, 405.105, 52971.598 25/04/24,12:12:11,04,10,1, 11.9,1,1, 8.468, 10499.334, 405.128, 52971.653 25/04/24,12:12:11,05,10,1, 11.9,1,1, 8.468, 10499.343, 405.108, 52971.612 25/04/24,12:12:11,06,10,1, 11.9,1,1, 8.468, 10499.330, 405.107, 52971.590 25/04/24,12:12:11,07,10,1, 11.9,1,1, 8.468, 10499.328, 405.130, 52971.573 25/04/24,12:12:11,08,10,1, 11.9,1,1, 8.468, 10499.321, 405.135, 52971.656 25/04/24,12:12:11,09,10,1, 11.9,1,1, 8.468, 10499.309, 405.133, 52971.591 25/04/24,12:12:11,10,10,1, 11.9,1,1, 8.468, 10499.300, 405.119, 52971.606 25/04/24,12:12:11,11,10,1, 11.9,1,1, 8.468, 10499.309, 405.101, 52971.576 25/04/24,12:12:11,12,10,1, 11.9,1,1, 8.468, 10499.258, 405.132, 52971.610 25/04/24,12:12:11,13,10,1, 11.9,1,1, 8.468, 10499.285, 405.125, 52971.645 25/04/24,12:12:11,14,10,1, 11.9,1,1, 8.468, 10499.273, 405.120, 52971.666 25/04/24,12:12:11,15,10,1, 11.9,1,1, 8.468, 10499.279, 405.128, 52971.551 25/04/24,12:12:11,16,10,1, 11.9,1,1, 8.468, 10499.271, 405.124, 52971.557 25/04/24,12:12:11,17,10,1, 11.9,1,1, 8.468, 10499.252, 405.128, 52971.600 25/04/24,12:12:11,18,10,1, 11.9,1,1, 8.468, 10499.272, 405.118, 52971.594 25/04/24,12:12:11,19,10,1, 11.9,1,1, 8.468, 10499.270, 405.117, 52971.559 25/04/24,12:12:12,00,09,1, 11.9,1,1, 8.463, 10499.264, 405.117, 52971.559 25/04/24,12:12:12,01,09,1, 11.9,1,1, 8.463, 10499.274, 405.108, 52971.609 25/04/24,12:12:12,02,09,1, 11.9,1,1, 8.463, 10499.263, 405.136, 52971.653 25/04/24,12:12:12,03,09,1, 11.9,1,1, 8.463, 10499.239, 405.121, 52971.571 25/04/24,12:12:12,04,09,1, 11.9,1,1, 8.463, 10499.266, 405.114, 52971.600 25/04/24,12:12:12,05,09,1, 11.9,1,1, 8.463, 10499.248, 405.150, 52971.641 25/04/24,12:12:12,06,09,1, 11.9,1,1, 8.463, 10499.262, 405.117, 52971.590 25/04/24,12:12:12,07,09,1, 11.9,1,1, 8.463, 10499.246, 405.134, 52971.592 25/04/24,12:12:12,08,09,1, 11.9,1,1, 8.463, 10499.227, 405.132, 52971.635 25/04/24,12:12:12,09,09,1, 11.9,1,1, 8.463, 10499.251, 405.147, 52971.592 25/04/24,12:12:12,10,09,1, 11.9,1,1, 8.463, 10499.225, 405.148, 52971.610 25/04/24,12:12:12,11,09,1, 11.9,1,1, 8.463, 10499.227, 405.126, 52971.568 25/04/24,12:12:12,12,09,1, 11.9,1,1, 8.463, 10499.226, 405.123, 52971.592 25/04/24,12:12:12,13,09,1, 11.9,1,1, 8.463, 10499.228, 405.133, 52971.623 25/04/24,12:12:12,14,09,1, 11.9,1,1, 8.463, 10499.202, 405.136, 52971.559 25/04/24,12:12:12,15,09,1, 11.9,1,1, 8.463, 10499.190, 405.133, 52971.586 25/04/24,12:12:12,16,09,1, 11.9,1,1, 8.463, 10499.197, 405.154, 52971.564 25/04/24,12:12:12,17,09,1, 11.9,1,1, 8.463, 10499.187, 405.163, 52971.593 25/04/24,12:12:12,18,09,1, 11.9,1,1, 8.463, 10499.198, 405.133, 52971.585 25/04/24,12:12:12,19,09,1, 11.9,1,1, 8.463, 10499.208, 405.137, 52971.595 25/04/24,12:12:13,00,09,1, 12.0,1,1, 8.461, 10499.206, 405.137, 52971.595 25/04/24,12:12:13,01,09,1, 12.0,1,1, 8.461, 10499.164, 405.130, 52971.541 25/04/24,12:12:13,02,09,1, 12.0,1,1, 8.461, 10499.173, 405.163, 52971.611 25/04/24,12:12:13,03,09,1, 12.0,1,1, 8.461, 10499.165, 405.171, 52971.500 25/04/24,12:12:13,04,09,1, 12.0,1,1, 8.461, 10499.174, 405.152, 52971.543 25/04/24,12:12:13,05,09,1, 12.0,1,1, 8.461, 10499.163, 405.192, 52971.574 25/04/24,12:12:13,06,09,1, 12.0,1,1, 8.461, 10499.137, 405.165, 52971.610 25/04/24,12:12:13,07,09,1, 12.0,1,1, 8.461, 10499.162, 405.163, 52971.539 25/04/24,12:12:13,08,09,1, 12.0,1,1, 8.461, 10499.149, 405.157, 52971.586 25/04/24,12:12:13,09,09,1, 12.0,1,1, 8.461, 10499.112, 405.162, 52971.552 25/04/24,12:12:13,10,09,1, 12.0,1,1, 8.461, 10499.128, 405.179, 52971.573 25/04/24,12:12:13,11,09,1, 12.0,1,1, 8.461, 10499.134, 405.170, 52971.529 25/04/24,12:12:13,12,09,1, 12.0,1,1, 8.461, 10499.108, 405.167, 52971.614 25/04/24,12:12:13,13,09,1, 12.0,1,1, 8.461, 10499.118, 405.179, 52971.516 25/04/24,12:12:13,14,09,1, 12.0,1,1, 8.461, 10499.131, 405.167, 52971.585 25/04/24,12:12:13,15,09,1, 12.0,1,1, 8.461, 10499.084, 405.190, 52971.610 25/04/24,12:12:13,16,09,1, 12.0,1,1, 8.461, 10499.095, 405.162, 52971.563 25/04/24,12:12:13,17,09,1, 12.0,1,1, 8.461, 10499.101, 405.163, 52971.519 25/04/24,12:12:13,18,09,1, 12.0,1,1, 8.461, 10499.092, 405.172, 52971.527 25/04/24,12:12:13,19,09,1, 12.0,1,1, 8.461, 10499.112, 405.155, 52971.542 25/04/24,12:12:14,00,10,1, 12.0,1,1, 8.467, 10499.105, 405.155, 52971.542 25/04/24,12:12:14,01,10,1, 12.0,1,1, 8.467, 10499.082, 405.204, 52971.549 25/04/24,12:12:14,02,10,1, 12.0,1,1, 8.467, 10499.081, 405.181, 52971.558 25/04/24,12:12:14,03,10,1, 12.0,1,1, 8.467, 10499.063, 405.202, 52971.550 25/04/24,12:12:14,04,10,1, 12.0,1,1, 8.467, 10499.067, 405.192, 52971.595 25/04/24,12:12:14,05,10,1, 12.0,1,1, 8.467, 10499.069, 405.198, 52971.480 25/04/24,12:12:14,06,10,1, 12.0,1,1, 8.467, 10499.076, 405.196, 52971.548 25/04/24,12:12:14,07,10,1, 12.0,1,1, 8.467, 10499.061, 405.179, 52971.548 25/04/24,12:12:14,08,10,1, 12.0,1,1, 8.467, 10499.044, 405.188, 52971.475 25/04/24,12:12:14,09,10,1, 12.0,1,1, 8.467, 10499.049, 405.189, 52971.495 25/04/24,12:12:14,10,10,1, 12.0,1,1, 8.467, 10499.043, 405.200, 52971.468 25/04/24,12:12:14,11,10,1, 12.0,1,1, 8.467, 10499.006, 405.215, 52971.617 25/04/24,12:12:14,12,10,1, 12.0,1,1, 8.467, 10499.023, 405.208, 52971.561 25/04/24,12:12:14,13,10,1, 12.0,1,1, 8.467, 10498.999, 405.230, 52971.599 25/04/24,12:12:14,14,10,1, 12.0,1,1, 8.467, 10499.006, 405.222, 52971.569 25/04/24,12:12:14,15,10,1, 12.0,1,1, 8.467, 10498.996, 405.212, 52971.456 25/04/24,12:12:14,16,10,1, 12.0,1,1, 8.467, 10499.005, 405.196, 52971.459 25/04/24,12:12:14,17,10,1, 12.0,1,1, 8.467, 10499.026, 405.185, 52971.479 25/04/24,12:12:14,18,10,1, 12.0,1,1, 8.467, 10499.028, 405.227, 52971.558 25/04/24,12:12:14,19,10,1, 12.0,1,1, 8.467, 10499.008, 405.208, 52971.578 25/04/24,12:12:15,00,10,1, 11.9,1,1, 8.468, 10499.005, 405.208, 52971.578 25/04/24,12:12:15,01,10,1, 11.9,1,1, 8.468, 10499.018, 405.220, 52971.496 25/04/24,12:12:15,02,10,1, 11.9,1,1, 8.468, 10498.989, 405.212, 52971.466 25/04/24,12:12:15,03,10,1, 11.9,1,1, 8.468, 10499.004, 405.202, 52971.518 25/04/24,12:12:15,04,10,1, 11.9,1,1, 8.468, 10498.989, 405.236, 52971.516 25/04/24,12:12:15,05,10,1, 11.9,1,1, 8.468, 10498.987, 405.230, 52971.454 25/04/24,12:12:15,06,10,1, 11.9,1,1, 8.468, 10498.971, 405.233, 52971.449 25/04/24,12:12:15,07,10,1, 11.9,1,1, 8.468, 10498.982, 405.208, 52971.450 25/04/24,12:12:15,08,10,1, 11.9,1,1, 8.468, 10498.983, 405.227, 52971.444 25/04/24,12:12:15,09,10,1, 11.9,1,1, 8.468, 10498.975, 405.220, 52971.441 25/04/24,12:12:15,10,10,1, 11.9,1,1, 8.468, 10498.986, 405.226, 52971.435 25/04/24,12:12:15,11,10,1, 11.9,1,1, 8.468, 10498.981, 405.242, 52971.420 25/04/24,12:12:15,12,10,1, 11.9,1,1, 8.468, 10498.953, 405.240, 52971.441 25/04/24,12:12:15,13,10,1, 11.9,1,1, 8.468, 10498.963, 405.224, 52971.471 25/04/24,12:12:15,14,10,1, 11.9,1,1, 8.468, 10498.979, 405.268, 52971.487 25/04/24,12:12:15,15,10,1, 11.9,1,1, 8.468, 10498.964, 405.243, 52971.449 25/04/24,12:12:15,16,10,1, 11.9,1,1, 8.468, 10498.942, 405.250, 52971.497 25/04/24,12:12:15,17,10,1, 11.9,1,1, 8.468, 10498.942, 405.254, 52971.520 25/04/24,12:12:15,18,10,1, 11.9,1,1, 8.468, 10498.932, 405.250, 52971.433 25/04/24,12:12:15,19,10,1, 11.9,1,1, 8.468, 10498.948, 405.263, 52971.551 25/04/24,12:12:16,00,10,1, 12.0,1,1, 8.459, 10498.947, 405.263, 52971.551 25/04/24,12:12:16,01,10,1, 12.0,1,1, 8.459, 10498.911, 405.252, 52971.447 25/04/24,12:12:16,02,10,1, 12.0,1,1, 8.459, 10498.903, 405.256, 52971.412 25/04/24,12:12:16,03,10,1, 12.0,1,1, 8.459, 10498.915, 405.275, 52971.473 25/04/24,12:12:16,04,10,1, 12.0,1,1, 8.459, 10498.891, 405.255, 52971.421 25/04/24,12:12:16,05,10,1, 12.0,1,1, 8.459, 10498.914, 405.265, 52971.447 25/04/24,12:12:16,06,10,1, 12.0,1,1, 8.459, 10498.918, 405.247, 52971.414 25/04/24,12:12:16,07,10,1, 12.0,1,1, 8.459, 10498.913, 405.257, 52971.419 25/04/24,12:12:16,08,10,1, 12.0,1,1, 8.459, 10498.905, 405.266, 52971.518 25/04/24,12:12:16,09,10,1, 12.0,1,1, 8.459, 10498.911, 405.284, 52971.460 25/04/24,12:12:16,10,10,1, 12.0,1,1, 8.459, 10498.928, 405.270, 52971.410 25/04/24,12:12:16,11,10,1, 12.0,1,1, 8.459, 10498.885, 405.269, 52971.427 25/04/24,12:12:16,12,10,1, 12.0,1,1, 8.459, 10498.905, 405.293, 52971.466 25/04/24,12:12:16,13,10,1, 12.0,1,1, 8.459, 10498.899, 405.260, 52971.404 25/04/24,12:12:16,14,10,1, 12.0,1,1, 8.459, 10498.893, 405.287, 52971.435 25/04/24,12:12:16,15,10,1, 12.0,1,1, 8.459, 10498.889, 405.280, 52971.401 25/04/24,12:12:16,16,10,1, 12.0,1,1, 8.459, 10498.889, 405.263, 52971.506 25/04/24,12:12:16,17,10,1, 12.0,1,1, 8.459, 10498.864, 405.291, 52971.605 25/04/24,12:12:16,18,10,1, 12.0,1,1, 8.459, 10498.863, 405.276, 52971.461 25/04/24,12:12:16,19,10,1, 12.0,1,1, 8.459, 10498.848, 405.283, 52971.464 25/04/24,12:12:17,00,10,1, 11.9,1,1, 8.464, 10498.847, 405.283, 52971.464 25/04/24,12:12:17,01,10,1, 11.9,1,1, 8.464, 10498.854, 405.285, 52971.420 25/04/24,12:12:17,02,10,1, 11.9,1,1, 8.464, 10498.870, 405.280, 52971.442 25/04/24,12:12:17,03,10,1, 11.9,1,1, 8.464, 10498.840, 405.265, 52971.398 25/04/24,12:12:17,04,10,1, 11.9,1,1, 8.464, 10498.856, 405.279, 52971.379 25/04/24,12:12:17,05,10,1, 11.9,1,1, 8.464, 10498.858, 405.298, 52971.467 25/04/24,12:12:17,06,10,1, 11.9,1,1, 8.464, 10498.829, 405.288, 52971.455 25/04/24,12:12:17,07,10,1, 11.9,1,1, 8.464, 10498.828, 405.287, 52971.403 25/04/24,12:12:17,08,10,1, 11.9,1,1, 8.464, 10498.844, 405.295, 52971.413 25/04/24,12:12:17,09,10,1, 11.9,1,1, 8.464, 10498.841, 405.281, 52971.466 25/04/24,12:12:17,10,10,1, 11.9,1,1, 8.464, 10498.808, 405.308, 52971.450 25/04/24,12:12:17,11,10,1, 11.9,1,1, 8.464, 10498.821, 405.323, 52971.428 25/04/24,12:12:17,12,10,1, 11.9,1,1, 8.464, 10498.817, 405.280, 52971.414 25/04/24,12:12:17,13,10,1, 11.9,1,1, 8.464, 10498.794, 405.330, 52971.441 25/04/24,12:12:17,14,10,1, 11.9,1,1, 8.464, 10498.814, 405.307, 52971.367 25/04/24,12:12:17,15,10,1, 11.9,1,1, 8.464, 10498.781, 405.316, 52971.451 25/04/24,12:12:17,16,10,1, 11.9,1,1, 8.464, 10498.784, 405.317, 52971.438 25/04/24,12:12:17,17,10,1, 11.9,1,1, 8.464, 10498.784, 405.299, 52971.385 25/04/24,12:12:17,18,10,1, 11.9,1,1, 8.464, 10498.800, 405.324, 52971.436 25/04/24,12:12:17,19,10,1, 11.9,1,1, 8.464, 10498.778, 405.329, 52971.385 25/04/24,12:12:18,00,10,1, 11.7,1,1, 8.463, 10498.772, 405.329, 52971.385 25/04/24,12:12:18,01,10,1, 11.7,1,1, 8.463, 10498.747, 405.317, 52971.398 25/04/24,12:12:18,02,10,1, 11.7,1,1, 8.463, 10498.749, 405.304, 52971.390 25/04/24,12:12:18,03,10,1, 11.7,1,1, 8.463, 10498.770, 405.313, 52971.338 25/04/24,12:12:18,04,10,1, 11.7,1,1, 8.463, 10498.760, 405.321, 52971.384 25/04/24,12:12:18,05,10,1, 11.7,1,1, 8.463, 10498.745, 405.299, 52971.351 25/04/24,12:12:18,06,10,1, 11.7,1,1, 8.463, 10498.755, 405.340, 52971.335 25/04/24,12:12:18,07,10,1, 11.7,1,1, 8.463, 10498.729, 405.331, 52971.332 25/04/24,12:12:18,08,10,1, 11.7,1,1, 8.463, 10498.730, 405.309, 52971.309 25/04/24,12:12:18,09,10,1, 11.7,1,1, 8.463, 10498.740, 405.348, 52971.351 25/04/24,12:12:18,10,10,1, 11.7,1,1, 8.463, 10498.729, 405.327, 52971.353 25/04/24,12:12:18,11,10,1, 11.7,1,1, 8.463, 10498.733, 405.318, 52971.334 25/04/24,12:12:18,12,10,1, 11.7,1,1, 8.463, 10498.738, 405.345, 52971.349 25/04/24,12:12:18,13,10,1, 11.7,1,1, 8.463, 10498.704, 405.338, 52971.314 25/04/24,12:12:18,14,10,1, 11.7,1,1, 8.463, 10498.725, 405.346, 52971.330 25/04/24,12:12:18,15,10,1, 11.7,1,1, 8.463, 10498.743, 405.328, 52971.358 25/04/24,12:12:18,16,10,1, 11.7,1,1, 8.463, 10498.693, 405.328, 52971.395 25/04/24,12:12:18,17,10,1, 11.7,1,1, 8.463, 10498.713, 405.332, 52971.365 25/04/24,12:12:18,18,10,1, 11.7,1,1, 8.463, 10498.675, 405.314, 52971.340 25/04/24,12:12:18,19,10,1, 11.7,1,1, 8.463, 10498.713, 405.334, 52971.351 25/04/24,12:12:19,00,10,1, 11.9,1,1, 8.465, 10498.705, 405.334, 52971.351 25/04/24,12:12:19,01,10,1, 11.9,1,1, 8.465, 10498.678, 405.347, 52971.380 25/04/24,12:12:19,02,10,1, 11.9,1,1, 8.465, 10498.690, 405.365, 52971.381 25/04/24,12:12:19,03,10,1, 11.9,1,1, 8.465, 10498.688, 405.358, 52971.361 25/04/24,12:12:19,04,10,1, 11.9,1,1, 8.465, 10498.709, 405.331, 52971.383 25/04/24,12:12:19,05,10,1, 11.9,1,1, 8.465, 10498.683, 405.365, 52971.350 25/04/24,12:12:19,06,10,1, 11.9,1,1, 8.465, 10498.688, 405.337, 52971.384 25/04/24,12:12:19,07,10,1, 11.9,1,1, 8.465, 10498.675, 405.346, 52971.303 25/04/24,12:12:19,08,10,1, 11.9,1,1, 8.465, 10498.670, 405.358, 52971.417 25/04/24,12:12:19,09,10,1, 11.9,1,1, 8.465, 10498.674, 405.342, 52971.290 25/04/24,12:12:19,10,10,1, 11.9,1,1, 8.465, 10498.672, 405.357, 52971.273 25/04/24,12:12:19,11,10,1, 11.9,1,1, 8.465, 10498.650, 405.361, 52971.306 25/04/24,12:12:19,12,10,1, 11.9,1,1, 8.465, 10498.676, 405.351, 52971.289 25/04/24,12:12:19,13,10,1, 11.9,1,1, 8.465, 10498.648, 405.343, 52971.365 25/04/24,12:12:19,14,10,1, 11.9,1,1, 8.465, 10498.665, 405.375, 52971.395 25/04/24,12:12:19,15,10,1, 11.9,1,1, 8.465, 10498.652, 405.379, 52971.403 25/04/24,12:12:19,16,10,1, 11.9,1,1, 8.465, 10498.657, 405.378, 52971.279 25/04/24,12:12:19,17,10,1, 11.9,1,1, 8.465, 10498.659, 405.374, 52971.374 25/04/24,12:12:19,18,10,1, 11.9,1,1, 8.465, 10498.648, 405.383, 52971.306 25/04/24,12:12:19,19,10,1, 11.9,1,1, 8.465, 10498.629, 405.404, 52971.363 25/04/24,12:12:20,00,10,1, 11.9,1,1, 8.464, 10498.621, 405.404, 52971.363 25/04/24,12:12:20,01,10,1, 11.9,1,1, 8.464, 10498.635, 405.410, 52971.416 25/04/24,12:12:20,02,10,1, 11.9,1,1, 8.464, 10498.649, 405.394, 52971.300 25/04/24,12:12:20,03,10,1, 11.9,1,1, 8.464, 10498.615, 405.419, 52971.389 25/04/24,12:12:20,04,10,1, 11.9,1,1, 8.464, 10498.633, 405.400, 52971.376 25/04/24,12:12:20,05,10,1, 11.9,1,1, 8.464, 10498.613, 405.391, 52971.338 25/04/24,12:12:20,06,10,1, 11.9,1,1, 8.464, 10498.618, 405.396, 52971.276 25/04/24,12:12:20,07,10,1, 11.9,1,1, 8.464, 10498.605, 405.390, 52971.346 25/04/24,12:12:20,08,10,1, 11.9,1,1, 8.464, 10498.621, 405.407, 52971.347 25/04/24,12:12:20,09,10,1, 11.9,1,1, 8.464, 10498.620, 405.415, 52971.257 25/04/24,12:12:20,10,10,1, 11.9,1,1, 8.464, 10498.597, 405.408, 52971.334 25/04/24,12:12:20,11,10,1, 11.9,1,1, 8.464, 10498.611, 405.441, 52971.416 25/04/24,12:12:20,12,10,1, 11.9,1,1, 8.464, 10498.625, 405.434, 52971.334 25/04/24,12:12:20,13,10,1, 11.9,1,1, 8.464, 10498.597, 405.429, 52971.357 25/04/24,12:12:20,14,10,1, 11.9,1,1, 8.464, 10498.592, 405.446, 52971.295 25/04/24,12:12:20,15,10,1, 11.9,1,1, 8.464, 10498.599, 405.432, 52971.368 25/04/24,12:12:20,16,10,1, 11.9,1,1, 8.464, 10498.572, 405.419, 52971.371 25/04/24,12:12:20,17,10,1, 11.9,1,1, 8.464, 10498.574, 405.424, 52971.288 25/04/24,12:12:20,18,10,1, 11.9,1,1, 8.464, 10498.583, 405.423, 52971.249 25/04/24,12:12:20,19,10,1, 11.9,1,1, 8.464, 10498.585, 405.436, 52971.313 25/04/24,12:12:21,00,10,1, 11.9,1,1, 8.466, 10498.580, 405.436, 52971.313 25/04/24,12:12:21,01,10,1, 11.9,1,1, 8.466, 10498.568, 405.434, 52971.332 25/04/24,12:12:21,02,10,1, 11.9,1,1, 8.466, 10498.603, 405.435, 52971.337 25/04/24,12:12:21,03,10,1, 11.9,1,1, 8.466, 10498.571, 405.416, 52971.318 25/04/24,12:12:21,04,10,1, 11.9,1,1, 8.466, 10498.573, 405.416, 52971.284 25/04/24,12:12:21,05,10,1, 11.9,1,1, 8.466, 10498.578, 405.451, 52971.420 25/04/24,12:12:21,06,10,1, 11.9,1,1, 8.466, 10498.549, 405.422, 52971.242 25/04/24,12:12:21,07,10,1, 11.9,1,1, 8.466, 10498.582, 405.445, 52971.388 25/04/24,12:12:21,08,10,1, 11.9,1,1, 8.466, 10498.586, 405.441, 52971.257 25/04/24,12:12:21,09,10,1, 11.9,1,1, 8.466, 10498.583, 405.440, 52971.294 25/04/24,12:12:21,10,10,1, 11.9,1,1, 8.466, 10498.565, 405.445, 52971.247 25/04/24,12:12:21,11,10,1, 11.9,1,1, 8.466, 10498.553, 405.456, 52971.254 25/04/24,12:12:21,12,10,1, 11.9,1,1, 8.466, 10498.552, 405.461, 52971.246 25/04/24,12:12:21,13,10,1, 11.9,1,1, 8.466, 10498.539, 405.450, 52971.325 25/04/24,12:12:21,14,10,1, 11.9,1,1, 8.466, 10498.553, 405.416, 52971.262 25/04/24,12:12:21,15,10,1, 11.9,1,1, 8.466, 10498.543, 405.456, 52971.249 25/04/24,12:12:21,16,10,1, 11.9,1,1, 8.466, 10498.514, 405.448, 52971.263 25/04/24,12:12:21,17,10,1, 11.9,1,1, 8.466, 10498.528, 405.445, 52971.290 25/04/24,12:12:21,18,10,1, 11.9,1,1, 8.466, 10498.527, 405.465, 52971.276 25/04/24,12:12:21,19,10,1, 11.9,1,1, 8.466, 10498.506, 405.451, 52971.280 25/04/24,12:12:22,00,11,1, 11.9,1,1, 8.465, 10498.505, 405.451, 52971.280 25/04/24,12:12:22,01,11,1, 11.9,1,1, 8.465, 10498.506, 405.463, 52971.261 25/04/24,12:12:22,02,11,1, 11.9,1,1, 8.465, 10498.478, 405.452, 52971.116 25/04/24,12:12:22,03,11,1, 11.9,1,1, 8.465, 10498.494, 405.450, 52971.343 25/04/24,12:12:22,04,11,1, 11.9,1,1, 8.465, 10498.510, 405.484, 52971.271 25/04/24,12:12:22,05,11,1, 11.9,1,1, 8.465, 10498.469, 405.476, 52971.354 25/04/24,12:12:22,06,11,1, 11.9,1,1, 8.465, 10498.500, 405.460, 52971.281 25/04/24,12:12:22,07,11,1, 11.9,1,1, 8.465, 10498.463, 405.451, 52971.262 25/04/24,12:12:22,08,11,1, 11.9,1,1, 8.465, 10498.491, 405.480, 52971.288 25/04/24,12:12:22,09,11,1, 11.9,1,1, 8.465, 10498.460, 405.485, 52971.259 25/04/24,12:12:22,10,11,1, 11.9,1,1, 8.465, 10498.441, 405.458, 52971.244 25/04/24,12:12:22,11,11,1, 11.9,1,1, 8.465, 10498.489, 405.475, 52971.243 25/04/24,12:12:22,12,11,1, 11.9,1,1, 8.465, 10498.481, 405.490, 52971.243 25/04/24,12:12:22,13,11,1, 11.9,1,1, 8.465, 10498.449, 405.484, 52971.288 25/04/24,12:12:22,14,11,1, 11.9,1,1, 8.465, 10498.462, 405.487, 52971.291 25/04/24,12:12:22,15,11,1, 11.9,1,1, 8.465, 10498.454, 405.474, 52971.265 25/04/24,12:12:22,16,11,1, 11.9,1,1, 8.465, 10498.469, 405.484, 52971.231 25/04/24,12:12:22,17,11,1, 11.9,1,1, 8.465, 10498.476, 405.492, 52971.240 25/04/24,12:12:22,18,11,1, 11.9,1,1, 8.465, 10498.455, 405.466, 52971.196 25/04/24,12:12:22,19,11,1, 11.9,1,1, 8.465, 10498.440, 405.495, 52971.236 25/04/24,12:12:23,00,10,1, 11.9,1,1, 8.466, 10498.438, 405.495, 52971.236 25/04/24,12:12:23,01,10,1, 11.9,1,1, 8.466, 10498.425, 405.506, 52971.220 25/04/24,12:12:23,02,10,1, 11.9,1,1, 8.466, 10498.454, 405.500, 52971.289 25/04/24,12:12:23,03,10,1, 11.9,1,1, 8.466, 10498.425, 405.500, 52971.220 25/04/24,12:12:23,04,10,1, 11.9,1,1, 8.466, 10498.427, 405.501, 52971.253 25/04/24,12:12:23,05,10,1, 11.9,1,1, 8.466, 10498.421, 405.537, 52971.308 25/04/24,12:12:23,06,10,1, 11.9,1,1, 8.466, 10498.402, 405.513, 52971.217 25/04/24,12:12:23,07,10,1, 11.9,1,1, 8.466, 10498.427, 405.518, 52971.190 25/04/24,12:12:23,08,10,1, 11.9,1,1, 8.466, 10498.421, 405.516, 52971.191 25/04/24,12:12:23,09,10,1, 11.9,1,1, 8.466, 10498.390, 405.500, 52971.233 25/04/24,12:12:23,10,10,1, 11.9,1,1, 8.466, 10498.425, 405.540, 52971.205 25/04/24,12:12:23,11,10,1, 11.9,1,1, 8.466, 10498.427, 405.523, 52971.288 25/04/24,12:12:23,12,10,1, 11.9,1,1, 8.466, 10498.400, 405.504, 52971.170 25/04/24,12:12:23,13,10,1, 11.9,1,1, 8.466, 10498.380, 405.514, 52971.243 25/04/24,12:12:23,14,10,1, 11.9,1,1, 8.466, 10498.384, 405.514, 52971.244 25/04/24,12:12:23,15,10,1, 11.9,1,1, 8.466, 10498.356, 405.520, 52971.223 25/04/24,12:12:23,16,10,1, 11.9,1,1, 8.466, 10498.396, 405.524, 52971.186 25/04/24,12:12:23,17,10,1, 11.9,1,1, 8.466, 10498.375, 405.528, 52971.249 25/04/24,12:12:23,18,10,1, 11.9,1,1, 8.466, 10498.388, 405.543, 52971.196 25/04/24,12:12:23,19,10,1, 11.9,1,1, 8.466, 10498.380, 405.527, 52971.221 25/04/24,12:12:24,00,10,1, 11.9,1,1, 8.466, 10498.379, 405.527, 52971.221 25/04/24,12:12:24,01,10,1, 11.9,1,1, 8.466, 10498.400, 405.551, 52971.284 25/04/24,12:12:24,02,10,1, 11.9,1,1, 8.466, 10498.373, 405.536, 52971.197 25/04/24,12:12:24,03,10,1, 11.9,1,1, 8.466, 10498.353, 405.538, 52971.174 25/04/24,12:12:24,04,10,1, 11.9,1,1, 8.466, 10498.350, 405.580, 52971.264 25/04/24,12:12:24,05,10,1, 11.9,1,1, 8.466, 10498.383, 405.528, 52971.230 25/04/24,12:12:24,06,10,1, 11.9,1,1, 8.466, 10498.361, 405.566, 52971.197 25/04/24,12:12:24,07,10,1, 11.9,1,1, 8.466, 10498.324, 405.555, 52971.193 25/04/24,12:12:24,08,10,1, 11.9,1,1, 8.466, 10498.358, 405.534, 52971.145 25/04/24,12:12:24,09,10,1, 11.9,1,1, 8.466, 10498.344, 405.545, 52971.159 25/04/24,12:12:24,10,10,1, 11.9,1,1, 8.466, 10498.341, 405.562, 52971.158 25/04/24,12:12:24,11,10,1, 11.9,1,1, 8.466, 10498.310, 405.540, 52971.169 25/04/24,12:12:24,12,10,1, 11.9,1,1, 8.466, 10498.337, 405.587, 52971.225 25/04/24,12:12:24,13,10,1, 11.9,1,1, 8.466, 10498.298, 405.554, 52971.148 25/04/24,12:12:24,14,10,1, 11.9,1,1, 8.466, 10498.317, 405.582, 52971.186 25/04/24,12:12:24,15,10,1, 11.9,1,1, 8.466, 10498.320, 405.586, 52971.238 25/04/24,12:12:24,16,10,1, 11.9,1,1, 8.466, 10498.306, 405.584, 52971.212 25/04/24,12:12:24,17,10,1, 11.9,1,1, 8.466, 10498.302, 405.592, 52971.207 25/04/24,12:12:24,18,10,1, 11.9,1,1, 8.466, 10498.299, 405.563, 52971.144 25/04/24,12:12:24,19,10,1, 11.9,1,1, 8.466, 10498.282, 405.576, 52971.189 25/04/24,12:12:25,00,10,1, 11.9,1,1, 8.464, 10498.279, 405.576, 52971.189 25/04/24,12:12:25,01,10,1, 11.9,1,1, 8.464, 10498.299, 405.579, 52971.170 25/04/24,12:12:25,02,10,1, 11.9,1,1, 8.464, 10498.289, 405.546, 52971.140 25/04/24,12:12:25,03,10,1, 11.9,1,1, 8.464, 10498.277, 405.573, 52971.223 25/04/24,12:12:25,04,10,1, 11.9,1,1, 8.464, 10498.300, 405.580, 52971.220 25/04/24,12:12:25,05,10,1, 11.9,1,1, 8.464, 10498.274, 405.580, 52971.180 25/04/24,12:12:25,06,10,1, 11.9,1,1, 8.464, 10498.293, 405.595, 52971.199 25/04/24,12:12:25,07,10,1, 11.9,1,1, 8.464, 10498.295, 405.586, 52971.135 25/04/24,12:12:25,08,10,1, 11.9,1,1, 8.464, 10498.264, 405.589, 52971.181 25/04/24,12:12:25,09,10,1, 11.9,1,1, 8.464, 10498.267, 405.578, 52971.154 25/04/24,12:12:25,10,10,1, 11.9,1,1, 8.464, 10498.307, 405.584, 52971.147 25/04/24,12:12:25,11,10,1, 11.9,1,1, 8.464, 10498.267, 405.590, 52971.194 25/04/24,12:12:25,12,10,1, 11.9,1,1, 8.464, 10498.272, 405.596, 52971.221 25/04/24,12:12:25,13,10,1, 11.9,1,1, 8.464, 10498.275, 405.592, 52971.186 25/04/24,12:12:25,14,10,1, 11.9,1,1, 8.464, 10498.269, 405.609, 52971.215 25/04/24,12:12:25,15,10,1, 11.9,1,1, 8.464, 10498.257, 405.593, 52971.206 25/04/24,12:12:25,16,10,1, 11.9,1,1, 8.464, 10498.255, 405.576, 52971.147 25/04/24,12:12:25,17,10,1, 11.9,1,1, 8.464, 10498.256, 405.586, 52971.148 25/04/24,12:12:25,18,10,1, 11.9,1,1, 8.464, 10498.237, 405.577, 52971.166 25/04/24,12:12:25,19,10,1, 11.9,1,1, 8.464, 10498.271, 405.559, 52971.075 25/04/24,12:12:26,00,10,1, 11.8,1,1, 8.464, 10498.271, 405.559, 52971.075 25/04/24,12:12:26,01,10,1, 11.8,1,1, 8.464, 10498.233, 405.575, 52971.091 25/04/24,12:12:26,02,10,1, 11.8,1,1, 8.464, 10498.252, 405.598, 52971.206 25/04/24,12:12:26,03,10,1, 11.8,1,1, 8.464, 10498.232, 405.597, 52971.152 25/04/24,12:12:26,04,10,1, 11.8,1,1, 8.464, 10498.215, 405.588, 52971.223 25/04/24,12:12:26,05,10,1, 11.8,1,1, 8.464, 10498.241, 405.609, 52971.106 25/04/24,12:12:26,06,10,1, 11.8,1,1, 8.464, 10498.222, 405.613, 52971.224 25/04/24,12:12:26,07,10,1, 11.8,1,1, 8.464, 10498.243, 405.584, 52971.048 25/04/24,12:12:26,08,10,1, 11.8,1,1, 8.464, 10498.244, 405.607, 52971.086 25/04/24,12:12:26,09,10,1, 11.8,1,1, 8.464, 10498.217, 405.575, 52971.056 25/04/24,12:12:26,10,10,1, 11.8,1,1, 8.464, 10498.217, 405.591, 52971.165 25/04/24,12:12:26,11,10,1, 11.8,1,1, 8.464, 10498.208, 405.603, 52971.225 25/04/24,12:12:26,12,10,1, 11.8,1,1, 8.464, 10498.202, 405.602, 52971.086 25/04/24,12:12:26,13,10,1, 11.8,1,1, 8.464, 10498.196, 405.622, 52971.197 25/04/24,12:12:26,14,10,1, 11.8,1,1, 8.464, 10498.224, 405.613, 52971.124 25/04/24,12:12:26,15,10,1, 11.8,1,1, 8.464, 10498.221, 405.618, 52971.068 25/04/24,12:12:26,16,10,1, 11.8,1,1, 8.464, 10498.213, 405.595, 52971.041 25/04/24,12:12:26,17,10,1, 11.8,1,1, 8.464, 10498.167, 405.601, 52971.108 25/04/24,12:12:26,18,10,1, 11.8,1,1, 8.464, 10498.178, 405.588, 52971.186 25/04/24,12:12:26,19,10,1, 11.8,1,1, 8.464, 10498.177, 405.600, 52971.153 25/04/24,12:12:27,00,10,1, 11.9,1,1, 8.471, 10498.171, 405.600, 52971.153 25/04/24,12:12:27,01,10,1, 11.9,1,1, 8.471, 10498.181, 405.610, 52971.088 25/04/24,12:12:27,02,10,1, 11.9,1,1, 8.471, 10498.192, 405.594, 52971.099 25/04/24,12:12:27,03,10,1, 11.9,1,1, 8.471, 10498.156, 405.601, 52971.176 25/04/24,12:12:27,04,10,1, 11.9,1,1, 8.471, 10498.194, 405.622, 52971.056 25/04/24,12:12:27,05,10,1, 11.9,1,1, 8.471, 10498.181, 405.605, 52971.058 25/04/24,12:12:27,06,10,1, 11.9,1,1, 8.471, 10498.160, 405.597, 52971.041 25/04/24,12:12:27,07,10,1, 11.9,1,1, 8.471, 10498.167, 405.619, 52971.079 25/04/24,12:12:27,08,10,1, 11.9,1,1, 8.471, 10498.147, 405.613, 52971.158 25/04/24,12:12:27,09,10,1, 11.9,1,1, 8.471, 10498.153, 405.633, 52971.041 25/04/24,12:12:27,10,10,1, 11.9,1,1, 8.471, 10498.176, 405.640, 52971.085 25/04/24,12:12:27,11,10,1, 11.9,1,1, 8.471, 10498.164, 405.603, 52971.112 25/04/24,12:12:27,12,10,1, 11.9,1,1, 8.471, 10498.165, 405.604, 52971.102 25/04/24,12:12:27,13,10,1, 11.9,1,1, 8.471, 10498.149, 405.606, 52971.111 25/04/24,12:12:27,14,10,1, 11.9,1,1, 8.471, 10498.157, 405.618, 52971.088 25/04/24,12:12:27,15,10,1, 11.9,1,1, 8.471, 10498.153, 405.629, 52971.100 25/04/24,12:12:27,16,10,1, 11.9,1,1, 8.471, 10498.145, 405.629, 52971.092 25/04/24,12:12:27,17,10,1, 11.9,1,1, 8.471, 10498.151, 405.639, 52971.094 25/04/24,12:12:27,18,10,1, 11.9,1,1, 8.471, 10498.142, 405.613, 52971.083 25/04/24,12:12:27,19,10,1, 11.9,1,1, 8.471, 10498.137, 405.621, 52971.029 25/04/24,12:12:28,00,10,1, 11.9,1,1, 8.468, 10498.129, 405.621, 52971.029 25/04/24,12:12:28,01,10,1, 11.9,1,1, 8.468, 10498.127, 405.627, 52971.048 25/04/24,12:12:28,02,10,1, 11.9,1,1, 8.468, 10498.126, 405.636, 52971.078 25/04/24,12:12:28,03,10,1, 11.9,1,1, 8.468, 10498.123, 405.643, 52971.044 25/04/24,12:12:28,04,10,1, 11.9,1,1, 8.468, 10498.100, 405.618, 52971.047 25/04/24,12:12:28,05,10,1, 11.9,1,1, 8.468, 10498.122, 405.615, 52970.999 25/04/24,12:12:28,06,10,1, 11.9,1,1, 8.468, 10498.127, 405.647, 52971.106 25/04/24,12:12:28,07,10,1, 11.9,1,1, 8.468, 10498.093, 405.638, 52971.074 25/04/24,12:12:28,08,10,1, 11.9,1,1, 8.468, 10498.125, 405.634, 52971.042 25/04/24,12:12:28,09,10,1, 11.9,1,1, 8.468, 10498.160, 405.624, 52970.990 25/04/24,12:12:28,10,10,1, 11.9,1,1, 8.468, 10498.101, 405.634, 52970.976 25/04/24,12:12:28,11,10,1, 11.9,1,1, 8.468, 10498.119, 405.618, 52971.057 25/04/24,12:12:28,12,10,1, 11.9,1,1, 8.468, 10498.092, 405.627, 52971.123 25/04/24,12:12:28,13,10,1, 11.9,1,1, 8.468, 10498.089, 405.639, 52971.049 25/04/24,12:12:28,14,10,1, 11.9,1,1, 8.468, 10498.118, 405.653, 52971.060 25/04/24,12:12:28,15,10,1, 11.9,1,1, 8.468, 10498.099, 405.642, 52971.018 25/04/24,12:12:28,16,10,1, 11.9,1,1, 8.468, 10498.104, 405.649, 52971.057 25/04/24,12:12:28,17,10,1, 11.9,1,1, 8.468, 10498.090, 405.642, 52971.032 25/04/24,12:12:28,18,10,1, 11.9,1,1, 8.468, 10498.103, 405.670, 52971.087 25/04/24,12:12:28,19,10,1, 11.9,1,1, 8.468, 10498.091, 405.626, 52971.032 25/04/24,12:12:29,00,10,1, 11.9,1,1, 8.469, 10498.087, 405.626, 52971.032 25/04/24,12:12:29,01,10,1, 11.9,1,1, 8.469, 10498.079, 405.642, 52971.035 25/04/24,12:12:29,02,10,1, 11.9,1,1, 8.469, 10498.085, 405.652, 52971.107 25/04/24,12:12:29,03,10,1, 11.9,1,1, 8.469, 10498.096, 405.651, 52971.102 25/04/24,12:12:29,04,10,1, 11.9,1,1, 8.469, 10498.061, 405.647, 52971.064 25/04/24,12:12:29,05,10,1, 11.9,1,1, 8.469, 10498.081, 405.624, 52971.034 25/04/24,12:12:29,06,10,1, 11.9,1,1, 8.469, 10498.063, 405.642, 52970.989 25/04/24,12:12:29,07,10,1, 11.9,1,1, 8.469, 10498.045, 405.645, 52971.058 25/04/24,12:12:29,08,10,1, 11.9,1,1, 8.469, 10498.044, 405.651, 52971.001 25/04/24,12:12:29,09,10,1, 11.9,1,1, 8.469, 10498.039, 405.672, 52971.050 25/04/24,12:12:29,10,10,1, 11.9,1,1, 8.469, 10498.065, 405.638, 52971.021 25/04/24,12:12:29,11,10,1, 11.9,1,1, 8.469, 10498.052, 405.670, 52970.997 25/04/24,12:12:29,12,10,1, 11.9,1,1, 8.469, 10497.999, 405.655, 52971.087 25/04/24,12:12:29,13,10,1, 11.9,1,1, 8.469, 10498.050, 405.679, 52971.035 25/04/24,12:12:29,14,10,1, 11.9,1,1, 8.469, 10498.037, 405.666, 52971.019 25/04/24,12:12:29,15,10,1, 11.9,1,1, 8.469, 10498.027, 405.676, 52971.035 25/04/24,12:12:29,16,10,1, 11.9,1,1, 8.469, 10498.051, 405.659, 52971.006 25/04/24,12:12:29,17,10,1, 11.9,1,1, 8.469, 10498.054, 405.676, 52971.008 25/04/24,12:12:29,18,10,1, 11.9,1,1, 8.469, 10498.024, 405.671, 52970.983 25/04/24,12:12:29,19,10,1, 11.9,1,1, 8.469, 10498.033, 405.668, 52971.086 25/04/24,12:12:30,00,10,1, 12.0,1,1, 8.468, 10498.029, 405.668, 52971.086 25/04/24,12:12:30,01,10,1, 12.0,1,1, 8.468, 10498.027, 405.641, 52970.975 25/04/24,12:12:30,02,10,1, 12.0,1,1, 8.468, 10498.026, 405.647, 52971.012 25/04/24,12:12:30,03,10,1, 12.0,1,1, 8.468, 10498.011, 405.676, 52971.049 25/04/24,12:12:30,04,10,1, 12.0,1,1, 8.468, 10498.017, 405.661, 52971.036 25/04/24,12:12:30,05,10,1, 12.0,1,1, 8.468, 10498.011, 405.682, 52970.944 25/04/24,12:12:30,06,10,1, 12.0,1,1, 8.468, 10498.001, 405.681, 52971.027 25/04/24,12:12:30,07,10,1, 12.0,1,1, 8.468, 10497.999, 405.656, 52970.979 25/04/24,12:12:30,08,10,1, 12.0,1,1, 8.468, 10498.032, 405.676, 52970.989 25/04/24,12:12:30,09,10,1, 12.0,1,1, 8.468, 10497.998, 405.686, 52970.930 25/04/24,12:12:30,10,10,1, 12.0,1,1, 8.468, 10498.017, 405.663, 52971.037 25/04/24,12:12:30,11,10,1, 12.0,1,1, 8.468, 10498.008, 405.673, 52970.975 25/04/24,12:12:30,12,10,1, 12.0,1,1, 8.468, 10498.013, 405.699, 52970.981 25/04/24,12:12:30,13,10,1, 12.0,1,1, 8.468, 10498.001, 405.680, 52970.960 25/04/24,12:12:30,14,10,1, 12.0,1,1, 8.468, 10498.028, 405.687, 52971.001 25/04/24,12:12:30,15,10,1, 12.0,1,1, 8.468, 10498.012, 405.676, 52970.913 25/04/24,12:12:30,16,10,1, 12.0,1,1, 8.468, 10497.990, 405.696, 52970.973 25/04/24,12:12:30,17,10,1, 12.0,1,1, 8.468, 10498.005, 405.691, 52971.011 25/04/24,12:12:30,18,10,1, 12.0,1,1, 8.468, 10498.001, 405.683, 52971.052 25/04/24,12:12:30,19,10,1, 12.0,1,1, 8.468, 10498.020, 405.688, 52970.954 25/04/24,12:12:31,00,10,1, 11.9,1,1, 8.471, 10498.012, 405.688, 52970.954 25/04/24,12:12:31,01,10,1, 11.9,1,1, 8.471, 10498.034, 405.685, 52970.947 25/04/24,12:12:31,02,10,1, 11.9,1,1, 8.471, 10497.982, 405.682, 52971.008 25/04/24,12:12:31,03,10,1, 11.9,1,1, 8.471, 10497.999, 405.701, 52970.934 25/04/24,12:12:31,04,10,1, 11.9,1,1, 8.471, 10497.992, 405.671, 52970.960 25/04/24,12:12:31,05,10,1, 11.9,1,1, 8.471, 10498.010, 405.695, 52970.989 25/04/24,12:12:31,06,10,1, 11.9,1,1, 8.471, 10498.005, 405.703, 52970.903 25/04/24,12:12:31,07,10,1, 11.9,1,1, 8.471, 10497.966, 405.704, 52970.972 25/04/24,12:12:31,08,10,1, 11.9,1,1, 8.471, 10497.998, 405.687, 52971.007 25/04/24,12:12:31,09,10,1, 11.9,1,1, 8.471, 10497.985, 405.692, 52970.925 25/04/24,12:12:31,10,10,1, 11.9,1,1, 8.471, 10497.970, 405.680, 52970.986 25/04/24,12:12:31,11,10,1, 11.9,1,1, 8.471, 10497.964, 405.704, 52970.976 25/04/24,12:12:31,12,10,1, 11.9,1,1, 8.471, 10497.967, 405.697, 52970.925 25/04/24,12:12:31,13,10,1, 11.9,1,1, 8.471, 10497.991, 405.691, 52970.985 25/04/24,12:12:31,14,10,1, 11.9,1,1, 8.471, 10497.977, 405.713, 52970.920 25/04/24,12:12:31,15,10,1, 11.9,1,1, 8.471, 10497.983, 405.703, 52970.911 25/04/24,12:12:31,16,10,1, 11.9,1,1, 8.471, 10497.975, 405.708, 52970.887 25/04/24,12:12:31,17,10,1, 11.9,1,1, 8.471, 10497.986, 405.711, 52970.890 25/04/24,12:12:31,18,10,1, 11.9,1,1, 8.471, 10497.980, 405.719, 52970.952 25/04/24,12:12:31,19,10,1, 11.9,1,1, 8.471, 10497.979, 405.702, 52970.964 25/04/24,12:12:32,00,10,1, 12.0,1,1, 8.468, 10497.979, 405.702, 52970.964 25/04/24,12:12:32,01,10,1, 12.0,1,1, 8.468, 10497.980, 405.710, 52970.872 25/04/24,12:12:32,02,10,1, 12.0,1,1, 8.468, 10497.967, 405.709, 52970.813 25/04/24,12:12:32,03,10,1, 12.0,1,1, 8.468, 10498.001, 405.699, 52970.967 25/04/24,12:12:32,04,10,1, 12.0,1,1, 8.468, 10497.954, 405.699, 52970.856 25/04/24,12:12:32,05,10,1, 12.0,1,1, 8.468, 10497.969, 405.732, 52970.904 25/04/24,12:12:32,06,10,1, 12.0,1,1, 8.468, 10497.976, 405.717, 52970.886 25/04/24,12:12:32,07,10,1, 12.0,1,1, 8.468, 10497.959, 405.719, 52970.913 25/04/24,12:12:32,08,10,1, 12.0,1,1, 8.468, 10497.967, 405.752, 52970.971 25/04/24,12:12:32,09,10,1, 12.0,1,1, 8.468, 10497.954, 405.722, 52970.909 25/04/24,12:12:32,10,10,1, 12.0,1,1, 8.468, 10497.988, 405.722, 52970.916 25/04/24,12:12:32,11,10,1, 12.0,1,1, 8.468, 10497.977, 405.707, 52970.866 25/04/24,12:12:32,12,10,1, 12.0,1,1, 8.468, 10497.977, 405.751, 52970.911 25/04/24,12:12:32,13,10,1, 12.0,1,1, 8.468, 10497.950, 405.723, 52970.976 25/04/24,12:12:32,14,10,1, 12.0,1,1, 8.468, 10497.954, 405.723, 52970.844 25/04/24,12:12:32,15,10,1, 12.0,1,1, 8.468, 10497.945, 405.710, 52970.922 25/04/24,12:12:32,16,10,1, 12.0,1,1, 8.468, 10497.922, 405.734, 52970.902 25/04/24,12:12:32,17,10,1, 12.0,1,1, 8.468, 10497.950, 405.736, 52970.934 25/04/24,12:12:32,18,10,1, 12.0,1,1, 8.468, 10497.970, 405.740, 52970.891 25/04/24,12:12:32,19,10,1, 12.0,1,1, 8.468, 10497.948, 405.744, 52970.901 25/04/24,12:12:33,00,10,1, 11.9,1,1, 8.471, 10497.946, 405.744, 52970.901 25/04/24,12:12:33,01,10,1, 11.9,1,1, 8.471, 10497.955, 405.745, 52970.881 25/04/24,12:12:33,02,10,1, 11.9,1,1, 8.471, 10497.950, 405.739, 52970.901 25/04/24,12:12:33,03,10,1, 11.9,1,1, 8.471, 10497.947, 405.741, 52970.852 25/04/24,12:12:33,04,10,1, 11.9,1,1, 8.471, 10497.943, 405.730, 52970.899 25/04/24,12:12:33,05,10,1, 11.9,1,1, 8.471, 10497.948, 405.755, 52970.844 25/04/24,12:12:33,06,10,1, 11.9,1,1, 8.471, 10497.956, 405.734, 52970.818 25/04/24,12:12:33,07,10,1, 11.9,1,1, 8.471, 10497.958, 405.730, 52970.904 25/04/24,12:12:33,08,10,1, 11.9,1,1, 8.471, 10497.937, 405.729, 52970.826 25/04/24,12:12:33,09,10,1, 11.9,1,1, 8.471, 10497.918, 405.754, 52970.885 25/04/24,12:12:33,10,10,1, 11.9,1,1, 8.471, 10497.963, 405.731, 52970.843 25/04/24,12:12:33,11,10,1, 11.9,1,1, 8.471, 10497.959, 405.771, 52970.836 25/04/24,12:12:33,12,10,1, 11.9,1,1, 8.471, 10497.948, 405.750, 52970.851 25/04/24,12:12:33,13,10,1, 11.9,1,1, 8.471, 10497.953, 405.744, 52970.854 25/04/24,12:12:33,14,10,1, 11.9,1,1, 8.471, 10497.958, 405.741, 52970.865 25/04/24,12:12:33,15,10,1, 11.9,1,1, 8.471, 10497.933, 405.762, 52970.838 25/04/24,12:12:33,16,10,1, 11.9,1,1, 8.471, 10497.934, 405.745, 52970.860 25/04/24,12:12:33,17,10,1, 11.9,1,1, 8.471, 10497.962, 405.744, 52970.858 25/04/24,12:12:33,18,10,1, 11.9,1,1, 8.471, 10497.973, 405.728, 52970.827 25/04/24,12:12:33,19,10,1, 11.9,1,1, 8.471, 10497.938, 405.750, 52970.827 25/04/24,12:12:34,00,10,1, 11.9,1,1, 8.469, 10497.937, 405.750, 52970.827 25/04/24,12:12:34,01,10,1, 11.9,1,1, 8.469, 10497.932, 405.752, 52970.879 25/04/24,12:12:34,02,10,1, 11.9,1,1, 8.469, 10497.916, 405.743, 52970.887 25/04/24,12:12:34,03,10,1, 11.9,1,1, 8.469, 10497.929, 405.745, 52970.849 25/04/24,12:12:34,04,10,1, 11.9,1,1, 8.469, 10497.944, 405.742, 52970.781 25/04/24,12:12:34,05,10,1, 11.9,1,1, 8.469, 10497.941, 405.737, 52970.846 25/04/24,12:12:34,06,10,1, 11.9,1,1, 8.469, 10497.934, 405.750, 52970.875 25/04/24,12:12:34,07,10,1, 11.9,1,1, 8.469, 10497.918, 405.743, 52970.811 25/04/24,12:12:34,08,10,1, 11.9,1,1, 8.469, 10497.902, 405.740, 52970.799 25/04/24,12:12:34,09,10,1, 11.9,1,1, 8.469, 10497.884, 405.771, 52971.046 25/04/24,12:12:34,10,10,1, 11.9,1,1, 8.469, 10497.874, 405.737, 52970.931 25/04/24,12:12:34,11,10,1, 11.9,1,1, 8.469, 10497.898, 405.747, 52970.873 25/04/24,12:12:34,12,10,1, 11.9,1,1, 8.469, 10497.902, 405.750, 52970.895 25/04/24,12:12:34,13,10,1, 11.9,1,1, 8.469, 10497.909, 405.750, 52970.798 25/04/24,12:12:34,14,10,1, 11.9,1,1, 8.469, 10497.913, 405.733, 52970.780 25/04/24,12:12:34,15,10,1, 11.9,1,1, 8.469, 10497.917, 405.772, 52970.686 25/04/24,12:12:34,16,10,1, 11.9,1,1, 8.469, 10497.915, 405.725, 52970.790 25/04/24,12:12:34,17,10,1, 11.9,1,1, 8.469, 10497.959, 405.749, 52970.712 25/04/24,12:12:34,18,10,1, 11.9,1,1, 8.469, 10497.964, 405.752, 52970.820 25/04/24,12:12:34,19,10,1, 11.9,1,1, 8.469, 10497.927, 405.740, 52970.778 25/04/24,12:12:35,00,10,1, 11.8,1,1, 8.468, 10497.921, 405.740, 52970.778 25/04/24,12:12:35,01,10,1, 11.8,1,1, 8.468, 10497.918, 405.772, 52970.858 25/04/24,12:12:35,02,10,1, 11.8,1,1, 8.468, 10497.926, 405.762, 52970.767 25/04/24,12:12:35,03,10,1, 11.8,1,1, 8.468, 10497.930, 405.751, 52970.756 25/04/24,12:12:35,04,10,1, 11.8,1,1, 8.468, 10497.936, 405.771, 52970.768 25/04/24,12:12:35,05,10,1, 11.8,1,1, 8.468, 10497.939, 405.739, 52970.768 25/04/24,12:12:35,06,10,1, 11.8,1,1, 8.468, 10497.920, 405.757, 52970.784 25/04/24,12:12:35,07,10,1, 11.8,1,1, 8.468, 10497.908, 405.753, 52970.740 25/04/24,12:12:35,08,10,1, 11.8,1,1, 8.468, 10497.912, 405.757, 52970.791 25/04/24,12:12:35,09,10,1, 11.8,1,1, 8.468, 10497.943, 405.744, 52970.714 25/04/24,12:12:35,10,10,1, 11.8,1,1, 8.468, 10497.933, 405.770, 52970.789 25/04/24,12:12:35,11,10,1, 11.8,1,1, 8.468, 10497.943, 405.732, 52970.771 25/04/24,12:12:35,12,10,1, 11.8,1,1, 8.468, 10497.942, 405.762, 52970.741 25/04/24,12:12:35,13,10,1, 11.8,1,1, 8.468, 10497.937, 405.779, 52970.767 25/04/24,12:12:35,14,10,1, 11.8,1,1, 8.468, 10497.902, 405.751, 52970.740 25/04/24,12:12:35,15,10,1, 11.8,1,1, 8.468, 10497.923, 405.761, 52970.709 25/04/24,12:12:35,16,10,1, 11.8,1,1, 8.468, 10497.941, 405.782, 52970.807 25/04/24,12:12:35,17,10,1, 11.8,1,1, 8.468, 10497.921, 405.764, 52970.727 25/04/24,12:12:35,18,10,1, 11.8,1,1, 8.468, 10497.912, 405.772, 52970.810 25/04/24,12:12:35,19,10,1, 11.8,1,1, 8.468, 10497.945, 405.756, 52970.790 25/04/24,12:12:36,00,10,1, 12.0,1,1, 8.472, 10497.937, 405.756, 52970.790 25/04/24,12:12:36,01,10,1, 12.0,1,1, 8.472, 10497.900, 405.778, 52970.783 25/04/24,12:12:36,02,10,1, 12.0,1,1, 8.472, 10497.921, 405.790, 52970.759 25/04/24,12:12:36,03,10,1, 12.0,1,1, 8.472, 10497.933, 405.777, 52970.802 25/04/24,12:12:36,04,10,1, 12.0,1,1, 8.472, 10497.946, 405.772, 52970.760 25/04/24,12:12:36,05,10,1, 12.0,1,1, 8.472, 10497.936, 405.800, 52970.817 25/04/24,12:12:36,06,10,1, 12.0,1,1, 8.472, 10497.916, 405.791, 52970.700 25/04/24,12:12:36,07,10,1, 12.0,1,1, 8.472, 10497.939, 405.788, 52970.743 25/04/24,12:12:36,08,10,1, 12.0,1,1, 8.472, 10497.954, 405.775, 52970.788 25/04/24,12:12:36,09,10,1, 12.0,1,1, 8.472, 10497.930, 405.780, 52970.712 25/04/24,12:12:36,10,10,1, 12.0,1,1, 8.472, 10497.941, 405.790, 52970.721 25/04/24,12:12:36,11,10,1, 12.0,1,1, 8.472, 10497.935, 405.782, 52970.687 25/04/24,12:12:36,12,10,1, 12.0,1,1, 8.472, 10497.924, 405.794, 52970.729 25/04/24,12:12:36,13,10,1, 12.0,1,1, 8.472, 10497.938, 405.789, 52970.676 25/04/24,12:12:36,14,10,1, 12.0,1,1, 8.472, 10497.941, 405.783, 52970.696 25/04/24,12:12:36,15,10,1, 12.0,1,1, 8.472, 10497.955, 405.762, 52970.707 25/04/24,12:12:36,16,10,1, 12.0,1,1, 8.472, 10497.923, 405.789, 52970.685 25/04/24,12:12:36,17,10,1, 12.0,1,1, 8.472, 10497.929, 405.795, 52970.835 25/04/24,12:12:36,18,10,1, 12.0,1,1, 8.472, 10497.940, 405.775, 52970.753 25/04/24,12:12:36,19,10,1, 12.0,1,1, 8.472, 10497.933, 405.822, 52970.782 25/04/24,12:12:37,00,11,1, 11.9,1,1, 8.471, 10497.929, 405.822, 52970.782 25/04/24,12:12:37,01,11,1, 11.9,1,1, 8.471, 10497.940, 405.771, 52970.710 25/04/24,12:12:37,02,11,1, 11.9,1,1, 8.471, 10497.930, 405.788, 52970.754 25/04/24,12:12:37,03,11,1, 11.9,1,1, 8.471, 10497.916, 405.780, 52970.671 25/04/24,12:12:37,04,11,1, 11.9,1,1, 8.471, 10497.932, 405.800, 52970.734 25/04/24,12:12:37,05,11,1, 11.9,1,1, 8.471, 10497.927, 405.811, 52970.778 25/04/24,12:12:37,06,11,1, 11.9,1,1, 8.471, 10497.932, 405.782, 52970.687 25/04/24,12:12:37,07,11,1, 11.9,1,1, 8.471, 10497.923, 405.779, 52970.728 25/04/24,12:12:37,08,11,1, 11.9,1,1, 8.471, 10497.918, 405.794, 52970.793 25/04/24,12:12:37,09,11,1, 11.9,1,1, 8.471, 10497.910, 405.792, 52970.690 25/04/24,12:12:37,10,11,1, 11.9,1,1, 8.471, 10497.930, 405.796, 52970.755 25/04/24,12:12:37,11,11,1, 11.9,1,1, 8.471, 10497.911, 405.800, 52970.772 25/04/24,12:12:37,12,11,1, 11.9,1,1, 8.471, 10497.939, 405.778, 52970.713 25/04/24,12:12:37,13,11,1, 11.9,1,1, 8.471, 10497.929, 405.811, 52970.710 25/04/24,12:12:37,14,11,1, 11.9,1,1, 8.471, 10497.921, 405.778, 52970.715 25/04/24,12:12:37,15,11,1, 11.9,1,1, 8.471, 10497.904, 405.806, 52970.754 25/04/24,12:12:37,16,11,1, 11.9,1,1, 8.471, 10497.945, 405.798, 52970.715 25/04/24,12:12:37,17,11,1, 11.9,1,1, 8.471, 10497.938, 405.811, 52970.717 25/04/24,12:12:37,18,11,1, 11.9,1,1, 8.471, 10497.907, 405.788, 52970.754 25/04/24,12:12:37,19,11,1, 11.9,1,1, 8.471, 10497.924, 405.785, 52970.668 25/04/24,12:12:38,00,10,1, 11.9,1,1, 8.471, 10497.921, 405.785, 52970.668 25/04/24,12:12:38,01,10,1, 11.9,1,1, 8.471, 10497.927, 405.795, 52970.701 25/04/24,12:12:38,02,10,1, 11.9,1,1, 8.471, 10497.925, 405.788, 52970.637 25/04/24,12:12:38,03,10,1, 11.9,1,1, 8.471, 10497.928, 405.796, 52970.783 25/04/24,12:12:38,04,10,1, 11.9,1,1, 8.471, 10497.931, 405.786, 52970.726 25/04/24,12:12:38,05,10,1, 11.9,1,1, 8.471, 10497.908, 405.776, 52970.638 25/04/24,12:12:38,06,10,1, 11.9,1,1, 8.471, 10497.924, 405.805, 52970.704 25/04/24,12:12:38,07,10,1, 11.9,1,1, 8.471, 10497.914, 405.782, 52970.636 25/04/24,12:12:38,08,10,1, 11.9,1,1, 8.471, 10497.913, 405.790, 52970.678 25/04/24,12:12:38,09,10,1, 11.9,1,1, 8.471, 10497.901, 405.782, 52970.695 25/04/24,12:12:38,10,10,1, 11.9,1,1, 8.471, 10497.888, 405.791, 52970.620 25/04/24,12:12:38,11,10,1, 11.9,1,1, 8.471, 10497.932, 405.793, 52970.632 25/04/24,12:12:38,12,10,1, 11.9,1,1, 8.471, 10497.916, 405.779, 52970.690 25/04/24,12:12:38,13,10,1, 11.9,1,1, 8.471, 10497.922, 405.810, 52970.661 25/04/24,12:12:38,14,10,1, 11.9,1,1, 8.471, 10497.907, 405.802, 52970.646 25/04/24,12:12:38,15,10,1, 11.9,1,1, 8.471, 10497.920, 405.800, 52970.715 25/04/24,12:12:38,16,10,1, 11.9,1,1, 8.471, 10497.920, 405.789, 52970.661 25/04/24,12:12:38,17,10,1, 11.9,1,1, 8.471, 10497.911, 405.798, 52970.710 25/04/24,12:12:38,18,10,1, 11.9,1,1, 8.471, 10497.927, 405.828, 52970.705 25/04/24,12:12:38,19,10,1, 11.9,1,1, 8.471, 10497.901, 405.808, 52970.648 25/04/24,12:12:39,00,10,1, 11.9,1,1, 8.468, 10497.895, 405.808, 52970.648 25/04/24,12:12:39,01,10,1, 11.9,1,1, 8.468, 10497.913, 405.804, 52970.717 25/04/24,12:12:39,02,10,1, 11.9,1,1, 8.468, 10497.915, 405.772, 52970.682 25/04/24,12:12:39,03,10,1, 11.9,1,1, 8.468, 10497.893, 405.801, 52970.707 25/04/24,12:12:39,04,10,1, 11.9,1,1, 8.468, 10497.897, 405.792, 52970.590 25/04/24,12:12:39,05,10,1, 11.9,1,1, 8.468, 10497.857, 405.780, 52970.622 25/04/24,12:12:39,06,10,1, 11.9,1,1, 8.468, 10497.897, 405.798, 52970.697 25/04/24,12:12:39,07,10,1, 11.9,1,1, 8.468, 10497.891, 405.805, 52970.728 25/04/24,12:12:39,08,10,1, 11.9,1,1, 8.468, 10497.894, 405.766, 52970.675 25/04/24,12:12:39,09,10,1, 11.9,1,1, 8.468, 10497.901, 405.781, 52970.556 25/04/24,12:12:39,10,10,1, 11.9,1,1, 8.468, 10497.923, 405.795, 52970.674 25/04/24,12:12:39,11,10,1, 11.9,1,1, 8.468, 10497.926, 405.775, 52970.597 25/04/24,12:12:39,12,10,1, 11.9,1,1, 8.468, 10497.918, 405.784, 52970.676 25/04/24,12:12:39,13,10,1, 11.9,1,1, 8.468, 10497.916, 405.788, 52970.638 25/04/24,12:12:39,14,10,1, 11.9,1,1, 8.468, 10497.908, 405.787, 52970.618 25/04/24,12:12:39,15,10,1, 11.9,1,1, 8.468, 10497.921, 405.787, 52970.680 25/04/24,12:12:39,16,10,1, 11.9,1,1, 8.468, 10497.916, 405.798, 52970.619 25/04/24,12:12:39,17,10,1, 11.9,1,1, 8.468, 10497.925, 405.796, 52970.575 25/04/24,12:12:39,18,10,1, 11.9,1,1, 8.468, 10497.922, 405.777, 52970.581 25/04/24,12:12:39,19,10,1, 11.9,1,1, 8.468, 10497.922, 405.777, 52970.605 25/04/24,12:12:40,00,11,1, 11.9,1,1, 8.470, 10497.921, 405.777, 52970.605 25/04/24,12:12:40,01,11,1, 11.9,1,1, 8.470, 10497.920, 405.776, 52970.598 25/04/24,12:12:40,02,11,1, 11.9,1,1, 8.470, 10497.916, 405.773, 52970.679 25/04/24,12:12:40,03,11,1, 11.9,1,1, 8.470, 10497.927, 405.766, 52970.534 25/04/24,12:12:40,04,11,1, 11.9,1,1, 8.470, 10497.924, 405.782, 52970.555 25/04/24,12:12:40,05,11,1, 11.9,1,1, 8.470, 10497.935, 405.781, 52970.615 25/04/24,12:12:40,06,11,1, 11.9,1,1, 8.470, 10497.919, 405.776, 52970.515 25/04/24,12:12:40,07,11,1, 11.9,1,1, 8.470, 10497.906, 405.804, 52970.668 25/04/24,12:12:40,08,11,1, 11.9,1,1, 8.470, 10497.942, 405.775, 52970.548 25/04/24,12:12:40,09,11,1, 11.9,1,1, 8.470, 10497.926, 405.758, 52970.537 25/04/24,12:12:40,10,11,1, 11.9,1,1, 8.470, 10497.903, 405.787, 52970.553 25/04/24,12:12:40,11,11,1, 11.9,1,1, 8.470, 10497.932, 405.804, 52970.632 25/04/24,12:12:40,12,11,1, 11.9,1,1, 8.470, 10497.934, 405.765, 52970.490 25/04/24,12:12:40,13,11,1, 11.9,1,1, 8.470, 10497.928, 405.769, 52970.562 25/04/24,12:12:40,14,11,1, 11.9,1,1, 8.470, 10497.927, 405.771, 52970.541 25/04/24,12:12:40,15,11,1, 11.9,1,1, 8.470, 10497.916, 405.754, 52970.534 25/04/24,12:12:40,16,11,1, 11.9,1,1, 8.470, 10497.933, 405.755, 52970.516 25/04/24,12:12:40,17,11,1, 11.9,1,1, 8.470, 10497.933, 405.752, 52970.499 25/04/24,12:12:40,18,11,1, 11.9,1,1, 8.470, 10497.949, 405.759, 52970.589 25/04/24,12:12:40,19,11,1, 11.9,1,1, 8.470, 10497.936, 405.764, 52970.536 25/04/24,12:12:41,00,11,1, 11.9,1,1, 8.470, 10497.929, 405.764, 52970.536 25/04/24,12:12:41,01,11,1, 11.9,1,1, 8.470, 10497.945, 405.762, 52970.518 25/04/24,12:12:41,02,11,1, 11.9,1,1, 8.470, 10497.937, 405.739, 52970.476 25/04/24,12:12:41,03,11,1, 11.9,1,1, 8.470, 10497.947, 405.766, 52970.619 25/04/24,12:12:41,04,11,1, 11.9,1,1, 8.470, 10497.941, 405.750, 52970.530 25/04/24,12:12:41,05,11,1, 11.9,1,1, 8.470, 10497.926, 405.753, 52970.551 25/04/24,12:12:41,06,11,1, 11.9,1,1, 8.470, 10497.969, 405.757, 52970.486 25/04/24,12:12:41,07,11,1, 11.9,1,1, 8.470, 10497.942, 405.756, 52970.512 25/04/24,12:12:41,08,11,1, 11.9,1,1, 8.470, 10497.957, 405.728, 52970.528 25/04/24,12:12:41,09,11,1, 11.9,1,1, 8.470, 10497.926, 405.755, 52970.527 25/04/24,12:12:41,10,11,1, 11.9,1,1, 8.470, 10497.953, 405.743, 52970.484 25/04/24,12:12:41,11,11,1, 11.9,1,1, 8.470, 10497.922, 405.724, 52970.487 25/04/24,12:12:41,12,11,1, 11.9,1,1, 8.470, 10497.967, 405.741, 52970.545 25/04/24,12:12:41,13,11,1, 11.9,1,1, 8.470, 10497.925, 405.731, 52970.497 25/04/24,12:12:41,14,11,1, 11.9,1,1, 8.470, 10497.949, 405.725, 52970.516 25/04/24,12:12:41,15,11,1, 11.9,1,1, 8.470, 10497.953, 405.739, 52970.461 25/04/24,12:12:41,16,11,1, 11.9,1,1, 8.470, 10497.956, 405.745, 52970.495 25/04/24,12:12:41,17,11,1, 11.9,1,1, 8.470, 10497.953, 405.746, 52970.511 25/04/24,12:12:41,18,11,1, 11.9,1,1, 8.470, 10497.936, 405.742, 52970.445 25/04/24,12:12:41,19,11,1, 11.9,1,1, 8.470, 10497.951, 405.759, 52970.507 25/04/24,12:12:42,00,11,1, 11.9,1,1, 8.469, 10497.946, 405.759, 52970.507 25/04/24,12:12:42,01,11,1, 11.9,1,1, 8.469, 10497.942, 405.745, 52970.435 25/04/24,12:12:42,02,11,1, 11.9,1,1, 8.469, 10497.940, 405.740, 52970.497 25/04/24,12:12:42,03,11,1, 11.9,1,1, 8.469, 10497.947, 405.729, 52970.460 25/04/24,12:12:42,04,11,1, 11.9,1,1, 8.469, 10497.952, 405.731, 52970.520 25/04/24,12:12:42,05,11,1, 11.9,1,1, 8.469, 10497.966, 405.719, 52970.423 25/04/24,12:12:42,06,11,1, 11.9,1,1, 8.469, 10497.956, 405.717, 52970.412 25/04/24,12:12:42,07,11,1, 11.9,1,1, 8.469, 10497.962, 405.723, 52970.401 25/04/24,12:12:42,08,11,1, 11.9,1,1, 8.469, 10497.960, 405.708, 52970.466 25/04/24,12:12:42,09,11,1, 11.9,1,1, 8.469, 10497.983, 405.743, 52970.439 25/04/24,12:12:42,10,11,1, 11.9,1,1, 8.469, 10497.941, 405.734, 52970.408 25/04/24,12:12:42,11,11,1, 11.9,1,1, 8.469, 10497.978, 405.709, 52970.394 25/04/24,12:12:42,12,11,1, 11.9,1,1, 8.469, 10497.951, 405.713, 52970.454 25/04/24,12:12:42,13,11,1, 11.9,1,1, 8.469, 10497.983, 405.731, 52970.504 25/04/24,12:12:42,14,11,1, 11.9,1,1, 8.469, 10497.972, 405.732, 52970.451 25/04/24,12:12:42,15,11,1, 11.9,1,1, 8.469, 10497.977, 405.729, 52970.516 25/04/24,12:12:42,16,11,1, 11.9,1,1, 8.469, 10497.979, 405.730, 52970.393 25/04/24,12:12:42,17,11,1, 11.9,1,1, 8.469, 10497.985, 405.714, 52970.455 25/04/24,12:12:42,18,11,1, 11.9,1,1, 8.469, 10497.976, 405.731, 52970.384 25/04/24,12:12:42,19,11,1, 11.9,1,1, 8.469, 10497.976, 405.735, 52970.461 25/04/24,12:12:43,00,11,1, 12.0,1,1, 8.470, 10497.971, 405.735, 52970.461 25/04/24,12:12:43,01,11,1, 12.0,1,1, 8.470, 10497.960, 405.732, 52970.422 25/04/24,12:12:43,02,11,1, 12.0,1,1, 8.470, 10497.970, 405.713, 52970.424 25/04/24,12:12:43,03,11,1, 12.0,1,1, 8.470, 10497.976, 405.735, 52970.427 25/04/24,12:12:43,04,11,1, 12.0,1,1, 8.470, 10497.988, 405.684, 52970.318 25/04/24,12:12:43,05,11,1, 12.0,1,1, 8.470, 10497.980, 405.710, 52970.419 25/04/24,12:12:43,06,11,1, 12.0,1,1, 8.470, 10497.987, 405.723, 52970.449 25/04/24,12:12:43,07,11,1, 12.0,1,1, 8.470, 10497.968, 405.705, 52970.414 25/04/24,12:12:43,08,11,1, 12.0,1,1, 8.470, 10497.968, 405.693, 52970.424 25/04/24,12:12:43,09,11,1, 12.0,1,1, 8.470, 10497.982, 405.705, 52970.438 25/04/24,12:12:43,10,11,1, 12.0,1,1, 8.470, 10497.963, 405.705, 52970.441 25/04/24,12:12:43,11,11,1, 12.0,1,1, 8.470, 10498.005, 405.700, 52970.367 25/04/24,12:12:43,12,11,1, 12.0,1,1, 8.470, 10497.997, 405.719, 52970.423 25/04/24,12:12:43,13,11,1, 12.0,1,1, 8.470, 10497.999, 405.689, 52970.367 25/04/24,12:12:43,14,11,1, 12.0,1,1, 8.470, 10497.985, 405.726, 52970.420 25/04/24,12:12:43,15,11,1, 12.0,1,1, 8.470, 10497.998, 405.714, 52970.386 25/04/24,12:12:43,16,11,1, 12.0,1,1, 8.470, 10498.027, 405.710, 52970.360 25/04/24,12:12:43,17,11,1, 12.0,1,1, 8.470, 10497.992, 405.712, 52970.365 25/04/24,12:12:43,18,11,1, 12.0,1,1, 8.470, 10498.019, 405.718, 52970.412 25/04/24,12:12:43,19,11,1, 12.0,1,1, 8.470, 10497.986, 405.707, 52970.412 25/04/24,12:12:44,00,11,1, 11.9,1,1, 8.478, 10497.979, 405.707, 52970.412 25/04/24,12:12:44,01,11,1, 11.9,1,1, 8.478, 10498.016, 405.717, 52970.390 25/04/24,12:12:44,02,11,1, 11.9,1,1, 8.478, 10498.011, 405.725, 52970.415 25/04/24,12:12:44,03,11,1, 11.9,1,1, 8.478, 10497.998, 405.672, 52970.331 25/04/24,12:12:44,04,11,1, 11.9,1,1, 8.478, 10498.007, 405.710, 52970.318 25/04/24,12:12:44,05,11,1, 11.9,1,1, 8.478, 10498.009, 405.706, 52970.390 25/04/24,12:12:44,06,11,1, 11.9,1,1, 8.478, 10498.013, 405.716, 52970.350 25/04/24,12:12:44,07,11,1, 11.9,1,1, 8.478, 10498.008, 405.711, 52970.362 25/04/24,12:12:44,08,11,1, 11.9,1,1, 8.478, 10498.001, 405.725, 52970.379 25/04/24,12:12:44,09,11,1, 11.9,1,1, 8.478, 10498.009, 405.697, 52970.331 25/04/24,12:12:44,10,11,1, 11.9,1,1, 8.478, 10498.015, 405.692, 52970.322 25/04/24,12:12:44,11,11,1, 11.9,1,1, 8.478, 10497.993, 405.726, 52970.424 25/04/24,12:12:44,12,11,1, 11.9,1,1, 8.478, 10498.025, 405.702, 52970.409 25/04/24,12:12:44,13,11,1, 11.9,1,1, 8.478, 10497.980, 405.686, 52970.276 25/04/24,12:12:44,14,11,1, 11.9,1,1, 8.478, 10498.003, 405.706, 52970.389 25/04/24,12:12:44,15,11,1, 11.9,1,1, 8.478, 10497.973, 405.683, 52970.366 25/04/24,12:12:44,16,11,1, 11.9,1,1, 8.478, 10497.975, 405.708, 52970.290 25/04/24,12:12:44,17,11,1, 11.9,1,1, 8.478, 10497.980, 405.690, 52970.351 25/04/24,12:12:44,18,11,1, 11.9,1,1, 8.478, 10497.994, 405.688, 52970.417 25/04/24,12:12:44,19,11,1, 11.9,1,1, 8.478, 10498.003, 405.691, 52970.370 25/04/24,12:12:45,00,11,1, 11.9,1,1, 8.470, 10497.996, 405.691, 52970.370 25/04/24,12:12:45,01,11,1, 11.9,1,1, 8.470, 10498.006, 405.686, 52970.332 25/04/24,12:12:45,02,11,1, 11.9,1,1, 8.470, 10497.999, 405.677, 52970.359 25/04/24,12:12:45,03,11,1, 11.9,1,1, 8.470, 10498.003, 405.698, 52970.367 25/04/24,12:12:45,04,11,1, 11.9,1,1, 8.470, 10498.023, 405.703, 52970.351 25/04/24,12:12:45,05,11,1, 11.9,1,1, 8.470, 10498.000, 405.687, 52970.330 25/04/24,12:12:45,06,11,1, 11.9,1,1, 8.470, 10497.981, 405.692, 52970.299 25/04/24,12:12:45,07,11,1, 11.9,1,1, 8.470, 10497.991, 405.682, 52970.295 25/04/24,12:12:45,08,11,1, 11.9,1,1, 8.470, 10497.991, 405.692, 52970.370 25/04/24,12:12:45,09,11,1, 11.9,1,1, 8.470, 10497.999, 405.696, 52970.309 25/04/24,12:12:45,10,11,1, 11.9,1,1, 8.470, 10497.997, 405.682, 52970.312 25/04/24,12:12:45,11,11,1, 11.9,1,1, 8.470, 10497.986, 405.685, 52970.273 25/04/24,12:12:45,12,11,1, 11.9,1,1, 8.470, 10497.979, 405.689, 52970.321 25/04/24,12:12:45,13,11,1, 11.9,1,1, 8.470, 10497.990, 405.705, 52970.350 25/04/24,12:12:45,14,11,1, 11.9,1,1, 8.470, 10497.996, 405.659, 52970.296 25/04/24,12:12:45,15,11,1, 11.9,1,1, 8.470, 10498.008, 405.663, 52970.281 25/04/24,12:12:45,16,11,1, 11.9,1,1, 8.470, 10498.004, 405.669, 52970.283 25/04/24,12:12:45,17,11,1, 11.9,1,1, 8.470, 10497.961, 405.677, 52970.386 25/04/24,12:12:45,18,11,1, 11.9,1,1, 8.470, 10497.992, 405.675, 52970.298 25/04/24,12:12:45,19,11,1, 11.9,1,1, 8.470, 10497.999, 405.677, 52970.389 25/04/24,12:12:46,00,10,1, 12.0,1,1, 8.476, 10497.996, 405.677, 52970.389 25/04/24,12:12:46,01,10,1, 12.0,1,1, 8.476, 10497.999, 405.671, 52970.351 25/04/24,12:12:46,02,10,1, 12.0,1,1, 8.476, 10498.004, 405.705, 52970.335 25/04/24,12:12:46,03,10,1, 12.0,1,1, 8.476, 10497.977, 405.657, 52970.282 25/04/24,12:12:46,04,10,1, 12.0,1,1, 8.476, 10497.997, 405.677, 52970.312 25/04/24,12:12:46,05,10,1, 12.0,1,1, 8.476, 10497.977, 405.687, 52970.320 25/04/24,12:12:46,06,10,1, 12.0,1,1, 8.476, 10497.963, 405.672, 52970.265 25/04/24,12:12:46,07,10,1, 12.0,1,1, 8.476, 10497.988, 405.686, 52970.320 25/04/24,12:12:46,08,10,1, 12.0,1,1, 8.476, 10497.987, 405.665, 52970.261 25/04/24,12:12:46,09,10,1, 12.0,1,1, 8.476, 10497.972, 405.678, 52970.249 25/04/24,12:12:46,10,10,1, 12.0,1,1, 8.476, 10497.974, 405.676, 52970.307 25/04/24,12:12:46,11,10,1, 12.0,1,1, 8.476, 10497.954, 405.675, 52970.318 25/04/24,12:12:46,12,10,1, 12.0,1,1, 8.476, 10497.979, 405.679, 52970.282 25/04/24,12:12:46,13,10,1, 12.0,1,1, 8.476, 10497.963, 405.667, 52970.249 25/04/24,12:12:46,14,10,1, 12.0,1,1, 8.476, 10497.984, 405.681, 52970.276 25/04/24,12:12:46,15,10,1, 12.0,1,1, 8.476, 10497.954, 405.684, 52970.319 25/04/24,12:12:46,16,10,1, 12.0,1,1, 8.476, 10497.959, 405.693, 52970.281 25/04/24,12:12:46,17,10,1, 12.0,1,1, 8.476, 10497.984, 405.686, 52970.272 25/04/24,12:12:46,18,10,1, 12.0,1,1, 8.476, 10497.968, 405.683, 52970.244 25/04/24,12:12:46,19,10,1, 12.0,1,1, 8.476, 10497.939, 405.657, 52970.247 25/04/24,12:12:47,00,10,1, 11.9,1,1, 8.472, 10497.937, 405.657, 52970.247 25/04/24,12:12:47,01,10,1, 11.9,1,1, 8.472, 10497.969, 405.677, 52970.321 25/04/24,12:12:47,02,10,1, 11.9,1,1, 8.472, 10497.971, 405.683, 52970.278 25/04/24,12:12:47,03,10,1, 11.9,1,1, 8.472, 10497.950, 405.680, 52970.294 25/04/24,12:12:47,04,10,1, 11.9,1,1, 8.472, 10497.977, 405.673, 52970.358 25/04/24,12:12:47,05,10,1, 11.9,1,1, 8.472, 10497.940, 405.683, 52970.359 25/04/24,12:12:47,06,10,1, 11.9,1,1, 8.472, 10497.956, 405.665, 52970.277 25/04/24,12:12:47,07,10,1, 11.9,1,1, 8.472, 10497.988, 405.673, 52970.191 25/04/24,12:12:47,08,10,1, 11.9,1,1, 8.472, 10497.989, 405.671, 52970.306 25/04/24,12:12:47,09,10,1, 11.9,1,1, 8.472, 10497.960, 405.652, 52970.242 25/04/24,12:12:47,10,10,1, 11.9,1,1, 8.472, 10497.965, 405.645, 52970.253 25/04/24,12:12:47,11,10,1, 11.9,1,1, 8.472, 10497.975, 405.674, 52970.284 25/04/24,12:12:47,12,10,1, 11.9,1,1, 8.472, 10497.978, 405.643, 52970.246 25/04/24,12:12:47,13,10,1, 11.9,1,1, 8.472, 10497.970, 405.661, 52970.257 25/04/24,12:12:47,14,10,1, 11.9,1,1, 8.472, 10497.947, 405.668, 52970.315 25/04/24,12:12:47,15,10,1, 11.9,1,1, 8.472, 10497.980, 405.658, 52970.283 25/04/24,12:12:47,16,10,1, 11.9,1,1, 8.472, 10497.947, 405.646, 52970.257 25/04/24,12:12:47,17,10,1, 11.9,1,1, 8.472, 10497.955, 405.654, 52970.192 25/04/24,12:12:47,18,10,1, 11.9,1,1, 8.472, 10497.968, 405.664, 52970.230 25/04/24,12:12:47,19,10,1, 11.9,1,1, 8.472, 10497.974, 405.646, 52970.196 25/04/24,12:12:48,00,10,1, 11.8,1,1, 8.474, 10497.971, 405.646, 52970.196 25/04/24,12:12:48,01,10,1, 11.8,1,1, 8.474, 10497.986, 405.664, 52970.319 25/04/24,12:12:48,02,10,1, 11.8,1,1, 8.474, 10497.955, 405.667, 52970.171 25/04/24,12:12:48,03,10,1, 11.8,1,1, 8.474, 10497.962, 405.643, 52970.165 25/04/24,12:12:48,04,10,1, 11.8,1,1, 8.474, 10497.971, 405.667, 52970.210 25/04/24,12:12:48,05,10,1, 11.8,1,1, 8.474, 10497.991, 405.659, 52970.206 25/04/24,12:12:48,06,10,1, 11.8,1,1, 8.474, 10497.966, 405.664, 52970.249 25/04/24,12:12:48,07,10,1, 11.8,1,1, 8.474, 10497.959, 405.671, 52970.245 25/04/24,12:12:48,08,10,1, 11.8,1,1, 8.474, 10497.963, 405.654, 52970.142 25/04/24,12:12:48,09,10,1, 11.8,1,1, 8.474, 10497.954, 405.652, 52970.194 25/04/24,12:12:48,10,10,1, 11.8,1,1, 8.474, 10497.965, 405.643, 52969.999 25/04/24,12:12:48,11,10,1, 11.8,1,1, 8.474, 10497.963, 405.646, 52970.169 25/04/24,12:12:48,12,10,1, 11.8,1,1, 8.474, 10497.951, 405.674, 52970.249 25/04/24,12:12:48,13,10,1, 11.8,1,1, 8.474, 10497.946, 405.656, 52970.225 25/04/24,12:12:48,14,10,1, 11.8,1,1, 8.474, 10497.947, 405.681, 52970.149 25/04/24,12:12:48,15,10,1, 11.8,1,1, 8.474, 10497.945, 405.648, 52970.222 25/04/24,12:12:48,16,10,1, 11.8,1,1, 8.474, 10497.944, 405.659, 52970.256 25/04/24,12:12:48,17,10,1, 11.8,1,1, 8.474, 10497.944, 405.643, 52970.171 25/04/24,12:12:48,18,10,1, 11.8,1,1, 8.474, 10497.921, 405.649, 52970.220 25/04/24,12:12:48,19,10,1, 11.8,1,1, 8.474, 10497.956, 405.652, 52970.172 25/04/24,12:12:49,00,10,1, 11.9,1,1, 8.473, 10497.954, 405.652, 52970.172 25/04/24,12:12:49,01,10,1, 11.9,1,1, 8.473, 10497.958, 405.652, 52970.146 25/04/24,12:12:49,02,10,1, 11.9,1,1, 8.473, 10497.941, 405.635, 52970.155 25/04/24,12:12:49,03,10,1, 11.9,1,1, 8.473, 10497.938, 405.661, 52970.113 25/04/24,12:12:49,04,10,1, 11.9,1,1, 8.473, 10497.950, 405.668, 52970.120 25/04/24,12:12:49,05,10,1, 11.9,1,1, 8.473, 10497.927, 405.657, 52970.203 25/04/24,12:12:49,06,10,1, 11.9,1,1, 8.473, 10497.930, 405.654, 52970.222 25/04/24,12:12:49,07,10,1, 11.9,1,1, 8.473, 10497.942, 405.640, 52970.123 25/04/24,12:12:49,08,10,1, 11.9,1,1, 8.473, 10497.945, 405.613, 52970.004 25/04/24,12:12:49,09,10,1, 11.9,1,1, 8.473, 10497.926, 405.639, 52970.169 25/04/24,12:12:49,10,10,1, 11.9,1,1, 8.473, 10497.933, 405.669, 52970.211 25/04/24,12:12:49,11,10,1, 11.9,1,1, 8.473, 10497.928, 405.655, 52970.147 25/04/24,12:12:49,12,10,1, 11.9,1,1, 8.473, 10497.922, 405.640, 52970.214 25/04/24,12:12:49,13,10,1, 11.9,1,1, 8.473, 10497.935, 405.665, 52970.182 25/04/24,12:12:49,14,10,1, 11.9,1,1, 8.473, 10497.948, 405.644, 52970.166 25/04/24,12:12:49,15,10,1, 11.9,1,1, 8.473, 10497.935, 405.624, 52970.107 25/04/24,12:12:49,16,10,1, 11.9,1,1, 8.473, 10497.944, 405.635, 52970.145 25/04/24,12:12:49,17,10,1, 11.9,1,1, 8.473, 10497.953, 405.650, 52970.147 25/04/24,12:12:49,18,10,1, 11.9,1,1, 8.473, 10497.908, 405.647, 52970.146 25/04/24,12:12:49,19,10,1, 11.9,1,1, 8.473, 10497.897, 405.624, 52970.193 25/04/24,12:12:50,00,10,1, 11.9,1,1, 8.470, 10497.895, 405.624, 52970.193 25/04/24,12:12:50,01,10,1, 11.9,1,1, 8.470, 10497.909, 405.631, 52970.148 25/04/24,12:12:50,02,10,1, 11.9,1,1, 8.470, 10497.921, 405.639, 52970.138 25/04/24,12:12:50,03,10,1, 11.9,1,1, 8.470, 10497.899, 405.650, 52970.104 25/04/24,12:12:50,04,10,1, 11.9,1,1, 8.470, 10497.934, 405.618, 52970.085 25/04/24,12:12:50,05,10,1, 11.9,1,1, 8.470, 10497.923, 405.609, 52970.131 25/04/24,12:12:50,06,10,1, 11.9,1,1, 8.470, 10497.920, 405.632, 52970.082 25/04/24,12:12:50,07,10,1, 11.9,1,1, 8.470, 10497.915, 405.639, 52970.188 25/04/24,12:12:50,08,10,1, 11.9,1,1, 8.470, 10497.923, 405.605, 52970.065 25/04/24,12:12:50,09,10,1, 11.9,1,1, 8.470, 10497.902, 405.641, 52970.328 25/04/24,12:12:50,10,10,1, 11.9,1,1, 8.470, 10497.929, 405.623, 52970.096 25/04/24,12:12:50,11,10,1, 11.9,1,1, 8.470, 10497.925, 405.605, 52970.024 25/04/24,12:12:50,12,10,1, 11.9,1,1, 8.470, 10497.918, 405.616, 52970.102 25/04/24,12:12:50,13,10,1, 11.9,1,1, 8.470, 10497.914, 405.635, 52970.077 25/04/24,12:12:50,14,10,1, 11.9,1,1, 8.470, 10497.913, 405.631, 52970.034 25/04/24,12:12:50,15,10,1, 11.9,1,1, 8.470, 10497.904, 405.619, 52970.064 25/04/24,12:12:50,16,10,1, 11.9,1,1, 8.470, 10497.918, 405.636, 52970.106 25/04/24,12:12:50,17,10,1, 11.9,1,1, 8.470, 10497.884, 405.614, 52970.140 25/04/24,12:12:50,18,10,1, 11.9,1,1, 8.470, 10497.903, 405.619, 52970.114 25/04/24,12:12:50,19,10,1, 11.9,1,1, 8.470, 10497.885, 405.629, 52970.082 25/04/24,12:12:51,00,09,1, 11.9,1,1, 8.470, 10497.879, 405.629, 52970.082 25/04/24,12:12:51,01,09,1, 11.9,1,1, 8.470, 10497.895, 405.633, 52970.044 25/04/24,12:12:51,02,09,1, 11.9,1,1, 8.470, 10497.911, 405.625, 52970.059 25/04/24,12:12:51,03,09,1, 11.9,1,1, 8.470, 10497.905, 405.625, 52970.052 25/04/24,12:12:51,04,09,1, 11.9,1,1, 8.470, 10497.883, 405.603, 52970.034 25/04/24,12:12:51,05,09,1, 11.9,1,1, 8.470, 10497.897, 405.611, 52970.111 25/04/24,12:12:51,06,09,1, 11.9,1,1, 8.470, 10497.894, 405.618, 52970.083 25/04/24,12:12:51,07,09,1, 11.9,1,1, 8.470, 10497.902, 405.623, 52970.086 25/04/24,12:12:51,08,09,1, 11.9,1,1, 8.470, 10497.872, 405.614, 52969.997 25/04/24,12:12:51,09,09,1, 11.9,1,1, 8.470, 10497.885, 405.601, 52969.973 25/04/24,12:12:51,10,09,1, 11.9,1,1, 8.470, 10497.869, 405.602, 52970.062 25/04/24,12:12:51,11,09,1, 11.9,1,1, 8.470, 10497.878, 405.618, 52970.086 25/04/24,12:12:51,12,09,1, 11.9,1,1, 8.470, 10497.895, 405.585, 52969.983 25/04/24,12:12:51,13,09,1, 11.9,1,1, 8.470, 10497.862, 405.578, 52970.037 25/04/24,12:12:51,14,09,1, 11.9,1,1, 8.470, 10497.883, 405.558, 52970.070 25/04/24,12:12:51,15,09,1, 11.9,1,1, 8.470, 10497.880, 405.597, 52969.977 25/04/24,12:12:51,16,09,1, 11.9,1,1, 8.470, 10497.890, 405.598, 52970.052 25/04/24,12:12:51,17,09,1, 11.9,1,1, 8.470, 10497.869, 405.604, 52970.099 25/04/24,12:12:51,18,09,1, 11.9,1,1, 8.470, 10497.880, 405.582, 52970.056 25/04/24,12:12:51,19,09,1, 11.9,1,1, 8.470, 10497.859, 405.604, 52970.070 25/04/24,12:12:52,00,09,1, 12.0,1,1, 8.477, 10497.854, 405.604, 52970.070 25/04/24,12:12:52,01,09,1, 12.0,1,1, 8.477, 10497.865, 405.610, 52970.027 25/04/24,12:12:52,02,09,1, 12.0,1,1, 8.477, 10497.863, 405.606, 52970.033 25/04/24,12:12:52,03,09,1, 12.0,1,1, 8.477, 10497.846, 405.606, 52969.975 25/04/24,12:12:52,04,09,1, 12.0,1,1, 8.477, 10497.870, 405.617, 52970.018 25/04/24,12:12:52,05,09,1, 12.0,1,1, 8.477, 10497.842, 405.608, 52970.047 25/04/24,12:12:52,06,09,1, 12.0,1,1, 8.477, 10497.845, 405.622, 52970.080 25/04/24,12:12:52,07,09,1, 12.0,1,1, 8.477, 10497.856, 405.594, 52970.062 25/04/24,12:12:52,08,09,1, 12.0,1,1, 8.477, 10497.858, 405.606, 52970.095 25/04/24,12:12:52,09,09,1, 12.0,1,1, 8.477, 10497.848, 405.628, 52970.042 25/04/24,12:12:52,10,09,1, 12.0,1,1, 8.477, 10497.876, 405.609, 52970.021 25/04/24,12:12:52,11,09,1, 12.0,1,1, 8.477, 10497.854, 405.583, 52969.976 25/04/24,12:12:52,12,09,1, 12.0,1,1, 8.477, 10497.869, 405.590, 52970.010 25/04/24,12:12:52,13,09,1, 12.0,1,1, 8.477, 10497.841, 405.596, 52969.931 25/04/24,12:12:52,14,09,1, 12.0,1,1, 8.477, 10497.826, 405.584, 52970.056 25/04/24,12:12:52,15,09,1, 12.0,1,1, 8.477, 10497.854, 405.611, 52969.905 25/04/24,12:12:52,16,09,1, 12.0,1,1, 8.477, 10497.850, 405.586, 52969.955 25/04/24,12:12:52,17,09,1, 12.0,1,1, 8.477, 10497.836, 405.570, 52969.948 25/04/24,12:12:52,18,09,1, 12.0,1,1, 8.477, 10497.829, 405.576, 52970.022 25/04/24,12:12:52,19,09,1, 12.0,1,1, 8.477, 10497.828, 405.620, 52969.931 25/04/24,12:12:53,00,11,1, 11.9,1,1, 8.476, 10497.820, 405.620, 52969.931 25/04/24,12:12:53,01,11,1, 11.9,1,1, 8.476, 10497.850, 405.586, 52969.956 25/04/24,12:12:53,02,11,1, 11.9,1,1, 8.476, 10497.830, 405.584, 52970.037 25/04/24,12:12:53,03,11,1, 11.9,1,1, 8.476, 10497.830, 405.591, 52970.043 25/04/24,12:12:53,04,11,1, 11.9,1,1, 8.476, 10497.842, 405.573, 52969.965 25/04/24,12:12:53,05,11,1, 11.9,1,1, 8.476, 10497.828, 405.562, 52970.076 25/04/24,12:12:53,06,11,1, 11.9,1,1, 8.476, 10497.825, 405.594, 52969.975 25/04/24,12:12:53,07,11,1, 11.9,1,1, 8.476, 10497.830, 405.586, 52969.937 25/04/24,12:12:53,08,11,1, 11.9,1,1, 8.476, 10497.833, 405.592, 52969.993 25/04/24,12:12:53,09,11,1, 11.9,1,1, 8.476, 10497.843, 405.586, 52969.941 25/04/24,12:12:53,10,11,1, 11.9,1,1, 8.476, 10497.846, 405.583, 52969.998 25/04/24,12:12:53,11,11,1, 11.9,1,1, 8.476, 10497.825, 405.577, 52969.987 25/04/24,12:12:53,12,11,1, 11.9,1,1, 8.476, 10497.825, 405.576, 52969.988 25/04/24,12:12:53,13,11,1, 11.9,1,1, 8.476, 10497.820, 405.553, 52969.898 25/04/24,12:12:53,14,11,1, 11.9,1,1, 8.476, 10497.821, 405.583, 52969.997 25/04/24,12:12:53,15,11,1, 11.9,1,1, 8.476, 10497.817, 405.582, 52970.035 25/04/24,12:12:53,16,11,1, 11.9,1,1, 8.476, 10497.813, 405.578, 52969.972 25/04/24,12:12:53,17,11,1, 11.9,1,1, 8.476, 10497.791, 405.565, 52969.992 25/04/24,12:12:53,18,11,1, 11.9,1,1, 8.476, 10497.811, 405.551, 52970.000 25/04/24,12:12:53,19,11,1, 11.9,1,1, 8.476, 10497.768, 405.577, 52970.054 25/04/24,12:12:54,00,09,1, 11.9,1,1, 8.473, 10497.762, 405.577, 52970.054 25/04/24,12:12:54,01,09,1, 11.9,1,1, 8.473, 10497.797, 405.549, 52969.876 25/04/24,12:12:54,02,09,1, 11.9,1,1, 8.473, 10497.762, 405.568, 52969.946 25/04/24,12:12:54,03,09,1, 11.9,1,1, 8.473, 10497.766, 405.540, 52969.933 25/04/24,12:12:54,04,09,1, 11.9,1,1, 8.473, 10497.777, 405.552, 52970.006 25/04/24,12:12:54,05,09,1, 11.9,1,1, 8.473, 10497.777, 405.545, 52969.950 25/04/24,12:12:54,06,09,1, 11.9,1,1, 8.473, 10497.797, 405.547, 52969.912 25/04/24,12:12:54,07,09,1, 11.9,1,1, 8.473, 10497.779, 405.563, 52969.952 25/04/24,12:12:54,08,09,1, 11.9,1,1, 8.473, 10497.758, 405.553, 52969.967 25/04/24,12:12:54,09,09,1, 11.9,1,1, 8.473, 10497.775, 405.548, 52969.970 25/04/24,12:12:54,10,09,1, 11.9,1,1, 8.473, 10497.793, 405.534, 52969.930 25/04/24,12:12:54,11,09,1, 11.9,1,1, 8.473, 10497.762, 405.539, 52969.894 25/04/24,12:12:54,12,09,1, 11.9,1,1, 8.473, 10497.762, 405.562, 52969.988 25/04/24,12:12:54,13,09,1, 11.9,1,1, 8.473, 10497.748, 405.537, 52969.964 25/04/24,12:12:54,14,09,1, 11.9,1,1, 8.473, 10497.774, 405.539, 52969.895 25/04/24,12:12:54,15,09,1, 11.9,1,1, 8.473, 10497.766, 405.524, 52969.909 25/04/24,12:12:54,16,09,1, 11.9,1,1, 8.473, 10497.749, 405.530, 52969.950 25/04/24,12:12:54,17,09,1, 11.9,1,1, 8.473, 10497.734, 405.532, 52969.982 25/04/24,12:12:54,18,09,1, 11.9,1,1, 8.473, 10497.747, 405.507, 52969.941 25/04/24,12:12:54,19,09,1, 11.9,1,1, 8.473, 10497.756, 405.558, 52969.830 25/04/24,12:12:55,00,09,1, 11.9,1,1, 8.472, 10497.754, 405.558, 52969.830 25/04/24,12:12:55,01,09,1, 11.9,1,1, 8.472, 10497.721, 405.527, 52969.880 25/04/24,12:12:55,02,09,1, 11.9,1,1, 8.472, 10497.718, 405.555, 52969.878 25/04/24,12:12:55,03,09,1, 11.9,1,1, 8.472, 10497.722, 405.525, 52969.900 25/04/24,12:12:55,04,09,1, 11.9,1,1, 8.472, 10497.739, 405.525, 52969.877 25/04/24,12:12:55,05,09,1, 11.9,1,1, 8.472, 10497.734, 405.543, 52969.897 25/04/24,12:12:55,06,09,1, 11.9,1,1, 8.472, 10497.731, 405.522, 52969.967 25/04/24,12:12:55,07,09,1, 11.9,1,1, 8.472, 10497.722, 405.525, 52969.876 25/04/24,12:12:55,08,09,1, 11.9,1,1, 8.472, 10497.712, 405.511, 52969.891 25/04/24,12:12:55,09,09,1, 11.9,1,1, 8.472, 10497.727, 405.516, 52969.837 25/04/24,12:12:55,10,09,1, 11.9,1,1, 8.472, 10497.719, 405.495, 52969.849 25/04/24,12:12:55,11,09,1, 11.9,1,1, 8.472, 10497.706, 405.462, 52969.858 25/04/24,12:12:55,12,09,1, 11.9,1,1, 8.472, 10497.708, 405.517, 52969.860 25/04/24,12:12:55,13,09,1, 11.9,1,1, 8.472, 10497.713, 405.497, 52969.889 25/04/24,12:12:55,14,09,1, 11.9,1,1, 8.472, 10497.709, 405.460, 52969.871 25/04/24,12:12:55,15,09,1, 11.9,1,1, 8.472, 10497.685, 405.492, 52969.881 25/04/24,12:12:55,16,09,1, 11.9,1,1, 8.472, 10497.684, 405.510, 52969.854 25/04/24,12:12:55,17,09,1, 11.9,1,1, 8.472, 10497.688, 405.509, 52969.902 25/04/24,12:12:55,18,09,1, 11.9,1,1, 8.472, 10497.694, 405.471, 52969.894 25/04/24,12:12:55,19,09,1, 11.9,1,1, 8.472, 10497.667, 405.506, 52969.853 25/04/24,12:12:56,00,09,1, 11.9,1,1, 8.476, 10497.662, 405.506, 52969.853 25/04/24,12:12:56,01,09,1, 11.9,1,1, 8.476, 10497.695, 405.493, 52969.898 25/04/24,12:12:56,02,09,1, 11.9,1,1, 8.476, 10497.710, 405.468, 52969.880 25/04/24,12:12:56,03,09,1, 11.9,1,1, 8.476, 10497.667, 405.474, 52969.826 25/04/24,12:12:56,04,09,1, 11.9,1,1, 8.476, 10497.673, 405.446, 52969.833 25/04/24,12:12:56,05,09,1, 11.9,1,1, 8.476, 10497.676, 405.485, 52969.916 25/04/24,12:12:56,06,09,1, 11.9,1,1, 8.476, 10497.688, 405.472, 52969.849 25/04/24,12:12:56,07,09,1, 11.9,1,1, 8.476, 10497.663, 405.482, 52970.011 25/04/24,12:12:56,08,09,1, 11.9,1,1, 8.476, 10497.695, 405.443, 52969.805 25/04/24,12:12:56,09,09,1, 11.9,1,1, 8.476, 10497.665, 405.463, 52969.874 25/04/24,12:12:56,10,09,1, 11.9,1,1, 8.476, 10497.693, 405.465, 52969.866 25/04/24,12:12:56,11,09,1, 11.9,1,1, 8.476, 10497.663, 405.453, 52969.828 25/04/24,12:12:56,12,09,1, 11.9,1,1, 8.476, 10497.657, 405.453, 52969.828 25/04/24,12:12:56,13,09,1, 11.9,1,1, 8.476, 10497.669, 405.469, 52969.838 25/04/24,12:12:56,14,09,1, 11.9,1,1, 8.476, 10497.665, 405.460, 52969.813 25/04/24,12:12:56,15,09,1, 11.9,1,1, 8.476, 10497.633, 405.424, 52969.822 25/04/24,12:12:56,16,09,1, 11.9,1,1, 8.476, 10497.640, 405.477, 52969.875 25/04/24,12:12:56,17,09,1, 11.9,1,1, 8.476, 10497.654, 405.459, 52969.815 25/04/24,12:12:56,18,09,1, 11.9,1,1, 8.476, 10497.630, 405.448, 52969.834 25/04/24,12:12:56,19,09,1, 11.9,1,1, 8.476, 10497.645, 405.448, 52969.826 25/04/24,12:12:57,00,09,1, 12.0,1,1, 8.475, 10497.645, 405.448, 52969.826 25/04/24,12:12:57,01,09,1, 12.0,1,1, 8.475, 10497.616, 405.435, 52969.788 25/04/24,12:12:57,02,09,1, 12.0,1,1, 8.475, 10497.606, 405.473, 52969.910 25/04/24,12:12:57,03,09,1, 12.0,1,1, 8.475, 10497.611, 405.489, 52969.975 25/04/24,12:12:57,04,09,1, 12.0,1,1, 8.475, 10497.621, 405.459, 52970.047 25/04/24,12:12:57,05,09,1, 12.0,1,1, 8.475, 10497.595, 405.456, 52969.952 25/04/24,12:12:57,06,09,1, 12.0,1,1, 8.475, 10497.636, 405.453, 52970.003 25/04/24,12:12:57,07,09,1, 12.0,1,1, 8.475, 10497.598, 405.458, 52969.936 25/04/24,12:12:57,08,09,1, 12.0,1,1, 8.475, 10497.581, 405.445, 52969.994 25/04/24,12:12:57,09,09,1, 12.0,1,1, 8.475, 10497.589, 405.447, 52970.016 25/04/24,12:12:57,10,09,1, 12.0,1,1, 8.475, 10497.553, 405.446, 52969.939 25/04/24,12:12:57,11,09,1, 12.0,1,1, 8.475, 10497.590, 405.440, 52970.000 25/04/24,12:12:57,12,09,1, 12.0,1,1, 8.475, 10497.574, 405.464, 52969.941 25/04/24,12:12:57,13,09,1, 12.0,1,1, 8.475, 10497.582, 405.443, 52969.945 25/04/24,12:12:57,14,09,1, 12.0,1,1, 8.475, 10497.543, 405.449, 52969.949 25/04/24,12:12:57,15,09,1, 12.0,1,1, 8.475, 10497.560, 405.441, 52969.947 25/04/24,12:12:57,16,09,1, 12.0,1,1, 8.475, 10497.583, 405.429, 52969.956 25/04/24,12:12:57,17,09,1, 12.0,1,1, 8.475, 10497.551, 405.424, 52969.927 25/04/24,12:12:57,18,09,1, 12.0,1,1, 8.475, 10497.561, 405.434, 52970.001 25/04/24,12:12:57,19,09,1, 12.0,1,1, 8.475, 10497.550, 405.427, 52969.959 25/04/24,12:12:58,00,09,1, 11.9,1,1, 8.479, 10497.545, 405.427, 52969.959 25/04/24,12:12:58,01,09,1, 11.9,1,1, 8.479, 10497.562, 405.425, 52969.932 25/04/24,12:12:58,02,09,1, 11.9,1,1, 8.479, 10497.544, 405.413, 52970.014 25/04/24,12:12:58,03,09,1, 11.9,1,1, 8.479, 10497.543, 405.427, 52969.931 25/04/24,12:12:58,04,09,1, 11.9,1,1, 8.479, 10497.542, 405.415, 52969.924 25/04/24,12:12:58,05,09,1, 11.9,1,1, 8.479, 10497.515, 405.422, 52969.928 25/04/24,12:12:58,06,09,1, 11.9,1,1, 8.479, 10497.513, 405.418, 52969.903 25/04/24,12:12:58,07,09,1, 11.9,1,1, 8.479, 10497.510, 405.421, 52969.973 25/04/24,12:12:58,08,09,1, 11.9,1,1, 8.479, 10497.509, 405.404, 52969.845 25/04/24,12:12:58,09,09,1, 11.9,1,1, 8.479, 10497.503, 405.397, 52969.892 25/04/24,12:12:58,10,09,1, 11.9,1,1, 8.479, 10497.519, 405.397, 52969.885 25/04/24,12:12:58,11,09,1, 11.9,1,1, 8.479, 10497.487, 405.408, 52969.966 25/04/24,12:12:58,12,09,1, 11.9,1,1, 8.479, 10497.518, 405.399, 52969.863 25/04/24,12:12:58,13,09,1, 11.9,1,1, 8.479, 10497.486, 405.404, 52969.885 25/04/24,12:12:58,14,09,1, 11.9,1,1, 8.479, 10497.478, 405.384, 52969.891 25/04/24,12:12:58,15,09,1, 11.9,1,1, 8.479, 10497.469, 405.386, 52969.879 25/04/24,12:12:58,16,09,1, 11.9,1,1, 8.479, 10497.491, 405.378, 52969.849 25/04/24,12:12:58,17,09,1, 11.9,1,1, 8.479, 10497.449, 405.389, 52969.878 25/04/24,12:12:58,18,09,1, 11.9,1,1, 8.479, 10497.484, 405.366, 52969.887 25/04/24,12:12:58,19,09,1, 11.9,1,1, 8.479, 10497.464, 405.393, 52969.845 25/04/24,12:12:59,00,09,1, 11.9,1,1, 8.477, 10497.462, 405.393, 52969.845 25/04/24,12:12:59,01,09,1, 11.9,1,1, 8.477, 10497.465, 405.362, 52969.947 25/04/24,12:12:59,02,09,1, 11.9,1,1, 8.477, 10497.437, 405.376, 52969.945 25/04/24,12:12:59,03,09,1, 11.9,1,1, 8.477, 10497.461, 405.351, 52969.982 25/04/24,12:12:59,04,09,1, 11.9,1,1, 8.477, 10497.457, 405.353, 52969.872 25/04/24,12:12:59,05,09,1, 11.9,1,1, 8.477, 10497.447, 405.346, 52969.836 25/04/24,12:12:59,06,09,1, 11.9,1,1, 8.477, 10497.433, 405.351, 52969.835 25/04/24,12:12:59,07,09,1, 11.9,1,1, 8.477, 10497.429, 405.349, 52969.928 25/04/24,12:12:59,08,09,1, 11.9,1,1, 8.477, 10497.412, 405.357, 52969.913 25/04/24,12:12:59,09,09,1, 11.9,1,1, 8.477, 10497.416, 405.354, 52969.926 25/04/24,12:12:59,10,09,1, 11.9,1,1, 8.477, 10497.416, 405.351, 52969.957 25/04/24,12:12:59,11,09,1, 11.9,1,1, 8.477, 10497.398, 405.350, 52969.846 25/04/24,12:12:59,12,09,1, 11.9,1,1, 8.477, 10497.431, 405.332, 52969.908 25/04/24,12:12:59,13,09,1, 11.9,1,1, 8.477, 10497.411, 405.347, 52969.871 25/04/24,12:12:59,14,09,1, 11.9,1,1, 8.477, 10497.393, 405.333, 52969.872 25/04/24,12:12:59,15,09,1, 11.9,1,1, 8.477, 10497.397, 405.326, 52969.794 25/04/24,12:12:59,16,09,1, 11.9,1,1, 8.477, 10497.394, 405.318, 52969.838 25/04/24,12:12:59,17,09,1, 11.9,1,1, 8.477, 10497.376, 405.333, 52969.935 25/04/24,12:12:59,18,09,1, 11.9,1,1, 8.477, 10497.411, 405.314, 52969.868 25/04/24,12:12:59,19,09,1, 11.9,1,1, 8.477, 10497.355, 405.322, 52969.967 25/04/24,12:13:00,00,10,1, 11.9,1,1, 8.474, 10497.353, 405.322, 52969.967 25/04/24,12:13:00,01,10,1, 11.9,1,1, 8.474, 10497.376, 405.317, 52969.832 25/04/24,12:13:00,02,10,1, 11.9,1,1, 8.474, 10497.331, 405.304, 52969.667 25/04/24,12:13:00,03,10,1, 11.9,1,1, 8.474, 10497.321, 405.278, 52969.646 25/04/24,12:13:00,04,10,1, 11.9,1,1, 8.474, 10497.311, 405.289, 52969.689 25/04/24,12:13:00,05,10,1, 11.9,1,1, 8.474, 10497.322, 405.302, 52969.674 25/04/24,12:13:00,06,10,1, 11.9,1,1, 8.474, 10497.328, 405.283, 52969.640 25/04/24,12:13:00,07,10,1, 11.9,1,1, 8.474, 10497.306, 405.251, 52969.652 25/04/24,12:13:00,08,10,1, 11.9,1,1, 8.474, 10497.336, 405.259, 52969.693 25/04/24,12:13:00,09,10,1, 11.9,1,1, 8.474, 10497.313, 405.263, 52969.588 25/04/24,12:13:00,10,10,1, 11.9,1,1, 8.474, 10497.319, 405.276, 52969.713 25/04/24,12:13:00,11,10,1, 11.9,1,1, 8.474, 10497.292, 405.271, 52969.636 25/04/24,12:13:00,12,10,1, 11.9,1,1, 8.474, 10497.295, 405.292, 52969.683 25/04/24,12:13:00,13,10,1, 11.9,1,1, 8.474, 10497.291, 405.249, 52969.612 25/04/24,12:13:00,14,10,1, 11.9,1,1, 8.474, 10497.289, 405.279, 52969.656 25/04/24,12:13:00,15,10,1, 11.9,1,1, 8.474, 10497.284, 405.278, 52969.683 25/04/24,12:13:00,16,10,1, 11.9,1,1, 8.474, 10497.283, 405.286, 52969.636 25/04/24,12:13:00,17,10,1, 11.9,1,1, 8.474, 10497.270, 405.280, 52969.644 25/04/24,12:13:00,18,10,1, 11.9,1,1, 8.474, 10497.287, 405.270, 52969.599 25/04/24,12:13:00,19,10,1, 11.9,1,1, 8.474, 10497.274, 405.256, 52969.607 25/04/24,12:13:01,00,10,1, 11.9,1,1, 8.477, 10497.270, 405.256, 52969.607 25/04/24,12:13:01,01,10,1, 11.9,1,1, 8.477, 10497.248, 405.242, 52969.559 25/04/24,12:13:01,02,10,1, 11.9,1,1, 8.477, 10497.253, 405.258, 52969.653 25/04/24,12:13:01,03,10,1, 11.9,1,1, 8.477, 10497.260, 405.266, 52969.644 25/04/24,12:13:01,04,10,1, 11.9,1,1, 8.477, 10497.232, 405.238, 52969.662 25/04/24,12:13:01,05,10,1, 11.9,1,1, 8.477, 10497.241, 405.250, 52969.680 25/04/24,12:13:01,06,10,1, 11.9,1,1, 8.477, 10497.245, 405.255, 52969.669 25/04/24,12:13:01,07,10,1, 11.9,1,1, 8.477, 10497.202, 405.247, 52969.593 25/04/24,12:13:01,08,10,1, 11.9,1,1, 8.477, 10497.223, 405.231, 52969.680 25/04/24,12:13:01,09,10,1, 11.9,1,1, 8.477, 10497.226, 405.227, 52969.571 25/04/24,12:13:01,10,10,1, 11.9,1,1, 8.477, 10497.226, 405.243, 52969.613 25/04/24,12:13:01,11,10,1, 11.9,1,1, 8.477, 10497.215, 405.237, 52969.609 25/04/24,12:13:01,12,10,1, 11.9,1,1, 8.477, 10497.204, 405.215, 52969.675 25/04/24,12:13:01,13,10,1, 11.9,1,1, 8.477, 10497.212, 405.220, 52969.568 25/04/24,12:13:01,14,10,1, 11.9,1,1, 8.477, 10497.199, 405.230, 52969.612 25/04/24,12:13:01,15,10,1, 11.9,1,1, 8.477, 10497.185, 405.224, 52969.653 25/04/24,12:13:01,16,10,1, 11.9,1,1, 8.477, 10497.188, 405.181, 52969.587 25/04/24,12:13:01,17,10,1, 11.9,1,1, 8.477, 10497.181, 405.205, 52969.556 25/04/24,12:13:01,18,10,1, 11.9,1,1, 8.477, 10497.182, 405.195, 52969.479 25/04/24,12:13:01,19,10,1, 11.9,1,1, 8.477, 10497.209, 405.208, 52969.624 25/04/24,12:13:02,00,09,1, 11.9,1,1, 8.477, 10497.203, 405.208, 52969.624 25/04/24,12:13:02,01,09,1, 11.9,1,1, 8.477, 10497.177, 405.227, 52969.552 25/04/24,12:13:02,02,09,1, 11.9,1,1, 8.477, 10497.162, 405.221, 52969.560 25/04/24,12:13:02,03,09,1, 11.9,1,1, 8.477, 10497.201, 405.178, 52969.603 25/04/24,12:13:02,04,09,1, 11.9,1,1, 8.477, 10497.156, 405.233, 52969.641 25/04/24,12:13:02,05,09,1, 11.9,1,1, 8.477, 10497.137, 405.192, 52969.558 25/04/24,12:13:02,06,09,1, 11.9,1,1, 8.477, 10497.127, 405.184, 52969.560 25/04/24,12:13:02,07,09,1, 11.9,1,1, 8.477, 10497.152, 405.193, 52969.612 25/04/24,12:13:02,08,09,1, 11.9,1,1, 8.477, 10497.130, 405.188, 52969.529 25/04/24,12:13:02,09,09,1, 11.9,1,1, 8.477, 10497.125, 405.190, 52969.577 25/04/24,12:13:02,10,09,1, 11.9,1,1, 8.477, 10497.114, 405.169, 52969.541 25/04/24,12:13:02,11,09,1, 11.9,1,1, 8.477, 10497.118, 405.175, 52969.531 25/04/24,12:13:02,12,09,1, 11.9,1,1, 8.477, 10497.107, 405.162, 52969.497 25/04/24,12:13:02,13,09,1, 11.9,1,1, 8.477, 10497.089, 405.167, 52969.548 25/04/24,12:13:02,14,09,1, 11.9,1,1, 8.477, 10497.086, 405.179, 52969.593 25/04/24,12:13:02,15,09,1, 11.9,1,1, 8.477, 10497.063, 405.164, 52969.514 25/04/24,12:13:02,16,09,1, 11.9,1,1, 8.477, 10497.086, 405.149, 52969.409 25/04/24,12:13:02,17,09,1, 11.9,1,1, 8.477, 10497.130, 405.146, 52969.468 25/04/24,12:13:02,18,09,1, 11.9,1,1, 8.477, 10497.079, 405.125, 52969.427 25/04/24,12:13:02,19,09,1, 11.9,1,1, 8.477, 10497.075, 405.142, 52969.488 25/04/24,12:13:03,00,08,1, 11.9,1,1, 8.475, 10497.069, 405.142, 52969.488 25/04/24,12:13:03,01,08,1, 11.9,1,1, 8.475, 10497.082, 405.157, 52969.530 25/04/24,12:13:03,02,08,1, 11.9,1,1, 8.475, 10497.060, 405.146, 52969.600 25/04/24,12:13:03,03,08,1, 11.9,1,1, 8.475, 10497.041, 405.130, 52969.577 25/04/24,12:13:03,04,08,1, 11.9,1,1, 8.475, 10497.045, 405.132, 52969.551 25/04/24,12:13:03,05,08,1, 11.9,1,1, 8.475, 10497.070, 405.121, 52969.491 25/04/24,12:13:03,06,08,1, 11.9,1,1, 8.475, 10497.019, 405.124, 52969.482 25/04/24,12:13:03,07,08,1, 11.9,1,1, 8.475, 10497.019, 405.113, 52969.522 25/04/24,12:13:03,08,08,1, 11.9,1,1, 8.475, 10497.008, 405.139, 52969.512 25/04/24,12:13:03,09,08,1, 11.9,1,1, 8.475, 10497.022, 405.129, 52969.530 25/04/24,12:13:03,10,08,1, 11.9,1,1, 8.475, 10497.023, 405.120, 52969.538 25/04/24,12:13:03,11,08,1, 11.9,1,1, 8.475, 10497.007, 405.112, 52969.454 25/04/24,12:13:03,12,08,1, 11.9,1,1, 8.475, 10497.008, 405.113, 52969.513 25/04/24,12:13:03,13,08,1, 11.9,1,1, 8.475, 10497.017, 405.114, 52969.467 25/04/24,12:13:03,14,08,1, 11.9,1,1, 8.475, 10497.007, 405.095, 52969.526 25/04/24,12:13:03,15,08,1, 11.9,1,1, 8.475, 10496.993, 405.077, 52969.523 25/04/24,12:13:03,16,08,1, 11.9,1,1, 8.475, 10496.980, 405.102, 52969.477 25/04/24,12:13:03,17,08,1, 11.9,1,1, 8.475, 10496.968, 405.090, 52969.532 25/04/24,12:13:03,18,08,1, 11.9,1,1, 8.475, 10496.978, 405.081, 52969.496 25/04/24,12:13:03,19,08,1, 11.9,1,1, 8.475, 10496.966, 405.074, 52969.445 25/04/24,12:13:04,00,09,1, 12.0,1,1, 8.476, 10496.961, 405.074, 52969.445 25/04/24,12:13:04,01,09,1, 12.0,1,1, 8.476, 10496.947, 405.083, 52969.512 25/04/24,12:13:04,02,09,1, 12.0,1,1, 8.476, 10496.933, 405.074, 52969.510 25/04/24,12:13:04,03,09,1, 12.0,1,1, 8.476, 10496.926, 405.088, 52969.469 25/04/24,12:13:04,04,09,1, 12.0,1,1, 8.476, 10496.949, 405.080, 52969.527 25/04/24,12:13:04,05,09,1, 12.0,1,1, 8.476, 10496.937, 405.056, 52969.500 25/04/24,12:13:04,06,09,1, 12.0,1,1, 8.476, 10496.936, 405.066, 52969.530 25/04/24,12:13:04,07,09,1, 12.0,1,1, 8.476, 10496.941, 405.085, 52969.544 25/04/24,12:13:04,08,09,1, 12.0,1,1, 8.476, 10496.927, 405.072, 52969.537 25/04/24,12:13:04,09,09,1, 12.0,1,1, 8.476, 10496.913, 405.048, 52969.470 25/04/24,12:13:04,10,09,1, 12.0,1,1, 8.476, 10496.907, 405.023, 52969.462 25/04/24,12:13:04,11,09,1, 12.0,1,1, 8.476, 10496.921, 405.063, 52969.498 25/04/24,12:13:04,12,09,1, 12.0,1,1, 8.476, 10496.875, 405.046, 52969.543 25/04/24,12:13:04,13,09,1, 12.0,1,1, 8.476, 10496.905, 405.037, 52969.500 25/04/24,12:13:04,14,09,1, 12.0,1,1, 8.476, 10496.897, 405.022, 52969.457 25/04/24,12:13:04,15,09,1, 12.0,1,1, 8.476, 10496.883, 405.041, 52969.501 25/04/24,12:13:04,16,09,1, 12.0,1,1, 8.476, 10496.872, 405.036, 52969.464 25/04/24,12:13:04,17,09,1, 12.0,1,1, 8.476, 10496.866, 404.997, 52969.484 25/04/24,12:13:04,18,09,1, 12.0,1,1, 8.476, 10496.874, 405.018, 52969.412 25/04/24,12:13:04,19,09,1, 12.0,1,1, 8.476, 10496.849, 405.036, 52969.502 25/04/24,12:13:05,00,09,1, 12.0,1,1, 8.481, 10496.844, 405.036, 52969.502 25/04/24,12:13:05,01,09,1, 12.0,1,1, 8.481, 10496.864, 405.003, 52969.416 25/04/24,12:13:05,02,09,1, 12.0,1,1, 8.481, 10496.838, 404.995, 52969.449 25/04/24,12:13:05,03,09,1, 12.0,1,1, 8.481, 10496.834, 404.982, 52969.515 25/04/24,12:13:05,04,09,1, 12.0,1,1, 8.481, 10496.811, 404.992, 52969.511 25/04/24,12:13:05,05,09,1, 12.0,1,1, 8.481, 10496.846, 405.010, 52969.348 25/04/24,12:13:05,06,09,1, 12.0,1,1, 8.481, 10496.808, 404.987, 52969.402 25/04/24,12:13:05,07,09,1, 12.0,1,1, 8.481, 10496.831, 404.973, 52969.425 25/04/24,12:13:05,08,09,1, 12.0,1,1, 8.481, 10496.814, 404.985, 52969.434 25/04/24,12:13:05,09,09,1, 12.0,1,1, 8.481, 10496.829, 404.967, 52969.386 25/04/24,12:13:05,10,09,1, 12.0,1,1, 8.481, 10496.805, 404.989, 52969.427 25/04/24,12:13:05,11,09,1, 12.0,1,1, 8.481, 10496.797, 404.995, 52969.442 25/04/24,12:13:05,12,09,1, 12.0,1,1, 8.481, 10496.775, 405.006, 52969.402 25/04/24,12:13:05,13,09,1, 12.0,1,1, 8.481, 10496.772, 404.976, 52969.421 25/04/24,12:13:05,14,09,1, 12.0,1,1, 8.481, 10496.791, 404.980, 52969.408 25/04/24,12:13:05,15,09,1, 12.0,1,1, 8.481, 10496.777, 404.953, 52969.343 25/04/24,12:13:05,16,09,1, 12.0,1,1, 8.481, 10496.782, 404.961, 52969.372 25/04/24,12:13:05,17,09,1, 12.0,1,1, 8.481, 10496.742, 404.968, 52969.426 25/04/24,12:13:05,18,09,1, 12.0,1,1, 8.481, 10496.755, 404.949, 52969.351 25/04/24,12:13:05,19,09,1, 12.0,1,1, 8.481, 10496.742, 404.936, 52969.384 25/04/24,12:13:06,00,09,1, 11.9,1,1, 8.480, 10496.736, 404.936, 52969.384 25/04/24,12:13:06,01,09,1, 11.9,1,1, 8.480, 10496.745, 404.942, 52969.419 25/04/24,12:13:06,02,09,1, 11.9,1,1, 8.480, 10496.702, 404.962, 52969.394 25/04/24,12:13:06,03,09,1, 11.9,1,1, 8.480, 10496.718, 404.936, 52969.425 25/04/24,12:13:06,04,09,1, 11.9,1,1, 8.480, 10496.721, 404.975, 52969.447 25/04/24,12:13:06,05,09,1, 11.9,1,1, 8.480, 10496.716, 404.947, 52969.430 25/04/24,12:13:06,06,09,1, 11.9,1,1, 8.480, 10496.699, 404.948, 52969.359 25/04/24,12:13:06,07,09,1, 11.9,1,1, 8.480, 10496.694, 404.955, 52969.391 25/04/24,12:13:06,08,09,1, 11.9,1,1, 8.480, 10496.677, 404.947, 52969.355 25/04/24,12:13:06,09,09,1, 11.9,1,1, 8.480, 10496.676, 404.934, 52969.419 25/04/24,12:13:06,10,09,1, 11.9,1,1, 8.480, 10496.693, 404.954, 52969.395 25/04/24,12:13:06,11,09,1, 11.9,1,1, 8.480, 10496.701, 404.949, 52969.345 25/04/24,12:13:06,12,09,1, 11.9,1,1, 8.480, 10496.686, 404.931, 52969.387 25/04/24,12:13:06,13,09,1, 11.9,1,1, 8.480, 10496.688, 404.937, 52969.358 25/04/24,12:13:06,14,09,1, 11.9,1,1, 8.480, 10496.671, 404.906, 52969.389 25/04/24,12:13:06,15,09,1, 11.9,1,1, 8.480, 10496.640, 404.902, 52969.376 25/04/24,12:13:06,16,09,1, 11.9,1,1, 8.480, 10496.678, 404.902, 52969.380 25/04/24,12:13:06,17,09,1, 11.9,1,1, 8.480, 10496.652, 404.905, 52969.361 25/04/24,12:13:06,18,09,1, 11.9,1,1, 8.480, 10496.672, 404.934, 52969.346 25/04/24,12:13:06,19,09,1, 11.9,1,1, 8.480, 10496.655, 404.902, 52969.325 25/04/24,12:13:07,00,10,1, 11.9,1,1, 8.470, 10496.652, 404.902, 52969.325 25/04/24,12:13:07,01,10,1, 11.9,1,1, 8.470, 10496.645, 404.906, 52969.322 25/04/24,12:13:07,02,10,1, 11.9,1,1, 8.470, 10496.636, 404.909, 52969.370 25/04/24,12:13:07,03,10,1, 11.9,1,1, 8.470, 10496.624, 404.888, 52969.317 25/04/24,12:13:07,04,10,1, 11.9,1,1, 8.470, 10496.601, 404.892, 52969.333 25/04/24,12:13:07,05,10,1, 11.9,1,1, 8.470, 10496.608, 404.918, 52969.323 25/04/24,12:13:07,06,10,1, 11.9,1,1, 8.470, 10496.571, 404.895, 52969.352 25/04/24,12:13:07,07,10,1, 11.9,1,1, 8.470, 10496.588, 404.878, 52969.275 25/04/24,12:13:07,08,10,1, 11.9,1,1, 8.470, 10496.580, 404.882, 52969.370 25/04/24,12:13:07,09,10,1, 11.9,1,1, 8.470, 10496.581, 404.904, 52969.356 25/04/24,12:13:07,10,10,1, 11.9,1,1, 8.470, 10496.598, 404.915, 52969.329 25/04/24,12:13:07,11,10,1, 11.9,1,1, 8.470, 10496.558, 404.886, 52969.370 25/04/24,12:13:07,12,10,1, 11.9,1,1, 8.470, 10496.550, 404.883, 52969.294 25/04/24,12:13:07,13,10,1, 11.9,1,1, 8.470, 10496.545, 404.872, 52969.377 25/04/24,12:13:07,14,10,1, 11.9,1,1, 8.470, 10496.548, 404.865, 52969.291 25/04/24,12:13:07,15,10,1, 11.9,1,1, 8.470, 10496.531, 404.882, 52969.278 25/04/24,12:13:07,16,10,1, 11.9,1,1, 8.470, 10496.514, 404.864, 52969.355 25/04/24,12:13:07,17,10,1, 11.9,1,1, 8.470, 10496.542, 404.860, 52969.267 25/04/24,12:13:07,18,10,1, 11.9,1,1, 8.470, 10496.513, 404.866, 52969.242 25/04/24,12:13:07,19,10,1, 11.9,1,1, 8.470, 10496.509, 404.844, 52969.274 25/04/24,12:13:08,00,09,1, 11.9,1,1, 8.479, 10496.502, 404.844, 52969.274 25/04/24,12:13:08,01,09,1, 11.9,1,1, 8.479, 10496.475, 404.863, 52969.268 25/04/24,12:13:08,02,09,1, 11.9,1,1, 8.479, 10496.503, 404.839, 52969.258 25/04/24,12:13:08,03,09,1, 11.9,1,1, 8.479, 10496.450, 404.861, 52969.303 25/04/24,12:13:08,04,09,1, 11.9,1,1, 8.479, 10496.466, 404.821, 52969.299 25/04/24,12:13:08,05,09,1, 11.9,1,1, 8.479, 10496.489, 404.831, 52969.255 25/04/24,12:13:08,06,09,1, 11.9,1,1, 8.479, 10496.441, 404.836, 52969.265 25/04/24,12:13:08,07,09,1, 11.9,1,1, 8.479, 10496.465, 404.827, 52969.219 25/04/24,12:13:08,08,09,1, 11.9,1,1, 8.479, 10496.438, 404.813, 52969.300 25/04/24,12:13:08,09,09,1, 11.9,1,1, 8.479, 10496.421, 404.824, 52969.314 25/04/24,12:13:08,10,09,1, 11.9,1,1, 8.479, 10496.414, 404.824, 52969.306 25/04/24,12:13:08,11,09,1, 11.9,1,1, 8.479, 10496.429, 404.823, 52969.305 25/04/24,12:13:08,12,09,1, 11.9,1,1, 8.479, 10496.412, 404.817, 52969.290 25/04/24,12:13:08,13,09,1, 11.9,1,1, 8.479, 10496.411, 404.816, 52969.252 25/04/24,12:13:08,14,09,1, 11.9,1,1, 8.479, 10496.392, 404.815, 52969.273 25/04/24,12:13:08,15,09,1, 11.9,1,1, 8.479, 10496.387, 404.812, 52969.301 25/04/24,12:13:08,16,09,1, 11.9,1,1, 8.479, 10496.377, 404.823, 52969.237 25/04/24,12:13:08,17,09,1, 11.9,1,1, 8.479, 10496.363, 404.834, 52969.278 25/04/24,12:13:08,18,09,1, 11.9,1,1, 8.479, 10496.372, 404.803, 52969.263 25/04/24,12:13:08,19,09,1, 11.9,1,1, 8.479, 10496.353, 404.807, 52969.185 25/04/24,12:13:09,00,10,1, 12.0,1,1, 8.482, 10496.352, 404.807, 52969.185 25/04/24,12:13:09,01,10,1, 12.0,1,1, 8.482, 10496.352, 404.798, 52969.243 25/04/24,12:13:09,02,10,1, 12.0,1,1, 8.482, 10496.339, 404.798, 52969.244 25/04/24,12:13:09,03,10,1, 12.0,1,1, 8.482, 10496.337, 404.771, 52969.285 25/04/24,12:13:09,04,10,1, 12.0,1,1, 8.482, 10496.337, 404.813, 52969.253 25/04/24,12:13:09,05,10,1, 12.0,1,1, 8.482, 10496.330, 404.794, 52969.276 25/04/24,12:13:09,06,10,1, 12.0,1,1, 8.482, 10496.326, 404.776, 52969.275 25/04/24,12:13:09,07,10,1, 12.0,1,1, 8.482, 10496.310, 404.776, 52969.239 25/04/24,12:13:09,08,10,1, 12.0,1,1, 8.482, 10496.304, 404.789, 52969.255 25/04/24,12:13:09,09,10,1, 12.0,1,1, 8.482, 10496.295, 404.784, 52969.231 25/04/24,12:13:09,10,10,1, 12.0,1,1, 8.482, 10496.281, 404.768, 52969.216 25/04/24,12:13:09,11,10,1, 12.0,1,1, 8.482, 10496.297, 404.812, 52969.230 25/04/24,12:13:09,12,10,1, 12.0,1,1, 8.482, 10496.301, 404.795, 52969.159 25/04/24,12:13:09,13,10,1, 12.0,1,1, 8.482, 10496.288, 404.793, 52969.236 25/04/24,12:13:09,14,10,1, 12.0,1,1, 8.482, 10496.245, 404.772, 52969.202 25/04/24,12:13:09,15,10,1, 12.0,1,1, 8.482, 10496.267, 404.788, 52969.215 25/04/24,12:13:09,16,10,1, 12.0,1,1, 8.482, 10496.256, 404.786, 52969.156 25/04/24,12:13:09,17,10,1, 12.0,1,1, 8.482, 10496.258, 404.796, 52969.235 25/04/24,12:13:09,18,10,1, 12.0,1,1, 8.482, 10496.237, 404.769, 52969.184 25/04/24,12:13:09,19,10,1, 12.0,1,1, 8.482, 10496.239, 404.775, 52969.222 25/04/24,12:13:10,00,10,1, 11.9,1,1, 8.482, 10496.235, 404.775, 52969.222 25/04/24,12:13:10,01,10,1, 11.9,1,1, 8.482, 10496.190, 404.768, 52969.197 25/04/24,12:13:10,02,10,1, 11.9,1,1, 8.482, 10496.202, 404.762, 52969.174 25/04/24,12:13:10,03,10,1, 11.9,1,1, 8.482, 10496.200, 404.784, 52969.143 25/04/24,12:13:10,04,10,1, 11.9,1,1, 8.482, 10496.196, 404.768, 52969.213 25/04/24,12:13:10,05,10,1, 11.9,1,1, 8.482, 10496.201, 404.752, 52969.170 25/04/24,12:13:10,06,10,1, 11.9,1,1, 8.482, 10496.172, 404.772, 52969.238 25/04/24,12:13:10,07,10,1, 11.9,1,1, 8.482, 10496.180, 404.781, 52969.259 25/04/24,12:13:10,08,10,1, 11.9,1,1, 8.482, 10496.194, 404.774, 52969.183 25/04/24,12:13:10,09,10,1, 11.9,1,1, 8.482, 10496.166, 404.764, 52969.176 25/04/24,12:13:10,10,10,1, 11.9,1,1, 8.482, 10496.155, 404.782, 52969.219 25/04/24,12:13:10,11,10,1, 11.9,1,1, 8.482, 10496.155, 404.764, 52969.206 25/04/24,12:13:10,12,10,1, 11.9,1,1, 8.482, 10496.146, 404.753, 52969.176 25/04/24,12:13:10,13,10,1, 11.9,1,1, 8.482, 10496.120, 404.756, 52969.171 25/04/24,12:13:10,14,10,1, 11.9,1,1, 8.482, 10496.127, 404.737, 52969.218 25/04/24,12:13:10,15,10,1, 11.9,1,1, 8.482, 10496.112, 404.755, 52969.198 25/04/24,12:13:10,16,10,1, 11.9,1,1, 8.482, 10496.118, 404.724, 52969.132 25/04/24,12:13:10,17,10,1, 11.9,1,1, 8.482, 10496.096, 404.708, 52969.157 25/04/24,12:13:10,18,10,1, 11.9,1,1, 8.482, 10496.099, 404.721, 52969.264 25/04/24,12:13:10,19,10,1, 11.9,1,1, 8.482, 10496.085, 404.756, 52969.177 25/04/24,12:13:11,00,09,1, 11.9,1,1, 8.478, 10496.085, 404.756, 52969.177 25/04/24,12:13:11,01,09,1, 11.9,1,1, 8.478, 10496.074, 404.742, 52969.155 25/04/24,12:13:11,02,09,1, 11.9,1,1, 8.478, 10496.084, 404.749, 52969.181 25/04/24,12:13:11,03,09,1, 11.9,1,1, 8.478, 10496.064, 404.719, 52969.177 25/04/24,12:13:11,04,09,1, 11.9,1,1, 8.478, 10496.055, 404.730, 52969.160 25/04/24,12:13:11,05,09,1, 11.9,1,1, 8.478, 10496.067, 404.732, 52969.194 25/04/24,12:13:11,06,09,1, 11.9,1,1, 8.478, 10496.055, 404.721, 52969.090 25/04/24,12:13:11,07,09,1, 11.9,1,1, 8.478, 10496.019, 404.722, 52969.102 25/04/24,12:13:11,08,09,1, 11.9,1,1, 8.478, 10496.029, 404.709, 52969.192 25/04/24,12:13:11,09,09,1, 11.9,1,1, 8.478, 10496.028, 404.695, 52969.088 25/04/24,12:13:11,10,09,1, 11.9,1,1, 8.478, 10496.010, 404.714, 52969.183 25/04/24,12:13:11,11,09,1, 11.9,1,1, 8.478, 10496.000, 404.716, 52969.136 25/04/24,12:13:11,12,09,1, 11.9,1,1, 8.478, 10496.021, 404.709, 52969.157 25/04/24,12:13:11,13,09,1, 11.9,1,1, 8.478, 10495.997, 404.712, 52969.151 25/04/24,12:13:11,14,09,1, 11.9,1,1, 8.478, 10495.975, 404.734, 52969.130 25/04/24,12:13:11,15,09,1, 11.9,1,1, 8.478, 10495.988, 404.722, 52969.113 25/04/24,12:13:11,16,09,1, 11.9,1,1, 8.478, 10495.957, 404.716, 52969.123 25/04/24,12:13:11,17,09,1, 11.9,1,1, 8.478, 10495.976, 404.722, 52969.167 25/04/24,12:13:11,18,09,1, 11.9,1,1, 8.478, 10495.951, 404.721, 52969.146 25/04/24,12:13:11,19,09,1, 11.9,1,1, 8.478, 10495.950, 404.700, 52969.076 25/04/24,12:13:12,00,08,1, 11.9,1,1, 8.479, 10495.943, 404.700, 52969.076 25/04/24,12:13:12,01,08,1, 11.9,1,1, 8.479, 10495.944, 404.688, 52969.101 25/04/24,12:13:12,02,08,1, 11.9,1,1, 8.479, 10495.936, 404.721, 52969.199 25/04/24,12:13:12,03,08,1, 11.9,1,1, 8.479, 10495.938, 404.710, 52969.095 25/04/24,12:13:12,04,08,1, 11.9,1,1, 8.479, 10495.890, 404.708, 52969.119 25/04/24,12:13:12,05,08,1, 11.9,1,1, 8.479, 10495.906, 404.697, 52969.146 25/04/24,12:13:12,06,08,1, 11.9,1,1, 8.479, 10495.914, 404.722, 52969.086 25/04/24,12:13:12,07,08,1, 11.9,1,1, 8.479, 10495.904, 404.694, 52969.072 25/04/24,12:13:12,08,08,1, 11.9,1,1, 8.479, 10495.881, 404.701, 52969.154 25/04/24,12:13:12,09,08,1, 11.9,1,1, 8.479, 10495.873, 404.684, 52969.040 25/04/24,12:13:12,10,08,1, 11.9,1,1, 8.479, 10495.876, 404.694, 52969.036 25/04/24,12:13:12,11,08,1, 11.9,1,1, 8.479, 10495.880, 404.685, 52969.120 25/04/24,12:13:12,12,08,1, 11.9,1,1, 8.479, 10495.848, 404.664, 52969.083 25/04/24,12:13:12,13,08,1, 11.9,1,1, 8.479, 10495.835, 404.694, 52969.115 25/04/24,12:13:12,14,08,1, 11.9,1,1, 8.479, 10495.859, 404.675, 52969.132 25/04/24,12:13:12,15,08,1, 11.9,1,1, 8.479, 10495.852, 404.662, 52969.020 25/04/24,12:13:12,16,08,1, 11.9,1,1, 8.479, 10495.840, 404.685, 52969.045 25/04/24,12:13:12,17,08,1, 11.9,1,1, 8.479, 10495.831, 404.665, 52969.029 25/04/24,12:13:12,18,08,1, 11.9,1,1, 8.479, 10495.828, 404.687, 52969.088 25/04/24,12:13:12,19,08,1, 11.9,1,1, 8.479, 10495.808, 404.643, 52969.016 25/04/24,12:13:13,00,08,1, 11.9,1,1, 8.477, 10495.801, 404.643, 52969.016 25/04/24,12:13:13,01,08,1, 11.9,1,1, 8.477, 10495.805, 404.673, 52969.060 25/04/24,12:13:13,02,08,1, 11.9,1,1, 8.477, 10495.807, 404.660, 52969.053 25/04/24,12:13:13,03,08,1, 11.9,1,1, 8.477, 10495.802, 404.671, 52969.122 25/04/24,12:13:13,04,08,1, 11.9,1,1, 8.477, 10495.797, 404.651, 52969.071 25/04/24,12:13:13,05,08,1, 11.9,1,1, 8.477, 10495.815, 404.643, 52969.055 25/04/24,12:13:13,06,08,1, 11.9,1,1, 8.477, 10495.771, 404.662, 52969.075 25/04/24,12:13:13,07,08,1, 11.9,1,1, 8.477, 10495.774, 404.662, 52969.042 25/04/24,12:13:13,08,08,1, 11.9,1,1, 8.477, 10495.767, 404.623, 52969.092 25/04/24,12:13:13,09,08,1, 11.9,1,1, 8.477, 10495.759, 404.666, 52969.070 25/04/24,12:13:13,10,08,1, 11.9,1,1, 8.477, 10495.747, 404.654, 52968.984 25/04/24,12:13:13,11,08,1, 11.9,1,1, 8.477, 10495.735, 404.655, 52969.023 25/04/24,12:13:13,12,08,1, 11.9,1,1, 8.477, 10495.745, 404.643, 52969.003 25/04/24,12:13:13,13,08,1, 11.9,1,1, 8.477, 10495.719, 404.631, 52969.077 25/04/24,12:13:13,14,08,1, 11.9,1,1, 8.477, 10495.726, 404.632, 52969.056 25/04/24,12:13:13,15,08,1, 11.9,1,1, 8.477, 10495.715, 404.608, 52969.021 25/04/24,12:13:13,16,08,1, 11.9,1,1, 8.477, 10495.719, 404.636, 52968.979 25/04/24,12:13:13,17,08,1, 11.9,1,1, 8.477, 10495.719, 404.639, 52969.061 25/04/24,12:13:13,18,08,1, 11.9,1,1, 8.477, 10495.697, 404.616, 52969.081 25/04/24,12:13:13,19,08,1, 11.9,1,1, 8.477, 10495.693, 404.618, 52969.054 25/04/24,12:13:14,00,09,1, 11.9,1,1, 8.480, 10495.692, 404.618, 52969.054 25/04/24,12:13:14,01,09,1, 11.9,1,1, 8.480, 10495.677, 404.630, 52969.022 25/04/24,12:13:14,02,09,1, 11.9,1,1, 8.480, 10495.678, 404.621, 52968.993 25/04/24,12:13:14,03,09,1, 11.9,1,1, 8.480, 10495.667, 404.586, 52969.070 25/04/24,12:13:14,04,09,1, 11.9,1,1, 8.480, 10495.638, 404.616, 52969.032 25/04/24,12:13:14,05,09,1, 11.9,1,1, 8.480, 10495.645, 404.626, 52969.104 25/04/24,12:13:14,06,09,1, 11.9,1,1, 8.480, 10495.655, 404.630, 52969.006 25/04/24,12:13:14,07,09,1, 11.9,1,1, 8.480, 10495.640, 404.604, 52969.004 25/04/24,12:13:14,08,09,1, 11.9,1,1, 8.480, 10495.612, 404.597, 52968.992 25/04/24,12:13:14,09,09,1, 11.9,1,1, 8.480, 10495.609, 404.613, 52969.012 25/04/24,12:13:14,10,09,1, 11.9,1,1, 8.480, 10495.616, 404.606, 52969.089 25/04/24,12:13:14,11,09,1, 11.9,1,1, 8.480, 10495.594, 404.574, 52968.988 25/04/24,12:13:14,12,09,1, 11.9,1,1, 8.480, 10495.589, 404.601, 52969.055 25/04/24,12:13:14,13,09,1, 11.9,1,1, 8.480, 10495.574, 404.591, 52968.984 25/04/24,12:13:14,14,09,1, 11.9,1,1, 8.480, 10495.583, 404.593, 52969.002 25/04/24,12:13:14,15,09,1, 11.9,1,1, 8.480, 10495.561, 404.572, 52968.943 25/04/24,12:13:14,16,09,1, 11.9,1,1, 8.480, 10495.568, 404.588, 52968.981 25/04/24,12:13:14,17,09,1, 11.9,1,1, 8.480, 10495.557, 404.567, 52968.921 25/04/24,12:13:14,18,09,1, 11.9,1,1, 8.480, 10495.553, 404.603, 52968.966 25/04/24,12:13:14,19,09,1, 11.9,1,1, 8.480, 10495.554, 404.580, 52968.948 25/04/24,12:13:15,00,08,1, 12.0,1,1, 8.479, 10495.551, 404.580, 52968.948 25/04/24,12:13:15,01,08,1, 12.0,1,1, 8.479, 10495.514, 404.562, 52968.991 25/04/24,12:13:15,02,08,1, 12.0,1,1, 8.479, 10495.541, 404.577, 52968.908 25/04/24,12:13:15,03,08,1, 12.0,1,1, 8.479, 10495.483, 404.590, 52969.049 25/04/24,12:13:15,04,08,1, 12.0,1,1, 8.479, 10495.472, 404.590, 52969.015 25/04/24,12:13:15,05,08,1, 12.0,1,1, 8.479, 10495.526, 404.555, 52968.966 25/04/24,12:13:15,06,08,1, 12.0,1,1, 8.479, 10495.483, 404.597, 52968.964 25/04/24,12:13:15,07,08,1, 12.0,1,1, 8.479, 10495.483, 404.541, 52968.961 25/04/24,12:13:15,08,08,1, 12.0,1,1, 8.479, 10495.460, 404.551, 52968.968 25/04/24,12:13:15,09,08,1, 12.0,1,1, 8.479, 10495.475, 404.558, 52968.971 25/04/24,12:13:15,10,08,1, 12.0,1,1, 8.479, 10495.445, 404.560, 52968.976 25/04/24,12:13:15,11,08,1, 12.0,1,1, 8.479, 10495.430, 404.545, 52968.967 25/04/24,12:13:15,12,08,1, 12.0,1,1, 8.479, 10495.426, 404.562, 52968.939 25/04/24,12:13:15,13,08,1, 12.0,1,1, 8.479, 10495.435, 404.563, 52968.956 25/04/24,12:13:15,14,08,1, 12.0,1,1, 8.479, 10495.431, 404.560, 52968.924 25/04/24,12:13:15,15,08,1, 12.0,1,1, 8.479, 10495.438, 404.537, 52968.913 25/04/24,12:13:15,16,08,1, 12.0,1,1, 8.479, 10495.386, 404.550, 52968.914 25/04/24,12:13:15,17,08,1, 12.0,1,1, 8.479, 10495.404, 404.538, 52968.986 25/04/24,12:13:15,18,08,1, 12.0,1,1, 8.479, 10495.387, 404.537, 52968.903 25/04/24,12:13:15,19,08,1, 12.0,1,1, 8.479, 10495.389, 404.529, 52968.961 25/04/24,12:13:16,00,09,1, 12.0,1,1, 8.482, 10495.384, 404.529, 52968.961 25/04/24,12:13:16,01,09,1, 12.0,1,1, 8.482, 10495.382, 404.527, 52968.895 25/04/24,12:13:16,02,09,1, 12.0,1,1, 8.482, 10495.390, 404.540, 52968.886 25/04/24,12:13:16,03,09,1, 12.0,1,1, 8.482, 10495.341, 404.526, 52968.897 25/04/24,12:13:16,04,09,1, 12.0,1,1, 8.482, 10495.364, 404.552, 52968.907 25/04/24,12:13:16,05,09,1, 12.0,1,1, 8.482, 10495.337, 404.527, 52968.951 25/04/24,12:13:16,06,09,1, 12.0,1,1, 8.482, 10495.308, 404.543, 52968.942 25/04/24,12:13:16,07,09,1, 12.0,1,1, 8.482, 10495.327, 404.526, 52968.903 25/04/24,12:13:16,08,09,1, 12.0,1,1, 8.482, 10495.313, 404.506, 52968.828 25/04/24,12:13:16,09,09,1, 12.0,1,1, 8.482, 10495.307, 404.529, 52968.932 25/04/24,12:13:16,10,09,1, 12.0,1,1, 8.482, 10495.299, 404.515, 52968.964 25/04/24,12:13:16,11,09,1, 12.0,1,1, 8.482, 10495.297, 404.511, 52968.943 25/04/24,12:13:16,12,09,1, 12.0,1,1, 8.482, 10495.281, 404.498, 52968.949 25/04/24,12:13:16,13,09,1, 12.0,1,1, 8.482, 10495.279, 404.510, 52968.906 25/04/24,12:13:16,14,09,1, 12.0,1,1, 8.482, 10495.269, 404.517, 52968.892 25/04/24,12:13:16,15,09,1, 12.0,1,1, 8.482, 10495.255, 404.504, 52968.842 25/04/24,12:13:16,16,09,1, 12.0,1,1, 8.482, 10495.267, 404.506, 52968.846 25/04/24,12:13:16,17,09,1, 12.0,1,1, 8.482, 10495.231, 404.481, 52968.889 25/04/24,12:13:16,18,09,1, 12.0,1,1, 8.482, 10495.264, 404.492, 52968.937 25/04/24,12:13:16,19,09,1, 12.0,1,1, 8.482, 10495.226, 404.511, 52968.868 25/04/24,12:13:17,00,10,1, 11.9,1,1, 8.482, 10495.225, 404.511, 52968.868 25/04/24,12:13:17,01,10,1, 11.9,1,1, 8.482, 10495.217, 404.477, 52968.859 25/04/24,12:13:17,02,10,1, 11.9,1,1, 8.482, 10495.194, 404.478, 52968.819 25/04/24,12:13:17,03,10,1, 11.9,1,1, 8.482, 10495.206, 404.472, 52968.860 25/04/24,12:13:17,04,10,1, 11.9,1,1, 8.482, 10495.177, 404.488, 52968.902 25/04/24,12:13:17,05,10,1, 11.9,1,1, 8.482, 10495.203, 404.474, 52968.913 25/04/24,12:13:17,06,10,1, 11.9,1,1, 8.482, 10495.183, 404.481, 52968.906 25/04/24,12:13:17,07,10,1, 11.9,1,1, 8.482, 10495.162, 404.462, 52968.874 25/04/24,12:13:17,08,10,1, 11.9,1,1, 8.482, 10495.187, 404.426, 52968.898 25/04/24,12:13:17,09,10,1, 11.9,1,1, 8.482, 10495.139, 404.436, 52968.807 25/04/24,12:13:17,10,10,1, 11.9,1,1, 8.482, 10495.141, 404.450, 52968.810 25/04/24,12:13:17,11,10,1, 11.9,1,1, 8.482, 10495.158, 404.446, 52968.869 25/04/24,12:13:17,12,10,1, 11.9,1,1, 8.482, 10495.161, 404.456, 52968.809 25/04/24,12:13:17,13,10,1, 11.9,1,1, 8.482, 10495.151, 404.430, 52968.826 25/04/24,12:13:17,14,10,1, 11.9,1,1, 8.482, 10495.136, 404.463, 52968.861 25/04/24,12:13:17,15,10,1, 11.9,1,1, 8.482, 10495.120, 404.435, 52968.877 25/04/24,12:13:17,16,10,1, 11.9,1,1, 8.482, 10495.094, 404.410, 52968.800 25/04/24,12:13:17,17,10,1, 11.9,1,1, 8.482, 10495.106, 404.446, 52968.914 25/04/24,12:13:17,18,10,1, 11.9,1,1, 8.482, 10495.108, 404.443, 52968.921 25/04/24,12:13:17,19,10,1, 11.9,1,1, 8.482, 10495.096, 404.439, 52968.864 25/04/24,12:13:18,00,09,1, 11.9,1,1, 8.480, 10495.092, 404.439, 52968.864 25/04/24,12:13:18,01,09,1, 11.9,1,1, 8.480, 10495.106, 404.415, 52968.864 25/04/24,12:13:18,02,09,1, 11.9,1,1, 8.480, 10495.066, 404.418, 52968.865 25/04/24,12:13:18,03,09,1, 11.9,1,1, 8.480, 10495.070, 404.429, 52968.893 25/04/24,12:13:18,04,09,1, 11.9,1,1, 8.480, 10495.064, 404.410, 52968.852 25/04/24,12:13:18,05,09,1, 11.9,1,1, 8.480, 10495.052, 404.411, 52968.845 25/04/24,12:13:18,06,09,1, 11.9,1,1, 8.480, 10495.036, 404.411, 52968.818 25/04/24,12:13:18,07,09,1, 11.9,1,1, 8.480, 10495.036, 404.421, 52968.822 25/04/24,12:13:18,08,09,1, 11.9,1,1, 8.480, 10495.038, 404.395, 52968.818 25/04/24,12:13:18,09,09,1, 11.9,1,1, 8.480, 10495.049, 404.420, 52968.848 25/04/24,12:13:18,10,09,1, 11.9,1,1, 8.480, 10495.035, 404.381, 52968.812 25/04/24,12:13:18,11,09,1, 11.9,1,1, 8.480, 10495.047, 404.399, 52968.739 25/04/24,12:13:18,12,09,1, 11.9,1,1, 8.480, 10495.015, 404.407, 52968.827 25/04/24,12:13:18,13,09,1, 11.9,1,1, 8.480, 10495.017, 404.337, 52968.723 25/04/24,12:13:18,14,09,1, 11.9,1,1, 8.480, 10495.008, 404.394, 52968.818 25/04/24,12:13:18,15,09,1, 11.9,1,1, 8.480, 10495.026, 404.380, 52968.799 25/04/24,12:13:18,16,09,1, 11.9,1,1, 8.480, 10494.981, 404.382, 52968.783 25/04/24,12:13:18,17,09,1, 11.9,1,1, 8.480, 10494.997, 404.349, 52968.722 25/04/24,12:13:18,18,09,1, 11.9,1,1, 8.480, 10494.974, 404.375, 52968.740 25/04/24,12:13:18,19,09,1, 11.9,1,1, 8.480, 10494.986, 404.357, 52968.720 25/04/24,12:13:19,00,09,1, 12.0,1,1, 8.482, 10494.983, 404.357, 52968.720 25/04/24,12:13:19,01,09,1, 12.0,1,1, 8.482, 10494.949, 404.343, 52968.718 25/04/24,12:13:19,02,09,1, 12.0,1,1, 8.482, 10494.971, 404.357, 52968.768 25/04/24,12:13:19,03,09,1, 12.0,1,1, 8.482, 10494.943, 404.357, 52968.737 25/04/24,12:13:19,04,09,1, 12.0,1,1, 8.482, 10494.954, 404.359, 52968.696 25/04/24,12:13:19,05,09,1, 12.0,1,1, 8.482, 10494.953, 404.328, 52968.735 25/04/24,12:13:19,06,09,1, 12.0,1,1, 8.482, 10494.928, 404.353, 52968.804 25/04/24,12:13:19,07,09,1, 12.0,1,1, 8.482, 10494.924, 404.347, 52968.744 25/04/24,12:13:19,08,09,1, 12.0,1,1, 8.482, 10494.894, 404.355, 52968.813 25/04/24,12:13:19,09,09,1, 12.0,1,1, 8.482, 10494.912, 404.325, 52968.702 25/04/24,12:13:19,10,09,1, 12.0,1,1, 8.482, 10494.891, 404.335, 52968.685 25/04/24,12:13:19,11,09,1, 12.0,1,1, 8.482, 10494.883, 404.352, 52968.686 25/04/24,12:13:19,12,09,1, 12.0,1,1, 8.482, 10494.901, 404.350, 52968.708 25/04/24,12:13:19,13,09,1, 12.0,1,1, 8.482, 10494.866, 404.354, 52968.627 25/04/24,12:13:19,14,09,1, 12.0,1,1, 8.482, 10494.862, 404.335, 52968.706 25/04/24,12:13:19,15,09,1, 12.0,1,1, 8.482, 10494.865, 404.364, 52968.800 25/04/24,12:13:19,16,09,1, 12.0,1,1, 8.482, 10494.865, 404.327, 52968.765 25/04/24,12:13:19,17,09,1, 12.0,1,1, 8.482, 10494.895, 404.337, 52968.678 25/04/24,12:13:19,18,09,1, 12.0,1,1, 8.482, 10494.870, 404.329, 52968.728 25/04/24,12:13:19,19,09,1, 12.0,1,1, 8.482, 10494.883, 404.333, 52968.752 25/04/24,12:13:20,00,09,1, 11.9,1,1, 8.478, 10494.875, 404.333, 52968.752 25/04/24,12:13:20,01,09,1, 11.9,1,1, 8.478, 10494.878, 404.330, 52968.753 25/04/24,12:13:20,02,09,1, 11.9,1,1, 8.478, 10494.827, 404.333, 52968.793 25/04/24,12:13:20,03,09,1, 11.9,1,1, 8.478, 10494.851, 404.302, 52968.748 25/04/24,12:13:20,04,09,1, 11.9,1,1, 8.478, 10494.836, 404.309, 52968.813 25/04/24,12:13:20,05,09,1, 11.9,1,1, 8.478, 10494.829, 404.331, 52968.770 25/04/24,12:13:20,06,09,1, 11.9,1,1, 8.478, 10494.826, 404.311, 52968.666 25/04/24,12:13:20,07,09,1, 11.9,1,1, 8.478, 10494.850, 404.292, 52968.774 25/04/24,12:13:20,08,09,1, 11.9,1,1, 8.478, 10494.838, 404.296, 52968.698 25/04/24,12:13:20,09,09,1, 11.9,1,1, 8.478, 10494.845, 404.303, 52968.756 25/04/24,12:13:20,10,09,1, 11.9,1,1, 8.478, 10494.852, 404.298, 52968.615 25/04/24,12:13:20,11,09,1, 11.9,1,1, 8.478, 10494.805, 404.295, 52968.641 25/04/24,12:13:20,12,09,1, 11.9,1,1, 8.478, 10494.818, 404.319, 52968.719 25/04/24,12:13:20,13,09,1, 11.9,1,1, 8.478, 10494.801, 404.314, 52968.712 25/04/24,12:13:20,14,09,1, 11.9,1,1, 8.478, 10494.784, 404.276, 52968.709 25/04/24,12:13:20,15,09,1, 11.9,1,1, 8.478, 10494.805, 404.296, 52968.694 25/04/24,12:13:20,16,09,1, 11.9,1,1, 8.478, 10494.789, 404.293, 52968.725 25/04/24,12:13:20,17,09,1, 11.9,1,1, 8.478, 10494.789, 404.317, 52968.722 25/04/24,12:13:20,18,09,1, 11.9,1,1, 8.478, 10494.773, 404.276, 52968.672 25/04/24,12:13:20,19,09,1, 11.9,1,1, 8.478, 10494.749, 404.300, 52968.811 25/04/24,12:13:21,00,09,1, 11.9,1,1, 8.482, 10494.741, 404.300, 52968.811 25/04/24,12:13:21,01,09,1, 11.9,1,1, 8.482, 10494.762, 404.292, 52968.599 25/04/24,12:13:21,02,09,1, 11.9,1,1, 8.482, 10494.753, 404.275, 52968.668 25/04/24,12:13:21,03,09,1, 11.9,1,1, 8.482, 10494.770, 404.270, 52968.681 25/04/24,12:13:21,04,09,1, 11.9,1,1, 8.482, 10494.761, 404.240, 52968.614 25/04/24,12:13:21,05,09,1, 11.9,1,1, 8.482, 10494.745, 404.272, 52968.685 25/04/24,12:13:21,06,09,1, 11.9,1,1, 8.482, 10494.743, 404.250, 52968.662 25/04/24,12:13:21,07,09,1, 11.9,1,1, 8.482, 10494.729, 404.253, 52968.629 25/04/24,12:13:21,08,09,1, 11.9,1,1, 8.482, 10494.745, 404.267, 52968.626 25/04/24,12:13:21,09,09,1, 11.9,1,1, 8.482, 10494.754, 404.269, 52968.663 25/04/24,12:13:21,10,09,1, 11.9,1,1, 8.482, 10494.716, 404.256, 52968.637 25/04/24,12:13:21,11,09,1, 11.9,1,1, 8.482, 10494.707, 404.239, 52968.670 25/04/24,12:13:21,12,09,1, 11.9,1,1, 8.482, 10494.717, 404.239, 52968.611 25/04/24,12:13:21,13,09,1, 11.9,1,1, 8.482, 10494.677, 404.220, 52968.698 25/04/24,12:13:21,14,09,1, 11.9,1,1, 8.482, 10494.706, 404.246, 52968.617 25/04/24,12:13:21,15,09,1, 11.9,1,1, 8.482, 10494.709, 404.261, 52968.679 25/04/24,12:13:21,16,09,1, 11.9,1,1, 8.482, 10494.714, 404.251, 52968.679 25/04/24,12:13:21,17,09,1, 11.9,1,1, 8.482, 10494.692, 404.228, 52968.700 25/04/24,12:13:21,18,09,1, 11.9,1,1, 8.482, 10494.684, 404.239, 52968.671 25/04/24,12:13:21,19,09,1, 11.9,1,1, 8.482, 10494.706, 404.251, 52968.602 25/04/24,12:13:22,00,09,1, 11.9,1,1, 8.479, 10494.699, 404.251, 52968.602 25/04/24,12:13:22,01,09,1, 11.9,1,1, 8.479, 10494.708, 404.225, 52968.437 25/04/24,12:13:22,02,09,1, 11.9,1,1, 8.479, 10494.668, 404.225, 52968.594 25/04/24,12:13:22,03,09,1, 11.9,1,1, 8.479, 10494.660, 404.238, 52968.643 25/04/24,12:13:22,04,09,1, 11.9,1,1, 8.479, 10494.653, 404.219, 52968.628 25/04/24,12:13:22,05,09,1, 11.9,1,1, 8.479, 10494.664, 404.203, 52968.624 25/04/24,12:13:22,06,09,1, 11.9,1,1, 8.479, 10494.654, 404.200, 52968.596 25/04/24,12:13:22,07,09,1, 11.9,1,1, 8.479, 10494.663, 404.233, 52968.608 25/04/24,12:13:22,08,09,1, 11.9,1,1, 8.479, 10494.650, 404.201, 52968.596 25/04/24,12:13:22,09,09,1, 11.9,1,1, 8.479, 10494.633, 404.184, 52968.608 25/04/24,12:13:22,10,09,1, 11.9,1,1, 8.479, 10494.626, 404.190, 52968.583 25/04/24,12:13:22,11,09,1, 11.9,1,1, 8.479, 10494.645, 404.208, 52968.585 25/04/24,12:13:22,12,09,1, 11.9,1,1, 8.479, 10494.636, 404.210, 52968.607 25/04/24,12:13:22,13,09,1, 11.9,1,1, 8.479, 10494.631, 404.179, 52968.571 25/04/24,12:13:22,14,09,1, 11.9,1,1, 8.479, 10494.639, 404.164, 52968.580 25/04/24,12:13:22,15,09,1, 11.9,1,1, 8.479, 10494.630, 404.173, 52968.562 25/04/24,12:13:22,16,09,1, 11.9,1,1, 8.479, 10494.623, 404.164, 52968.571 25/04/24,12:13:22,17,09,1, 11.9,1,1, 8.479, 10494.607, 404.173, 52968.541 25/04/24,12:13:22,18,09,1, 11.9,1,1, 8.479, 10494.608, 404.183, 52968.613 25/04/24,12:13:22,19,09,1, 11.9,1,1, 8.479, 10494.612, 404.185, 52968.567 25/04/24,12:13:23,00,09,1, 11.9,1,1, 8.485, 10494.608, 404.185, 52968.567 25/04/24,12:13:23,01,09,1, 11.9,1,1, 8.485, 10494.599, 404.209, 52968.541 25/04/24,12:13:23,02,09,1, 11.9,1,1, 8.485, 10494.611, 404.163, 52968.559 25/04/24,12:13:23,03,09,1, 11.9,1,1, 8.485, 10494.588, 404.175, 52968.591 25/04/24,12:13:23,04,09,1, 11.9,1,1, 8.485, 10494.598, 404.184, 52968.541 25/04/24,12:13:23,05,09,1, 11.9,1,1, 8.485, 10494.588, 404.191, 52968.559 25/04/24,12:13:23,06,09,1, 11.9,1,1, 8.485, 10494.584, 404.169, 52968.604 25/04/24,12:13:23,07,09,1, 11.9,1,1, 8.485, 10494.587, 404.171, 52968.565 25/04/24,12:13:23,08,09,1, 11.9,1,1, 8.485, 10494.563, 404.165, 52968.587 25/04/24,12:13:23,09,09,1, 11.9,1,1, 8.485, 10494.557, 404.164, 52968.609 25/04/24,12:13:23,10,09,1, 11.9,1,1, 8.485, 10494.562, 404.162, 52968.579 25/04/24,12:13:23,11,09,1, 11.9,1,1, 8.485, 10494.538, 404.136, 52968.512 25/04/24,12:13:23,12,09,1, 11.9,1,1, 8.485, 10494.570, 404.135, 52968.539 25/04/24,12:13:23,13,09,1, 11.9,1,1, 8.485, 10494.539, 404.178, 52968.602 25/04/24,12:13:23,14,09,1, 11.9,1,1, 8.485, 10494.559, 404.158, 52968.543 25/04/24,12:13:23,15,09,1, 11.9,1,1, 8.485, 10494.526, 404.137, 52968.536 25/04/24,12:13:23,16,09,1, 11.9,1,1, 8.485, 10494.513, 404.136, 52968.509 25/04/24,12:13:23,17,09,1, 11.9,1,1, 8.485, 10494.531, 404.154, 52968.595 25/04/24,12:13:23,18,09,1, 11.9,1,1, 8.485, 10494.504, 404.138, 52968.509 25/04/24,12:13:23,19,09,1, 11.9,1,1, 8.485, 10494.489, 404.150, 52968.529 25/04/24,12:13:24,00,09,1, 11.9,1,1, 8.483, 10494.483, 404.150, 52968.529 25/04/24,12:13:24,01,09,1, 11.9,1,1, 8.483, 10494.515, 404.156, 52968.751 25/04/24,12:13:24,02,09,1, 11.9,1,1, 8.483, 10494.532, 404.111, 52968.430 25/04/24,12:13:24,03,09,1, 11.9,1,1, 8.483, 10494.504, 404.147, 52968.471 25/04/24,12:13:24,04,09,1, 11.9,1,1, 8.483, 10494.504, 404.120, 52968.451 25/04/24,12:13:24,05,09,1, 11.9,1,1, 8.483, 10494.491, 404.121, 52968.575 25/04/24,12:13:24,06,09,1, 11.9,1,1, 8.483, 10494.500, 404.113, 52968.496 25/04/24,12:13:24,07,09,1, 11.9,1,1, 8.483, 10494.472, 404.112, 52968.548 25/04/24,12:13:24,08,09,1, 11.9,1,1, 8.483, 10494.466, 404.091, 52968.485 25/04/24,12:13:24,09,09,1, 11.9,1,1, 8.483, 10494.478, 404.110, 52968.500 25/04/24,12:13:24,10,09,1, 11.9,1,1, 8.483, 10494.492, 404.118, 52968.452 25/04/24,12:13:24,11,09,1, 11.9,1,1, 8.483, 10494.449, 404.121, 52968.416 25/04/24,12:13:24,12,09,1, 11.9,1,1, 8.483, 10494.463, 404.110, 52968.456 25/04/24,12:13:24,13,09,1, 11.9,1,1, 8.483, 10494.475, 404.091, 52968.519 25/04/24,12:13:24,14,09,1, 11.9,1,1, 8.483, 10494.502, 404.086, 52968.453 25/04/24,12:13:24,15,09,1, 11.9,1,1, 8.483, 10494.458, 404.114, 52968.476 25/04/24,12:13:24,16,09,1, 11.9,1,1, 8.483, 10494.442, 404.102, 52968.467 25/04/24,12:13:24,17,09,1, 11.9,1,1, 8.483, 10494.450, 404.091, 52968.448 25/04/24,12:13:24,18,09,1, 11.9,1,1, 8.483, 10494.425, 404.096, 52968.467 25/04/24,12:13:24,19,09,1, 11.9,1,1, 8.483, 10494.406, 404.105, 52968.470 25/04/24,12:13:25,00,09,1, 11.9,1,1, 8.482, 10494.399, 404.105, 52968.470 25/04/24,12:13:25,01,09,1, 11.9,1,1, 8.482, 10494.420, 404.082, 52968.494 25/04/24,12:13:25,02,09,1, 11.9,1,1, 8.482, 10494.430, 404.090, 52968.481 25/04/24,12:13:25,03,09,1, 11.9,1,1, 8.482, 10494.414, 404.092, 52968.477 25/04/24,12:13:25,04,09,1, 11.9,1,1, 8.482, 10494.408, 404.078, 52968.483 25/04/24,12:13:25,05,09,1, 11.9,1,1, 8.482, 10494.391, 404.094, 52968.498 25/04/24,12:13:25,06,09,1, 11.9,1,1, 8.482, 10494.360, 404.084, 52968.487 25/04/24,12:13:25,07,09,1, 11.9,1,1, 8.482, 10494.365, 404.076, 52968.491 25/04/24,12:13:25,08,09,1, 11.9,1,1, 8.482, 10494.377, 404.078, 52968.464 25/04/24,12:13:25,09,09,1, 11.9,1,1, 8.482, 10494.369, 404.088, 52968.435 25/04/24,12:13:25,10,09,1, 11.9,1,1, 8.482, 10494.364, 404.089, 52968.472 25/04/24,12:13:25,11,09,1, 11.9,1,1, 8.482, 10494.359, 404.053, 52968.464 25/04/24,12:13:25,12,09,1, 11.9,1,1, 8.482, 10494.384, 404.092, 52968.462 25/04/24,12:13:25,13,09,1, 11.9,1,1, 8.482, 10494.370, 404.064, 52968.440 25/04/24,12:13:25,14,09,1, 11.9,1,1, 8.482, 10494.363, 404.056, 52968.434 25/04/24,12:13:25,15,09,1, 11.9,1,1, 8.482, 10494.387, 404.049, 52968.434 25/04/24,12:13:25,16,09,1, 11.9,1,1, 8.482, 10494.332, 404.065, 52968.487 25/04/24,12:13:25,17,09,1, 11.9,1,1, 8.482, 10494.327, 404.051, 52968.429 25/04/24,12:13:25,18,09,1, 11.9,1,1, 8.482, 10494.328, 404.069, 52968.448 25/04/24,12:13:25,19,09,1, 11.9,1,1, 8.482, 10494.329, 404.020, 52968.424 25/04/24,12:13:26,00,09,1, 12.0,1,1, 8.482, 10494.324, 404.020, 52968.424 25/04/24,12:13:26,01,09,1, 12.0,1,1, 8.482, 10494.317, 404.040, 52968.397 25/04/24,12:13:26,02,09,1, 12.0,1,1, 8.482, 10494.321, 404.034, 52968.408 25/04/24,12:13:26,03,09,1, 12.0,1,1, 8.482, 10494.314, 404.022, 52968.391 25/04/24,12:13:26,04,09,1, 12.0,1,1, 8.482, 10494.311, 404.037, 52968.407 25/04/24,12:13:26,05,09,1, 12.0,1,1, 8.482, 10494.321, 404.028, 52968.435 25/04/24,12:13:26,06,09,1, 12.0,1,1, 8.482, 10494.331, 404.035, 52968.381 25/04/24,12:13:26,07,09,1, 12.0,1,1, 8.482, 10494.312, 404.024, 52968.397 25/04/24,12:13:26,08,09,1, 12.0,1,1, 8.482, 10494.283, 404.014, 52968.403 25/04/24,12:13:26,09,09,1, 12.0,1,1, 8.482, 10494.302, 404.016, 52968.371 25/04/24,12:13:26,10,09,1, 12.0,1,1, 8.482, 10494.301, 404.031, 52968.384 25/04/24,12:13:26,11,09,1, 12.0,1,1, 8.482, 10494.305, 404.041, 52968.405 25/04/24,12:13:26,12,09,1, 12.0,1,1, 8.482, 10494.277, 404.023, 52968.449 25/04/24,12:13:26,13,09,1, 12.0,1,1, 8.482, 10494.274, 404.012, 52968.416 25/04/24,12:13:26,14,09,1, 12.0,1,1, 8.482, 10494.273, 403.997, 52968.414 25/04/24,12:13:26,15,09,1, 12.0,1,1, 8.482, 10494.275, 404.019, 52968.379 25/04/24,12:13:26,16,09,1, 12.0,1,1, 8.482, 10494.275, 403.993, 52968.387 25/04/24,12:13:26,17,09,1, 12.0,1,1, 8.482, 10494.261, 403.987, 52968.356 25/04/24,12:13:26,18,09,1, 12.0,1,1, 8.482, 10494.247, 403.998, 52968.427 25/04/24,12:13:26,19,09,1, 12.0,1,1, 8.482, 10494.248, 404.013, 52968.425 25/04/24,12:13:27,00,09,1, 11.9,1,1, 8.487, 10494.241, 404.013, 52968.425 25/04/24,12:13:27,01,09,1, 11.9,1,1, 8.487, 10494.271, 403.982, 52968.413 25/04/24,12:13:27,02,09,1, 11.9,1,1, 8.487, 10494.238, 403.977, 52968.371 25/04/24,12:13:27,03,09,1, 11.9,1,1, 8.487, 10494.235, 403.999, 52968.419 25/04/24,12:13:27,04,09,1, 11.9,1,1, 8.487, 10494.235, 403.996, 52968.353 25/04/24,12:13:27,05,09,1, 11.9,1,1, 8.487, 10494.223, 403.993, 52968.407 25/04/24,12:13:27,06,09,1, 11.9,1,1, 8.487, 10494.223, 403.965, 52968.424 25/04/24,12:13:27,07,09,1, 11.9,1,1, 8.487, 10494.222, 403.950, 52968.384 25/04/24,12:13:27,08,09,1, 11.9,1,1, 8.487, 10494.212, 403.960, 52968.299 25/04/24,12:13:27,09,09,1, 11.9,1,1, 8.487, 10494.198, 403.955, 52968.420 25/04/24,12:13:27,10,09,1, 11.9,1,1, 8.487, 10494.213, 403.967, 52968.332 25/04/24,12:13:27,11,09,1, 11.9,1,1, 8.487, 10494.220, 403.948, 52968.379 25/04/24,12:13:27,12,09,1, 11.9,1,1, 8.487, 10494.191, 403.957, 52968.351 25/04/24,12:13:27,13,09,1, 11.9,1,1, 8.487, 10494.207, 403.960, 52968.298 25/04/24,12:13:27,14,09,1, 11.9,1,1, 8.487, 10494.189, 403.965, 52968.413 25/04/24,12:13:27,15,09,1, 11.9,1,1, 8.487, 10494.173, 403.909, 52968.310 25/04/24,12:13:27,16,09,1, 11.9,1,1, 8.487, 10494.187, 403.952, 52968.278 25/04/24,12:13:27,17,09,1, 11.9,1,1, 8.487, 10494.164, 403.939, 52968.376 25/04/24,12:13:27,18,09,1, 11.9,1,1, 8.487, 10494.177, 403.921, 52968.275 25/04/24,12:13:27,19,09,1, 11.9,1,1, 8.487, 10494.184, 403.927, 52968.346 25/04/24,12:13:28,00,09,1, 11.9,1,1, 8.482, 10494.182, 403.927, 52968.346 25/04/24,12:13:28,01,09,1, 11.9,1,1, 8.482, 10494.152, 403.939, 52968.354 25/04/24,12:13:28,02,09,1, 11.9,1,1, 8.482, 10494.181, 403.960, 52968.302 25/04/24,12:13:28,03,09,1, 11.9,1,1, 8.482, 10494.197, 403.947, 52968.321 25/04/24,12:13:28,04,09,1, 11.9,1,1, 8.482, 10494.166, 403.916, 52968.263 25/04/24,12:13:28,05,09,1, 11.9,1,1, 8.482, 10494.173, 403.945, 52968.360 25/04/24,12:13:28,06,09,1, 11.9,1,1, 8.482, 10494.189, 403.917, 52968.263 25/04/24,12:13:28,07,09,1, 11.9,1,1, 8.482, 10494.150, 403.950, 52968.371 25/04/24,12:13:28,08,09,1, 11.9,1,1, 8.482, 10494.134, 403.925, 52968.321 25/04/24,12:13:28,09,09,1, 11.9,1,1, 8.482, 10494.172, 403.931, 52968.248 25/04/24,12:13:28,10,09,1, 11.9,1,1, 8.482, 10494.135, 403.918, 52968.351 25/04/24,12:13:28,11,09,1, 11.9,1,1, 8.482, 10494.148, 403.900, 52968.330 25/04/24,12:13:28,12,09,1, 11.9,1,1, 8.482, 10494.143, 403.934, 52968.343 25/04/24,12:13:28,13,09,1, 11.9,1,1, 8.482, 10494.145, 403.912, 52968.362 25/04/24,12:13:28,14,09,1, 11.9,1,1, 8.482, 10494.148, 403.902, 52968.265 25/04/24,12:13:28,15,09,1, 11.9,1,1, 8.482, 10494.136, 403.915, 52968.333 25/04/24,12:13:28,16,09,1, 11.9,1,1, 8.482, 10494.119, 403.902, 52968.295 25/04/24,12:13:28,17,09,1, 11.9,1,1, 8.482, 10494.126, 403.875, 52968.255 25/04/24,12:13:28,18,09,1, 11.9,1,1, 8.482, 10494.122, 403.905, 52968.264 25/04/24,12:13:28,19,09,1, 11.9,1,1, 8.482, 10494.096, 403.863, 52968.243 25/04/24,12:13:29,00,09,1, 11.9,1,1, 8.482, 10494.090, 403.863, 52968.243 25/04/24,12:13:29,01,09,1, 11.9,1,1, 8.482, 10494.118, 403.890, 52968.248 25/04/24,12:13:29,02,09,1, 11.9,1,1, 8.482, 10494.072, 403.893, 52968.287 25/04/24,12:13:29,03,09,1, 11.9,1,1, 8.482, 10494.074, 403.877, 52968.266 25/04/24,12:13:29,04,09,1, 11.9,1,1, 8.482, 10494.113, 403.877, 52968.332 25/04/24,12:13:29,05,09,1, 11.9,1,1, 8.482, 10494.078, 403.878, 52968.233 25/04/24,12:13:29,06,09,1, 11.9,1,1, 8.482, 10494.112, 403.866, 52968.336 25/04/24,12:13:29,07,09,1, 11.9,1,1, 8.482, 10494.083, 403.870, 52968.347 25/04/24,12:13:29,08,09,1, 11.9,1,1, 8.482, 10494.096, 403.860, 52968.256 25/04/24,12:13:29,09,09,1, 11.9,1,1, 8.482, 10494.061, 403.853, 52968.324 25/04/24,12:13:29,10,09,1, 11.9,1,1, 8.482, 10494.054, 403.882, 52968.313 25/04/24,12:13:29,11,09,1, 11.9,1,1, 8.482, 10494.081, 403.836, 52968.245 25/04/24,12:13:29,12,09,1, 11.9,1,1, 8.482, 10494.038, 403.835, 52968.205 25/04/24,12:13:29,13,09,1, 11.9,1,1, 8.482, 10494.058, 403.860, 52968.298 25/04/24,12:13:29,14,09,1, 11.9,1,1, 8.482, 10494.076, 403.842, 52968.219 25/04/24,12:13:29,15,09,1, 11.9,1,1, 8.482, 10494.063, 403.854, 52968.261 25/04/24,12:13:29,16,09,1, 11.9,1,1, 8.482, 10494.020, 403.839, 52968.310 25/04/24,12:13:29,17,09,1, 11.9,1,1, 8.482, 10494.045, 403.844, 52968.292 25/04/24,12:13:29,18,09,1, 11.9,1,1, 8.482, 10494.031, 403.835, 52968.253 25/04/24,12:13:29,19,09,1, 11.9,1,1, 8.482, 10494.036, 403.846, 52968.291 25/04/24,12:13:30,00,09,1, 12.0,1,1, 8.482, 10494.032, 403.846, 52968.291 25/04/24,12:13:30,01,09,1, 12.0,1,1, 8.482, 10494.021, 403.826, 52968.224 25/04/24,12:13:30,02,09,1, 12.0,1,1, 8.482, 10494.001, 403.819, 52968.256 25/04/24,12:13:30,03,09,1, 12.0,1,1, 8.482, 10494.020, 403.830, 52968.132 25/04/24,12:13:30,04,09,1, 12.0,1,1, 8.482, 10493.998, 403.832, 52968.225 25/04/24,12:13:30,05,09,1, 12.0,1,1, 8.482, 10493.999, 403.801, 52968.272 25/04/24,12:13:30,06,09,1, 12.0,1,1, 8.482, 10494.009, 403.797, 52968.248 25/04/24,12:13:30,07,09,1, 12.0,1,1, 8.482, 10493.985, 403.785, 52968.188 25/04/24,12:13:30,08,09,1, 12.0,1,1, 8.482, 10494.010, 403.800, 52968.201 25/04/24,12:13:30,09,09,1, 12.0,1,1, 8.482, 10493.992, 403.813, 52968.254 25/04/24,12:13:30,10,09,1, 12.0,1,1, 8.482, 10494.003, 403.802, 52968.256 25/04/24,12:13:30,11,09,1, 12.0,1,1, 8.482, 10493.997, 403.784, 52968.179 25/04/24,12:13:30,12,09,1, 12.0,1,1, 8.482, 10493.978, 403.802, 52968.219 25/04/24,12:13:30,13,09,1, 12.0,1,1, 8.482, 10493.982, 403.786, 52968.179 25/04/24,12:13:30,14,09,1, 12.0,1,1, 8.482, 10493.975, 403.791, 52968.208 25/04/24,12:13:30,15,09,1, 12.0,1,1, 8.482, 10493.976, 403.811, 52968.223 25/04/24,12:13:30,16,09,1, 12.0,1,1, 8.482, 10493.978, 403.785, 52968.211 25/04/24,12:13:30,17,09,1, 12.0,1,1, 8.482, 10493.954, 403.770, 52968.182 25/04/24,12:13:30,18,09,1, 12.0,1,1, 8.482, 10493.953, 403.799, 52968.194 25/04/24,12:13:30,19,09,1, 12.0,1,1, 8.482, 10493.938, 403.783, 52968.154 25/04/24,12:13:31,00,10,1, 11.9,1,1, 8.482, 10493.932, 403.783, 52968.154 25/04/24,12:13:31,01,10,1, 11.9,1,1, 8.482, 10493.934, 403.762, 52968.187 25/04/24,12:13:31,02,10,1, 11.9,1,1, 8.482, 10493.934, 403.765, 52968.225 25/04/24,12:13:31,03,10,1, 11.9,1,1, 8.482, 10493.932, 403.775, 52968.195 25/04/24,12:13:31,04,10,1, 11.9,1,1, 8.482, 10493.920, 403.762, 52968.158 25/04/24,12:13:31,05,10,1, 11.9,1,1, 8.482, 10493.908, 403.765, 52968.177 25/04/24,12:13:31,06,10,1, 11.9,1,1, 8.482, 10493.910, 403.756, 52968.163 25/04/24,12:13:31,07,10,1, 11.9,1,1, 8.482, 10493.910, 403.749, 52968.162 25/04/24,12:13:31,08,10,1, 11.9,1,1, 8.482, 10493.886, 403.773, 52968.205 25/04/24,12:13:31,09,10,1, 11.9,1,1, 8.482, 10493.910, 403.736, 52968.160 25/04/24,12:13:31,10,10,1, 11.9,1,1, 8.482, 10493.914, 403.739, 52968.172 25/04/24,12:13:31,11,10,1, 11.9,1,1, 8.482, 10493.874, 403.719, 52968.110 25/04/24,12:13:31,12,10,1, 11.9,1,1, 8.482, 10493.884, 403.712, 52968.090 25/04/24,12:13:31,13,10,1, 11.9,1,1, 8.482, 10493.894, 403.728, 52968.148 25/04/24,12:13:31,14,10,1, 11.9,1,1, 8.482, 10493.877, 403.757, 52968.138 25/04/24,12:13:31,15,10,1, 11.9,1,1, 8.482, 10493.873, 403.739, 52968.082 25/04/24,12:13:31,16,10,1, 11.9,1,1, 8.482, 10493.866, 403.736, 52968.065 25/04/24,12:13:31,17,10,1, 11.9,1,1, 8.482, 10493.881, 403.730, 52968.066 25/04/24,12:13:31,18,10,1, 11.9,1,1, 8.482, 10493.862, 403.745, 52968.197 25/04/24,12:13:31,19,10,1, 11.9,1,1, 8.482, 10493.838, 403.745, 52968.152 25/04/24,12:13:32,00,10,1, 11.9,1,1, 8.484, 10493.832, 403.745, 52968.152 25/04/24,12:13:32,01,10,1, 11.9,1,1, 8.484, 10493.856, 403.728, 52968.050 25/04/24,12:13:32,02,10,1, 11.9,1,1, 8.484, 10493.843, 403.711, 52968.164 25/04/24,12:13:32,03,10,1, 11.9,1,1, 8.484, 10493.859, 403.737, 52968.099 25/04/24,12:13:32,04,10,1, 11.9,1,1, 8.484, 10493.851, 403.708, 52968.142 25/04/24,12:13:32,05,10,1, 11.9,1,1, 8.484, 10493.835, 403.700, 52968.113 25/04/24,12:13:32,06,10,1, 11.9,1,1, 8.484, 10493.855, 403.691, 52968.200 25/04/24,12:13:32,07,10,1, 11.9,1,1, 8.484, 10493.816, 403.682, 52968.107 25/04/24,12:13:32,08,10,1, 11.9,1,1, 8.484, 10493.820, 403.676, 52968.161 25/04/24,12:13:32,09,10,1, 11.9,1,1, 8.484, 10493.863, 403.675, 52968.115 25/04/24,12:13:32,10,10,1, 11.9,1,1, 8.484, 10493.797, 403.656, 52968.027 25/04/24,12:13:32,11,10,1, 11.9,1,1, 8.484, 10493.801, 403.663, 52968.183 25/04/24,12:13:32,12,10,1, 11.9,1,1, 8.484, 10493.821, 403.695, 52968.120 25/04/24,12:13:32,13,10,1, 11.9,1,1, 8.484, 10493.825, 403.673, 52968.157 25/04/24,12:13:32,14,10,1, 11.9,1,1, 8.484, 10493.791, 403.665, 52968.014 25/04/24,12:13:32,15,10,1, 11.9,1,1, 8.484, 10493.820, 403.667, 52968.023 25/04/24,12:13:32,16,10,1, 11.9,1,1, 8.484, 10493.801, 403.664, 52968.063 25/04/24,12:13:32,17,10,1, 11.9,1,1, 8.484, 10493.805, 403.680, 52968.065 25/04/24,12:13:32,18,10,1, 11.9,1,1, 8.484, 10493.782, 403.661, 52968.103 25/04/24,12:13:32,19,10,1, 11.9,1,1, 8.484, 10493.794, 403.637, 52968.082 25/04/24,12:13:33,00,10,1, 12.0,1,1, 8.483, 10493.790, 403.637, 52968.082 25/04/24,12:13:33,01,10,1, 12.0,1,1, 8.483, 10493.789, 403.651, 52968.028 25/04/24,12:13:33,02,10,1, 12.0,1,1, 8.483, 10493.778, 403.662, 52968.111 25/04/24,12:13:33,03,10,1, 12.0,1,1, 8.483, 10493.771, 403.630, 52968.099 25/04/24,12:13:33,04,10,1, 12.0,1,1, 8.483, 10493.753, 403.619, 52968.037 25/04/24,12:13:33,05,10,1, 12.0,1,1, 8.483, 10493.755, 403.610, 52968.048 25/04/24,12:13:33,06,10,1, 12.0,1,1, 8.483, 10493.755, 403.617, 52968.039 25/04/24,12:13:33,07,10,1, 12.0,1,1, 8.483, 10493.748, 403.615, 52968.038 25/04/24,12:13:33,08,10,1, 12.0,1,1, 8.483, 10493.756, 403.623, 52968.092 25/04/24,12:13:33,09,10,1, 12.0,1,1, 8.483, 10493.739, 403.627, 52968.069 25/04/24,12:13:33,10,10,1, 12.0,1,1, 8.483, 10493.722, 403.619, 52968.005 25/04/24,12:13:33,11,10,1, 12.0,1,1, 8.483, 10493.747, 403.611, 52967.972 25/04/24,12:13:33,12,10,1, 12.0,1,1, 8.483, 10493.737, 403.614, 52968.014 25/04/24,12:13:33,13,10,1, 12.0,1,1, 8.483, 10493.697, 403.600, 52968.050 25/04/24,12:13:33,14,10,1, 12.0,1,1, 8.483, 10493.699, 403.601, 52967.993 25/04/24,12:13:33,15,10,1, 12.0,1,1, 8.483, 10493.715, 403.575, 52967.986 25/04/24,12:13:33,16,10,1, 12.0,1,1, 8.483, 10493.694, 403.587, 52967.958 25/04/24,12:13:33,17,10,1, 12.0,1,1, 8.483, 10493.713, 403.586, 52968.045 25/04/24,12:13:33,18,10,1, 12.0,1,1, 8.483, 10493.696, 403.569, 52967.973 25/04/24,12:13:33,19,10,1, 12.0,1,1, 8.483, 10493.696, 403.582, 52968.016 25/04/24,12:13:34,00,10,1, 11.9,1,1, 8.487, 10493.690, 403.582, 52968.016 25/04/24,12:13:34,01,10,1, 11.9,1,1, 8.487, 10493.691, 403.573, 52967.950 25/04/24,12:13:34,02,10,1, 11.9,1,1, 8.487, 10493.668, 403.570, 52968.022 25/04/24,12:13:34,03,10,1, 11.9,1,1, 8.487, 10493.674, 403.552, 52967.929 25/04/24,12:13:34,04,10,1, 11.9,1,1, 8.487, 10493.665, 403.540, 52967.968 25/04/24,12:13:34,05,10,1, 11.9,1,1, 8.487, 10493.663, 403.551, 52967.915 25/04/24,12:13:34,06,10,1, 11.9,1,1, 8.487, 10493.656, 403.564, 52968.002 25/04/24,12:13:34,07,10,1, 11.9,1,1, 8.487, 10493.666, 403.528, 52967.924 25/04/24,12:13:34,08,10,1, 11.9,1,1, 8.487, 10493.637, 403.530, 52968.015 25/04/24,12:13:34,09,10,1, 11.9,1,1, 8.487, 10493.642, 403.523, 52967.953 25/04/24,12:13:34,10,10,1, 11.9,1,1, 8.487, 10493.623, 403.513, 52967.953 25/04/24,12:13:34,11,10,1, 11.9,1,1, 8.487, 10493.640, 403.498, 52967.937 25/04/24,12:13:34,12,10,1, 11.9,1,1, 8.487, 10493.612, 403.526, 52967.957 25/04/24,12:13:34,13,10,1, 11.9,1,1, 8.487, 10493.620, 403.530, 52967.907 25/04/24,12:13:34,14,10,1, 11.9,1,1, 8.487, 10493.621, 403.536, 52967.947 25/04/24,12:13:34,15,10,1, 11.9,1,1, 8.487, 10493.603, 403.506, 52967.918 25/04/24,12:13:34,16,10,1, 11.9,1,1, 8.487, 10493.607, 403.510, 52967.924 25/04/24,12:13:34,17,10,1, 11.9,1,1, 8.487, 10493.633, 403.516, 52967.945 25/04/24,12:13:34,18,10,1, 11.9,1,1, 8.487, 10493.598, 403.501, 52967.927 25/04/24,12:13:34,19,10,1, 11.9,1,1, 8.487, 10493.586, 403.475, 52967.892 25/04/24,12:13:35,00,09,1, 11.8,1,1, 8.490, 10493.581, 403.475, 52967.892 25/04/24,12:13:35,01,09,1, 11.8,1,1, 8.490, 10493.587, 403.505, 52967.891 25/04/24,12:13:35,02,09,1, 11.8,1,1, 8.490, 10493.566, 403.495, 52967.927 25/04/24,12:13:35,03,09,1, 11.8,1,1, 8.490, 10493.579, 403.490, 52967.906 25/04/24,12:13:35,04,09,1, 11.8,1,1, 8.490, 10493.569, 403.477, 52967.951 25/04/24,12:13:35,05,09,1, 11.8,1,1, 8.490, 10493.580, 403.466, 52967.857 25/04/24,12:13:35,06,09,1, 11.8,1,1, 8.490, 10493.565, 403.480, 52967.859 25/04/24,12:13:35,07,09,1, 11.8,1,1, 8.490, 10493.549, 403.462, 52967.896 25/04/24,12:13:35,08,09,1, 11.8,1,1, 8.490, 10493.530, 403.480, 52967.842 25/04/24,12:13:35,09,09,1, 11.8,1,1, 8.490, 10493.540, 403.463, 52967.943 25/04/24,12:13:35,10,09,1, 11.8,1,1, 8.490, 10493.568, 403.451, 52967.862 25/04/24,12:13:35,11,09,1, 11.8,1,1, 8.490, 10493.510, 403.438, 52967.846 25/04/24,12:13:35,12,09,1, 11.8,1,1, 8.490, 10493.528, 403.472, 52967.937 25/04/24,12:13:35,13,09,1, 11.8,1,1, 8.490, 10493.550, 403.434, 52967.830 25/04/24,12:13:35,14,09,1, 11.8,1,1, 8.490, 10493.536, 403.434, 52967.881 25/04/24,12:13:35,15,09,1, 11.8,1,1, 8.490, 10493.520, 403.435, 52967.866 25/04/24,12:13:35,16,09,1, 11.8,1,1, 8.490, 10493.524, 403.454, 52967.876 25/04/24,12:13:35,17,09,1, 11.8,1,1, 8.490, 10493.554, 403.447, 52967.945 25/04/24,12:13:35,18,09,1, 11.8,1,1, 8.490, 10493.477, 403.451, 52967.913 25/04/24,12:13:35,19,09,1, 11.8,1,1, 8.490, 10493.472, 403.406, 52967.894 25/04/24,12:13:36,00,10,1, 11.9,1,1, 8.490, 10493.464, 403.406, 52967.894 25/04/24,12:13:36,01,10,1, 11.9,1,1, 8.490, 10493.497, 403.447, 52967.865 25/04/24,12:13:36,02,10,1, 11.9,1,1, 8.490, 10493.474, 403.427, 52967.935 25/04/24,12:13:36,03,10,1, 11.9,1,1, 8.490, 10493.485, 403.401, 52967.880 25/04/24,12:13:36,04,10,1, 11.9,1,1, 8.490, 10493.488, 403.391, 52967.931 25/04/24,12:13:36,05,10,1, 11.9,1,1, 8.490, 10493.461, 403.379, 52967.840 25/04/24,12:13:36,06,10,1, 11.9,1,1, 8.490, 10493.471, 403.424, 52967.850 25/04/24,12:13:36,07,10,1, 11.9,1,1, 8.490, 10493.443, 403.403, 52967.888 25/04/24,12:13:36,08,10,1, 11.9,1,1, 8.490, 10493.457, 403.401, 52967.849 25/04/24,12:13:36,09,10,1, 11.9,1,1, 8.490, 10493.451, 403.372, 52967.880 25/04/24,12:13:36,10,10,1, 11.9,1,1, 8.490, 10493.422, 403.365, 52967.910 25/04/24,12:13:36,11,10,1, 11.9,1,1, 8.490, 10493.431, 403.366, 52967.821 25/04/24,12:13:36,12,10,1, 11.9,1,1, 8.490, 10493.440, 403.400, 52967.890 25/04/24,12:13:36,13,10,1, 11.9,1,1, 8.490, 10493.415, 403.351, 52967.712 25/04/24,12:13:36,14,10,1, 11.9,1,1, 8.490, 10493.422, 403.372, 52967.935 25/04/24,12:13:36,15,10,1, 11.9,1,1, 8.490, 10493.438, 403.391, 52967.810 25/04/24,12:13:36,16,10,1, 11.9,1,1, 8.490, 10493.433, 403.359, 52967.812 25/04/24,12:13:36,17,10,1, 11.9,1,1, 8.490, 10493.428, 403.366, 52967.869 25/04/24,12:13:36,18,10,1, 11.9,1,1, 8.490, 10493.414, 403.350, 52967.874 25/04/24,12:13:36,19,10,1, 11.9,1,1, 8.490, 10493.396, 403.331, 52967.819 25/04/24,12:13:37,00,08,1, 11.9,1,1, 8.487, 10493.389, 403.331, 52967.819 25/04/24,12:13:37,01,08,1, 11.9,1,1, 8.487, 10493.390, 403.330, 52967.819 25/04/24,12:13:37,02,08,1, 11.9,1,1, 8.487, 10493.384, 403.332, 52967.851 25/04/24,12:13:37,03,08,1, 11.9,1,1, 8.487, 10493.382, 403.307, 52967.798 25/04/24,12:13:37,04,08,1, 11.9,1,1, 8.487, 10493.400, 403.306, 52967.796 25/04/24,12:13:37,05,08,1, 11.9,1,1, 8.487, 10493.370, 403.306, 52967.892 25/04/24,12:13:37,06,08,1, 11.9,1,1, 8.487, 10493.363, 403.310, 52967.831 25/04/24,12:13:37,07,08,1, 11.9,1,1, 8.487, 10493.379, 403.309, 52967.834 25/04/24,12:13:37,08,08,1, 11.9,1,1, 8.487, 10493.363, 403.308, 52967.793 25/04/24,12:13:37,09,08,1, 11.9,1,1, 8.487, 10493.357, 403.318, 52967.837 25/04/24,12:13:37,10,08,1, 11.9,1,1, 8.487, 10493.363, 403.279, 52967.799 25/04/24,12:13:37,11,08,1, 11.9,1,1, 8.487, 10493.362, 403.292, 52967.785 25/04/24,12:13:37,12,08,1, 11.9,1,1, 8.487, 10493.353, 403.285, 52967.820 25/04/24,12:13:37,13,08,1, 11.9,1,1, 8.487, 10493.346, 403.295, 52967.777 25/04/24,12:13:37,14,08,1, 11.9,1,1, 8.487, 10493.355, 403.279, 52967.752 25/04/24,12:13:37,15,08,1, 11.9,1,1, 8.487, 10493.336, 403.264, 52967.768 25/04/24,12:13:37,16,08,1, 11.9,1,1, 8.487, 10493.330, 403.269, 52967.728 25/04/24,12:13:37,17,08,1, 11.9,1,1, 8.487, 10493.337, 403.247, 52967.766 25/04/24,12:13:37,18,08,1, 11.9,1,1, 8.487, 10493.343, 403.237, 52967.802 25/04/24,12:13:37,19,08,1, 11.9,1,1, 8.487, 10493.334, 403.237, 52967.764 25/04/24,12:13:38,00,08,1, 11.9,1,1, 8.489, 10493.331, 403.237, 52967.764 25/04/24,12:13:38,01,08,1, 11.9,1,1, 8.489, 10493.317, 403.243, 52967.708 25/04/24,12:13:38,02,08,1, 11.9,1,1, 8.489, 10493.310, 403.217, 52967.721 25/04/24,12:13:38,03,08,1, 11.9,1,1, 8.489, 10493.308, 403.213, 52967.685 25/04/24,12:13:38,04,08,1, 11.9,1,1, 8.489, 10493.294, 403.216, 52967.691 25/04/24,12:13:38,05,08,1, 11.9,1,1, 8.489, 10493.286, 403.207, 52967.770 25/04/24,12:13:38,06,08,1, 11.9,1,1, 8.489, 10493.295, 403.195, 52967.713 25/04/24,12:13:38,07,08,1, 11.9,1,1, 8.489, 10493.303, 403.199, 52967.669 25/04/24,12:13:38,08,08,1, 11.9,1,1, 8.489, 10493.274, 403.195, 52967.719 25/04/24,12:13:38,09,08,1, 11.9,1,1, 8.489, 10493.291, 403.195, 52967.738 25/04/24,12:13:38,10,08,1, 11.9,1,1, 8.489, 10493.302, 403.164, 52967.648 25/04/24,12:13:38,11,08,1, 11.9,1,1, 8.489, 10493.276, 403.183, 52967.777 25/04/24,12:13:38,12,08,1, 11.9,1,1, 8.489, 10493.300, 403.168, 52967.741 25/04/24,12:13:38,13,08,1, 11.9,1,1, 8.489, 10493.263, 403.160, 52967.704 25/04/24,12:13:38,14,08,1, 11.9,1,1, 8.489, 10493.270, 403.178, 52967.703 25/04/24,12:13:38,15,08,1, 11.9,1,1, 8.489, 10493.265, 403.143, 52967.704 25/04/24,12:13:38,16,08,1, 11.9,1,1, 8.489, 10493.245, 403.143, 52967.657 25/04/24,12:13:38,17,08,1, 11.9,1,1, 8.489, 10493.230, 403.158, 52967.621 25/04/24,12:13:38,18,08,1, 11.9,1,1, 8.489, 10493.248, 403.144, 52967.690 25/04/24,12:13:38,19,08,1, 11.9,1,1, 8.489, 10493.271, 403.132, 52967.694 25/04/24,12:13:39,00,08,1, 11.9,1,1, 8.486, 10493.264, 403.132, 52967.694 25/04/24,12:13:39,01,08,1, 11.9,1,1, 8.486, 10493.248, 403.120, 52967.694 25/04/24,12:13:39,02,08,1, 11.9,1,1, 8.486, 10493.243, 403.122, 52967.729 25/04/24,12:13:39,03,08,1, 11.9,1,1, 8.486, 10493.225, 403.093, 52967.659 25/04/24,12:13:39,04,08,1, 11.9,1,1, 8.486, 10493.245, 403.081, 52967.695 25/04/24,12:13:39,05,08,1, 11.9,1,1, 8.486, 10493.215, 403.087, 52967.621 25/04/24,12:13:39,06,08,1, 11.9,1,1, 8.486, 10493.207, 403.072, 52967.634 25/04/24,12:13:39,07,08,1, 11.9,1,1, 8.486, 10493.210, 403.071, 52967.624 25/04/24,12:13:39,08,08,1, 11.9,1,1, 8.486, 10493.218, 403.101, 52967.672 25/04/24,12:13:39,09,08,1, 11.9,1,1, 8.486, 10493.211, 403.041, 52967.624 25/04/24,12:13:39,10,08,1, 11.9,1,1, 8.486, 10493.213, 403.061, 52967.589 25/04/24,12:13:39,11,08,1, 11.9,1,1, 8.486, 10493.193, 403.069, 52967.653 25/04/24,12:13:39,12,08,1, 11.9,1,1, 8.486, 10493.184, 403.049, 52967.654 25/04/24,12:13:39,13,08,1, 11.9,1,1, 8.486, 10493.208, 403.053, 52967.581 25/04/24,12:13:39,14,08,1, 11.9,1,1, 8.486, 10493.211, 403.051, 52967.633 25/04/24,12:13:39,15,08,1, 11.9,1,1, 8.486, 10493.214, 403.053, 52967.577 25/04/24,12:13:39,16,08,1, 11.9,1,1, 8.486, 10493.204, 403.027, 52967.574 25/04/24,12:13:39,17,08,1, 11.9,1,1, 8.486, 10493.177, 403.016, 52967.619 25/04/24,12:13:39,18,08,1, 11.9,1,1, 8.486, 10493.187, 403.018, 52967.608 25/04/24,12:13:39,19,08,1, 11.9,1,1, 8.486, 10493.185, 402.996, 52967.558 25/04/24,12:13:40,00,10,1, 11.9,1,1, 8.486, 10493.181, 402.996, 52967.558 25/04/24,12:13:40,01,10,1, 11.9,1,1, 8.486, 10493.185, 403.008, 52967.540 25/04/24,12:13:40,02,10,1, 11.9,1,1, 8.486, 10493.159, 402.965, 52967.547 25/04/24,12:13:40,03,10,1, 11.9,1,1, 8.486, 10493.200, 402.989, 52967.580 25/04/24,12:13:40,04,10,1, 11.9,1,1, 8.486, 10493.157, 402.989, 52967.625 25/04/24,12:13:40,05,10,1, 11.9,1,1, 8.486, 10493.154, 402.995, 52967.554 25/04/24,12:13:40,06,10,1, 11.9,1,1, 8.486, 10493.154, 402.985, 52967.601 25/04/24,12:13:40,07,10,1, 11.9,1,1, 8.486, 10493.164, 402.959, 52967.536 25/04/24,12:13:40,08,10,1, 11.9,1,1, 8.486, 10493.135, 402.962, 52967.575 25/04/24,12:13:40,09,10,1, 11.9,1,1, 8.486, 10493.159, 402.948, 52967.634 25/04/24,12:13:40,10,10,1, 11.9,1,1, 8.486, 10493.144, 402.957, 52967.563 25/04/24,12:13:40,11,10,1, 11.9,1,1, 8.486, 10493.146, 402.938, 52967.527 25/04/24,12:13:40,12,10,1, 11.9,1,1, 8.486, 10493.143, 402.943, 52967.579 25/04/24,12:13:40,13,10,1, 11.9,1,1, 8.486, 10493.129, 402.932, 52967.555 25/04/24,12:13:40,14,10,1, 11.9,1,1, 8.486, 10493.133, 402.943, 52967.495 25/04/24,12:13:40,15,10,1, 11.9,1,1, 8.486, 10493.138, 402.910, 52967.497 25/04/24,12:13:40,16,10,1, 11.9,1,1, 8.486, 10493.142, 402.930, 52967.566 25/04/24,12:13:40,17,10,1, 11.9,1,1, 8.486, 10493.119, 402.901, 52967.545 25/04/24,12:13:40,18,10,1, 11.9,1,1, 8.486, 10493.121, 402.906, 52967.488 25/04/24,12:13:40,19,10,1, 11.9,1,1, 8.486, 10493.124, 402.903, 52967.454 25/04/24,12:13:41,00,10,1, 11.9,1,1, 8.487, 10493.122, 402.903, 52967.454 25/04/24,12:13:41,01,10,1, 11.9,1,1, 8.487, 10493.110, 402.905, 52967.468 25/04/24,12:13:41,02,10,1, 11.9,1,1, 8.487, 10493.132, 402.867, 52967.526 25/04/24,12:13:41,03,10,1, 11.9,1,1, 8.487, 10493.090, 402.878, 52967.497 25/04/24,12:13:41,04,10,1, 11.9,1,1, 8.487, 10493.113, 402.878, 52967.450 25/04/24,12:13:41,05,10,1, 11.9,1,1, 8.487, 10493.085, 402.869, 52967.452 25/04/24,12:13:41,06,10,1, 11.9,1,1, 8.487, 10493.118, 402.887, 52967.455 25/04/24,12:13:41,07,10,1, 11.9,1,1, 8.487, 10493.099, 402.870, 52967.478 25/04/24,12:13:41,08,10,1, 11.9,1,1, 8.487, 10493.092, 402.848, 52967.520 25/04/24,12:13:41,09,10,1, 11.9,1,1, 8.487, 10493.102, 402.845, 52967.482 25/04/24,12:13:41,10,10,1, 11.9,1,1, 8.487, 10493.115, 402.845, 52967.384 25/04/24,12:13:41,11,10,1, 11.9,1,1, 8.487, 10493.089, 402.865, 52967.481 25/04/24,12:13:41,12,10,1, 11.9,1,1, 8.487, 10493.118, 402.845, 52967.435 25/04/24,12:13:41,13,10,1, 11.9,1,1, 8.487, 10493.085, 402.822, 52967.395 25/04/24,12:13:41,14,10,1, 11.9,1,1, 8.487, 10493.080, 402.813, 52967.419 25/04/24,12:13:41,15,10,1, 11.9,1,1, 8.487, 10493.076, 402.811, 52967.457 25/04/24,12:13:41,16,10,1, 11.9,1,1, 8.487, 10493.082, 402.814, 52967.447 25/04/24,12:13:41,17,10,1, 11.9,1,1, 8.487, 10493.061, 402.808, 52967.442 25/04/24,12:13:41,18,10,1, 11.9,1,1, 8.487, 10493.091, 402.783, 52967.385 25/04/24,12:13:41,19,10,1, 11.9,1,1, 8.487, 10493.068, 402.773, 52967.395 25/04/24,12:13:42,00,10,1, 11.9,1,1, 8.485, 10493.064, 402.773, 52967.395 25/04/24,12:13:42,01,10,1, 11.9,1,1, 8.485, 10493.066, 402.786, 52967.378 25/04/24,12:13:42,02,10,1, 11.9,1,1, 8.485, 10493.079, 402.779, 52967.479 25/04/24,12:13:42,03,10,1, 11.9,1,1, 8.485, 10493.094, 402.760, 52967.405 25/04/24,12:13:42,04,10,1, 11.9,1,1, 8.485, 10493.050, 402.727, 52967.429 25/04/24,12:13:42,05,10,1, 11.9,1,1, 8.485, 10493.070, 402.723, 52967.334 25/04/24,12:13:42,06,10,1, 11.9,1,1, 8.485, 10493.052, 402.716, 52967.377 25/04/24,12:13:42,07,10,1, 11.9,1,1, 8.485, 10493.033, 402.717, 52967.360 25/04/24,12:13:42,08,10,1, 11.9,1,1, 8.485, 10493.049, 402.726, 52967.357 25/04/24,12:13:42,09,10,1, 11.9,1,1, 8.485, 10493.040, 402.738, 52967.349 25/04/24,12:13:42,10,10,1, 11.9,1,1, 8.485, 10493.045, 402.712, 52967.383 25/04/24,12:13:42,11,10,1, 11.9,1,1, 8.485, 10493.018, 402.713, 52967.363 25/04/24,12:13:42,12,10,1, 11.9,1,1, 8.485, 10493.032, 402.734, 52967.427 25/04/24,12:13:42,13,10,1, 11.9,1,1, 8.485, 10493.044, 402.721, 52967.399 25/04/24,12:13:42,14,10,1, 11.9,1,1, 8.485, 10493.044, 402.690, 52967.263 25/04/24,12:13:42,15,10,1, 11.9,1,1, 8.485, 10493.042, 402.677, 52967.332 25/04/24,12:13:42,16,10,1, 11.9,1,1, 8.485, 10493.031, 402.696, 52967.355 25/04/24,12:13:42,17,10,1, 11.9,1,1, 8.485, 10493.020, 402.689, 52967.306 25/04/24,12:13:42,18,10,1, 11.9,1,1, 8.485, 10493.025, 402.692, 52967.350 25/04/24,12:13:42,19,10,1, 11.9,1,1, 8.485, 10493.036, 402.681, 52967.364 25/04/24,12:13:43,00,10,1, 11.9,1,1, 8.489, 10493.031, 402.681, 52967.364 25/04/24,12:13:43,01,10,1, 11.9,1,1, 8.489, 10493.025, 402.638, 52967.289 25/04/24,12:13:43,02,10,1, 11.9,1,1, 8.489, 10493.033, 402.638, 52967.328 25/04/24,12:13:43,03,10,1, 11.9,1,1, 8.489, 10493.018, 402.635, 52967.334 25/04/24,12:13:43,04,10,1, 11.9,1,1, 8.489, 10493.028, 402.646, 52967.372 25/04/24,12:13:43,05,10,1, 11.9,1,1, 8.489, 10492.996, 402.623, 52967.345 25/04/24,12:13:43,06,10,1, 11.9,1,1, 8.489, 10493.009, 402.614, 52967.330 25/04/24,12:13:43,07,10,1, 11.9,1,1, 8.489, 10493.020, 402.624, 52967.324 25/04/24,12:13:43,08,10,1, 11.9,1,1, 8.489, 10493.024, 402.627, 52967.319 25/04/24,12:13:43,09,10,1, 11.9,1,1, 8.489, 10493.010, 402.635, 52967.321 25/04/24,12:13:43,10,10,1, 11.9,1,1, 8.489, 10492.969, 402.611, 52967.266 25/04/24,12:13:43,11,10,1, 11.9,1,1, 8.489, 10492.989, 402.598, 52967.328 25/04/24,12:13:43,12,10,1, 11.9,1,1, 8.489, 10493.006, 402.580, 52967.272 25/04/24,12:13:43,13,10,1, 11.9,1,1, 8.489, 10492.981, 402.568, 52967.323 25/04/24,12:13:43,14,10,1, 11.9,1,1, 8.489, 10492.987, 402.550, 52967.224 25/04/24,12:13:43,15,10,1, 11.9,1,1, 8.489, 10492.984, 402.568, 52967.235 25/04/24,12:13:43,16,10,1, 11.9,1,1, 8.489, 10492.974, 402.560, 52967.232 25/04/24,12:13:43,17,10,1, 11.9,1,1, 8.489, 10492.971, 402.553, 52967.281 25/04/24,12:13:43,18,10,1, 11.9,1,1, 8.489, 10492.974, 402.539, 52967.252 25/04/24,12:13:43,19,10,1, 11.9,1,1, 8.489, 10492.985, 402.527, 52967.314 25/04/24,12:13:44,00,09,1, 11.9,1,1, 8.484, 10492.980, 402.527, 52967.314 25/04/24,12:13:44,01,09,1, 11.9,1,1, 8.484, 10492.953, 402.509, 52967.185 25/04/24,12:13:44,02,09,1, 11.9,1,1, 8.484, 10492.974, 402.520, 52967.219 25/04/24,12:13:44,03,09,1, 11.9,1,1, 8.484, 10492.952, 402.482, 52967.236 25/04/24,12:13:44,04,09,1, 11.9,1,1, 8.484, 10492.950, 402.492, 52967.241 25/04/24,12:13:44,05,09,1, 11.9,1,1, 8.484, 10492.968, 402.502, 52967.197 25/04/24,12:13:44,06,09,1, 11.9,1,1, 8.484, 10492.935, 402.476, 52967.228 25/04/24,12:13:44,07,09,1, 11.9,1,1, 8.484, 10492.931, 402.494, 52967.197 25/04/24,12:13:44,08,09,1, 11.9,1,1, 8.484, 10492.942, 402.468, 52967.212 25/04/24,12:13:44,09,09,1, 11.9,1,1, 8.484, 10492.925, 402.444, 52967.260 25/04/24,12:13:44,10,09,1, 11.9,1,1, 8.484, 10492.952, 402.448, 52967.284 25/04/24,12:13:44,11,09,1, 11.9,1,1, 8.484, 10492.944, 402.444, 52967.194 25/04/24,12:13:44,12,09,1, 11.9,1,1, 8.484, 10492.963, 402.458, 52967.229 25/04/24,12:13:44,13,09,1, 11.9,1,1, 8.484, 10492.920, 402.442, 52967.246 25/04/24,12:13:44,14,09,1, 11.9,1,1, 8.484, 10492.909, 402.438, 52967.258 25/04/24,12:13:44,15,09,1, 11.9,1,1, 8.484, 10492.918, 402.427, 52967.143 25/04/24,12:13:44,16,09,1, 11.9,1,1, 8.484, 10492.905, 402.429, 52967.198 25/04/24,12:13:44,17,09,1, 11.9,1,1, 8.484, 10492.910, 402.415, 52967.205 25/04/24,12:13:44,18,09,1, 11.9,1,1, 8.484, 10492.916, 402.417, 52967.202 25/04/24,12:13:44,19,09,1, 11.9,1,1, 8.484, 10492.882, 402.414, 52967.219 25/04/24,12:13:45,00,10,1, 11.9,1,1, 8.488, 10492.880, 402.414, 52967.219 25/04/24,12:13:45,01,10,1, 11.9,1,1, 8.488, 10492.910, 402.400, 52967.168 25/04/24,12:13:45,02,10,1, 11.9,1,1, 8.488, 10492.905, 402.426, 52967.123 25/04/24,12:13:45,03,10,1, 11.9,1,1, 8.488, 10492.879, 402.404, 52967.163 25/04/24,12:13:45,04,10,1, 11.9,1,1, 8.488, 10492.908, 402.423, 52967.157 25/04/24,12:13:45,05,10,1, 11.9,1,1, 8.488, 10492.885, 402.377, 52967.152 25/04/24,12:13:45,06,10,1, 11.9,1,1, 8.488, 10492.881, 402.360, 52967.188 25/04/24,12:13:45,07,10,1, 11.9,1,1, 8.488, 10492.892, 402.388, 52967.122 25/04/24,12:13:45,08,10,1, 11.9,1,1, 8.488, 10492.864, 402.358, 52967.101 25/04/24,12:13:45,09,10,1, 11.9,1,1, 8.488, 10492.870, 402.356, 52967.126 25/04/24,12:13:45,10,10,1, 11.9,1,1, 8.488, 10492.878, 402.368, 52967.120 25/04/24,12:13:45,11,10,1, 11.9,1,1, 8.488, 10492.875, 402.355, 52967.082 25/04/24,12:13:45,12,10,1, 11.9,1,1, 8.488, 10492.862, 402.352, 52967.104 25/04/24,12:13:45,13,10,1, 11.9,1,1, 8.488, 10492.859, 402.350, 52967.148 25/04/24,12:13:45,14,10,1, 11.9,1,1, 8.488, 10492.856, 402.337, 52967.139 25/04/24,12:13:45,15,10,1, 11.9,1,1, 8.488, 10492.865, 402.310, 52967.079 25/04/24,12:13:45,16,10,1, 11.9,1,1, 8.488, 10492.879, 402.310, 52967.081 25/04/24,12:13:45,17,10,1, 11.9,1,1, 8.488, 10492.861, 402.323, 52967.088 25/04/24,12:13:45,18,10,1, 11.9,1,1, 8.488, 10492.851, 402.301, 52967.134 25/04/24,12:13:45,19,10,1, 11.9,1,1, 8.488, 10492.851, 402.290, 52967.098 25/04/24,12:13:46,00,09,1, 11.9,1,1, 8.489, 10492.847, 402.290, 52967.098 25/04/24,12:13:46,01,09,1, 11.9,1,1, 8.489, 10492.825, 402.300, 52967.107 25/04/24,12:13:46,02,09,1, 11.9,1,1, 8.489, 10492.840, 402.273, 52967.064 25/04/24,12:13:46,03,09,1, 11.9,1,1, 8.489, 10492.826, 402.257, 52967.052 25/04/24,12:13:46,04,09,1, 11.9,1,1, 8.489, 10492.829, 402.266, 52967.119 25/04/24,12:13:46,05,09,1, 11.9,1,1, 8.489, 10492.813, 402.272, 52967.171 25/04/24,12:13:46,06,09,1, 11.9,1,1, 8.489, 10492.835, 402.277, 52967.177 25/04/24,12:13:46,07,09,1, 11.9,1,1, 8.489, 10492.830, 402.260, 52967.023 25/04/24,12:13:46,08,09,1, 11.9,1,1, 8.489, 10492.805, 402.244, 52966.989 25/04/24,12:13:46,09,09,1, 11.9,1,1, 8.489, 10492.813, 402.240, 52966.989 25/04/24,12:13:46,10,09,1, 11.9,1,1, 8.489, 10492.816, 402.242, 52967.043 25/04/24,12:13:46,11,09,1, 11.9,1,1, 8.489, 10492.797, 402.229, 52967.038 25/04/24,12:13:46,12,09,1, 11.9,1,1, 8.489, 10492.785, 402.233, 52966.991 25/04/24,12:13:46,13,09,1, 11.9,1,1, 8.489, 10492.782, 402.220, 52967.015 25/04/24,12:13:46,14,09,1, 11.9,1,1, 8.489, 10492.788, 402.213, 52966.957 25/04/24,12:13:46,15,09,1, 11.9,1,1, 8.489, 10492.804, 402.215, 52967.054 25/04/24,12:13:46,16,09,1, 11.9,1,1, 8.489, 10492.775, 402.187, 52967.001 25/04/24,12:13:46,17,09,1, 11.9,1,1, 8.489, 10492.779, 402.188, 52967.120 25/04/24,12:13:46,18,09,1, 11.9,1,1, 8.489, 10492.790, 402.190, 52966.991 25/04/24,12:13:46,19,09,1, 11.9,1,1, 8.489, 10492.752, 402.193, 52967.053 25/04/24,12:13:47,00,10,1, 12.0,1,1, 8.488, 10492.747, 402.193, 52967.053 25/04/24,12:13:47,01,10,1, 12.0,1,1, 8.488, 10492.756, 402.167, 52966.973 25/04/24,12:13:47,02,10,1, 12.0,1,1, 8.488, 10492.756, 402.199, 52967.023 25/04/24,12:13:47,03,10,1, 12.0,1,1, 8.488, 10492.740, 402.178, 52967.014 25/04/24,12:13:47,04,10,1, 12.0,1,1, 8.488, 10492.765, 402.153, 52967.015 25/04/24,12:13:47,05,10,1, 12.0,1,1, 8.488, 10492.748, 402.160, 52967.025 25/04/24,12:13:47,06,10,1, 12.0,1,1, 8.488, 10492.724, 402.157, 52966.942 25/04/24,12:13:47,07,10,1, 12.0,1,1, 8.488, 10492.750, 402.142, 52966.951 25/04/24,12:13:47,08,10,1, 12.0,1,1, 8.488, 10492.731, 402.139, 52966.907 25/04/24,12:13:47,09,10,1, 12.0,1,1, 8.488, 10492.720, 402.156, 52966.988 25/04/24,12:13:47,10,10,1, 12.0,1,1, 8.488, 10492.718, 402.134, 52966.994 25/04/24,12:13:47,11,10,1, 12.0,1,1, 8.488, 10492.743, 402.112, 52966.937 25/04/24,12:13:47,12,10,1, 12.0,1,1, 8.488, 10492.720, 402.136, 52967.014 25/04/24,12:13:47,13,10,1, 12.0,1,1, 8.488, 10492.711, 402.115, 52966.953 25/04/24,12:13:47,14,10,1, 12.0,1,1, 8.488, 10492.701, 402.120, 52966.967 25/04/24,12:13:47,15,10,1, 12.0,1,1, 8.488, 10492.711, 402.108, 52967.004 25/04/24,12:13:47,16,10,1, 12.0,1,1, 8.488, 10492.705, 402.095, 52967.033 25/04/24,12:13:47,17,10,1, 12.0,1,1, 8.488, 10492.706, 402.089, 52967.000 25/04/24,12:13:47,18,10,1, 12.0,1,1, 8.488, 10492.685, 402.086, 52966.905 25/04/24,12:13:47,19,10,1, 12.0,1,1, 8.488, 10492.694, 402.092, 52966.984 25/04/24,12:13:48,00,09,1, 11.8,1,1, 8.494, 10492.688, 402.092, 52966.984 25/04/24,12:13:48,01,09,1, 11.8,1,1, 8.494, 10492.655, 402.059, 52967.006 25/04/24,12:13:48,02,09,1, 11.8,1,1, 8.494, 10492.688, 402.073, 52967.008 25/04/24,12:13:48,03,09,1, 11.8,1,1, 8.494, 10492.678, 402.044, 52966.877 25/04/24,12:13:48,04,09,1, 11.8,1,1, 8.494, 10492.671, 402.048, 52966.899 25/04/24,12:13:48,05,09,1, 11.8,1,1, 8.494, 10492.651, 402.055, 52966.912 25/04/24,12:13:48,06,09,1, 11.8,1,1, 8.494, 10492.663, 402.027, 52966.954 25/04/24,12:13:48,07,09,1, 11.8,1,1, 8.494, 10492.669, 402.041, 52966.928 25/04/24,12:13:48,08,09,1, 11.8,1,1, 8.494, 10492.642, 402.050, 52966.953 25/04/24,12:13:48,09,09,1, 11.8,1,1, 8.494, 10492.640, 402.021, 52966.923 25/04/24,12:13:48,10,09,1, 11.8,1,1, 8.494, 10492.639, 402.026, 52966.967 25/04/24,12:13:48,11,09,1, 11.8,1,1, 8.494, 10492.625, 402.026, 52966.908 25/04/24,12:13:48,12,09,1, 11.8,1,1, 8.494, 10492.607, 402.037, 52966.956 25/04/24,12:13:48,13,09,1, 11.8,1,1, 8.494, 10492.658, 402.035, 52966.969 25/04/24,12:13:48,14,09,1, 11.8,1,1, 8.494, 10492.621, 402.014, 52966.901 25/04/24,12:13:48,15,09,1, 11.8,1,1, 8.494, 10492.599, 402.011, 52966.905 25/04/24,12:13:48,16,09,1, 11.8,1,1, 8.494, 10492.629, 402.026, 52966.942 25/04/24,12:13:48,17,09,1, 11.8,1,1, 8.494, 10492.595, 402.003, 52966.958 25/04/24,12:13:48,18,09,1, 11.8,1,1, 8.494, 10492.595, 402.011, 52966.846 25/04/24,12:13:48,19,09,1, 11.8,1,1, 8.494, 10492.597, 402.007, 52966.833 25/04/24,12:13:49,00,09,1, 11.9,1,1, 8.493, 10492.597, 402.007, 52966.833 25/04/24,12:13:49,01,09,1, 11.9,1,1, 8.493, 10492.585, 401.996, 52966.969 25/04/24,12:13:49,02,09,1, 11.9,1,1, 8.493, 10492.594, 401.998, 52966.893 25/04/24,12:13:49,03,09,1, 11.9,1,1, 8.493, 10492.597, 401.982, 52966.801 25/04/24,12:13:49,04,09,1, 11.9,1,1, 8.493, 10492.611, 401.991, 52966.854 25/04/24,12:13:49,05,09,1, 11.9,1,1, 8.493, 10492.583, 401.967, 52966.829 25/04/24,12:13:49,06,09,1, 11.9,1,1, 8.493, 10492.598, 401.952, 52966.851 25/04/24,12:13:49,07,09,1, 11.9,1,1, 8.493, 10492.571, 401.958, 52966.833 25/04/24,12:13:49,08,09,1, 11.9,1,1, 8.493, 10492.555, 401.965, 52966.826 25/04/24,12:13:49,09,09,1, 11.9,1,1, 8.493, 10492.560, 401.955, 52966.877 25/04/24,12:13:49,10,09,1, 11.9,1,1, 8.493, 10492.581, 401.971, 52966.900 25/04/24,12:13:49,11,09,1, 11.9,1,1, 8.493, 10492.569, 401.931, 52966.848 25/04/24,12:13:49,12,09,1, 11.9,1,1, 8.493, 10492.552, 401.949, 52966.915 25/04/24,12:13:49,13,09,1, 11.9,1,1, 8.493, 10492.547, 401.937, 52966.877 25/04/24,12:13:49,14,09,1, 11.9,1,1, 8.493, 10492.551, 401.922, 52966.878 25/04/24,12:13:49,15,09,1, 11.9,1,1, 8.493, 10492.545, 401.919, 52966.831 25/04/24,12:13:49,16,09,1, 11.9,1,1, 8.493, 10492.539, 401.929, 52966.881 25/04/24,12:13:49,17,09,1, 11.9,1,1, 8.493, 10492.551, 401.929, 52966.896 25/04/24,12:13:49,18,09,1, 11.9,1,1, 8.493, 10492.530, 401.896, 52966.871 25/04/24,12:13:49,19,09,1, 11.9,1,1, 8.493, 10492.537, 401.886, 52966.857 25/04/24,12:13:50,00,10,1, 11.9,1,1, 8.490, 10492.530, 401.886, 52966.857 25/04/24,12:13:50,01,10,1, 11.9,1,1, 8.490, 10492.554, 401.919, 52966.811 25/04/24,12:13:50,02,10,1, 11.9,1,1, 8.490, 10492.538, 401.897, 52966.826 25/04/24,12:13:50,03,10,1, 11.9,1,1, 8.490, 10492.536, 401.892, 52966.817 25/04/24,12:13:50,04,10,1, 11.9,1,1, 8.490, 10492.525, 401.861, 52966.765 25/04/24,12:13:50,05,10,1, 11.9,1,1, 8.490, 10492.520, 401.866, 52966.801 25/04/24,12:13:50,06,10,1, 11.9,1,1, 8.490, 10492.509, 401.850, 52966.796 25/04/24,12:13:50,07,10,1, 11.9,1,1, 8.490, 10492.528, 401.851, 52966.857 25/04/24,12:13:50,08,10,1, 11.9,1,1, 8.490, 10492.508, 401.846, 52966.769 25/04/24,12:13:50,09,10,1, 11.9,1,1, 8.490, 10492.512, 401.829, 52966.775 25/04/24,12:13:50,10,10,1, 11.9,1,1, 8.490, 10492.491, 401.813, 52966.783 25/04/24,12:13:50,11,10,1, 11.9,1,1, 8.490, 10492.476, 401.829, 52966.812 25/04/24,12:13:50,12,10,1, 11.9,1,1, 8.490, 10492.514, 401.803, 52966.724 25/04/24,12:13:50,13,10,1, 11.9,1,1, 8.490, 10492.530, 401.840, 52966.782 25/04/24,12:13:50,14,10,1, 11.9,1,1, 8.490, 10492.509, 401.826, 52966.775 25/04/24,12:13:50,15,10,1, 11.9,1,1, 8.490, 10492.491, 401.799, 52966.823 25/04/24,12:13:50,16,10,1, 11.9,1,1, 8.490, 10492.472, 401.796, 52966.810 25/04/24,12:13:50,17,10,1, 11.9,1,1, 8.490, 10492.484, 401.789, 52966.718 25/04/24,12:13:50,18,10,1, 11.9,1,1, 8.490, 10492.495, 401.798, 52966.732 25/04/24,12:13:50,19,10,1, 11.9,1,1, 8.490, 10492.486, 401.798, 52966.784 25/04/24,12:13:51,00,10,1, 12.0,1,1, 8.491, 10492.480, 401.798, 52966.784 25/04/24,12:13:51,01,10,1, 12.0,1,1, 8.491, 10492.442, 401.772, 52966.694 25/04/24,12:13:51,02,10,1, 12.0,1,1, 8.491, 10492.473, 401.775, 52966.783 25/04/24,12:13:51,03,10,1, 12.0,1,1, 8.491, 10492.466, 401.760, 52966.806 25/04/24,12:13:51,04,10,1, 12.0,1,1, 8.491, 10492.442, 401.753, 52966.687 25/04/24,12:13:51,05,10,1, 12.0,1,1, 8.491, 10492.458, 401.770, 52966.808 25/04/24,12:13:51,06,10,1, 12.0,1,1, 8.491, 10492.455, 401.756, 52966.793 25/04/24,12:13:51,07,10,1, 12.0,1,1, 8.491, 10492.428, 401.753, 52966.729 25/04/24,12:13:51,08,10,1, 12.0,1,1, 8.491, 10492.445, 401.728, 52966.754 25/04/24,12:13:51,09,10,1, 12.0,1,1, 8.491, 10492.416, 401.717, 52966.690 25/04/24,12:13:51,10,10,1, 12.0,1,1, 8.491, 10492.442, 401.728, 52966.771 25/04/24,12:13:51,11,10,1, 12.0,1,1, 8.491, 10492.435, 401.703, 52966.709 25/04/24,12:13:51,12,10,1, 12.0,1,1, 8.491, 10492.436, 401.723, 52966.714 25/04/24,12:13:51,13,10,1, 12.0,1,1, 8.491, 10492.431, 401.722, 52966.727 25/04/24,12:13:51,14,10,1, 12.0,1,1, 8.491, 10492.415, 401.710, 52966.759 25/04/24,12:13:51,15,10,1, 12.0,1,1, 8.491, 10492.436, 401.700, 52966.750 25/04/24,12:13:51,16,10,1, 12.0,1,1, 8.491, 10492.430, 401.706, 52966.748 25/04/24,12:13:51,17,10,1, 12.0,1,1, 8.491, 10492.441, 401.699, 52966.741 25/04/24,12:13:51,18,10,1, 12.0,1,1, 8.491, 10492.396, 401.675, 52966.681 25/04/24,12:13:51,19,10,1, 12.0,1,1, 8.491, 10492.419, 401.675, 52966.712 25/04/24,12:13:52,00,09,1, 11.9,1,1, 8.490, 10492.413, 401.675, 52966.712 25/04/24,12:13:52,01,09,1, 11.9,1,1, 8.490, 10492.387, 401.643, 52966.693 25/04/24,12:13:52,02,09,1, 11.9,1,1, 8.490, 10492.465, 401.645, 52966.601 25/04/24,12:13:52,03,09,1, 11.9,1,1, 8.490, 10492.397, 401.668, 52966.667 25/04/24,12:13:52,04,09,1, 11.9,1,1, 8.490, 10492.418, 401.634, 52966.595 25/04/24,12:13:52,05,09,1, 11.9,1,1, 8.490, 10492.390, 401.627, 52966.621 25/04/24,12:13:52,06,09,1, 11.9,1,1, 8.490, 10492.385, 401.640, 52966.719 25/04/24,12:13:52,07,09,1, 11.9,1,1, 8.490, 10492.370, 401.606, 52966.634 25/04/24,12:13:52,08,09,1, 11.9,1,1, 8.490, 10492.382, 401.624, 52966.586 25/04/24,12:13:52,09,09,1, 11.9,1,1, 8.490, 10492.362, 401.620, 52966.618 25/04/24,12:13:52,10,09,1, 11.9,1,1, 8.490, 10492.378, 401.590, 52966.689 25/04/24,12:13:52,11,09,1, 11.9,1,1, 8.490, 10492.378, 401.621, 52966.741 25/04/24,12:13:52,12,09,1, 11.9,1,1, 8.490, 10492.387, 401.595, 52966.715 25/04/24,12:13:52,13,09,1, 11.9,1,1, 8.490, 10492.364, 401.600, 52966.669 25/04/24,12:13:52,14,09,1, 11.9,1,1, 8.490, 10492.372, 401.599, 52966.682 25/04/24,12:13:52,15,09,1, 11.9,1,1, 8.490, 10492.352, 401.592, 52966.671 25/04/24,12:13:52,16,09,1, 11.9,1,1, 8.490, 10492.356, 401.573, 52966.633 25/04/24,12:13:52,17,09,1, 11.9,1,1, 8.490, 10492.333, 401.596, 52966.638 25/04/24,12:13:52,18,09,1, 11.9,1,1, 8.490, 10492.353, 401.554, 52966.635 25/04/24,12:13:52,19,09,1, 11.9,1,1, 8.490, 10492.308, 401.553, 52966.599 25/04/24,12:13:53,00,09,1, 12.0,1,1, 8.489, 10492.305, 401.553, 52966.599 25/04/24,12:13:53,01,09,1, 12.0,1,1, 8.489, 10492.341, 401.545, 52966.634 25/04/24,12:13:53,02,09,1, 12.0,1,1, 8.489, 10492.326, 401.561, 52966.643 25/04/24,12:13:53,03,09,1, 12.0,1,1, 8.489, 10492.332, 401.547, 52966.575 25/04/24,12:13:53,04,09,1, 12.0,1,1, 8.489, 10492.306, 401.557, 52966.686 25/04/24,12:13:53,05,09,1, 12.0,1,1, 8.489, 10492.311, 401.515, 52966.675 25/04/24,12:13:53,06,09,1, 12.0,1,1, 8.489, 10492.311, 401.518, 52966.576 25/04/24,12:13:53,07,09,1, 12.0,1,1, 8.489, 10492.321, 401.511, 52966.559 25/04/24,12:13:53,08,09,1, 12.0,1,1, 8.489, 10492.320, 401.517, 52966.557 25/04/24,12:13:53,09,09,1, 12.0,1,1, 8.489, 10492.288, 401.514, 52966.617 25/04/24,12:13:53,10,09,1, 12.0,1,1, 8.489, 10492.291, 401.517, 52966.568 25/04/24,12:13:53,11,09,1, 12.0,1,1, 8.489, 10492.285, 401.494, 52966.577 25/04/24,12:13:53,12,09,1, 12.0,1,1, 8.489, 10492.283, 401.490, 52966.619 25/04/24,12:13:53,13,09,1, 12.0,1,1, 8.489, 10492.300, 401.497, 52966.592 25/04/24,12:13:53,14,09,1, 12.0,1,1, 8.489, 10492.252, 401.486, 52966.554 25/04/24,12:13:53,15,09,1, 12.0,1,1, 8.489, 10492.283, 401.489, 52966.577 25/04/24,12:13:53,16,09,1, 12.0,1,1, 8.489, 10492.277, 401.487, 52966.685 25/04/24,12:13:53,17,09,1, 12.0,1,1, 8.489, 10492.265, 401.468, 52966.542 25/04/24,12:13:53,18,09,1, 12.0,1,1, 8.489, 10492.258, 401.459, 52966.495 25/04/24,12:13:53,19,09,1, 12.0,1,1, 8.489, 10492.260, 401.432, 52966.506 25/04/24,12:13:54,00,09,1, 12.0,1,1, 8.494, 10492.254, 401.432, 52966.506 25/04/24,12:13:54,01,09,1, 12.0,1,1, 8.494, 10492.231, 401.439, 52966.518 25/04/24,12:13:54,02,09,1, 12.0,1,1, 8.494, 10492.245, 401.415, 52966.506 25/04/24,12:13:54,03,09,1, 12.0,1,1, 8.494, 10492.211, 401.431, 52966.596 25/04/24,12:13:54,04,09,1, 12.0,1,1, 8.494, 10492.206, 401.412, 52966.515 25/04/24,12:13:54,05,09,1, 12.0,1,1, 8.494, 10492.197, 401.414, 52966.582 25/04/24,12:13:54,06,09,1, 12.0,1,1, 8.494, 10492.218, 401.437, 52966.616 25/04/24,12:13:54,07,09,1, 12.0,1,1, 8.494, 10492.193, 401.409, 52966.532 25/04/24,12:13:54,08,09,1, 12.0,1,1, 8.494, 10492.203, 401.406, 52966.548 25/04/24,12:13:54,09,09,1, 12.0,1,1, 8.494, 10492.210, 401.406, 52966.541 25/04/24,12:13:54,10,09,1, 12.0,1,1, 8.494, 10492.218, 401.390, 52966.564 25/04/24,12:13:54,11,09,1, 12.0,1,1, 8.494, 10492.202, 401.378, 52966.485 25/04/24,12:13:54,12,09,1, 12.0,1,1, 8.494, 10492.196, 401.360, 52966.514 25/04/24,12:13:54,13,09,1, 12.0,1,1, 8.494, 10492.203, 401.370, 52966.398 25/04/24,12:13:54,14,09,1, 12.0,1,1, 8.494, 10492.180, 401.393, 52966.477 25/04/24,12:13:54,15,09,1, 12.0,1,1, 8.494, 10492.178, 401.377, 52966.585 25/04/24,12:13:54,16,09,1, 12.0,1,1, 8.494, 10492.189, 401.338, 52966.460 25/04/24,12:13:54,17,09,1, 12.0,1,1, 8.494, 10492.173, 401.329, 52966.618 25/04/24,12:13:54,18,09,1, 12.0,1,1, 8.494, 10492.169, 401.319, 52966.504 25/04/24,12:13:54,19,09,1, 12.0,1,1, 8.494, 10492.164, 401.332, 52966.503 25/04/24,12:13:55,00,09,1, 11.9,1,1, 8.493, 10492.163, 401.332, 52966.503 25/04/24,12:13:55,01,09,1, 11.9,1,1, 8.493, 10492.150, 401.329, 52966.554 25/04/24,12:13:55,02,09,1, 11.9,1,1, 8.493, 10492.164, 401.321, 52966.522 25/04/24,12:13:55,03,09,1, 11.9,1,1, 8.493, 10492.160, 401.314, 52966.535 25/04/24,12:13:55,04,09,1, 11.9,1,1, 8.493, 10492.131, 401.283, 52966.515 25/04/24,12:13:55,05,09,1, 11.9,1,1, 8.493, 10492.143, 401.281, 52966.523 25/04/24,12:13:55,06,09,1, 11.9,1,1, 8.493, 10492.103, 401.266, 52966.451 25/04/24,12:13:55,07,09,1, 11.9,1,1, 8.493, 10492.128, 401.286, 52966.527 25/04/24,12:13:55,08,09,1, 11.9,1,1, 8.493, 10492.118, 401.266, 52966.483 25/04/24,12:13:55,09,09,1, 11.9,1,1, 8.493, 10492.119, 401.293, 52966.518 25/04/24,12:13:55,10,09,1, 11.9,1,1, 8.493, 10492.105, 401.268, 52966.446 25/04/24,12:13:55,11,09,1, 11.9,1,1, 8.493, 10492.103, 401.226, 52966.425 25/04/24,12:13:55,12,09,1, 11.9,1,1, 8.493, 10492.083, 401.242, 52966.516 25/04/24,12:13:55,13,09,1, 11.9,1,1, 8.493, 10492.097, 401.207, 52966.439 25/04/24,12:13:55,14,09,1, 11.9,1,1, 8.493, 10492.108, 401.228, 52966.513 25/04/24,12:13:55,15,09,1, 11.9,1,1, 8.493, 10492.081, 401.228, 52966.459 25/04/24,12:13:55,16,09,1, 11.9,1,1, 8.493, 10492.094, 401.206, 52966.448 25/04/24,12:13:55,17,09,1, 11.9,1,1, 8.493, 10492.090, 401.196, 52966.475 25/04/24,12:13:55,18,09,1, 11.9,1,1, 8.493, 10492.083, 401.210, 52966.403 25/04/24,12:13:55,19,09,1, 11.9,1,1, 8.493, 10492.098, 401.188, 52966.428 25/04/24,12:13:56,00,09,1, 11.9,1,1, 8.491, 10492.096, 401.188, 52966.428 25/04/24,12:13:56,01,09,1, 11.9,1,1, 8.491, 10492.095, 401.193, 52966.480 25/04/24,12:13:56,02,09,1, 11.9,1,1, 8.491, 10492.059, 401.197, 52966.464 25/04/24,12:13:56,03,09,1, 11.9,1,1, 8.491, 10492.061, 401.156, 52966.359 25/04/24,12:13:56,04,09,1, 11.9,1,1, 8.491, 10492.068, 401.168, 52966.451 25/04/24,12:13:56,05,09,1, 11.9,1,1, 8.491, 10492.054, 401.167, 52966.379 25/04/24,12:13:56,06,09,1, 11.9,1,1, 8.491, 10492.031, 401.179, 52966.392 25/04/24,12:13:56,07,09,1, 11.9,1,1, 8.491, 10492.027, 401.170, 52966.439 25/04/24,12:13:56,08,09,1, 11.9,1,1, 8.491, 10492.053, 401.185, 52966.455 25/04/24,12:13:56,09,09,1, 11.9,1,1, 8.491, 10492.049, 401.125, 52966.388 25/04/24,12:13:56,10,09,1, 11.9,1,1, 8.491, 10492.041, 401.158, 52966.393 25/04/24,12:13:56,11,09,1, 11.9,1,1, 8.491, 10492.029, 401.141, 52966.348 25/04/24,12:13:56,12,09,1, 11.9,1,1, 8.491, 10492.001, 401.136, 52966.361 25/04/24,12:13:56,13,09,1, 11.9,1,1, 8.491, 10492.017, 401.145, 52966.392 25/04/24,12:13:56,14,09,1, 11.9,1,1, 8.491, 10492.014, 401.137, 52966.383 25/04/24,12:13:56,15,09,1, 11.9,1,1, 8.491, 10492.010, 401.104, 52966.372 25/04/24,12:13:56,16,09,1, 11.9,1,1, 8.491, 10492.016, 401.112, 52966.337 25/04/24,12:13:56,17,09,1, 11.9,1,1, 8.491, 10492.002, 401.093, 52966.348 25/04/24,12:13:56,18,09,1, 11.9,1,1, 8.491, 10491.974, 401.102, 52966.412 25/04/24,12:13:56,19,09,1, 11.9,1,1, 8.491, 10492.009, 401.092, 52966.362 25/04/24,12:13:57,00,09,1, 11.9,1,1, 8.493, 10492.004, 401.092, 52966.362 25/04/24,12:13:57,01,09,1, 11.9,1,1, 8.493, 10491.988, 401.077, 52966.342 25/04/24,12:13:57,02,09,1, 11.9,1,1, 8.493, 10492.001, 401.099, 52966.470 25/04/24,12:13:57,03,09,1, 11.9,1,1, 8.493, 10491.993, 401.061, 52966.573 25/04/24,12:13:57,04,09,1, 11.9,1,1, 8.493, 10492.008, 401.100, 52966.501 25/04/24,12:13:57,05,09,1, 11.9,1,1, 8.493, 10492.010, 401.095, 52966.491 25/04/24,12:13:57,06,09,1, 11.9,1,1, 8.493, 10491.951, 401.073, 52966.523 25/04/24,12:13:57,07,09,1, 11.9,1,1, 8.493, 10491.971, 401.070, 52966.510 25/04/24,12:13:57,08,09,1, 11.9,1,1, 8.493, 10491.979, 401.073, 52966.590 25/04/24,12:13:57,09,09,1, 11.9,1,1, 8.493, 10491.973, 401.041, 52966.478 25/04/24,12:13:57,10,09,1, 11.9,1,1, 8.493, 10491.954, 401.019, 52966.477 25/04/24,12:13:57,11,09,1, 11.9,1,1, 8.493, 10491.958, 401.042, 52966.529 25/04/24,12:13:57,12,09,1, 11.9,1,1, 8.493, 10491.943, 401.059, 52966.478 25/04/24,12:13:57,13,09,1, 11.9,1,1, 8.493, 10491.952, 401.067, 52966.822 25/04/24,12:13:57,14,09,1, 11.9,1,1, 8.493, 10491.982, 401.057, 52966.509 25/04/24,12:13:57,15,09,1, 11.9,1,1, 8.493, 10491.952, 401.039, 52966.495 25/04/24,12:13:57,16,09,1, 11.9,1,1, 8.493, 10491.947, 401.012, 52966.423 25/04/24,12:13:57,17,09,1, 11.9,1,1, 8.493, 10491.942, 401.009, 52966.461 25/04/24,12:13:57,18,09,1, 11.9,1,1, 8.493, 10491.920, 401.028, 52966.442 25/04/24,12:13:57,19,09,1, 11.9,1,1, 8.493, 10491.916, 401.008, 52966.498 25/04/24,12:13:58,00,09,1, 11.9,1,1, 8.494, 10491.912, 401.008, 52966.498 25/04/24,12:13:58,01,09,1, 11.9,1,1, 8.494, 10491.887, 400.989, 52966.519 25/04/24,12:13:58,02,09,1, 11.9,1,1, 8.494, 10491.896, 400.984, 52966.531 25/04/24,12:13:58,03,09,1, 11.9,1,1, 8.494, 10491.883, 400.964, 52966.370 25/04/24,12:13:58,04,09,1, 11.9,1,1, 8.494, 10491.887, 400.967, 52966.505 25/04/24,12:13:58,05,09,1, 11.9,1,1, 8.494, 10491.903, 400.982, 52966.438 25/04/24,12:13:58,06,09,1, 11.9,1,1, 8.494, 10491.871, 400.963, 52966.452 25/04/24,12:13:58,07,09,1, 11.9,1,1, 8.494, 10491.886, 400.966, 52966.468 25/04/24,12:13:58,08,09,1, 11.9,1,1, 8.494, 10491.892, 400.955, 52966.445 25/04/24,12:13:58,09,09,1, 11.9,1,1, 8.494, 10491.879, 400.942, 52966.419 25/04/24,12:13:58,10,09,1, 11.9,1,1, 8.494, 10491.896, 400.946, 52966.356 25/04/24,12:13:58,11,09,1, 11.9,1,1, 8.494, 10491.863, 400.926, 52966.430 25/04/24,12:13:58,12,09,1, 11.9,1,1, 8.494, 10491.887, 400.969, 52966.475 25/04/24,12:13:58,13,09,1, 11.9,1,1, 8.494, 10491.870, 400.918, 52966.402 25/04/24,12:13:58,14,09,1, 11.9,1,1, 8.494, 10491.862, 400.917, 52966.438 25/04/24,12:13:58,15,09,1, 11.9,1,1, 8.494, 10491.856, 400.913, 52966.434 25/04/24,12:13:58,16,09,1, 11.9,1,1, 8.494, 10491.840, 400.918, 52966.399 25/04/24,12:13:58,17,09,1, 11.9,1,1, 8.494, 10491.839, 400.883, 52966.362 25/04/24,12:13:58,18,09,1, 11.9,1,1, 8.494, 10491.849, 400.890, 52966.352 25/04/24,12:13:58,19,09,1, 11.9,1,1, 8.494, 10491.851, 400.865, 52966.421 25/04/24,12:13:59,00,07,1, 11.8,1,1, 8.494, 10491.846, 400.865, 52966.421 25/04/24,12:13:59,01,07,1, 11.8,1,1, 8.494, 10491.837, 400.879, 52966.434 25/04/24,12:13:59,02,07,1, 11.8,1,1, 8.494, 10491.852, 400.852, 52966.336 25/04/24,12:13:59,03,07,1, 11.8,1,1, 8.494, 10491.831, 400.853, 52966.365 25/04/24,12:13:59,04,07,1, 11.8,1,1, 8.494, 10491.816, 400.868, 52966.365 25/04/24,12:13:59,05,07,1, 11.8,1,1, 8.494, 10491.817, 400.843, 52966.327 25/04/24,12:13:59,06,07,1, 11.8,1,1, 8.494, 10491.826, 400.842, 52966.406 25/04/24,12:13:59,07,07,1, 11.8,1,1, 8.494, 10491.811, 400.834, 52966.398 25/04/24,12:13:59,08,07,1, 11.8,1,1, 8.494, 10491.823, 400.823, 52966.403 25/04/24,12:13:59,09,07,1, 11.8,1,1, 8.494, 10491.803, 400.812, 52966.389 25/04/24,12:13:59,10,07,1, 11.8,1,1, 8.494, 10491.791, 400.799, 52966.353 25/04/24,12:13:59,11,07,1, 11.8,1,1, 8.494, 10491.795, 400.804, 52966.315 25/04/24,12:13:59,12,07,1, 11.8,1,1, 8.494, 10491.781, 400.805, 52966.339 25/04/24,12:13:59,13,07,1, 11.8,1,1, 8.494, 10491.798, 400.786, 52966.326 25/04/24,12:13:59,14,07,1, 11.8,1,1, 8.494, 10491.776, 400.796, 52966.342 25/04/24,12:13:59,15,07,1, 11.8,1,1, 8.494, 10491.786, 400.769, 52966.372 25/04/24,12:13:59,16,07,1, 11.8,1,1, 8.494, 10491.766, 400.771, 52966.306 25/04/24,12:13:59,17,07,1, 11.8,1,1, 8.494, 10491.748, 400.760, 52966.334 25/04/24,12:13:59,18,07,1, 11.8,1,1, 8.494, 10491.748, 400.763, 52966.371 25/04/24,12:13:59,19,07,1, 11.8,1,1, 8.494, 10491.780, 400.764, 52966.286 25/04/24,12:14:00,00,08,1, 11.9,1,1, 8.492, 10491.779, 400.764, 52966.286 25/04/24,12:14:00,01,08,1, 11.9,1,1, 8.492, 10491.787, 400.747, 52966.430 25/04/24,12:14:00,02,08,1, 11.9,1,1, 8.492, 10491.724, 400.713, 52966.146 25/04/24,12:14:00,03,08,1, 11.9,1,1, 8.492, 10491.722, 400.723, 52966.157 25/04/24,12:14:00,04,08,1, 11.9,1,1, 8.492, 10491.697, 400.723, 52966.177 25/04/24,12:14:00,05,08,1, 11.9,1,1, 8.492, 10491.718, 400.724, 52966.132 25/04/24,12:14:00,06,08,1, 11.9,1,1, 8.492, 10491.716, 400.708, 52966.162 25/04/24,12:14:00,07,08,1, 11.9,1,1, 8.492, 10491.713, 400.691, 52966.120 25/04/24,12:14:00,08,08,1, 11.9,1,1, 8.492, 10491.689, 400.677, 52966.102 25/04/24,12:14:00,09,08,1, 11.9,1,1, 8.492, 10491.708, 400.693, 52966.145 25/04/24,12:14:00,10,08,1, 11.9,1,1, 8.492, 10491.689, 400.668, 52966.102 25/04/24,12:14:00,11,08,1, 11.9,1,1, 8.492, 10491.684, 400.664, 52966.102 25/04/24,12:14:00,12,08,1, 11.9,1,1, 8.492, 10491.680, 400.647, 52965.973 25/04/24,12:14:00,13,08,1, 11.9,1,1, 8.492, 10491.687, 400.673, 52966.152 25/04/24,12:14:00,14,08,1, 11.9,1,1, 8.492, 10491.672, 400.656, 52966.105 25/04/24,12:14:00,15,08,1, 11.9,1,1, 8.492, 10491.659, 400.648, 52966.112 25/04/24,12:14:00,16,08,1, 11.9,1,1, 8.492, 10491.648, 400.627, 52966.111 25/04/24,12:14:00,17,08,1, 11.9,1,1, 8.492, 10491.655, 400.621, 52966.103 25/04/24,12:14:00,18,08,1, 11.9,1,1, 8.492, 10491.659, 400.622, 52966.084 25/04/24,12:14:00,19,08,1, 11.9,1,1, 8.492, 10491.612, 400.623, 52966.111 25/04/24,12:14:01,00,07,1, 11.9,1,1, 8.492, 10491.604, 400.623, 52966.111 25/04/24,12:14:01,01,07,1, 11.9,1,1, 8.492, 10491.644, 400.620, 52966.099 25/04/24,12:14:01,02,07,1, 11.9,1,1, 8.492, 10491.644, 400.600, 52966.038 25/04/24,12:14:01,03,07,1, 11.9,1,1, 8.492, 10491.641, 400.599, 52966.037 25/04/24,12:14:01,04,07,1, 11.9,1,1, 8.492, 10491.643, 400.599, 52966.107 25/04/24,12:14:01,05,07,1, 11.9,1,1, 8.492, 10491.613, 400.592, 52966.036 25/04/24,12:14:01,06,07,1, 11.9,1,1, 8.492, 10491.612, 400.568, 52966.084 25/04/24,12:14:01,07,07,1, 11.9,1,1, 8.492, 10491.627, 400.568, 52966.039 25/04/24,12:14:01,08,07,1, 11.9,1,1, 8.492, 10491.608, 400.572, 52966.025 25/04/24,12:14:01,09,07,1, 11.9,1,1, 8.492, 10491.589, 400.549, 52966.057 25/04/24,12:14:01,10,07,1, 11.9,1,1, 8.492, 10491.582, 400.553, 52966.037 25/04/24,12:14:01,11,07,1, 11.9,1,1, 8.492, 10491.603, 400.536, 52966.094 25/04/24,12:14:01,12,07,1, 11.9,1,1, 8.492, 10491.587, 400.542, 52966.066 25/04/24,12:14:01,13,07,1, 11.9,1,1, 8.492, 10491.603, 400.549, 52966.088 25/04/24,12:14:01,14,07,1, 11.9,1,1, 8.492, 10491.602, 400.534, 52966.037 25/04/24,12:14:01,15,07,1, 11.9,1,1, 8.492, 10491.573, 400.535, 52966.030 25/04/24,12:14:01,16,07,1, 11.9,1,1, 8.492, 10491.585, 400.543, 52965.982 25/04/24,12:14:01,17,07,1, 11.9,1,1, 8.492, 10491.561, 400.523, 52966.048 25/04/24,12:14:01,18,07,1, 11.9,1,1, 8.492, 10491.558, 400.536, 52966.003 25/04/24,12:14:01,19,07,1, 11.9,1,1, 8.492, 10491.558, 400.520, 52966.045 25/04/24,12:14:02,00,07,1, 11.9,1,1, 8.491, 10491.554, 400.520, 52966.045 25/04/24,12:14:02,01,07,1, 11.9,1,1, 8.491, 10491.559, 400.521, 52965.994 25/04/24,12:14:02,02,07,1, 11.9,1,1, 8.491, 10491.552, 400.502, 52966.013 25/04/24,12:14:02,03,07,1, 11.9,1,1, 8.491, 10491.563, 400.507, 52966.033 25/04/24,12:14:02,04,07,1, 11.9,1,1, 8.491, 10491.522, 400.488, 52966.002 25/04/24,12:14:02,05,07,1, 11.9,1,1, 8.491, 10491.542, 400.487, 52965.987 25/04/24,12:14:02,06,07,1, 11.9,1,1, 8.491, 10491.513, 400.502, 52965.994 25/04/24,12:14:02,07,07,1, 11.9,1,1, 8.491, 10491.536, 400.482, 52965.944 25/04/24,12:14:02,08,07,1, 11.9,1,1, 8.491, 10491.509, 400.505, 52965.970 25/04/24,12:14:02,09,07,1, 11.9,1,1, 8.491, 10491.522, 400.474, 52965.980 25/04/24,12:14:02,10,07,1, 11.9,1,1, 8.491, 10491.502, 400.481, 52966.018 25/04/24,12:14:02,11,07,1, 11.9,1,1, 8.491, 10491.528, 400.455, 52965.991 25/04/24,12:14:02,12,07,1, 11.9,1,1, 8.491, 10491.500, 400.446, 52965.956 25/04/24,12:14:02,13,07,1, 11.9,1,1, 8.491, 10491.497, 400.443, 52965.951 25/04/24,12:14:02,14,07,1, 11.9,1,1, 8.491, 10491.492, 400.441, 52965.954 25/04/24,12:14:02,15,07,1, 11.9,1,1, 8.491, 10491.499, 400.448, 52965.985 25/04/24,12:14:02,16,07,1, 11.9,1,1, 8.491, 10491.471, 400.444, 52965.922 25/04/24,12:14:02,17,07,1, 11.9,1,1, 8.491, 10491.491, 400.434, 52965.976 25/04/24,12:14:02,18,07,1, 11.9,1,1, 8.491, 10491.464, 400.434, 52965.917 25/04/24,12:14:02,19,07,1, 11.9,1,1, 8.491, 10491.458, 400.436, 52965.920 25/04/24,12:14:03,00,07,1, 12.0,1,1, 8.493, 10491.453, 400.436, 52965.920 25/04/24,12:14:03,01,07,1, 12.0,1,1, 8.493, 10491.457, 400.418, 52965.959 25/04/24,12:14:03,02,07,1, 12.0,1,1, 8.493, 10491.429, 400.402, 52965.942 25/04/24,12:14:03,03,07,1, 12.0,1,1, 8.493, 10491.446, 400.407, 52965.944 25/04/24,12:14:03,04,07,1, 12.0,1,1, 8.493, 10491.452, 400.420, 52966.013 25/04/24,12:14:03,05,07,1, 12.0,1,1, 8.493, 10491.452, 400.397, 52965.877 25/04/24,12:14:03,06,07,1, 12.0,1,1, 8.493, 10491.425, 400.398, 52965.946 25/04/24,12:14:03,07,07,1, 12.0,1,1, 8.493, 10491.388, 400.383, 52966.025 25/04/24,12:14:03,08,07,1, 12.0,1,1, 8.493, 10491.441, 400.398, 52965.945 25/04/24,12:14:03,09,07,1, 12.0,1,1, 8.493, 10491.404, 400.375, 52965.981 25/04/24,12:14:03,10,07,1, 12.0,1,1, 8.493, 10491.454, 400.368, 52965.912 25/04/24,12:14:03,11,07,1, 12.0,1,1, 8.493, 10491.424, 400.365, 52965.954 25/04/24,12:14:03,12,07,1, 12.0,1,1, 8.493, 10491.405, 400.352, 52965.897 25/04/24,12:14:03,13,07,1, 12.0,1,1, 8.493, 10491.380, 400.372, 52965.844 25/04/24,12:14:03,14,07,1, 12.0,1,1, 8.493, 10491.383, 400.345, 52965.849 25/04/24,12:14:03,15,07,1, 12.0,1,1, 8.493, 10491.370, 400.348, 52965.852 25/04/24,12:14:03,16,07,1, 12.0,1,1, 8.493, 10491.370, 400.327, 52965.911 25/04/24,12:14:03,17,07,1, 12.0,1,1, 8.493, 10491.376, 400.337, 52965.866 25/04/24,12:14:03,18,07,1, 12.0,1,1, 8.493, 10491.332, 400.335, 52965.874 25/04/24,12:14:03,19,07,1, 12.0,1,1, 8.493, 10491.349, 400.328, 52965.936 25/04/24,12:14:04,00,07,1, 12.0,1,1, 8.492, 10491.345, 400.328, 52965.936 25/04/24,12:14:04,01,07,1, 12.0,1,1, 8.492, 10491.343, 400.333, 52965.928 25/04/24,12:14:04,02,07,1, 12.0,1,1, 8.492, 10491.343, 400.328, 52965.943 25/04/24,12:14:04,03,07,1, 12.0,1,1, 8.492, 10491.340, 400.322, 52965.913 25/04/24,12:14:04,04,07,1, 12.0,1,1, 8.492, 10491.295, 400.311, 52965.820 25/04/24,12:14:04,05,07,1, 12.0,1,1, 8.492, 10491.380, 400.316, 52965.760 25/04/24,12:14:04,06,07,1, 12.0,1,1, 8.492, 10491.287, 400.309, 52965.872 25/04/24,12:14:04,07,07,1, 12.0,1,1, 8.492, 10491.306, 400.317, 52965.828 25/04/24,12:14:04,08,07,1, 12.0,1,1, 8.492, 10491.310, 400.282, 52965.825 25/04/24,12:14:04,09,07,1, 12.0,1,1, 8.492, 10491.307, 400.300, 52965.896 25/04/24,12:14:04,10,07,1, 12.0,1,1, 8.492, 10491.296, 400.300, 52965.882 25/04/24,12:14:04,11,07,1, 12.0,1,1, 8.492, 10491.266, 400.264, 52965.865 25/04/24,12:14:04,12,07,1, 12.0,1,1, 8.492, 10491.292, 400.280, 52965.789 25/04/24,12:14:04,13,07,1, 12.0,1,1, 8.492, 10491.272, 400.273, 52965.866 25/04/24,12:14:04,14,07,1, 12.0,1,1, 8.492, 10491.276, 400.264, 52965.831 25/04/24,12:14:04,15,07,1, 12.0,1,1, 8.492, 10491.278, 400.291, 52965.822 25/04/24,12:14:04,16,07,1, 12.0,1,1, 8.492, 10491.250, 400.268, 52965.845 25/04/24,12:14:04,17,07,1, 12.0,1,1, 8.492, 10491.261, 400.269, 52965.807 25/04/24,12:14:04,18,07,1, 12.0,1,1, 8.492, 10491.225, 400.257, 52965.884 25/04/24,12:14:04,19,07,1, 12.0,1,1, 8.492, 10491.217, 400.256, 52965.831 25/04/24,12:14:05,00,09,1, 11.9,1,1, 8.494, 10491.211, 400.256, 52965.831 25/04/24,12:14:05,01,09,1, 11.9,1,1, 8.494, 10491.229, 400.245, 52965.834 25/04/24,12:14:05,02,09,1, 11.9,1,1, 8.494, 10491.225, 400.261, 52965.853 25/04/24,12:14:05,03,09,1, 11.9,1,1, 8.494, 10491.234, 400.266, 52965.801 25/04/24,12:14:05,04,09,1, 11.9,1,1, 8.494, 10491.205, 400.230, 52965.788 25/04/24,12:14:05,05,09,1, 11.9,1,1, 8.494, 10491.240, 400.269, 52965.842 25/04/24,12:14:05,06,09,1, 11.9,1,1, 8.494, 10491.208, 400.230, 52965.792 25/04/24,12:14:05,07,09,1, 11.9,1,1, 8.494, 10491.180, 400.234, 52965.838 25/04/24,12:14:05,08,09,1, 11.9,1,1, 8.494, 10491.164, 400.246, 52965.789 25/04/24,12:14:05,09,09,1, 11.9,1,1, 8.494, 10491.166, 400.221, 52965.781 25/04/24,12:14:05,10,09,1, 11.9,1,1, 8.494, 10491.182, 400.229, 52965.745 25/04/24,12:14:05,11,09,1, 11.9,1,1, 8.494, 10491.171, 400.228, 52965.786 25/04/24,12:14:05,12,09,1, 11.9,1,1, 8.494, 10491.138, 400.242, 52965.739 25/04/24,12:14:05,13,09,1, 11.9,1,1, 8.494, 10491.163, 400.229, 52965.828 25/04/24,12:14:05,14,09,1, 11.9,1,1, 8.494, 10491.171, 400.234, 52965.767 25/04/24,12:14:05,15,09,1, 11.9,1,1, 8.494, 10491.163, 400.211, 52965.796 25/04/24,12:14:05,16,09,1, 11.9,1,1, 8.494, 10491.140, 400.199, 52965.712 25/04/24,12:14:05,17,09,1, 11.9,1,1, 8.494, 10491.163, 400.252, 52965.873 25/04/24,12:14:05,18,09,1, 11.9,1,1, 8.494, 10491.141, 400.226, 52965.771 25/04/24,12:14:05,19,09,1, 11.9,1,1, 8.494, 10491.128, 400.212, 52965.831 25/04/24,12:14:06,00,08,1, 11.9,1,1, 8.496, 10491.128, 400.212, 52965.831 25/04/24,12:14:06,01,08,1, 11.9,1,1, 8.496, 10491.129, 400.174, 52965.764 25/04/24,12:14:06,02,08,1, 11.9,1,1, 8.496, 10491.120, 400.166, 52965.726 25/04/24,12:14:06,03,08,1, 11.9,1,1, 8.496, 10491.098, 400.193, 52965.742 25/04/24,12:14:06,04,08,1, 11.9,1,1, 8.496, 10491.118, 400.171, 52965.745 25/04/24,12:14:06,05,08,1, 11.9,1,1, 8.496, 10491.127, 400.178, 52965.821 25/04/24,12:14:06,06,08,1, 11.9,1,1, 8.496, 10491.092, 400.153, 52965.810 25/04/24,12:14:06,07,08,1, 11.9,1,1, 8.496, 10491.094, 400.175, 52965.770 25/04/24,12:14:06,08,08,1, 11.9,1,1, 8.496, 10491.095, 400.160, 52965.725 25/04/24,12:14:06,09,08,1, 11.9,1,1, 8.496, 10491.113, 400.153, 52965.726 25/04/24,12:14:06,10,08,1, 11.9,1,1, 8.496, 10491.073, 400.129, 52965.676 25/04/24,12:14:06,11,08,1, 11.9,1,1, 8.496, 10491.027, 400.162, 52965.904 25/04/24,12:14:06,12,08,1, 11.9,1,1, 8.496, 10491.037, 400.178, 52965.729 25/04/24,12:14:06,13,08,1, 11.9,1,1, 8.496, 10491.050, 400.140, 52965.711 25/04/24,12:14:06,14,08,1, 11.9,1,1, 8.496, 10491.078, 400.143, 52965.709 25/04/24,12:14:06,15,08,1, 11.9,1,1, 8.496, 10491.054, 400.140, 52965.759 25/04/24,12:14:06,16,08,1, 11.9,1,1, 8.496, 10491.084, 400.141, 52965.733 25/04/24,12:14:06,17,08,1, 11.9,1,1, 8.496, 10491.030, 400.143, 52965.773 25/04/24,12:14:06,18,08,1, 11.9,1,1, 8.496, 10491.054, 400.129, 52965.732 25/04/24,12:14:06,19,08,1, 11.9,1,1, 8.496, 10491.045, 400.139, 52965.682 25/04/24,12:14:07,00,08,1, 11.9,1,1, 8.495, 10491.045, 400.139, 52965.682 25/04/24,12:14:07,01,08,1, 11.9,1,1, 8.495, 10491.073, 400.138, 52965.777 25/04/24,12:14:07,02,08,1, 11.9,1,1, 8.495, 10491.028, 400.134, 52965.752 25/04/24,12:14:07,03,08,1, 11.9,1,1, 8.495, 10491.040, 400.107, 52965.714 25/04/24,12:14:07,04,08,1, 11.9,1,1, 8.495, 10491.046, 400.103, 52965.792 25/04/24,12:14:07,05,08,1, 11.9,1,1, 8.495, 10491.015, 400.086, 52965.749 25/04/24,12:14:07,06,08,1, 11.9,1,1, 8.495, 10491.039, 400.121, 52965.699 25/04/24,12:14:07,07,08,1, 11.9,1,1, 8.495, 10491.016, 400.069, 52965.736 25/04/24,12:14:07,08,08,1, 11.9,1,1, 8.495, 10491.021, 400.100, 52965.701 25/04/24,12:14:07,09,08,1, 11.9,1,1, 8.495, 10491.034, 400.111, 52965.731 25/04/24,12:14:07,10,08,1, 11.9,1,1, 8.495, 10491.005, 400.101, 52965.733 25/04/24,12:14:07,11,08,1, 11.9,1,1, 8.495, 10491.030, 400.126, 52965.719 25/04/24,12:14:07,12,08,1, 11.9,1,1, 8.495, 10491.022, 400.117, 52965.640 25/04/24,12:14:07,13,08,1, 11.9,1,1, 8.495, 10491.019, 400.090, 52965.660 25/04/24,12:14:07,14,08,1, 11.9,1,1, 8.495, 10491.003, 400.099, 52965.647 25/04/24,12:14:07,15,08,1, 11.9,1,1, 8.495, 10490.996, 400.104, 52965.669 25/04/24,12:14:07,16,08,1, 11.9,1,1, 8.495, 10491.003, 400.084, 52965.657 25/04/24,12:14:07,17,08,1, 11.9,1,1, 8.495, 10491.017, 400.088, 52965.757 25/04/24,12:14:07,18,08,1, 11.9,1,1, 8.495, 10491.007, 400.088, 52965.607 25/04/24,12:14:07,19,08,1, 11.9,1,1, 8.495, 10490.993, 400.099, 52965.713 25/04/24,12:14:08,00,08,1, 11.9,1,1, 8.493, 10490.986, 400.099, 52965.713 25/04/24,12:14:08,01,08,1, 11.9,1,1, 8.493, 10491.013, 400.068, 52965.656 25/04/24,12:14:08,02,08,1, 11.9,1,1, 8.493, 10490.987, 400.056, 52965.652 25/04/24,12:14:08,03,08,1, 11.9,1,1, 8.493, 10490.963, 400.072, 52965.623 25/04/24,12:14:08,04,08,1, 11.9,1,1, 8.493, 10490.980, 400.054, 52965.639 25/04/24,12:14:08,05,08,1, 11.9,1,1, 8.493, 10490.963, 400.047, 52965.605 25/04/24,12:14:08,06,08,1, 11.9,1,1, 8.493, 10490.982, 400.084, 52965.669 25/04/24,12:14:08,07,08,1, 11.9,1,1, 8.493, 10490.959, 400.050, 52965.637 25/04/24,12:14:08,08,08,1, 11.9,1,1, 8.493, 10490.984, 400.048, 52965.604 25/04/24,12:14:08,09,08,1, 11.9,1,1, 8.493, 10490.982, 400.045, 52965.620 25/04/24,12:14:08,10,08,1, 11.9,1,1, 8.493, 10490.963, 400.029, 52965.600 25/04/24,12:14:08,11,08,1, 11.9,1,1, 8.493, 10490.971, 400.040, 52965.600 25/04/24,12:14:08,12,08,1, 11.9,1,1, 8.493, 10490.971, 400.035, 52965.578 25/04/24,12:14:08,13,08,1, 11.9,1,1, 8.493, 10490.970, 400.028, 52965.687 25/04/24,12:14:08,14,08,1, 11.9,1,1, 8.493, 10490.961, 400.035, 52965.648 25/04/24,12:14:08,15,08,1, 11.9,1,1, 8.493, 10490.983, 400.036, 52965.636 25/04/24,12:14:08,16,08,1, 11.9,1,1, 8.493, 10490.957, 400.033, 52965.591 25/04/24,12:14:08,17,08,1, 11.9,1,1, 8.493, 10490.937, 400.025, 52965.670 25/04/24,12:14:08,18,08,1, 11.9,1,1, 8.493, 10490.944, 400.032, 52965.570 25/04/24,12:14:08,19,08,1, 11.9,1,1, 8.493, 10490.959, 400.004, 52965.369 25/04/24,12:14:09,00,08,1, 11.9,1,1, 8.492, 10490.953, 400.004, 52965.369 25/04/24,12:14:09,01,08,1, 11.9,1,1, 8.492, 10490.934, 400.010, 52965.545 25/04/24,12:14:09,02,08,1, 11.9,1,1, 8.492, 10490.920, 400.015, 52965.614 25/04/24,12:14:09,03,08,1, 11.9,1,1, 8.492, 10490.928, 400.039, 52965.658 25/04/24,12:14:09,04,08,1, 11.9,1,1, 8.492, 10490.918, 400.018, 52965.639 25/04/24,12:14:09,05,08,1, 11.9,1,1, 8.492, 10490.929, 400.000, 52965.550 25/04/24,12:14:09,06,08,1, 11.9,1,1, 8.492, 10490.936, 399.979, 52965.592 25/04/24,12:14:09,07,08,1, 11.9,1,1, 8.492, 10490.928, 399.998, 52965.610 25/04/24,12:14:09,08,08,1, 11.9,1,1, 8.492, 10490.935, 399.980, 52965.538 25/04/24,12:14:09,09,08,1, 11.9,1,1, 8.492, 10490.924, 399.974, 52965.504 25/04/24,12:14:09,10,08,1, 11.9,1,1, 8.492, 10490.942, 400.001, 52965.545 25/04/24,12:14:09,11,08,1, 11.9,1,1, 8.492, 10490.910, 399.988, 52965.587 25/04/24,12:14:09,12,08,1, 11.9,1,1, 8.492, 10490.935, 399.998, 52965.586 25/04/24,12:14:09,13,08,1, 11.9,1,1, 8.492, 10490.919, 399.983, 52965.511 25/04/24,12:14:09,14,08,1, 11.9,1,1, 8.492, 10490.892, 399.970, 52965.555 25/04/24,12:14:09,15,08,1, 11.9,1,1, 8.492, 10490.912, 399.959, 52965.518 25/04/24,12:14:09,16,08,1, 11.9,1,1, 8.492, 10490.920, 399.951, 52965.531 25/04/24,12:14:09,17,08,1, 11.9,1,1, 8.492, 10490.899, 399.988, 52965.547 25/04/24,12:14:09,18,08,1, 11.9,1,1, 8.492, 10490.932, 399.968, 52965.516 25/04/24,12:14:09,19,08,1, 11.9,1,1, 8.492, 10490.908, 399.968, 52965.651 25/04/24,12:14:10,00,09,1, 11.9,1,1, 8.495, 10490.903, 399.968, 52965.651 25/04/24,12:14:10,01,09,1, 11.9,1,1, 8.495, 10490.908, 399.952, 52965.532 25/04/24,12:14:10,02,09,1, 11.9,1,1, 8.495, 10490.918, 399.961, 52965.529 25/04/24,12:14:10,03,09,1, 11.9,1,1, 8.495, 10490.846, 399.945, 52965.578 25/04/24,12:14:10,04,09,1, 11.9,1,1, 8.495, 10490.884, 399.939, 52965.535 25/04/24,12:14:10,05,09,1, 11.9,1,1, 8.495, 10490.878, 399.956, 52965.596 25/04/24,12:14:10,06,09,1, 11.9,1,1, 8.495, 10490.911, 399.948, 52965.565 25/04/24,12:14:10,07,09,1, 11.9,1,1, 8.495, 10490.893, 399.955, 52965.563 25/04/24,12:14:10,08,09,1, 11.9,1,1, 8.495, 10490.892, 399.928, 52965.523 25/04/24,12:14:10,09,09,1, 11.9,1,1, 8.495, 10490.881, 399.948, 52965.546 25/04/24,12:14:10,10,09,1, 11.9,1,1, 8.495, 10490.867, 399.930, 52965.566 25/04/24,12:14:10,11,09,1, 11.9,1,1, 8.495, 10490.886, 399.937, 52965.482 25/04/24,12:14:10,12,09,1, 11.9,1,1, 8.495, 10490.871, 399.943, 52965.548 25/04/24,12:14:10,13,09,1, 11.9,1,1, 8.495, 10490.845, 399.920, 52965.505 25/04/24,12:14:10,14,09,1, 11.9,1,1, 8.495, 10490.871, 399.944, 52965.487 25/04/24,12:14:10,15,09,1, 11.9,1,1, 8.495, 10490.867, 399.932, 52965.530 25/04/24,12:14:10,16,09,1, 11.9,1,1, 8.495, 10490.852, 399.935, 52965.521 25/04/24,12:14:10,17,09,1, 11.9,1,1, 8.495, 10490.867, 399.927, 52965.456 25/04/24,12:14:10,18,09,1, 11.9,1,1, 8.495, 10490.859, 399.904, 52965.506 25/04/24,12:14:10,19,09,1, 11.9,1,1, 8.495, 10490.834, 399.908, 52965.462 25/04/24,12:14:11,00,09,1, 11.9,1,1, 8.498, 10490.828, 399.908, 52965.462 25/04/24,12:14:11,01,09,1, 11.9,1,1, 8.498, 10490.838, 399.894, 52965.476 25/04/24,12:14:11,02,09,1, 11.9,1,1, 8.498, 10490.824, 399.901, 52965.479 25/04/24,12:14:11,03,09,1, 11.9,1,1, 8.498, 10490.807, 399.908, 52965.605 25/04/24,12:14:11,04,09,1, 11.9,1,1, 8.498, 10490.871, 399.886, 52965.433 25/04/24,12:14:11,05,09,1, 11.9,1,1, 8.498, 10490.857, 399.907, 52965.444 25/04/24,12:14:11,06,09,1, 11.9,1,1, 8.498, 10490.851, 399.908, 52965.517 25/04/24,12:14:11,07,09,1, 11.9,1,1, 8.498, 10490.803, 399.898, 52965.530 25/04/24,12:14:11,08,09,1, 11.9,1,1, 8.498, 10490.824, 399.868, 52965.410 25/04/24,12:14:11,09,09,1, 11.9,1,1, 8.498, 10490.835, 399.860, 52965.494 25/04/24,12:14:11,10,09,1, 11.9,1,1, 8.498, 10490.843, 399.861, 52965.535 25/04/24,12:14:11,11,09,1, 11.9,1,1, 8.498, 10490.815, 399.860, 52965.511 25/04/24,12:14:11,12,09,1, 11.9,1,1, 8.498, 10490.819, 399.879, 52965.475 25/04/24,12:14:11,13,09,1, 11.9,1,1, 8.498, 10490.812, 399.877, 52965.480 25/04/24,12:14:11,14,09,1, 11.9,1,1, 8.498, 10490.815, 399.852, 52965.508 25/04/24,12:14:11,15,09,1, 11.9,1,1, 8.498, 10490.794, 399.862, 52965.473 25/04/24,12:14:11,16,09,1, 11.9,1,1, 8.498, 10490.796, 399.841, 52965.472 25/04/24,12:14:11,17,09,1, 11.9,1,1, 8.498, 10490.793, 399.847, 52965.480 25/04/24,12:14:11,18,09,1, 11.9,1,1, 8.498, 10490.797, 399.850, 52965.390 25/04/24,12:14:11,19,09,1, 11.9,1,1, 8.498, 10490.773, 399.840, 52965.441 25/04/24,12:14:12,00,09,1, 11.9,1,1, 8.498, 10490.769, 399.840, 52965.441 25/04/24,12:14:12,01,09,1, 11.9,1,1, 8.498, 10490.778, 399.847, 52965.482 25/04/24,12:14:12,02,09,1, 11.9,1,1, 8.498, 10490.793, 399.874, 52965.475 25/04/24,12:14:12,03,09,1, 11.9,1,1, 8.498, 10490.795, 399.865, 52965.476 25/04/24,12:14:12,04,09,1, 11.9,1,1, 8.498, 10490.777, 399.840, 52965.428 25/04/24,12:14:12,05,09,1, 11.9,1,1, 8.498, 10490.779, 399.831, 52965.426 25/04/24,12:14:12,06,09,1, 11.9,1,1, 8.498, 10490.785, 399.839, 52965.454 25/04/24,12:14:12,07,09,1, 11.9,1,1, 8.498, 10490.765, 399.861, 52965.462 25/04/24,12:14:12,08,09,1, 11.9,1,1, 8.498, 10490.762, 399.858, 52965.456 25/04/24,12:14:12,09,09,1, 11.9,1,1, 8.498, 10490.775, 399.857, 52965.489 25/04/24,12:14:12,10,09,1, 11.9,1,1, 8.498, 10490.779, 399.868, 52965.477 25/04/24,12:14:12,11,09,1, 11.9,1,1, 8.498, 10490.778, 399.818, 52965.453 25/04/24,12:14:12,12,09,1, 11.9,1,1, 8.498, 10490.755, 399.832, 52965.423 25/04/24,12:14:12,13,09,1, 11.9,1,1, 8.498, 10490.727, 399.835, 52965.443 25/04/24,12:14:12,14,09,1, 11.9,1,1, 8.498, 10490.717, 399.846, 52965.418 25/04/24,12:14:12,15,09,1, 11.9,1,1, 8.498, 10490.746, 399.818, 52965.449 25/04/24,12:14:12,16,09,1, 11.9,1,1, 8.498, 10490.701, 399.827, 52965.456 25/04/24,12:14:12,17,09,1, 11.9,1,1, 8.498, 10490.731, 399.835, 52965.435 25/04/24,12:14:12,18,09,1, 11.9,1,1, 8.498, 10490.705, 399.803, 52965.425 25/04/24,12:14:12,19,09,1, 11.9,1,1, 8.498, 10490.711, 399.822, 52965.467 25/04/24,12:14:13,00,08,1, 11.8,1,1, 8.497, 10490.711, 399.822, 52965.467 25/04/24,12:14:13,01,08,1, 11.8,1,1, 8.497, 10490.716, 399.799, 52965.386 25/04/24,12:14:13,02,08,1, 11.8,1,1, 8.497, 10490.731, 399.825, 52965.429 25/04/24,12:14:13,03,08,1, 11.8,1,1, 8.497, 10490.757, 399.800, 52965.354 25/04/24,12:14:13,04,08,1, 11.8,1,1, 8.497, 10490.715, 399.815, 52965.351 25/04/24,12:14:13,05,08,1, 11.8,1,1, 8.497, 10490.706, 399.798, 52965.419 25/04/24,12:14:13,06,08,1, 11.8,1,1, 8.497, 10490.733, 399.794, 52965.332 25/04/24,12:14:13,07,08,1, 11.8,1,1, 8.497, 10490.721, 399.796, 52965.411 25/04/24,12:14:13,08,08,1, 11.8,1,1, 8.497, 10490.706, 399.810, 52965.350 25/04/24,12:14:13,09,08,1, 11.8,1,1, 8.497, 10490.710, 399.806, 52965.441 25/04/24,12:14:13,10,08,1, 11.8,1,1, 8.497, 10490.692, 399.820, 52965.372 25/04/24,12:14:13,11,08,1, 11.8,1,1, 8.497, 10490.706, 399.808, 52965.373 25/04/24,12:14:13,12,08,1, 11.8,1,1, 8.497, 10490.707, 399.782, 52965.340 25/04/24,12:14:13,13,08,1, 11.8,1,1, 8.497, 10490.694, 399.788, 52965.401 25/04/24,12:14:13,14,08,1, 11.8,1,1, 8.497, 10490.682, 399.789, 52965.346 25/04/24,12:14:13,15,08,1, 11.8,1,1, 8.497, 10490.716, 399.772, 52965.246 25/04/24,12:14:13,16,08,1, 11.8,1,1, 8.497, 10490.721, 399.762, 52965.367 25/04/24,12:14:13,17,08,1, 11.8,1,1, 8.497, 10490.703, 399.780, 52965.296 25/04/24,12:14:13,18,08,1, 11.8,1,1, 8.497, 10490.699, 399.785, 52965.404 25/04/24,12:14:13,19,08,1, 11.8,1,1, 8.497, 10490.686, 399.786, 52965.411 25/04/24,12:14:14,00,09,1, 11.9,1,1, 8.497, 10490.686, 399.786, 52965.411 25/04/24,12:14:14,01,09,1, 11.9,1,1, 8.497, 10490.675, 399.754, 52965.343 25/04/24,12:14:14,02,09,1, 11.9,1,1, 8.497, 10490.666, 399.752, 52965.454 25/04/24,12:14:14,03,09,1, 11.9,1,1, 8.497, 10490.676, 399.791, 52965.374 25/04/24,12:14:14,04,09,1, 11.9,1,1, 8.497, 10490.666, 399.740, 52965.300 25/04/24,12:14:14,05,09,1, 11.9,1,1, 8.497, 10490.661, 399.766, 52965.339 25/04/24,12:14:14,06,09,1, 11.9,1,1, 8.497, 10490.660, 399.762, 52965.425 25/04/24,12:14:14,07,09,1, 11.9,1,1, 8.497, 10490.674, 399.760, 52965.358 25/04/24,12:14:14,08,09,1, 11.9,1,1, 8.497, 10490.683, 399.753, 52965.398 25/04/24,12:14:14,09,09,1, 11.9,1,1, 8.497, 10490.654, 399.735, 52965.385 25/04/24,12:14:14,10,09,1, 11.9,1,1, 8.497, 10490.639, 399.750, 52965.335 25/04/24,12:14:14,11,09,1, 11.9,1,1, 8.497, 10490.654, 399.739, 52965.303 25/04/24,12:14:14,12,09,1, 11.9,1,1, 8.497, 10490.658, 399.753, 52965.320 25/04/24,12:14:14,13,09,1, 11.9,1,1, 8.497, 10490.661, 399.747, 52965.343 25/04/24,12:14:14,14,09,1, 11.9,1,1, 8.497, 10490.657, 399.758, 52965.320 25/04/24,12:14:14,15,09,1, 11.9,1,1, 8.497, 10490.659, 399.750, 52965.315 25/04/24,12:14:14,16,09,1, 11.9,1,1, 8.497, 10490.611, 399.736, 52965.266 25/04/24,12:14:14,17,09,1, 11.9,1,1, 8.497, 10490.658, 399.736, 52965.268 25/04/24,12:14:14,18,09,1, 11.9,1,1, 8.497, 10490.626, 399.710, 52965.258 25/04/24,12:14:14,19,09,1, 11.9,1,1, 8.497, 10490.646, 399.726, 52965.307 25/04/24,12:14:15,00,08,1, 12.0,1,1, 8.500, 10490.644, 399.726, 52965.307 25/04/24,12:14:15,01,08,1, 12.0,1,1, 8.500, 10490.655, 399.690, 52965.206 25/04/24,12:14:15,02,08,1, 12.0,1,1, 8.500, 10490.640, 399.714, 52965.298 25/04/24,12:14:15,03,08,1, 12.0,1,1, 8.500, 10490.648, 399.726, 52965.295 25/04/24,12:14:15,04,08,1, 12.0,1,1, 8.500, 10490.665, 399.705, 52965.249 25/04/24,12:14:15,05,08,1, 12.0,1,1, 8.500, 10490.624, 399.714, 52965.352 25/04/24,12:14:15,06,08,1, 12.0,1,1, 8.500, 10490.658, 399.720, 52965.304 25/04/24,12:14:15,07,08,1, 12.0,1,1, 8.500, 10490.614, 399.708, 52965.203 25/04/24,12:14:15,08,08,1, 12.0,1,1, 8.500, 10490.637, 399.710, 52965.279 25/04/24,12:14:15,09,08,1, 12.0,1,1, 8.500, 10490.631, 399.691, 52965.325 25/04/24,12:14:15,10,08,1, 12.0,1,1, 8.500, 10490.634, 399.707, 52965.295 25/04/24,12:14:15,11,08,1, 12.0,1,1, 8.500, 10490.650, 399.691, 52965.278 25/04/24,12:14:15,12,08,1, 12.0,1,1, 8.500, 10490.632, 399.698, 52965.283 25/04/24,12:14:15,13,08,1, 12.0,1,1, 8.500, 10490.632, 399.706, 52965.256 25/04/24,12:14:15,14,08,1, 12.0,1,1, 8.500, 10490.633, 399.713, 52965.316 25/04/24,12:14:15,15,08,1, 12.0,1,1, 8.500, 10490.612, 399.696, 52965.291 25/04/24,12:14:15,16,08,1, 12.0,1,1, 8.500, 10490.631, 399.693, 52965.242 25/04/24,12:14:15,17,08,1, 12.0,1,1, 8.500, 10490.600, 399.661, 52965.258 25/04/24,12:14:15,18,08,1, 12.0,1,1, 8.500, 10490.619, 399.675, 52965.281 25/04/24,12:14:15,19,08,1, 12.0,1,1, 8.500, 10490.631, 399.670, 52965.274 25/04/24,12:14:16,00,09,1, 11.9,1,1, 8.499, 10490.627, 399.670, 52965.274 25/04/24,12:14:16,01,09,1, 11.9,1,1, 8.499, 10490.602, 399.704, 52965.288 25/04/24,12:14:16,02,09,1, 11.9,1,1, 8.499, 10490.637, 399.676, 52965.243 25/04/24,12:14:16,03,09,1, 11.9,1,1, 8.499, 10490.608, 399.690, 52965.283 25/04/24,12:14:16,04,09,1, 11.9,1,1, 8.499, 10490.594, 399.686, 52965.319 25/04/24,12:14:16,05,09,1, 11.9,1,1, 8.499, 10490.596, 399.697, 52965.227 25/04/24,12:14:16,06,09,1, 11.9,1,1, 8.499, 10490.585, 399.670, 52965.319 25/04/24,12:14:16,07,09,1, 11.9,1,1, 8.499, 10490.597, 399.682, 52965.274 25/04/24,12:14:16,08,09,1, 11.9,1,1, 8.499, 10490.604, 399.662, 52965.199 25/04/24,12:14:16,09,09,1, 11.9,1,1, 8.499, 10490.602, 399.679, 52965.226 25/04/24,12:14:16,10,09,1, 11.9,1,1, 8.499, 10490.578, 399.653, 52965.236 25/04/24,12:14:16,11,09,1, 11.9,1,1, 8.499, 10490.591, 399.646, 52965.214 25/04/24,12:14:16,12,09,1, 11.9,1,1, 8.499, 10490.591, 399.662, 52965.225 25/04/24,12:14:16,13,09,1, 11.9,1,1, 8.499, 10490.563, 399.631, 52965.227 25/04/24,12:14:16,14,09,1, 11.9,1,1, 8.499, 10490.579, 399.672, 52965.260 25/04/24,12:14:16,15,09,1, 11.9,1,1, 8.499, 10490.573, 399.654, 52965.268 25/04/24,12:14:16,16,09,1, 11.9,1,1, 8.499, 10490.575, 399.640, 52965.201 25/04/24,12:14:16,17,09,1, 11.9,1,1, 8.499, 10490.580, 399.650, 52965.225 25/04/24,12:14:16,18,09,1, 11.9,1,1, 8.499, 10490.562, 399.652, 52965.262 25/04/24,12:14:16,19,09,1, 11.9,1,1, 8.499, 10490.580, 399.667, 52965.241 25/04/24,12:14:17,00,09,1, 11.9,1,1, 8.499, 10490.577, 399.667, 52965.241 25/04/24,12:14:17,01,09,1, 11.9,1,1, 8.499, 10490.602, 399.640, 52965.210 25/04/24,12:14:17,02,09,1, 11.9,1,1, 8.499, 10490.547, 399.624, 52965.281 25/04/24,12:14:17,03,09,1, 11.9,1,1, 8.499, 10490.572, 399.647, 52965.217 25/04/24,12:14:17,04,09,1, 11.9,1,1, 8.499, 10490.576, 399.631, 52965.229 25/04/24,12:14:17,05,09,1, 11.9,1,1, 8.499, 10490.559, 399.617, 52965.198 25/04/24,12:14:17,06,09,1, 11.9,1,1, 8.499, 10490.582, 399.622, 52965.155 25/04/24,12:14:17,07,09,1, 11.9,1,1, 8.499, 10490.569, 399.632, 52965.237 25/04/24,12:14:17,08,09,1, 11.9,1,1, 8.499, 10490.573, 399.613, 52965.211 25/04/24,12:14:17,09,09,1, 11.9,1,1, 8.499, 10490.568, 399.615, 52965.158 25/04/24,12:14:17,10,09,1, 11.9,1,1, 8.499, 10490.575, 399.621, 52965.195 25/04/24,12:14:17,11,09,1, 11.9,1,1, 8.499, 10490.570, 399.635, 52965.249 25/04/24,12:14:17,12,09,1, 11.9,1,1, 8.499, 10490.556, 399.630, 52965.201 25/04/24,12:14:17,13,09,1, 11.9,1,1, 8.499, 10490.573, 399.626, 52965.250 25/04/24,12:14:17,14,09,1, 11.9,1,1, 8.499, 10490.568, 399.602, 52965.179 25/04/24,12:14:17,15,09,1, 11.9,1,1, 8.499, 10490.575, 399.590, 52965.151 25/04/24,12:14:17,16,09,1, 11.9,1,1, 8.499, 10490.578, 399.590, 52965.225 25/04/24,12:14:17,17,09,1, 11.9,1,1, 8.499, 10490.560, 399.601, 52965.253 25/04/24,12:14:17,18,09,1, 11.9,1,1, 8.499, 10490.567, 399.585, 52965.194 25/04/24,12:14:17,19,09,1, 11.9,1,1, 8.499, 10490.557, 399.613, 52965.203 25/04/24,12:14:18,00,08,1, 11.9,1,1, 8.500, 10490.552, 399.613, 52965.203 25/04/24,12:14:18,01,08,1, 11.9,1,1, 8.500, 10490.555, 399.606, 52965.208 25/04/24,12:14:18,02,08,1, 11.9,1,1, 8.500, 10490.548, 399.598, 52965.238 25/04/24,12:14:18,03,08,1, 11.9,1,1, 8.500, 10490.549, 399.591, 52965.129 25/04/24,12:14:18,04,08,1, 11.9,1,1, 8.500, 10490.533, 399.584, 52965.180 25/04/24,12:14:18,05,08,1, 11.9,1,1, 8.500, 10490.555, 399.588, 52965.182 25/04/24,12:14:18,06,08,1, 11.9,1,1, 8.500, 10490.538, 399.560, 52965.140 25/04/24,12:14:18,07,08,1, 11.9,1,1, 8.500, 10490.526, 399.583, 52965.184 25/04/24,12:14:18,08,08,1, 11.9,1,1, 8.500, 10490.551, 399.578, 52965.091 25/04/24,12:14:18,09,08,1, 11.9,1,1, 8.500, 10490.527, 399.579, 52965.129 25/04/24,12:14:18,10,08,1, 11.9,1,1, 8.500, 10490.515, 399.560, 52965.149 25/04/24,12:14:18,11,08,1, 11.9,1,1, 8.500, 10490.541, 399.590, 52965.176 25/04/24,12:14:18,12,08,1, 11.9,1,1, 8.500, 10490.533, 399.542, 52965.129 25/04/24,12:14:18,13,08,1, 11.9,1,1, 8.500, 10490.503, 399.547, 52965.108 25/04/24,12:14:18,14,08,1, 11.9,1,1, 8.500, 10490.537, 399.531, 52965.116 25/04/24,12:14:18,15,08,1, 11.9,1,1, 8.500, 10490.532, 399.549, 52965.133 25/04/24,12:14:18,16,08,1, 11.9,1,1, 8.500, 10490.525, 399.534, 52965.120 25/04/24,12:14:18,17,08,1, 11.9,1,1, 8.500, 10490.526, 399.521, 52965.128 25/04/24,12:14:18,18,08,1, 11.9,1,1, 8.500, 10490.540, 399.551, 52965.183 25/04/24,12:14:18,19,08,1, 11.9,1,1, 8.500, 10490.536, 399.540, 52965.145 25/04/24,12:14:19,00,08,1, 11.9,1,1, 8.497, 10490.535, 399.540, 52965.145 25/04/24,12:14:19,01,08,1, 11.9,1,1, 8.497, 10490.526, 399.564, 52965.145 25/04/24,12:14:19,02,08,1, 11.9,1,1, 8.497, 10490.519, 399.523, 52965.147 25/04/24,12:14:19,03,08,1, 11.9,1,1, 8.497, 10490.534, 399.526, 52965.190 25/04/24,12:14:19,04,08,1, 11.9,1,1, 8.497, 10490.527, 399.518, 52965.179 25/04/24,12:14:19,05,08,1, 11.9,1,1, 8.497, 10490.513, 399.522, 52965.148 25/04/24,12:14:19,06,08,1, 11.9,1,1, 8.497, 10490.513, 399.511, 52965.080 25/04/24,12:14:19,07,08,1, 11.9,1,1, 8.497, 10490.484, 399.527, 52965.154 25/04/24,12:14:19,08,08,1, 11.9,1,1, 8.497, 10490.509, 399.506, 52965.132 25/04/24,12:14:19,09,08,1, 11.9,1,1, 8.497, 10490.529, 399.505, 52965.211 25/04/24,12:14:19,10,08,1, 11.9,1,1, 8.497, 10490.501, 399.515, 52965.160 25/04/24,12:14:19,11,08,1, 11.9,1,1, 8.497, 10490.520, 399.515, 52965.078 25/04/24,12:14:19,12,08,1, 11.9,1,1, 8.497, 10490.519, 399.526, 52965.089 25/04/24,12:14:19,13,08,1, 11.9,1,1, 8.497, 10490.529, 399.494, 52965.073 25/04/24,12:14:19,14,08,1, 11.9,1,1, 8.497, 10490.506, 399.487, 52965.039 25/04/24,12:14:19,15,08,1, 11.9,1,1, 8.497, 10490.508, 399.499, 52965.165 25/04/24,12:14:19,16,08,1, 11.9,1,1, 8.497, 10490.498, 399.484, 52965.081 25/04/24,12:14:19,17,08,1, 11.9,1,1, 8.497, 10490.494, 399.478, 52965.070 25/04/24,12:14:19,18,08,1, 11.9,1,1, 8.497, 10490.480, 399.511, 52965.140 25/04/24,12:14:19,19,08,1, 11.9,1,1, 8.497, 10490.475, 399.496, 52965.075 25/04/24,12:14:20,00,07,1, 11.9,1,1, 8.500, 10490.469, 399.496, 52965.075 25/04/24,12:14:20,01,07,1, 11.9,1,1, 8.500, 10490.489, 399.494, 52965.025 25/04/24,12:14:20,02,07,1, 11.9,1,1, 8.500, 10490.482, 399.484, 52965.075 25/04/24,12:14:20,03,07,1, 11.9,1,1, 8.500, 10490.491, 399.475, 52965.085 25/04/24,12:14:20,04,07,1, 11.9,1,1, 8.500, 10490.480, 399.485, 52965.033 25/04/24,12:14:20,05,07,1, 11.9,1,1, 8.500, 10490.485, 399.459, 52965.090 25/04/24,12:14:20,06,07,1, 11.9,1,1, 8.500, 10490.476, 399.482, 52965.005 25/04/24,12:14:20,07,07,1, 11.9,1,1, 8.500, 10490.483, 399.448, 52965.092 25/04/24,12:14:20,08,07,1, 11.9,1,1, 8.500, 10490.462, 399.471, 52965.062 25/04/24,12:14:20,09,07,1, 11.9,1,1, 8.500, 10490.470, 399.465, 52965.117 25/04/24,12:14:20,10,07,1, 11.9,1,1, 8.500, 10490.465, 399.478, 52965.029 25/04/24,12:14:20,11,07,1, 11.9,1,1, 8.500, 10490.455, 399.459, 52965.036 25/04/24,12:14:20,12,07,1, 11.9,1,1, 8.500, 10490.455, 399.472, 52965.026 25/04/24,12:14:20,13,07,1, 11.9,1,1, 8.500, 10490.472, 399.456, 52965.056 25/04/24,12:14:20,14,07,1, 11.9,1,1, 8.500, 10490.463, 399.423, 52964.962 25/04/24,12:14:20,15,07,1, 11.9,1,1, 8.500, 10490.456, 399.454, 52965.123 25/04/24,12:14:20,16,07,1, 11.9,1,1, 8.500, 10490.470, 399.444, 52965.038 25/04/24,12:14:20,17,07,1, 11.9,1,1, 8.500, 10490.451, 399.458, 52965.092 25/04/24,12:14:20,18,07,1, 11.9,1,1, 8.500, 10490.481, 399.433, 52964.981 25/04/24,12:14:20,19,07,1, 11.9,1,1, 8.500, 10490.459, 399.438, 52965.044 25/04/24,12:14:21,00,08,1, 11.9,1,1, 8.501, 10490.452, 399.438, 52965.044 25/04/24,12:14:21,01,08,1, 11.9,1,1, 8.501, 10490.453, 399.440, 52965.051 25/04/24,12:14:21,02,08,1, 11.9,1,1, 8.501, 10490.449, 399.418, 52965.002 25/04/24,12:14:21,03,08,1, 11.9,1,1, 8.501, 10490.440, 399.412, 52965.051 25/04/24,12:14:21,04,08,1, 11.9,1,1, 8.501, 10490.466, 399.433, 52965.050 25/04/24,12:14:21,05,08,1, 11.9,1,1, 8.501, 10490.429, 399.403, 52964.941 25/04/24,12:14:21,06,08,1, 11.9,1,1, 8.501, 10490.433, 399.417, 52964.962 25/04/24,12:14:21,07,08,1, 11.9,1,1, 8.501, 10490.414, 399.421, 52965.049 25/04/24,12:14:21,08,08,1, 11.9,1,1, 8.501, 10490.420, 399.405, 52964.974 25/04/24,12:14:21,09,08,1, 11.9,1,1, 8.501, 10490.426, 399.415, 52964.946 25/04/24,12:14:21,10,08,1, 11.9,1,1, 8.501, 10490.443, 399.419, 52965.034 25/04/24,12:14:21,11,08,1, 11.9,1,1, 8.501, 10490.430, 399.415, 52965.052 25/04/24,12:14:21,12,08,1, 11.9,1,1, 8.501, 10490.428, 399.432, 52964.998 25/04/24,12:14:21,13,08,1, 11.9,1,1, 8.501, 10490.415, 399.389, 52964.988 25/04/24,12:14:21,14,08,1, 11.9,1,1, 8.501, 10490.409, 399.397, 52965.008 25/04/24,12:14:21,15,08,1, 11.9,1,1, 8.501, 10490.419, 399.380, 52964.972 25/04/24,12:14:21,16,08,1, 11.9,1,1, 8.501, 10490.413, 399.395, 52964.985 25/04/24,12:14:21,17,08,1, 11.9,1,1, 8.501, 10490.408, 399.379, 52964.982 25/04/24,12:14:21,18,08,1, 11.9,1,1, 8.501, 10490.420, 399.385, 52964.970 25/04/24,12:14:21,19,08,1, 11.9,1,1, 8.501, 10490.382, 399.398, 52965.059 25/04/24,12:14:22,00,07,1, 11.9,1,1, 8.499, 10490.377, 399.398, 52965.059 25/04/24,12:14:22,01,07,1, 11.9,1,1, 8.499, 10490.408, 399.399, 52964.994 25/04/24,12:14:22,02,07,1, 11.9,1,1, 8.499, 10490.413, 399.379, 52964.935 25/04/24,12:14:22,03,07,1, 11.9,1,1, 8.499, 10490.398, 399.379, 52965.004 25/04/24,12:14:22,04,07,1, 11.9,1,1, 8.499, 10490.410, 399.364, 52965.011 25/04/24,12:14:22,05,07,1, 11.9,1,1, 8.499, 10490.394, 399.341, 52964.988 25/04/24,12:14:22,06,07,1, 11.9,1,1, 8.499, 10490.421, 399.341, 52964.989 25/04/24,12:14:22,07,07,1, 11.9,1,1, 8.499, 10490.400, 399.323, 52964.976 25/04/24,12:14:22,08,07,1, 11.9,1,1, 8.499, 10490.393, 399.339, 52964.885 25/04/24,12:14:22,09,07,1, 11.9,1,1, 8.499, 10490.393, 399.330, 52964.888 25/04/24,12:14:22,10,07,1, 11.9,1,1, 8.499, 10490.408, 399.349, 52964.917 25/04/24,12:14:22,11,07,1, 11.9,1,1, 8.499, 10490.402, 399.352, 52964.922 25/04/24,12:14:22,12,07,1, 11.9,1,1, 8.499, 10490.381, 399.325, 52964.973 25/04/24,12:14:22,13,07,1, 11.9,1,1, 8.499, 10490.394, 399.341, 52964.947 25/04/24,12:14:22,14,07,1, 11.9,1,1, 8.499, 10490.404, 399.310, 52964.914 25/04/24,12:14:22,15,07,1, 11.9,1,1, 8.499, 10490.402, 399.315, 52964.903 25/04/24,12:14:22,16,07,1, 11.9,1,1, 8.499, 10490.381, 399.303, 52964.905 25/04/24,12:14:22,17,07,1, 11.9,1,1, 8.499, 10490.400, 399.319, 52964.948 25/04/24,12:14:22,18,07,1, 11.9,1,1, 8.499, 10490.409, 399.298, 52964.954 25/04/24,12:14:22,19,07,1, 11.9,1,1, 8.499, 10490.367, 399.292, 52964.900 25/04/24,12:14:23,00,08,1, 11.9,1,1, 8.501, 10490.360, 399.292, 52964.900 25/04/24,12:14:23,01,08,1, 11.9,1,1, 8.501, 10490.364, 399.295, 52965.002 25/04/24,12:14:23,02,08,1, 11.9,1,1, 8.501, 10490.367, 399.310, 52964.934 25/04/24,12:14:23,03,08,1, 11.9,1,1, 8.501, 10490.382, 399.292, 52964.958 25/04/24,12:14:23,04,08,1, 11.9,1,1, 8.501, 10490.383, 399.301, 52964.879 25/04/24,12:14:23,05,08,1, 11.9,1,1, 8.501, 10490.335, 399.271, 52964.935 25/04/24,12:14:23,06,08,1, 11.9,1,1, 8.501, 10490.357, 399.275, 52964.919 25/04/24,12:14:23,07,08,1, 11.9,1,1, 8.501, 10490.372, 399.273, 52964.845 25/04/24,12:14:23,08,08,1, 11.9,1,1, 8.501, 10490.364, 399.244, 52964.872 25/04/24,12:14:23,09,08,1, 11.9,1,1, 8.501, 10490.353, 399.230, 52964.853 25/04/24,12:14:23,10,08,1, 11.9,1,1, 8.501, 10490.343, 399.238, 52964.889 25/04/24,12:14:23,11,08,1, 11.9,1,1, 8.501, 10490.320, 399.249, 52964.911 25/04/24,12:14:23,12,08,1, 11.9,1,1, 8.501, 10490.351, 399.243, 52964.896 25/04/24,12:14:23,13,08,1, 11.9,1,1, 8.501, 10490.348, 399.227, 52964.901 25/04/24,12:14:23,14,08,1, 11.9,1,1, 8.501, 10490.336, 399.236, 52964.915 25/04/24,12:14:23,15,08,1, 11.9,1,1, 8.501, 10490.337, 399.241, 52964.924 25/04/24,12:14:23,16,08,1, 11.9,1,1, 8.501, 10490.361, 399.237, 52964.859 25/04/24,12:14:23,17,08,1, 11.9,1,1, 8.501, 10490.364, 399.223, 52964.875 25/04/24,12:14:23,18,08,1, 11.9,1,1, 8.501, 10490.352, 399.219, 52964.905 25/04/24,12:14:23,19,08,1, 11.9,1,1, 8.501, 10490.353, 399.199, 52964.851 25/04/24,12:14:24,00,09,1, 11.9,1,1, 8.499, 10490.352, 399.199, 52964.851 25/04/24,12:14:24,01,09,1, 11.9,1,1, 8.499, 10490.366, 399.190, 52964.911 25/04/24,12:14:24,02,09,1, 11.9,1,1, 8.499, 10490.353, 399.176, 52964.856 25/04/24,12:14:24,03,09,1, 11.9,1,1, 8.499, 10490.352, 399.193, 52964.874 25/04/24,12:14:24,04,09,1, 11.9,1,1, 8.499, 10490.359, 399.192, 52964.817 25/04/24,12:14:24,05,09,1, 11.9,1,1, 8.499, 10490.340, 399.183, 52964.796 25/04/24,12:14:24,06,09,1, 11.9,1,1, 8.499, 10490.357, 399.207, 52964.861 25/04/24,12:14:24,07,09,1, 11.9,1,1, 8.499, 10490.377, 399.161, 52964.814 25/04/24,12:14:24,08,09,1, 11.9,1,1, 8.499, 10490.342, 399.171, 52964.904 25/04/24,12:14:24,09,09,1, 11.9,1,1, 8.499, 10490.341, 399.156, 52964.811 25/04/24,12:14:24,10,09,1, 11.9,1,1, 8.499, 10490.351, 399.149, 52964.923 25/04/24,12:14:24,11,09,1, 11.9,1,1, 8.499, 10490.339, 399.144, 52964.825 25/04/24,12:14:24,12,09,1, 11.9,1,1, 8.499, 10490.348, 399.125, 52964.823 25/04/24,12:14:24,13,09,1, 11.9,1,1, 8.499, 10490.343, 399.115, 52964.793 25/04/24,12:14:24,14,09,1, 11.9,1,1, 8.499, 10490.353, 399.110, 52964.790 25/04/24,12:14:24,15,09,1, 11.9,1,1, 8.499, 10490.372, 399.103, 52964.864 25/04/24,12:14:24,16,09,1, 11.9,1,1, 8.499, 10490.339, 399.101, 52964.850 25/04/24,12:14:24,17,09,1, 11.9,1,1, 8.499, 10490.357, 399.132, 52964.857 25/04/24,12:14:24,18,09,1, 11.9,1,1, 8.499, 10490.354, 399.116, 52964.873 25/04/24,12:14:24,19,09,1, 11.9,1,1, 8.499, 10490.357, 399.101, 52964.803 25/04/24,12:14:25,00,10,1, 12.0,1,1, 8.499, 10490.352, 399.101, 52964.803 25/04/24,12:14:25,01,10,1, 12.0,1,1, 8.499, 10490.349, 399.103, 52964.802 25/04/24,12:14:25,02,10,1, 12.0,1,1, 8.499, 10490.350, 399.087, 52964.816 25/04/24,12:14:25,03,10,1, 12.0,1,1, 8.499, 10490.324, 399.062, 52964.740 25/04/24,12:14:25,04,10,1, 12.0,1,1, 8.499, 10490.353, 399.071, 52964.751 25/04/24,12:14:25,05,10,1, 12.0,1,1, 8.499, 10490.312, 399.057, 52964.816 25/04/24,12:14:25,06,10,1, 12.0,1,1, 8.499, 10490.331, 399.069, 52964.808 25/04/24,12:14:25,07,10,1, 12.0,1,1, 8.499, 10490.336, 399.060, 52964.866 25/04/24,12:14:25,08,10,1, 12.0,1,1, 8.499, 10490.308, 399.055, 52964.785 25/04/24,12:14:25,09,10,1, 12.0,1,1, 8.499, 10490.345, 399.038, 52964.604 25/04/24,12:14:25,10,10,1, 12.0,1,1, 8.499, 10490.325, 399.034, 52964.786 25/04/24,12:14:25,11,10,1, 12.0,1,1, 8.499, 10490.337, 399.027, 52964.861 25/04/24,12:14:25,12,10,1, 12.0,1,1, 8.499, 10490.333, 399.031, 52964.847 25/04/24,12:14:25,13,10,1, 12.0,1,1, 8.499, 10490.292, 399.041, 52964.920 25/04/24,12:14:25,14,10,1, 12.0,1,1, 8.499, 10490.319, 399.022, 52964.847 25/04/24,12:14:25,15,10,1, 12.0,1,1, 8.499, 10490.294, 399.017, 52964.936 25/04/24,12:14:25,16,10,1, 12.0,1,1, 8.499, 10490.322, 399.014, 52964.775 25/04/24,12:14:25,17,10,1, 12.0,1,1, 8.499, 10490.290, 399.010, 52964.742 25/04/24,12:14:25,18,10,1, 12.0,1,1, 8.499, 10490.303, 398.984, 52964.667 25/04/24,12:14:25,19,10,1, 12.0,1,1, 8.499, 10490.292, 398.981, 52964.803 25/04/24,12:14:26,00,09,1, 11.8,1,1, 8.501, 10490.285, 398.981, 52964.803 25/04/24,12:14:26,01,09,1, 11.8,1,1, 8.501, 10490.309, 398.972, 52964.789 25/04/24,12:14:26,02,09,1, 11.8,1,1, 8.501, 10490.333, 398.965, 52964.650 25/04/24,12:14:26,03,09,1, 11.8,1,1, 8.501, 10490.299, 398.967, 52964.732 25/04/24,12:14:26,04,09,1, 11.8,1,1, 8.501, 10490.305, 398.952, 52964.722 25/04/24,12:14:26,05,09,1, 11.8,1,1, 8.501, 10490.311, 398.958, 52964.731 25/04/24,12:14:26,06,09,1, 11.8,1,1, 8.501, 10490.319, 398.953, 52964.699 25/04/24,12:14:26,07,09,1, 11.8,1,1, 8.501, 10490.302, 398.932, 52964.705 25/04/24,12:14:26,08,09,1, 11.8,1,1, 8.501, 10490.286, 398.953, 52964.721 25/04/24,12:14:26,09,09,1, 11.8,1,1, 8.501, 10490.271, 398.908, 52964.669 25/04/24,12:14:26,10,09,1, 11.8,1,1, 8.501, 10490.307, 398.914, 52964.688 25/04/24,12:14:26,11,09,1, 11.8,1,1, 8.501, 10490.271, 398.920, 52964.672 25/04/24,12:14:26,12,09,1, 11.8,1,1, 8.501, 10490.277, 398.911, 52964.590 25/04/24,12:14:26,13,09,1, 11.8,1,1, 8.501, 10490.260, 398.912, 52964.669 25/04/24,12:14:26,14,09,1, 11.8,1,1, 8.501, 10490.244, 398.926, 52964.705 25/04/24,12:14:26,15,09,1, 11.8,1,1, 8.501, 10490.280, 398.910, 52964.627 25/04/24,12:14:26,16,09,1, 11.8,1,1, 8.501, 10490.268, 398.913, 52964.611 25/04/24,12:14:26,17,09,1, 11.8,1,1, 8.501, 10490.266, 398.902, 52964.675 25/04/24,12:14:26,18,09,1, 11.8,1,1, 8.501, 10490.266, 398.882, 52964.608 25/04/24,12:14:26,19,09,1, 11.8,1,1, 8.501, 10490.254, 398.884, 52964.711 25/04/24,12:14:27,00,09,1, 11.9,1,1, 8.501, 10490.252, 398.884, 52964.711 25/04/24,12:14:27,01,09,1, 11.9,1,1, 8.501, 10490.256, 398.891, 52964.676 25/04/24,12:14:27,02,09,1, 11.9,1,1, 8.501, 10490.238, 398.842, 52964.691 25/04/24,12:14:27,03,09,1, 11.9,1,1, 8.501, 10490.266, 398.867, 52964.677 25/04/24,12:14:27,04,09,1, 11.9,1,1, 8.501, 10490.261, 398.858, 52964.727 25/04/24,12:14:27,05,09,1, 11.9,1,1, 8.501, 10490.253, 398.854, 52964.660 25/04/24,12:14:27,06,09,1, 11.9,1,1, 8.501, 10490.256, 398.865, 52964.662 25/04/24,12:14:27,07,09,1, 11.9,1,1, 8.501, 10490.229, 398.839, 52964.614 25/04/24,12:14:27,08,09,1, 11.9,1,1, 8.501, 10490.264, 398.833, 52964.641 25/04/24,12:14:27,09,09,1, 11.9,1,1, 8.501, 10490.235, 398.816, 52964.616 25/04/24,12:14:27,10,09,1, 11.9,1,1, 8.501, 10490.253, 398.836, 52964.647 25/04/24,12:14:27,11,09,1, 11.9,1,1, 8.501, 10490.223, 398.811, 52964.604 25/04/24,12:14:27,12,09,1, 11.9,1,1, 8.501, 10490.235, 398.806, 52964.654 25/04/24,12:14:27,13,09,1, 11.9,1,1, 8.501, 10490.216, 398.811, 52964.629 25/04/24,12:14:27,14,09,1, 11.9,1,1, 8.501, 10490.247, 398.814, 52964.662 25/04/24,12:14:27,15,09,1, 11.9,1,1, 8.501, 10490.212, 398.804, 52964.691 25/04/24,12:14:27,16,09,1, 11.9,1,1, 8.501, 10490.232, 398.783, 52964.659 25/04/24,12:14:27,17,09,1, 11.9,1,1, 8.501, 10490.193, 398.771, 52964.702 25/04/24,12:14:27,18,09,1, 11.9,1,1, 8.501, 10490.198, 398.782, 52964.697 25/04/24,12:14:27,19,09,1, 11.9,1,1, 8.501, 10490.194, 398.769, 52964.549 25/04/24,12:14:28,00,10,1, 12.0,1,1, 8.503, 10490.193, 398.769, 52964.549 25/04/24,12:14:28,01,10,1, 12.0,1,1, 8.503, 10490.166, 398.782, 52964.756 25/04/24,12:14:28,02,10,1, 12.0,1,1, 8.503, 10490.183, 398.754, 52964.694 25/04/24,12:14:28,03,10,1, 12.0,1,1, 8.503, 10490.180, 398.759, 52964.665 25/04/24,12:14:28,04,10,1, 12.0,1,1, 8.503, 10490.164, 398.757, 52964.691 25/04/24,12:14:28,05,10,1, 12.0,1,1, 8.503, 10490.170, 398.730, 52964.564 25/04/24,12:14:28,06,10,1, 12.0,1,1, 8.503, 10490.173, 398.751, 52964.661 25/04/24,12:14:28,07,10,1, 12.0,1,1, 8.503, 10490.189, 398.721, 52964.598 25/04/24,12:14:28,08,10,1, 12.0,1,1, 8.503, 10490.153, 398.713, 52964.624 25/04/24,12:14:28,09,10,1, 12.0,1,1, 8.503, 10490.141, 398.714, 52964.566 25/04/24,12:14:28,10,10,1, 12.0,1,1, 8.503, 10490.141, 398.709, 52964.628 25/04/24,12:14:28,11,10,1, 12.0,1,1, 8.503, 10490.151, 398.710, 52964.631 25/04/24,12:14:28,12,10,1, 12.0,1,1, 8.503, 10490.150, 398.714, 52964.586 25/04/24,12:14:28,13,10,1, 12.0,1,1, 8.503, 10490.148, 398.704, 52964.600 25/04/24,12:14:28,14,10,1, 12.0,1,1, 8.503, 10490.162, 398.696, 52964.581 25/04/24,12:14:28,15,10,1, 12.0,1,1, 8.503, 10490.131, 398.676, 52964.559 25/04/24,12:14:28,16,10,1, 12.0,1,1, 8.503, 10490.137, 398.687, 52964.574 25/04/24,12:14:28,17,10,1, 12.0,1,1, 8.503, 10490.126, 398.659, 52964.596 25/04/24,12:14:28,18,10,1, 12.0,1,1, 8.503, 10490.136, 398.684, 52964.617 25/04/24,12:14:28,19,10,1, 12.0,1,1, 8.503, 10490.108, 398.667, 52964.541 25/04/24,12:14:29,00,09,1, 12.0,1,1, 8.508, 10490.102, 398.667, 52964.541 25/04/24,12:14:29,01,09,1, 12.0,1,1, 8.508, 10490.080, 398.647, 52964.621 25/04/24,12:14:29,02,09,1, 12.0,1,1, 8.508, 10490.107, 398.648, 52964.635 25/04/24,12:14:29,03,09,1, 12.0,1,1, 8.508, 10490.091, 398.655, 52964.513 25/04/24,12:14:29,04,09,1, 12.0,1,1, 8.508, 10490.060, 398.639, 52964.601 25/04/24,12:14:29,05,09,1, 12.0,1,1, 8.508, 10490.073, 398.647, 52964.657 25/04/24,12:14:29,06,09,1, 12.0,1,1, 8.508, 10490.060, 398.629, 52964.543 25/04/24,12:14:29,07,09,1, 12.0,1,1, 8.508, 10490.072, 398.630, 52964.596 25/04/24,12:14:29,08,09,1, 12.0,1,1, 8.508, 10490.034, 398.635, 52964.543 25/04/24,12:14:29,09,09,1, 12.0,1,1, 8.508, 10490.054, 398.622, 52964.593 25/04/24,12:14:29,10,09,1, 12.0,1,1, 8.508, 10490.024, 398.625, 52964.609 25/04/24,12:14:29,11,09,1, 12.0,1,1, 8.508, 10490.052, 398.622, 52964.500 25/04/24,12:14:29,12,09,1, 12.0,1,1, 8.508, 10490.037, 398.614, 52964.536 25/04/24,12:14:29,13,09,1, 12.0,1,1, 8.508, 10490.032, 398.617, 52964.615 25/04/24,12:14:29,14,09,1, 12.0,1,1, 8.508, 10490.031, 398.617, 52964.601 25/04/24,12:14:29,15,09,1, 12.0,1,1, 8.508, 10490.020, 398.601, 52964.466 25/04/24,12:14:29,16,09,1, 12.0,1,1, 8.508, 10489.996, 398.607, 52964.506 25/04/24,12:14:29,17,09,1, 12.0,1,1, 8.508, 10490.001, 398.611, 52964.486 25/04/24,12:14:29,18,09,1, 12.0,1,1, 8.508, 10490.029, 398.581, 52964.522 25/04/24,12:14:29,19,09,1, 12.0,1,1, 8.508, 10490.016, 398.578, 52964.451 25/04/24,12:14:30,00,09,1, 12.0,1,1, 8.504, 10490.010, 398.578, 52964.451 25/04/24,12:14:30,01,09,1, 12.0,1,1, 8.504, 10489.985, 398.570, 52964.528 25/04/24,12:14:30,02,09,1, 12.0,1,1, 8.504, 10489.971, 398.571, 52964.484 25/04/24,12:14:30,03,09,1, 12.0,1,1, 8.504, 10489.958, 398.570, 52964.576 25/04/24,12:14:30,04,09,1, 12.0,1,1, 8.504, 10489.984, 398.565, 52964.536 25/04/24,12:14:30,05,09,1, 12.0,1,1, 8.504, 10489.927, 398.559, 52964.520 25/04/24,12:14:30,06,09,1, 12.0,1,1, 8.504, 10489.943, 398.578, 52964.514 25/04/24,12:14:30,07,09,1, 12.0,1,1, 8.504, 10489.949, 398.548, 52964.500 25/04/24,12:14:30,08,09,1, 12.0,1,1, 8.504, 10489.950, 398.561, 52964.529 25/04/24,12:14:30,09,09,1, 12.0,1,1, 8.504, 10489.942, 398.551, 52964.450 25/04/24,12:14:30,10,09,1, 12.0,1,1, 8.504, 10489.918, 398.539, 52964.455 25/04/24,12:14:30,11,09,1, 12.0,1,1, 8.504, 10489.908, 398.547, 52964.521 25/04/24,12:14:30,12,09,1, 12.0,1,1, 8.504, 10489.898, 398.545, 52964.501 25/04/24,12:14:30,13,09,1, 12.0,1,1, 8.504, 10489.917, 398.536, 52964.469 25/04/24,12:14:30,14,09,1, 12.0,1,1, 8.504, 10489.893, 398.538, 52964.372 25/04/24,12:14:30,15,09,1, 12.0,1,1, 8.504, 10489.909, 398.538, 52964.490 25/04/24,12:14:30,16,09,1, 12.0,1,1, 8.504, 10489.884, 398.521, 52964.444 25/04/24,12:14:30,17,09,1, 12.0,1,1, 8.504, 10489.876, 398.547, 52964.521 25/04/24,12:14:30,18,09,1, 12.0,1,1, 8.504, 10489.893, 398.513, 52964.456 25/04/24,12:14:30,19,09,1, 12.0,1,1, 8.504, 10489.876, 398.522, 52964.455 25/04/24,12:14:31,00,09,1, 12.0,1,1, 8.504, 10489.876, 398.522, 52964.455 25/04/24,12:14:31,01,09,1, 12.0,1,1, 8.504, 10489.854, 398.502, 52964.493 25/04/24,12:14:31,02,09,1, 12.0,1,1, 8.504, 10489.816, 398.498, 52964.487 25/04/24,12:14:31,03,09,1, 12.0,1,1, 8.504, 10489.819, 398.492, 52964.448 25/04/24,12:14:31,04,09,1, 12.0,1,1, 8.504, 10489.845, 398.470, 52964.501 25/04/24,12:14:31,05,09,1, 12.0,1,1, 8.504, 10489.813, 398.485, 52964.488 25/04/24,12:14:31,06,09,1, 12.0,1,1, 8.504, 10489.777, 398.480, 52964.539 25/04/24,12:14:31,07,09,1, 12.0,1,1, 8.504, 10489.849, 398.443, 52964.435 25/04/24,12:14:31,08,09,1, 12.0,1,1, 8.504, 10489.826, 398.449, 52964.466 25/04/24,12:14:31,09,09,1, 12.0,1,1, 8.504, 10489.812, 398.459, 52964.453 25/04/24,12:14:31,10,09,1, 12.0,1,1, 8.504, 10489.791, 398.466, 52964.458 25/04/24,12:14:31,11,09,1, 12.0,1,1, 8.504, 10489.800, 398.471, 52964.383 25/04/24,12:14:31,12,09,1, 12.0,1,1, 8.504, 10489.784, 398.438, 52964.447 25/04/24,12:14:31,13,09,1, 12.0,1,1, 8.504, 10489.801, 398.449, 52964.418 25/04/24,12:14:31,14,09,1, 12.0,1,1, 8.504, 10489.756, 398.460, 52964.492 25/04/24,12:14:31,15,09,1, 12.0,1,1, 8.504, 10489.779, 398.466, 52964.488 25/04/24,12:14:31,16,09,1, 12.0,1,1, 8.504, 10489.774, 398.455, 52964.423 25/04/24,12:14:31,17,09,1, 12.0,1,1, 8.504, 10489.770, 398.457, 52964.378 25/04/24,12:14:31,18,09,1, 12.0,1,1, 8.504, 10489.730, 398.460, 52964.485 25/04/24,12:14:31,19,09,1, 12.0,1,1, 8.504, 10489.717, 398.443, 52964.409 25/04/24,12:14:32,00,09,1, 11.9,1,1, 8.503, 10489.709, 398.443, 52964.409 25/04/24,12:14:32,01,09,1, 11.9,1,1, 8.503, 10489.683, 398.431, 52964.400 25/04/24,12:14:32,02,09,1, 11.9,1,1, 8.503, 10489.730, 398.464, 52964.441 25/04/24,12:14:32,03,09,1, 11.9,1,1, 8.503, 10489.697, 398.446, 52964.447 25/04/24,12:14:32,04,09,1, 11.9,1,1, 8.503, 10489.686, 398.431, 52964.361 25/04/24,12:14:32,05,09,1, 11.9,1,1, 8.503, 10489.681, 398.425, 52964.464 25/04/24,12:14:32,06,09,1, 11.9,1,1, 8.503, 10489.652, 398.426, 52964.356 25/04/24,12:14:32,07,09,1, 11.9,1,1, 8.503, 10489.664, 398.448, 52964.416 25/04/24,12:14:32,08,09,1, 11.9,1,1, 8.503, 10489.657, 398.445, 52964.468 25/04/24,12:14:32,09,09,1, 11.9,1,1, 8.503, 10489.662, 398.448, 52964.415 25/04/24,12:14:32,10,09,1, 11.9,1,1, 8.503, 10489.651, 398.425, 52964.481 25/04/24,12:14:32,11,09,1, 11.9,1,1, 8.503, 10489.650, 398.406, 52964.345 25/04/24,12:14:32,12,09,1, 11.9,1,1, 8.503, 10489.608, 398.416, 52964.382 25/04/24,12:14:32,13,09,1, 11.9,1,1, 8.503, 10489.629, 398.421, 52964.401 25/04/24,12:14:32,14,09,1, 11.9,1,1, 8.503, 10489.619, 398.391, 52964.371 25/04/24,12:14:32,15,09,1, 11.9,1,1, 8.503, 10489.609, 398.395, 52964.411 25/04/24,12:14:32,16,09,1, 11.9,1,1, 8.503, 10489.594, 398.407, 52964.387 25/04/24,12:14:32,17,09,1, 11.9,1,1, 8.503, 10489.625, 398.411, 52964.367 25/04/24,12:14:32,18,09,1, 11.9,1,1, 8.503, 10489.592, 398.384, 52964.350 25/04/24,12:14:32,19,09,1, 11.9,1,1, 8.503, 10489.586, 398.412, 52964.349 25/04/24,12:14:33,00,09,1, 12.0,1,1, 8.502, 10489.584, 398.412, 52964.349 25/04/24,12:14:33,01,09,1, 12.0,1,1, 8.502, 10489.595, 398.413, 52964.397 25/04/24,12:14:33,02,09,1, 12.0,1,1, 8.502, 10489.575, 398.390, 52964.444 25/04/24,12:14:33,03,09,1, 12.0,1,1, 8.502, 10489.563, 398.399, 52964.316 25/04/24,12:14:33,04,09,1, 12.0,1,1, 8.502, 10489.553, 398.386, 52964.349 25/04/24,12:14:33,05,09,1, 12.0,1,1, 8.502, 10489.573, 398.370, 52964.391 25/04/24,12:14:33,06,09,1, 12.0,1,1, 8.502, 10489.575, 398.387, 52964.293 25/04/24,12:14:33,07,09,1, 12.0,1,1, 8.502, 10489.527, 398.361, 52964.295 25/04/24,12:14:33,08,09,1, 12.0,1,1, 8.502, 10489.559, 398.372, 52964.371 25/04/24,12:14:33,09,09,1, 12.0,1,1, 8.502, 10489.544, 398.358, 52964.218 25/04/24,12:14:33,10,09,1, 12.0,1,1, 8.502, 10489.518, 398.404, 52964.371 25/04/24,12:14:33,11,09,1, 12.0,1,1, 8.502, 10489.506, 398.368, 52964.451 25/04/24,12:14:33,12,09,1, 12.0,1,1, 8.502, 10489.533, 398.380, 52964.361 25/04/24,12:14:33,13,09,1, 12.0,1,1, 8.502, 10489.459, 398.338, 52964.369 25/04/24,12:14:33,14,09,1, 12.0,1,1, 8.502, 10489.498, 398.349, 52964.348 25/04/24,12:14:33,15,09,1, 12.0,1,1, 8.502, 10489.508, 398.353, 52964.332 25/04/24,12:14:33,16,09,1, 12.0,1,1, 8.502, 10489.499, 398.353, 52964.347 25/04/24,12:14:33,17,09,1, 12.0,1,1, 8.502, 10489.465, 398.360, 52964.396 25/04/24,12:14:33,18,09,1, 12.0,1,1, 8.502, 10489.484, 398.364, 52964.392 25/04/24,12:14:33,19,09,1, 12.0,1,1, 8.502, 10489.502, 398.352, 52964.340 25/04/24,12:14:34,00,09,1, 12.0,1,1, 8.505, 10489.501, 398.352, 52964.340 25/04/24,12:14:34,01,09,1, 12.0,1,1, 8.505, 10489.482, 398.358, 52964.342 25/04/24,12:14:34,02,09,1, 12.0,1,1, 8.505, 10489.457, 398.340, 52964.327 25/04/24,12:14:34,03,09,1, 12.0,1,1, 8.505, 10489.432, 398.341, 52964.327 25/04/24,12:14:34,04,09,1, 12.0,1,1, 8.505, 10489.469, 398.341, 52964.345 25/04/24,12:14:34,05,09,1, 12.0,1,1, 8.505, 10489.442, 398.325, 52964.341 25/04/24,12:14:34,06,09,1, 12.0,1,1, 8.505, 10489.412, 398.324, 52964.288 25/04/24,12:14:34,07,09,1, 12.0,1,1, 8.505, 10489.418, 398.317, 52964.343 25/04/24,12:14:34,08,09,1, 12.0,1,1, 8.505, 10489.420, 398.304, 52964.310 25/04/24,12:14:34,09,09,1, 12.0,1,1, 8.505, 10489.416, 398.328, 52964.345 25/04/24,12:14:34,10,09,1, 12.0,1,1, 8.505, 10489.400, 398.282, 52964.264 25/04/24,12:14:34,11,09,1, 12.0,1,1, 8.505, 10489.388, 398.316, 52964.312 25/04/24,12:14:34,12,09,1, 12.0,1,1, 8.505, 10489.418, 398.306, 52964.326 25/04/24,12:14:34,13,09,1, 12.0,1,1, 8.505, 10489.406, 398.316, 52964.326 25/04/24,12:14:34,14,09,1, 12.0,1,1, 8.505, 10489.381, 398.314, 52964.237 25/04/24,12:14:34,15,09,1, 12.0,1,1, 8.505, 10489.389, 398.329, 52964.255 25/04/24,12:14:34,16,09,1, 12.0,1,1, 8.505, 10489.379, 398.326, 52964.363 25/04/24,12:14:34,17,09,1, 12.0,1,1, 8.505, 10489.363, 398.328, 52964.309 25/04/24,12:14:34,18,09,1, 12.0,1,1, 8.505, 10489.352, 398.312, 52964.053 25/04/24,12:14:34,19,09,1, 12.0,1,1, 8.505, 10489.352, 398.338, 52964.366 25/04/24,12:14:35,00,08,1, 11.9,1,1, 8.508, 10489.351, 398.338, 52964.366 25/04/24,12:14:35,01,08,1, 11.9,1,1, 8.508, 10489.345, 398.296, 52964.285 25/04/24,12:14:35,02,08,1, 11.9,1,1, 8.508, 10489.333, 398.311, 52964.257 25/04/24,12:14:35,03,08,1, 11.9,1,1, 8.508, 10489.335, 398.306, 52964.313 25/04/24,12:14:35,04,08,1, 11.9,1,1, 8.508, 10489.346, 398.313, 52964.359 25/04/24,12:14:35,05,08,1, 11.9,1,1, 8.508, 10489.334, 398.277, 52964.371 25/04/24,12:14:35,06,08,1, 11.9,1,1, 8.508, 10489.297, 398.296, 52964.284 25/04/24,12:14:35,07,08,1, 11.9,1,1, 8.508, 10489.296, 398.308, 52964.286 25/04/24,12:14:35,08,08,1, 11.9,1,1, 8.508, 10489.303, 398.301, 52964.339 25/04/24,12:14:35,09,08,1, 11.9,1,1, 8.508, 10489.293, 398.277, 52964.461 25/04/24,12:14:35,10,08,1, 11.9,1,1, 8.508, 10489.283, 398.281, 52964.195 25/04/24,12:14:35,11,08,1, 11.9,1,1, 8.508, 10489.269, 398.319, 52964.508 25/04/24,12:14:35,12,08,1, 11.9,1,1, 8.508, 10489.277, 398.304, 52964.258 25/04/24,12:14:35,13,08,1, 11.9,1,1, 8.508, 10489.264, 398.299, 52964.231 25/04/24,12:14:35,14,08,1, 11.9,1,1, 8.508, 10489.285, 398.282, 52964.252 25/04/24,12:14:35,15,08,1, 11.9,1,1, 8.508, 10489.252, 398.281, 52964.281 25/04/24,12:14:35,16,08,1, 11.9,1,1, 8.508, 10489.276, 398.276, 52964.272 25/04/24,12:14:35,17,08,1, 11.9,1,1, 8.508, 10489.275, 398.282, 52964.291 25/04/24,12:14:35,18,08,1, 11.9,1,1, 8.508, 10489.253, 398.273, 52964.289 25/04/24,12:14:35,19,08,1, 11.9,1,1, 8.508, 10489.260, 398.270, 52964.269 25/04/24,12:14:36,00,08,1, 11.9,1,1, 8.502, 10489.259, 398.270, 52964.269 25/04/24,12:14:36,01,08,1, 11.9,1,1, 8.502, 10489.222, 398.239, 52964.260 25/04/24,12:14:36,02,08,1, 11.9,1,1, 8.502, 10489.242, 398.271, 52964.303 25/04/24,12:14:36,03,08,1, 11.9,1,1, 8.502, 10489.227, 398.263, 52964.231 25/04/24,12:14:36,04,08,1, 11.9,1,1, 8.502, 10489.222, 398.250, 52964.307 25/04/24,12:14:36,05,08,1, 11.9,1,1, 8.502, 10489.225, 398.250, 52964.304 25/04/24,12:14:36,06,08,1, 11.9,1,1, 8.502, 10489.193, 398.244, 52964.315 25/04/24,12:14:36,07,08,1, 11.9,1,1, 8.502, 10489.224, 398.251, 52964.187 25/04/24,12:14:36,08,08,1, 11.9,1,1, 8.502, 10489.180, 398.249, 52964.182 25/04/24,12:14:36,09,08,1, 11.9,1,1, 8.502, 10489.186, 398.217, 52964.236 25/04/24,12:14:36,10,08,1, 11.9,1,1, 8.502, 10489.186, 398.246, 52964.257 25/04/24,12:14:36,11,08,1, 11.9,1,1, 8.502, 10489.178, 398.242, 52964.227 25/04/24,12:14:36,12,08,1, 11.9,1,1, 8.502, 10489.171, 398.249, 52964.263 25/04/24,12:14:36,13,08,1, 11.9,1,1, 8.502, 10489.179, 398.246, 52964.216 25/04/24,12:14:36,14,08,1, 11.9,1,1, 8.502, 10489.170, 398.239, 52964.199 25/04/24,12:14:36,15,08,1, 11.9,1,1, 8.502, 10489.181, 398.242, 52964.251 25/04/24,12:14:36,16,08,1, 11.9,1,1, 8.502, 10489.170, 398.240, 52964.211 25/04/24,12:14:36,17,08,1, 11.9,1,1, 8.502, 10489.155, 398.229, 52964.271 25/04/24,12:14:36,18,08,1, 11.9,1,1, 8.502, 10489.117, 398.227, 52964.222 25/04/24,12:14:36,19,08,1, 11.9,1,1, 8.502, 10489.146, 398.224, 52964.335 25/04/24,12:14:37,00,08,1, 11.9,1,1, 8.506, 10489.142, 398.224, 52964.335 25/04/24,12:14:37,01,08,1, 11.9,1,1, 8.506, 10489.136, 398.201, 52964.224 25/04/24,12:14:37,02,08,1, 11.9,1,1, 8.506, 10489.121, 398.213, 52964.205 25/04/24,12:14:37,03,08,1, 11.9,1,1, 8.506, 10489.102, 398.208, 52964.207 25/04/24,12:14:37,04,08,1, 11.9,1,1, 8.506, 10489.109, 398.198, 52964.356 25/04/24,12:14:37,05,08,1, 11.9,1,1, 8.506, 10489.065, 398.232, 52964.357 25/04/24,12:14:37,06,08,1, 11.9,1,1, 8.506, 10489.048, 398.225, 52964.270 25/04/24,12:14:37,07,08,1, 11.9,1,1, 8.506, 10489.078, 398.227, 52964.314 25/04/24,12:14:37,08,08,1, 11.9,1,1, 8.506, 10489.071, 398.204, 52964.240 25/04/24,12:14:37,09,08,1, 11.9,1,1, 8.506, 10489.079, 398.212, 52964.225 25/04/24,12:14:37,10,08,1, 11.9,1,1, 8.506, 10489.076, 398.196, 52964.142 25/04/24,12:14:37,11,08,1, 11.9,1,1, 8.506, 10489.078, 398.218, 52964.180 25/04/24,12:14:37,12,08,1, 11.9,1,1, 8.506, 10489.059, 398.203, 52964.256 25/04/24,12:14:37,13,08,1, 11.9,1,1, 8.506, 10489.071, 398.215, 52964.243 25/04/24,12:14:37,14,08,1, 11.9,1,1, 8.506, 10489.056, 398.188, 52964.233 25/04/24,12:14:37,15,08,1, 11.9,1,1, 8.506, 10489.061, 398.192, 52964.227 25/04/24,12:14:37,16,08,1, 11.9,1,1, 8.506, 10489.033, 398.172, 52964.267 25/04/24,12:14:37,17,08,1, 11.9,1,1, 8.506, 10489.032, 398.197, 52964.176 25/04/24,12:14:37,18,08,1, 11.9,1,1, 8.506, 10489.023, 398.194, 52964.180 25/04/24,12:14:37,19,08,1, 11.9,1,1, 8.506, 10489.034, 398.201, 52964.204 25/04/24,12:14:38,00,09,1, 11.9,1,1, 8.502, 10489.033, 398.201, 52964.204 25/04/24,12:14:38,01,09,1, 11.9,1,1, 8.502, 10489.017, 398.160, 52964.175 25/04/24,12:14:38,02,09,1, 11.9,1,1, 8.502, 10489.016, 398.170, 52964.180 25/04/24,12:14:38,03,09,1, 11.9,1,1, 8.502, 10489.013, 398.173, 52964.236 25/04/24,12:14:38,04,09,1, 11.9,1,1, 8.502, 10488.994, 398.185, 52964.182 25/04/24,12:14:38,05,09,1, 11.9,1,1, 8.502, 10489.013, 398.163, 52964.212 25/04/24,12:14:38,06,09,1, 11.9,1,1, 8.502, 10488.997, 398.190, 52964.195 25/04/24,12:14:38,07,09,1, 11.9,1,1, 8.502, 10489.007, 398.155, 52964.147 25/04/24,12:14:38,08,09,1, 11.9,1,1, 8.502, 10488.965, 398.181, 52964.213 25/04/24,12:14:38,09,09,1, 11.9,1,1, 8.502, 10488.969, 398.181, 52964.246 25/04/24,12:14:38,10,09,1, 11.9,1,1, 8.502, 10488.974, 398.170, 52964.175 25/04/24,12:14:38,11,09,1, 11.9,1,1, 8.502, 10488.949, 398.174, 52964.229 25/04/24,12:14:38,12,09,1, 11.9,1,1, 8.502, 10488.951, 398.150, 52964.204 25/04/24,12:14:38,13,09,1, 11.9,1,1, 8.502, 10488.944, 398.146, 52964.106 25/04/24,12:14:38,14,09,1, 11.9,1,1, 8.502, 10488.946, 398.143, 52964.183 25/04/24,12:14:38,15,09,1, 11.9,1,1, 8.502, 10488.927, 398.149, 52964.141 25/04/24,12:14:38,16,09,1, 11.9,1,1, 8.502, 10488.939, 398.129, 52964.142 25/04/24,12:14:38,17,09,1, 11.9,1,1, 8.502, 10488.953, 398.142, 52964.133 25/04/24,12:14:38,18,09,1, 11.9,1,1, 8.502, 10488.906, 398.123, 52964.162 25/04/24,12:14:38,19,09,1, 11.9,1,1, 8.502, 10488.910, 398.133, 52964.183 25/04/24,12:14:39,00,09,1, 11.9,1,1, 8.503, 10488.908, 398.133, 52964.183 25/04/24,12:14:39,01,09,1, 11.9,1,1, 8.503, 10488.906, 398.157, 52964.188 25/04/24,12:14:39,02,09,1, 11.9,1,1, 8.503, 10488.920, 398.153, 52964.141 25/04/24,12:14:39,03,09,1, 11.9,1,1, 8.503, 10488.891, 398.125, 52964.096 25/04/24,12:14:39,04,09,1, 11.9,1,1, 8.503, 10488.848, 398.139, 52964.122 25/04/24,12:14:39,05,09,1, 11.9,1,1, 8.503, 10488.865, 398.148, 52964.124 25/04/24,12:14:39,06,09,1, 11.9,1,1, 8.503, 10488.853, 398.153, 52964.140 25/04/24,12:14:39,07,09,1, 11.9,1,1, 8.503, 10488.852, 398.129, 52964.027 25/04/24,12:14:39,08,09,1, 11.9,1,1, 8.503, 10488.847, 398.146, 52964.172 25/04/24,12:14:39,09,09,1, 11.9,1,1, 8.503, 10488.840, 398.122, 52964.117 25/04/24,12:14:39,10,09,1, 11.9,1,1, 8.503, 10488.854, 398.120, 52964.083 25/04/24,12:14:39,11,09,1, 11.9,1,1, 8.503, 10488.818, 398.142, 52964.152 25/04/24,12:14:39,12,09,1, 11.9,1,1, 8.503, 10488.810, 398.143, 52964.113 25/04/24,12:14:39,13,09,1, 11.9,1,1, 8.503, 10488.845, 398.118, 52964.159 25/04/24,12:14:39,14,09,1, 11.9,1,1, 8.503, 10488.799, 398.128, 52964.163 25/04/24,12:14:39,15,09,1, 11.9,1,1, 8.503, 10488.811, 398.110, 52964.064 25/04/24,12:14:39,16,09,1, 11.9,1,1, 8.503, 10488.788, 398.123, 52964.066 25/04/24,12:14:39,17,09,1, 11.9,1,1, 8.503, 10488.793, 398.116, 52964.145 25/04/24,12:14:39,18,09,1, 11.9,1,1, 8.503, 10488.784, 398.120, 52964.171 25/04/24,12:14:39,19,09,1, 11.9,1,1, 8.503, 10488.757, 398.117, 52964.095 25/04/24,12:14:40,00,11,1, 11.9,1,1, 8.505, 10488.750, 398.117, 52964.095 25/04/24,12:14:40,01,11,1, 11.9,1,1, 8.505, 10488.757, 398.099, 52964.076 25/04/24,12:14:40,02,11,1, 11.9,1,1, 8.505, 10488.741, 398.093, 52964.129 25/04/24,12:14:40,03,11,1, 11.9,1,1, 8.505, 10488.756, 398.098, 52964.132 25/04/24,12:14:40,04,11,1, 11.9,1,1, 8.505, 10488.700, 398.092, 52964.071 25/04/24,12:14:40,05,11,1, 11.9,1,1, 8.505, 10488.706, 398.086, 52964.037 25/04/24,12:14:40,06,11,1, 11.9,1,1, 8.505, 10488.728, 398.088, 52964.065 25/04/24,12:14:40,07,11,1, 11.9,1,1, 8.505, 10488.705, 398.098, 52964.197 25/04/24,12:14:40,08,11,1, 11.9,1,1, 8.505, 10488.726, 398.101, 52963.972 25/04/24,12:14:40,09,11,1, 11.9,1,1, 8.505, 10488.680, 398.106, 52964.024 25/04/24,12:14:40,10,11,1, 11.9,1,1, 8.505, 10488.677, 398.083, 52964.056 25/04/24,12:14:40,11,11,1, 11.9,1,1, 8.505, 10488.679, 398.074, 52964.012 25/04/24,12:14:40,12,11,1, 11.9,1,1, 8.505, 10488.693, 398.103, 52964.010 25/04/24,12:14:40,13,11,1, 11.9,1,1, 8.505, 10488.650, 398.103, 52964.051 25/04/24,12:14:40,14,11,1, 11.9,1,1, 8.505, 10488.644, 398.111, 52964.026 25/04/24,12:14:40,15,11,1, 11.9,1,1, 8.505, 10488.643, 398.079, 52964.053 25/04/24,12:14:40,16,11,1, 11.9,1,1, 8.505, 10488.622, 398.093, 52964.026 25/04/24,12:14:40,17,11,1, 11.9,1,1, 8.505, 10488.633, 398.084, 52964.023 25/04/24,12:14:40,18,11,1, 11.9,1,1, 8.505, 10488.612, 398.081, 52964.099 25/04/24,12:14:40,19,11,1, 11.9,1,1, 8.505, 10488.615, 398.076, 52963.983 25/04/24,12:14:41,00,11,1, 12.0,1,1, 8.505, 10488.608, 398.076, 52963.983 25/04/24,12:14:41,01,11,1, 12.0,1,1, 8.505, 10488.579, 398.064, 52964.089 25/04/24,12:14:41,02,11,1, 12.0,1,1, 8.505, 10488.581, 398.050, 52964.040 25/04/24,12:14:41,03,11,1, 12.0,1,1, 8.505, 10488.577, 398.055, 52964.104 25/04/24,12:14:41,04,11,1, 12.0,1,1, 8.505, 10488.566, 398.034, 52964.065 25/04/24,12:14:41,05,11,1, 12.0,1,1, 8.505, 10488.577, 398.060, 52964.079 25/04/24,12:14:41,06,11,1, 12.0,1,1, 8.505, 10488.548, 398.009, 52964.065 25/04/24,12:14:41,07,11,1, 12.0,1,1, 8.505, 10488.549, 398.039, 52964.007 25/04/24,12:14:41,08,11,1, 12.0,1,1, 8.505, 10488.535, 398.046, 52964.053 25/04/24,12:14:41,09,11,1, 12.0,1,1, 8.505, 10488.524, 398.054, 52964.055 25/04/24,12:14:41,10,11,1, 12.0,1,1, 8.505, 10488.502, 398.050, 52964.011 25/04/24,12:14:41,11,11,1, 12.0,1,1, 8.505, 10488.499, 398.054, 52964.047 25/04/24,12:14:41,12,11,1, 12.0,1,1, 8.505, 10488.515, 398.045, 52964.047 25/04/24,12:14:41,13,11,1, 12.0,1,1, 8.505, 10488.491, 398.074, 52964.009 25/04/24,12:14:41,14,11,1, 12.0,1,1, 8.505, 10488.467, 398.048, 52964.084 25/04/24,12:14:41,15,11,1, 12.0,1,1, 8.505, 10488.487, 398.071, 52964.059 25/04/24,12:14:41,16,11,1, 12.0,1,1, 8.505, 10488.471, 398.053, 52964.055 25/04/24,12:14:41,17,11,1, 12.0,1,1, 8.505, 10488.444, 398.046, 52964.047 25/04/24,12:14:41,18,11,1, 12.0,1,1, 8.505, 10488.435, 398.051, 52964.124 25/04/24,12:14:41,19,11,1, 12.0,1,1, 8.505, 10488.425, 398.038, 52964.076 25/04/24,12:14:42,00,09,1, 11.9,1,1, 8.507, 10488.424, 398.038, 52964.076 25/04/24,12:14:42,01,09,1, 11.9,1,1, 8.507, 10488.437, 398.066, 52964.031 25/04/24,12:14:42,02,09,1, 11.9,1,1, 8.507, 10488.413, 398.001, 52964.024 25/04/24,12:14:42,03,09,1, 11.9,1,1, 8.507, 10488.403, 398.028, 52963.978 25/04/24,12:14:42,04,09,1, 11.9,1,1, 8.507, 10488.373, 398.042, 52964.060 25/04/24,12:14:42,05,09,1, 11.9,1,1, 8.507, 10488.378, 398.025, 52964.060 25/04/24,12:14:42,06,09,1, 11.9,1,1, 8.507, 10488.377, 398.028, 52964.019 25/04/24,12:14:42,07,09,1, 11.9,1,1, 8.507, 10488.334, 398.009, 52963.991 25/04/24,12:14:42,08,09,1, 11.9,1,1, 8.507, 10488.339, 398.002, 52963.948 25/04/24,12:14:42,09,09,1, 11.9,1,1, 8.507, 10488.347, 398.030, 52963.965 25/04/24,12:14:42,10,09,1, 11.9,1,1, 8.507, 10488.346, 398.024, 52964.101 25/04/24,12:14:42,11,09,1, 11.9,1,1, 8.507, 10488.355, 398.011, 52963.985 25/04/24,12:14:42,12,09,1, 11.9,1,1, 8.507, 10488.321, 397.995, 52963.965 25/04/24,12:14:42,13,09,1, 11.9,1,1, 8.507, 10488.317, 398.007, 52964.011 25/04/24,12:14:42,14,09,1, 11.9,1,1, 8.507, 10488.286, 398.016, 52964.001 25/04/24,12:14:42,15,09,1, 11.9,1,1, 8.507, 10488.270, 398.023, 52963.998 25/04/24,12:14:42,16,09,1, 11.9,1,1, 8.507, 10488.293, 398.034, 52964.075 25/04/24,12:14:42,17,09,1, 11.9,1,1, 8.507, 10488.283, 398.011, 52964.059 25/04/24,12:14:42,18,09,1, 11.9,1,1, 8.507, 10488.278, 398.018, 52963.951 25/04/24,12:14:42,19,09,1, 11.9,1,1, 8.507, 10488.264, 398.025, 52964.012 25/04/24,12:14:43,00,08,1, 11.9,1,1, 8.506, 10488.257, 398.025, 52964.012 25/04/24,12:14:43,01,08,1, 11.9,1,1, 8.506, 10488.200, 398.018, 52963.971 25/04/24,12:14:43,02,08,1, 11.9,1,1, 8.506, 10488.212, 398.033, 52964.067 25/04/24,12:14:43,03,08,1, 11.9,1,1, 8.506, 10488.196, 398.024, 52964.020 25/04/24,12:14:43,04,08,1, 11.9,1,1, 8.506, 10488.172, 398.005, 52963.965 25/04/24,12:14:43,05,08,1, 11.9,1,1, 8.506, 10488.155, 398.004, 52964.025 25/04/24,12:14:43,06,08,1, 11.9,1,1, 8.506, 10488.169, 397.988, 52964.014 25/04/24,12:14:43,07,08,1, 11.9,1,1, 8.506, 10488.153, 398.017, 52963.962 25/04/24,12:14:43,08,08,1, 11.9,1,1, 8.506, 10488.154, 398.010, 52964.014 25/04/24,12:14:43,09,08,1, 11.9,1,1, 8.506, 10488.122, 398.007, 52964.015 25/04/24,12:14:43,10,08,1, 11.9,1,1, 8.506, 10488.107, 398.013, 52964.055 25/04/24,12:14:43,11,08,1, 11.9,1,1, 8.506, 10488.101, 398.013, 52963.995 25/04/24,12:14:43,12,08,1, 11.9,1,1, 8.506, 10488.102, 397.996, 52963.989 25/04/24,12:14:43,13,08,1, 11.9,1,1, 8.506, 10488.079, 398.000, 52964.012 25/04/24,12:14:43,14,08,1, 11.9,1,1, 8.506, 10488.079, 398.004, 52963.905 25/04/24,12:14:43,15,08,1, 11.9,1,1, 8.506, 10488.073, 398.025, 52964.028 25/04/24,12:14:43,16,08,1, 11.9,1,1, 8.506, 10488.021, 397.999, 52963.970 25/04/24,12:14:43,17,08,1, 11.9,1,1, 8.506, 10488.033, 397.996, 52963.963 25/04/24,12:14:43,18,08,1, 11.9,1,1, 8.506, 10488.036, 398.009, 52963.996 25/04/24,12:14:43,19,08,1, 11.9,1,1, 8.506, 10487.992, 398.006, 52963.990 25/04/24,12:14:44,00,08,1, 11.9,1,1, 8.506, 10487.990, 398.006, 52963.990 25/04/24,12:14:44,01,08,1, 11.9,1,1, 8.506, 10487.996, 398.009, 52964.002 25/04/24,12:14:44,02,08,1, 11.9,1,1, 8.506, 10487.967, 397.990, 52963.953 25/04/24,12:14:44,03,08,1, 11.9,1,1, 8.506, 10487.966, 397.995, 52963.982 25/04/24,12:14:44,04,08,1, 11.9,1,1, 8.506, 10487.969, 397.994, 52964.056 25/04/24,12:14:44,05,08,1, 11.9,1,1, 8.506, 10487.937, 398.018, 52964.006 25/04/24,12:14:44,06,08,1, 11.9,1,1, 8.506, 10487.928, 398.010, 52963.943 25/04/24,12:14:44,07,08,1, 11.9,1,1, 8.506, 10487.928, 398.031, 52963.940 25/04/24,12:14:44,08,08,1, 11.9,1,1, 8.506, 10487.888, 398.008, 52963.904 25/04/24,12:14:44,09,08,1, 11.9,1,1, 8.506, 10487.899, 398.010, 52963.960 25/04/24,12:14:44,10,08,1, 11.9,1,1, 8.506, 10487.870, 397.986, 52963.941 25/04/24,12:14:44,11,08,1, 11.9,1,1, 8.506, 10487.865, 398.008, 52963.944 25/04/24,12:14:44,12,08,1, 11.9,1,1, 8.506, 10487.837, 397.991, 52963.962 25/04/24,12:14:44,13,08,1, 11.9,1,1, 8.506, 10487.835, 398.010, 52963.980 25/04/24,12:14:44,14,08,1, 11.9,1,1, 8.506, 10487.810, 397.998, 52964.012 25/04/24,12:14:44,15,08,1, 11.9,1,1, 8.506, 10487.800, 398.013, 52963.963 25/04/24,12:14:44,16,08,1, 11.9,1,1, 8.506, 10487.785, 397.990, 52963.918 25/04/24,12:14:44,17,08,1, 11.9,1,1, 8.506, 10487.775, 397.999, 52963.978 25/04/24,12:14:44,18,08,1, 11.9,1,1, 8.506, 10487.764, 397.985, 52963.995 25/04/24,12:14:44,19,08,1, 11.9,1,1, 8.506, 10487.755, 397.967, 52963.918 25/04/24,12:14:45,00,09,1, 12.0,1,1, 8.504, 10487.748, 397.967, 52963.918 25/04/24,12:14:45,01,09,1, 12.0,1,1, 8.504, 10487.731, 397.980, 52963.969 25/04/24,12:14:45,02,09,1, 12.0,1,1, 8.504, 10487.709, 397.967, 52963.918 25/04/24,12:14:45,03,09,1, 12.0,1,1, 8.504, 10487.703, 397.974, 52963.922 25/04/24,12:14:45,04,09,1, 12.0,1,1, 8.504, 10487.675, 397.969, 52964.038 25/04/24,12:14:45,05,09,1, 12.0,1,1, 8.504, 10487.692, 397.994, 52963.916 25/04/24,12:14:45,06,09,1, 12.0,1,1, 8.504, 10487.691, 397.960, 52963.908 25/04/24,12:14:45,07,09,1, 12.0,1,1, 8.504, 10487.648, 397.970, 52963.922 25/04/24,12:14:45,08,09,1, 12.0,1,1, 8.504, 10487.636, 397.978, 52963.971 25/04/24,12:14:45,09,09,1, 12.0,1,1, 8.504, 10487.633, 397.980, 52963.962 25/04/24,12:14:45,10,09,1, 12.0,1,1, 8.504, 10487.602, 397.965, 52963.927 25/04/24,12:14:45,11,09,1, 12.0,1,1, 8.504, 10487.596, 397.993, 52963.982 25/04/24,12:14:45,12,09,1, 12.0,1,1, 8.504, 10487.588, 397.988, 52964.007 25/04/24,12:14:45,13,09,1, 12.0,1,1, 8.504, 10487.576, 397.978, 52964.030 25/04/24,12:14:45,14,09,1, 12.0,1,1, 8.504, 10487.552, 397.984, 52963.968 25/04/24,12:14:45,15,09,1, 12.0,1,1, 8.504, 10487.544, 398.009, 52963.990 25/04/24,12:14:45,16,09,1, 12.0,1,1, 8.504, 10487.530, 397.958, 52963.900 25/04/24,12:14:45,17,09,1, 12.0,1,1, 8.504, 10487.494, 398.009, 52963.913 25/04/24,12:14:45,18,09,1, 12.0,1,1, 8.504, 10487.476, 397.969, 52963.937 25/04/24,12:14:45,19,09,1, 12.0,1,1, 8.504, 10487.461, 397.997, 52963.984 25/04/24,12:14:46,00,08,1, 11.9,1,1, 8.510, 10487.456, 397.997, 52963.984 25/04/24,12:14:46,01,08,1, 11.9,1,1, 8.510, 10487.454, 397.990, 52963.970 25/04/24,12:14:46,02,08,1, 11.9,1,1, 8.510, 10487.438, 397.963, 52963.895 25/04/24,12:14:46,03,08,1, 11.9,1,1, 8.510, 10487.407, 397.975, 52963.950 25/04/24,12:14:46,04,08,1, 11.9,1,1, 8.510, 10487.406, 397.969, 52963.888 25/04/24,12:14:46,05,08,1, 11.9,1,1, 8.510, 10487.379, 397.970, 52963.956 25/04/24,12:14:46,06,08,1, 11.9,1,1, 8.510, 10487.362, 397.954, 52963.941 25/04/24,12:14:46,07,08,1, 11.9,1,1, 8.510, 10487.371, 397.984, 52963.892 25/04/24,12:14:46,08,08,1, 11.9,1,1, 8.510, 10487.336, 397.980, 52963.889 25/04/24,12:14:46,09,08,1, 11.9,1,1, 8.510, 10487.318, 397.986, 52963.940 25/04/24,12:14:46,10,08,1, 11.9,1,1, 8.510, 10487.320, 397.973, 52963.900 25/04/24,12:14:46,11,08,1, 11.9,1,1, 8.510, 10487.307, 397.979, 52963.914 25/04/24,12:14:46,12,08,1, 11.9,1,1, 8.510, 10487.273, 397.970, 52963.945 25/04/24,12:14:46,13,08,1, 11.9,1,1, 8.510, 10487.266, 397.966, 52963.894 25/04/24,12:14:46,14,08,1, 11.9,1,1, 8.510, 10487.248, 397.966, 52963.908 25/04/24,12:14:46,15,08,1, 11.9,1,1, 8.510, 10487.253, 397.987, 52963.929 25/04/24,12:14:46,16,08,1, 11.9,1,1, 8.510, 10487.213, 397.967, 52963.953 25/04/24,12:14:46,17,08,1, 11.9,1,1, 8.510, 10487.190, 397.976, 52963.885 25/04/24,12:14:46,18,08,1, 11.9,1,1, 8.510, 10487.182, 397.958, 52963.925 25/04/24,12:14:46,19,08,1, 11.9,1,1, 8.510, 10487.187, 397.973, 52963.912 25/04/24,12:14:47,00,08,1, 11.9,1,1, 8.503, 10487.181, 397.973, 52963.912 25/04/24,12:14:47,01,08,1, 11.9,1,1, 8.503, 10487.149, 397.951, 52963.907 25/04/24,12:14:47,02,08,1, 11.9,1,1, 8.503, 10487.136, 397.995, 52963.922 25/04/24,12:14:47,03,08,1, 11.9,1,1, 8.503, 10487.092, 397.969, 52963.936 25/04/24,12:14:47,04,08,1, 11.9,1,1, 8.503, 10487.085, 397.970, 52963.869 25/04/24,12:14:47,05,08,1, 11.9,1,1, 8.503, 10487.080, 397.966, 52963.843 25/04/24,12:14:47,06,08,1, 11.9,1,1, 8.503, 10487.067, 397.953, 52963.887 25/04/24,12:14:47,07,08,1, 11.9,1,1, 8.503, 10487.068, 397.952, 52963.909 25/04/24,12:14:47,08,08,1, 11.9,1,1, 8.503, 10487.048, 397.987, 52963.881 25/04/24,12:14:47,09,08,1, 11.9,1,1, 8.503, 10487.040, 397.970, 52963.917 25/04/24,12:14:47,10,08,1, 11.9,1,1, 8.503, 10487.026, 397.987, 52963.876 25/04/24,12:14:47,11,08,1, 11.9,1,1, 8.503, 10486.981, 397.949, 52963.871 25/04/24,12:14:47,12,08,1, 11.9,1,1, 8.503, 10486.991, 397.976, 52963.933 25/04/24,12:14:47,13,08,1, 11.9,1,1, 8.503, 10486.972, 397.949, 52963.959 25/04/24,12:14:47,14,08,1, 11.9,1,1, 8.503, 10486.953, 397.973, 52963.936 25/04/24,12:14:47,15,08,1, 11.9,1,1, 8.503, 10486.929, 397.947, 52963.938 25/04/24,12:14:47,16,08,1, 11.9,1,1, 8.503, 10486.933, 397.978, 52963.947 25/04/24,12:14:47,17,08,1, 11.9,1,1, 8.503, 10486.906, 397.945, 52963.910 25/04/24,12:14:47,18,08,1, 11.9,1,1, 8.503, 10486.884, 397.973, 52963.892 25/04/24,12:14:47,19,08,1, 11.9,1,1, 8.503, 10486.863, 397.964, 52963.938 25/04/24,12:14:48,00,07,1, 11.9,1,1, 8.508, 10486.856, 397.964, 52963.938 25/04/24,12:14:48,01,07,1, 11.9,1,1, 8.508, 10486.830, 397.972, 52963.941 25/04/24,12:14:48,02,07,1, 11.9,1,1, 8.508, 10486.796, 397.962, 52963.946 25/04/24,12:14:48,03,07,1, 11.9,1,1, 8.508, 10486.798, 397.956, 52963.965 25/04/24,12:14:48,04,07,1, 11.9,1,1, 8.508, 10486.810, 397.954, 52963.869 25/04/24,12:14:48,05,07,1, 11.9,1,1, 8.508, 10486.761, 397.964, 52963.884 25/04/24,12:14:48,06,07,1, 11.9,1,1, 8.508, 10486.775, 397.956, 52963.902 25/04/24,12:14:48,07,07,1, 11.9,1,1, 8.508, 10486.739, 397.941, 52963.870 25/04/24,12:14:48,08,07,1, 11.9,1,1, 8.508, 10486.724, 397.941, 52963.884 25/04/24,12:14:48,09,07,1, 11.9,1,1, 8.508, 10486.709, 397.957, 52963.990 25/04/24,12:14:48,10,07,1, 11.9,1,1, 8.508, 10486.699, 397.920, 52963.960 25/04/24,12:14:48,11,07,1, 11.9,1,1, 8.508, 10486.678, 397.948, 52963.873 25/04/24,12:14:48,12,07,1, 11.9,1,1, 8.508, 10486.680, 397.911, 52963.858 25/04/24,12:14:48,13,07,1, 11.9,1,1, 8.508, 10486.645, 397.929, 52963.889 25/04/24,12:14:48,14,07,1, 11.9,1,1, 8.508, 10486.626, 397.923, 52963.934 25/04/24,12:14:48,15,07,1, 11.9,1,1, 8.508, 10486.619, 397.933, 52963.920 25/04/24,12:14:48,16,07,1, 11.9,1,1, 8.508, 10486.580, 397.922, 52963.818 25/04/24,12:14:48,17,07,1, 11.9,1,1, 8.508, 10486.576, 397.937, 52963.860 25/04/24,12:14:48,18,07,1, 11.9,1,1, 8.508, 10486.549, 397.941, 52963.899 25/04/24,12:14:48,19,07,1, 11.9,1,1, 8.508, 10486.543, 397.943, 52963.869 25/04/24,12:14:49,00,07,1, 11.9,1,1, 8.507, 10486.538, 397.943, 52963.869 25/04/24,12:14:49,01,07,1, 11.9,1,1, 8.507, 10486.509, 397.912, 52963.831 25/04/24,12:14:49,02,07,1, 11.9,1,1, 8.507, 10486.495, 397.928, 52963.868 25/04/24,12:14:49,03,07,1, 11.9,1,1, 8.507, 10486.481, 397.956, 52963.873 25/04/24,12:14:49,04,07,1, 11.9,1,1, 8.507, 10486.449, 397.920, 52963.845 25/04/24,12:14:49,05,07,1, 11.9,1,1, 8.507, 10486.446, 397.949, 52963.820 25/04/24,12:14:49,06,07,1, 11.9,1,1, 8.507, 10486.411, 397.917, 52963.871 25/04/24,12:14:49,07,07,1, 11.9,1,1, 8.507, 10486.410, 397.929, 52963.927 25/04/24,12:14:49,08,07,1, 11.9,1,1, 8.507, 10486.389, 397.920, 52963.852 25/04/24,12:14:49,09,07,1, 11.9,1,1, 8.507, 10486.364, 397.902, 52963.836 25/04/24,12:14:49,10,07,1, 11.9,1,1, 8.507, 10486.342, 397.889, 52963.791 25/04/24,12:14:49,11,07,1, 11.9,1,1, 8.507, 10486.325, 397.901, 52963.797 25/04/24,12:14:49,12,07,1, 11.9,1,1, 8.507, 10486.318, 397.909, 52963.864 25/04/24,12:14:49,13,07,1, 11.9,1,1, 8.507, 10486.309, 397.917, 52963.827 25/04/24,12:14:49,14,07,1, 11.9,1,1, 8.507, 10486.292, 397.914, 52963.868 25/04/24,12:14:49,15,07,1, 11.9,1,1, 8.507, 10486.264, 397.931, 52963.889 25/04/24,12:14:49,16,07,1, 11.9,1,1, 8.507, 10486.212, 397.906, 52963.863 25/04/24,12:14:49,17,07,1, 11.9,1,1, 8.507, 10486.233, 397.906, 52963.906 25/04/24,12:14:49,18,07,1, 11.9,1,1, 8.507, 10486.227, 397.919, 52963.897 25/04/24,12:14:49,19,07,1, 11.9,1,1, 8.507, 10486.185, 397.899, 52963.916 25/04/24,12:14:50,00,07,1, 11.9,1,1, 8.510, 10486.180, 397.899, 52963.916 25/04/24,12:14:50,01,07,1, 11.9,1,1, 8.510, 10486.169, 397.896, 52963.860 25/04/24,12:14:50,02,07,1, 11.9,1,1, 8.510, 10486.149, 397.910, 52963.839 25/04/24,12:14:50,03,07,1, 11.9,1,1, 8.510, 10486.107, 397.887, 52963.887 25/04/24,12:14:50,04,07,1, 11.9,1,1, 8.510, 10486.113, 397.897, 52963.867 25/04/24,12:14:50,05,07,1, 11.9,1,1, 8.510, 10486.082, 397.886, 52963.792 25/04/24,12:14:50,06,07,1, 11.9,1,1, 8.510, 10486.091, 397.899, 52963.804 25/04/24,12:14:50,07,07,1, 11.9,1,1, 8.510, 10486.072, 397.897, 52963.851 25/04/24,12:14:50,08,07,1, 11.9,1,1, 8.510, 10486.035, 397.917, 52963.875 25/04/24,12:14:50,09,07,1, 11.9,1,1, 8.510, 10486.017, 397.886, 52963.836 25/04/24,12:14:50,10,07,1, 11.9,1,1, 8.510, 10485.998, 397.935, 52963.850 25/04/24,12:14:50,11,07,1, 11.9,1,1, 8.510, 10485.995, 397.894, 52963.888 25/04/24,12:14:50,12,07,1, 11.9,1,1, 8.510, 10485.944, 397.903, 52963.830 25/04/24,12:14:50,13,07,1, 11.9,1,1, 8.510, 10485.956, 397.902, 52963.789 25/04/24,12:14:50,14,07,1, 11.9,1,1, 8.510, 10485.927, 397.890, 52963.796 25/04/24,12:14:50,15,07,1, 11.9,1,1, 8.510, 10485.890, 397.890, 52963.860 25/04/24,12:14:50,16,07,1, 11.9,1,1, 8.510, 10485.893, 397.917, 52963.859 25/04/24,12:14:50,17,07,1, 11.9,1,1, 8.510, 10485.865, 397.909, 52963.881 25/04/24,12:14:50,18,07,1, 11.9,1,1, 8.510, 10485.859, 397.899, 52963.851 25/04/24,12:14:50,19,07,1, 11.9,1,1, 8.510, 10485.840, 397.880, 52963.846 25/04/24,12:14:51,00,07,1, 11.9,1,1, 8.509, 10485.837, 397.880, 52963.846 25/04/24,12:14:51,01,07,1, 11.9,1,1, 8.509, 10485.799, 397.887, 52963.850 25/04/24,12:14:51,02,07,1, 11.9,1,1, 8.509, 10485.797, 397.873, 52963.862 25/04/24,12:14:51,03,07,1, 11.9,1,1, 8.509, 10485.757, 397.905, 52963.880 25/04/24,12:14:51,04,07,1, 11.9,1,1, 8.509, 10485.739, 397.873, 52963.810 25/04/24,12:14:51,05,07,1, 11.9,1,1, 8.509, 10485.712, 397.871, 52963.829 25/04/24,12:14:51,06,07,1, 11.9,1,1, 8.509, 10485.706, 397.871, 52963.875 25/04/24,12:14:51,07,07,1, 11.9,1,1, 8.509, 10485.684, 397.877, 52963.826 25/04/24,12:14:51,08,07,1, 11.9,1,1, 8.509, 10485.679, 397.868, 52963.831 25/04/24,12:14:51,09,07,1, 11.9,1,1, 8.509, 10485.637, 397.879, 52963.777 25/04/24,12:14:51,10,07,1, 11.9,1,1, 8.509, 10485.628, 397.856, 52963.783 25/04/24,12:14:51,11,07,1, 11.9,1,1, 8.509, 10485.613, 397.879, 52963.829 25/04/24,12:14:51,12,07,1, 11.9,1,1, 8.509, 10485.590, 397.839, 52963.833 25/04/24,12:14:51,13,07,1, 11.9,1,1, 8.509, 10485.605, 397.854, 52963.868 25/04/24,12:14:51,14,07,1, 11.9,1,1, 8.509, 10485.545, 397.864, 52963.876 25/04/24,12:14:51,15,07,1, 11.9,1,1, 8.509, 10485.549, 397.855, 52963.788 25/04/24,12:14:51,16,07,1, 11.9,1,1, 8.509, 10485.515, 397.861, 52963.798 25/04/24,12:14:51,17,07,1, 11.9,1,1, 8.509, 10485.502, 397.857, 52963.819 25/04/24,12:14:51,18,07,1, 11.9,1,1, 8.509, 10485.486, 397.835, 52963.729 25/04/24,12:14:51,19,07,1, 11.9,1,1, 8.509, 10485.466, 397.869, 52963.845 25/04/24,12:14:52,00,07,1, 11.9,1,1, 8.509, 10485.462, 397.869, 52963.845 25/04/24,12:14:52,01,07,1, 11.9,1,1, 8.509, 10485.438, 397.850, 52963.881 25/04/24,12:14:52,02,07,1, 11.9,1,1, 8.509, 10485.432, 397.841, 52963.839 25/04/24,12:14:52,03,07,1, 11.9,1,1, 8.509, 10485.399, 397.867, 52963.839 25/04/24,12:14:52,04,07,1, 11.9,1,1, 8.509, 10485.365, 397.845, 52963.892 25/04/24,12:14:52,05,07,1, 11.9,1,1, 8.509, 10485.353, 397.853, 52963.806 25/04/24,12:14:52,06,07,1, 11.9,1,1, 8.509, 10485.322, 397.829, 52963.829 25/04/24,12:14:52,07,07,1, 11.9,1,1, 8.509, 10485.308, 397.859, 52963.858 25/04/24,12:14:52,08,07,1, 11.9,1,1, 8.509, 10485.284, 397.834, 52963.820 25/04/24,12:14:52,09,07,1, 11.9,1,1, 8.509, 10485.291, 397.861, 52963.784 25/04/24,12:14:52,10,07,1, 11.9,1,1, 8.509, 10485.261, 397.841, 52963.771 25/04/24,12:14:52,11,07,1, 11.9,1,1, 8.509, 10485.252, 397.859, 52963.884 25/04/24,12:14:52,12,07,1, 11.9,1,1, 8.509, 10485.220, 397.830, 52963.795 25/04/24,12:14:52,13,07,1, 11.9,1,1, 8.509, 10485.210, 397.850, 52963.828 25/04/24,12:14:52,14,07,1, 11.9,1,1, 8.509, 10485.191, 397.842, 52963.761 25/04/24,12:14:52,15,07,1, 11.9,1,1, 8.509, 10485.165, 397.834, 52963.852 25/04/24,12:14:52,16,07,1, 11.9,1,1, 8.509, 10485.134, 397.823, 52963.858 25/04/24,12:14:52,17,07,1, 11.9,1,1, 8.509, 10485.116, 397.828, 52963.809 25/04/24,12:14:52,18,07,1, 11.9,1,1, 8.509, 10485.098, 397.834, 52963.828 25/04/24,12:14:52,19,07,1, 11.9,1,1, 8.509, 10485.095, 397.850, 52963.826 25/04/24,12:14:53,00,08,1, 11.9,1,1, 8.508, 10485.095, 397.850, 52963.826 25/04/24,12:14:53,01,08,1, 11.9,1,1, 8.508, 10485.076, 397.853, 52963.796 25/04/24,12:14:53,02,08,1, 11.9,1,1, 8.508, 10485.039, 397.824, 52963.850 25/04/24,12:14:53,03,08,1, 11.9,1,1, 8.508, 10485.019, 397.835, 52963.830 25/04/24,12:14:53,04,08,1, 11.9,1,1, 8.508, 10484.994, 397.842, 52963.811 25/04/24,12:14:53,05,08,1, 11.9,1,1, 8.508, 10485.023, 397.812, 52963.785 25/04/24,12:14:53,06,08,1, 11.9,1,1, 8.508, 10484.938, 397.849, 52963.908 25/04/24,12:14:53,07,08,1, 11.9,1,1, 8.508, 10484.942, 397.806, 52963.908 25/04/24,12:14:53,08,08,1, 11.9,1,1, 8.508, 10484.918, 397.848, 52963.841 25/04/24,12:14:53,09,08,1, 11.9,1,1, 8.508, 10484.915, 397.840, 52963.860 25/04/24,12:14:53,10,08,1, 11.9,1,1, 8.508, 10484.895, 397.830, 52963.750 25/04/24,12:14:53,11,08,1, 11.9,1,1, 8.508, 10484.872, 397.786, 52963.834 25/04/24,12:14:53,12,08,1, 11.9,1,1, 8.508, 10484.844, 397.811, 52963.812 25/04/24,12:14:53,13,08,1, 11.9,1,1, 8.508, 10484.833, 397.802, 52963.812 25/04/24,12:14:53,14,08,1, 11.9,1,1, 8.508, 10484.816, 397.820, 52963.821 25/04/24,12:14:53,15,08,1, 11.9,1,1, 8.508, 10484.799, 397.795, 52963.800 25/04/24,12:14:53,16,08,1, 11.9,1,1, 8.508, 10484.780, 397.806, 52963.815 25/04/24,12:14:53,17,08,1, 11.9,1,1, 8.508, 10484.753, 397.783, 52963.778 25/04/24,12:14:53,18,08,1, 11.9,1,1, 8.508, 10484.727, 397.774, 52963.755 25/04/24,12:14:53,19,08,1, 11.9,1,1, 8.508, 10484.712, 397.792, 52963.798 25/04/24,12:14:54,00,07,1, 11.9,1,1, 8.511, 10484.711, 397.792, 52963.798 25/04/24,12:14:54,01,07,1, 11.9,1,1, 8.511, 10484.675, 397.783, 52963.741 25/04/24,12:14:54,02,07,1, 11.9,1,1, 8.511, 10484.666, 397.776, 52963.802 25/04/24,12:14:54,03,07,1, 11.9,1,1, 8.511, 10484.617, 397.771, 52963.791 25/04/24,12:14:54,04,07,1, 11.9,1,1, 8.511, 10484.609, 397.775, 52963.756 25/04/24,12:14:54,05,07,1, 11.9,1,1, 8.511, 10484.591, 397.789, 52963.840 25/04/24,12:14:54,06,07,1, 11.9,1,1, 8.511, 10484.586, 397.784, 52963.848 25/04/24,12:14:54,07,07,1, 11.9,1,1, 8.511, 10484.569, 397.760, 52963.750 25/04/24,12:14:54,08,07,1, 11.9,1,1, 8.511, 10484.549, 397.769, 52963.728 25/04/24,12:14:54,09,07,1, 11.9,1,1, 8.511, 10484.512, 397.765, 52963.802 25/04/24,12:14:54,10,07,1, 11.9,1,1, 8.511, 10484.497, 397.770, 52963.878 25/04/24,12:14:54,11,07,1, 11.9,1,1, 8.511, 10484.489, 397.758, 52963.755 25/04/24,12:14:54,12,07,1, 11.9,1,1, 8.511, 10484.466, 397.773, 52963.736 25/04/24,12:14:54,13,07,1, 11.9,1,1, 8.511, 10484.456, 397.774, 52963.758 25/04/24,12:14:54,14,07,1, 11.9,1,1, 8.511, 10484.440, 397.759, 52963.776 25/04/24,12:14:54,15,07,1, 11.9,1,1, 8.511, 10484.395, 397.749, 52963.714 25/04/24,12:14:54,16,07,1, 11.9,1,1, 8.511, 10484.366, 397.771, 52963.811 25/04/24,12:14:54,17,07,1, 11.9,1,1, 8.511, 10484.358, 397.764, 52963.787 25/04/24,12:14:54,18,07,1, 11.9,1,1, 8.511, 10484.341, 397.749, 52963.823 25/04/24,12:14:54,19,07,1, 11.9,1,1, 8.511, 10484.325, 397.754, 52963.802 25/04/24,12:14:55,00,08,1, 11.9,1,1, 8.507, 10484.319, 397.754, 52963.802 25/04/24,12:14:55,01,08,1, 11.9,1,1, 8.507, 10484.293, 397.757, 52963.741 25/04/24,12:14:55,02,08,1, 11.9,1,1, 8.507, 10484.260, 397.739, 52963.718 25/04/24,12:14:55,03,08,1, 11.9,1,1, 8.507, 10484.242, 397.746, 52963.722 25/04/24,12:14:55,04,08,1, 11.9,1,1, 8.507, 10484.213, 397.765, 52963.825 25/04/24,12:14:55,05,08,1, 11.9,1,1, 8.507, 10484.214, 397.746, 52963.755 25/04/24,12:14:55,06,08,1, 11.9,1,1, 8.507, 10484.204, 397.726, 52963.763 25/04/24,12:14:55,07,08,1, 11.9,1,1, 8.507, 10484.182, 397.765, 52963.834 25/04/24,12:14:55,08,08,1, 11.9,1,1, 8.507, 10484.166, 397.750, 52963.782 25/04/24,12:14:55,09,08,1, 11.9,1,1, 8.507, 10484.120, 397.733, 52963.783 25/04/24,12:14:55,10,08,1, 11.9,1,1, 8.507, 10484.097, 397.733, 52963.774 25/04/24,12:14:55,11,08,1, 11.9,1,1, 8.507, 10484.118, 397.722, 52963.806 25/04/24,12:14:55,12,08,1, 11.9,1,1, 8.507, 10484.096, 397.730, 52963.728 25/04/24,12:14:55,13,08,1, 11.9,1,1, 8.507, 10484.066, 397.747, 52963.851 25/04/24,12:14:55,14,08,1, 11.9,1,1, 8.507, 10484.063, 397.730, 52963.792 25/04/24,12:14:55,15,08,1, 11.9,1,1, 8.507, 10484.020, 397.719, 52963.743 25/04/24,12:14:55,16,08,1, 11.9,1,1, 8.507, 10483.979, 397.713, 52963.805 25/04/24,12:14:55,17,08,1, 11.9,1,1, 8.507, 10483.963, 397.733, 52963.795 25/04/24,12:14:55,18,08,1, 11.9,1,1, 8.507, 10483.942, 397.712, 52963.797 25/04/24,12:14:55,19,08,1, 11.9,1,1, 8.507, 10483.959, 397.715, 52963.746 25/04/24,12:14:56,00,08,1, 11.9,1,1, 8.508, 10483.952, 397.715, 52963.746 25/04/24,12:14:56,01,08,1, 11.9,1,1, 8.508, 10483.860, 397.697, 52963.798 25/04/24,12:14:56,02,08,1, 11.9,1,1, 8.508, 10483.857, 397.699, 52963.714 25/04/24,12:14:56,03,08,1, 11.9,1,1, 8.508, 10483.834, 397.701, 52963.743 25/04/24,12:14:56,04,08,1, 11.9,1,1, 8.508, 10483.826, 397.690, 52963.809 25/04/24,12:14:56,05,08,1, 11.9,1,1, 8.508, 10483.777, 397.679, 52963.756 25/04/24,12:14:56,06,08,1, 11.9,1,1, 8.508, 10483.791, 397.680, 52963.804 25/04/24,12:14:56,07,08,1, 11.9,1,1, 8.508, 10483.750, 397.681, 52963.742 25/04/24,12:14:56,08,08,1, 11.9,1,1, 8.508, 10483.761, 397.678, 52963.748 25/04/24,12:14:56,09,08,1, 11.9,1,1, 8.508, 10483.712, 397.654, 52963.724 25/04/24,12:14:56,10,08,1, 11.9,1,1, 8.508, 10483.682, 397.675, 52963.731 25/04/24,12:14:56,11,08,1, 11.9,1,1, 8.508, 10483.656, 397.663, 52963.761 25/04/24,12:14:56,12,08,1, 11.9,1,1, 8.508, 10483.650, 397.643, 52963.748 25/04/24,12:14:56,13,08,1, 11.9,1,1, 8.508, 10483.622, 397.662, 52963.757 25/04/24,12:14:56,14,08,1, 11.9,1,1, 8.508, 10483.605, 397.652, 52963.704 25/04/24,12:14:56,15,08,1, 11.9,1,1, 8.508, 10483.585, 397.661, 52963.794 25/04/24,12:14:56,16,08,1, 11.9,1,1, 8.508, 10483.556, 397.655, 52963.699 25/04/24,12:14:56,17,08,1, 11.9,1,1, 8.508, 10483.535, 397.657, 52963.731 25/04/24,12:14:56,18,08,1, 11.9,1,1, 8.508, 10483.531, 397.660, 52963.779 25/04/24,12:14:56,19,08,1, 11.9,1,1, 8.508, 10483.489, 397.635, 52963.686 25/04/24,12:14:57,00,08,1, 11.9,1,1, 8.511, 10483.484, 397.635, 52963.686 25/04/24,12:14:57,01,08,1, 11.9,1,1, 8.511, 10483.474, 397.629, 52963.706 25/04/24,12:14:57,02,08,1, 11.9,1,1, 8.511, 10483.466, 397.649, 52963.880 25/04/24,12:14:57,03,08,1, 11.9,1,1, 8.511, 10483.428, 397.670, 52963.901 25/04/24,12:14:57,04,08,1, 11.9,1,1, 8.511, 10483.427, 397.653, 52963.883 25/04/24,12:14:57,05,08,1, 11.9,1,1, 8.511, 10483.385, 397.653, 52963.906 25/04/24,12:14:57,06,08,1, 11.9,1,1, 8.511, 10483.363, 397.661, 52963.915 25/04/24,12:14:57,07,08,1, 11.9,1,1, 8.511, 10483.367, 397.647, 52963.934 25/04/24,12:14:57,08,08,1, 11.9,1,1, 8.511, 10483.314, 397.645, 52963.947 25/04/24,12:14:57,09,08,1, 11.9,1,1, 8.511, 10483.276, 397.649, 52963.963 25/04/24,12:14:57,10,08,1, 11.9,1,1, 8.511, 10483.269, 397.624, 52963.957 25/04/24,12:14:57,11,08,1, 11.9,1,1, 8.511, 10483.276, 397.656, 52963.987 25/04/24,12:14:57,12,08,1, 11.9,1,1, 8.511, 10483.251, 397.632, 52963.933 25/04/24,12:14:57,13,08,1, 11.9,1,1, 8.511, 10483.208, 397.640, 52963.930 25/04/24,12:14:57,14,08,1, 11.9,1,1, 8.511, 10483.203, 397.651, 52963.995 25/04/24,12:14:57,15,08,1, 11.9,1,1, 8.511, 10483.182, 397.641, 52963.964 25/04/24,12:14:57,16,08,1, 11.9,1,1, 8.511, 10483.150, 397.628, 52963.916 25/04/24,12:14:57,17,08,1, 11.9,1,1, 8.511, 10483.150, 397.636, 52963.989 25/04/24,12:14:57,18,08,1, 11.9,1,1, 8.511, 10483.107, 397.645, 52964.011 25/04/24,12:14:57,19,08,1, 11.9,1,1, 8.511, 10483.101, 397.647, 52964.003 25/04/24,12:14:58,00,09,1, 12.0,1,1, 8.510, 10483.100, 397.647, 52964.003 25/04/24,12:14:58,01,09,1, 12.0,1,1, 8.510, 10483.067, 397.609, 52964.012 25/04/24,12:14:58,02,09,1, 12.0,1,1, 8.510, 10483.055, 397.615, 52963.982 25/04/24,12:14:58,03,09,1, 12.0,1,1, 8.510, 10483.013, 397.642, 52964.007 25/04/24,12:14:58,04,09,1, 12.0,1,1, 8.510, 10482.979, 397.649, 52964.026 25/04/24,12:14:58,05,09,1, 12.0,1,1, 8.510, 10482.966, 397.623, 52963.933 25/04/24,12:14:58,06,09,1, 12.0,1,1, 8.510, 10482.962, 397.617, 52964.027 25/04/24,12:14:58,07,09,1, 12.0,1,1, 8.510, 10482.918, 397.597, 52963.881 25/04/24,12:14:58,08,09,1, 12.0,1,1, 8.510, 10482.909, 397.625, 52963.900 25/04/24,12:14:58,09,09,1, 12.0,1,1, 8.510, 10482.907, 397.600, 52963.919 25/04/24,12:14:58,10,09,1, 12.0,1,1, 8.510, 10482.870, 397.615, 52963.906 25/04/24,12:14:58,11,09,1, 12.0,1,1, 8.510, 10482.857, 397.593, 52963.882 25/04/24,12:14:58,12,09,1, 12.0,1,1, 8.510, 10482.845, 397.610, 52963.969 25/04/24,12:14:58,13,09,1, 12.0,1,1, 8.510, 10482.824, 397.595, 52964.001 25/04/24,12:14:58,14,09,1, 12.0,1,1, 8.510, 10482.809, 397.596, 52963.957 25/04/24,12:14:58,15,09,1, 12.0,1,1, 8.510, 10482.764, 397.604, 52963.904 25/04/24,12:14:58,16,09,1, 12.0,1,1, 8.510, 10482.762, 397.584, 52963.880 25/04/24,12:14:58,17,09,1, 12.0,1,1, 8.510, 10482.716, 397.595, 52963.977 25/04/24,12:14:58,18,09,1, 12.0,1,1, 8.510, 10482.697, 397.584, 52963.975 25/04/24,12:14:58,19,09,1, 12.0,1,1, 8.510, 10482.664, 397.601, 52963.954 25/04/24,12:14:59,00,10,1, 11.9,1,1, 8.507, 10482.658, 397.601, 52963.954 25/04/24,12:14:59,01,10,1, 11.9,1,1, 8.507, 10482.615, 397.578, 52963.905 25/04/24,12:14:59,02,10,1, 11.9,1,1, 8.507, 10482.612, 397.587, 52963.949 25/04/24,12:14:59,03,10,1, 11.9,1,1, 8.507, 10482.612, 397.598, 52963.990 25/04/24,12:14:59,04,10,1, 11.9,1,1, 8.507, 10482.543, 397.607, 52963.929 25/04/24,12:14:59,05,10,1, 11.9,1,1, 8.507, 10482.563, 397.585, 52963.904 25/04/24,12:14:59,06,10,1, 11.9,1,1, 8.507, 10482.516, 397.582, 52963.918 25/04/24,12:14:59,07,10,1, 11.9,1,1, 8.507, 10482.518, 397.586, 52964.000 25/04/24,12:14:59,08,10,1, 11.9,1,1, 8.507, 10482.480, 397.593, 52963.998 25/04/24,12:14:59,09,10,1, 11.9,1,1, 8.507, 10482.481, 397.581, 52963.887 25/04/24,12:14:59,10,10,1, 11.9,1,1, 8.507, 10482.424, 397.591, 52963.972 25/04/24,12:14:59,11,10,1, 11.9,1,1, 8.507, 10482.387, 397.579, 52963.880 25/04/24,12:14:59,12,10,1, 11.9,1,1, 8.507, 10482.381, 397.579, 52963.900 25/04/24,12:14:59,13,10,1, 11.9,1,1, 8.507, 10482.350, 397.582, 52964.001 25/04/24,12:14:59,14,10,1, 11.9,1,1, 8.507, 10482.311, 397.590, 52963.893 25/04/24,12:14:59,15,10,1, 11.9,1,1, 8.507, 10482.325, 397.589, 52963.966 25/04/24,12:14:59,16,10,1, 11.9,1,1, 8.507, 10482.285, 397.570, 52963.941 25/04/24,12:14:59,17,10,1, 11.9,1,1, 8.507, 10482.292, 397.579, 52963.927 25/04/24,12:14:59,18,10,1, 11.9,1,1, 8.507, 10482.242, 397.561, 52963.870 25/04/24,12:14:59,19,10,1, 11.9,1,1, 8.507, 10482.250, 397.567, 52963.895 25/04/24,12:15:00,00,09,1, 11.9,1,1, 8.514, 10482.249, 397.567, 52963.895 25/04/24,12:15:00,01,09,1, 11.9,1,1, 8.514, 10482.236, 397.583, 52964.010 25/04/24,12:15:00,02,09,1, 11.9,1,1, 8.514, 10482.157, 397.526, 52963.812 25/04/24,12:15:00,03,09,1, 11.9,1,1, 8.514, 10482.135, 397.564, 52963.788 25/04/24,12:15:00,04,09,1, 11.9,1,1, 8.514, 10482.127, 397.560, 52963.757 25/04/24,12:15:00,05,09,1, 11.9,1,1, 8.514, 10482.099, 397.563, 52963.730 25/04/24,12:15:00,06,09,1, 11.9,1,1, 8.514, 10482.096, 397.562, 52963.817 25/04/24,12:15:00,07,09,1, 11.9,1,1, 8.514, 10482.078, 397.540, 52963.808 25/04/24,12:15:00,08,09,1, 11.9,1,1, 8.514, 10482.057, 397.560, 52963.732 25/04/24,12:15:00,09,09,1, 11.9,1,1, 8.514, 10482.050, 397.552, 52963.781 25/04/24,12:15:00,10,09,1, 11.9,1,1, 8.514, 10482.013, 397.519, 52963.731 25/04/24,12:15:00,11,09,1, 11.9,1,1, 8.514, 10481.986, 397.558, 52963.854 25/04/24,12:15:00,12,09,1, 11.9,1,1, 8.514, 10481.969, 397.532, 52963.797 25/04/24,12:15:00,13,09,1, 11.9,1,1, 8.514, 10481.935, 397.548, 52963.801 25/04/24,12:15:00,14,09,1, 11.9,1,1, 8.514, 10481.928, 397.530, 52963.737 25/04/24,12:15:00,15,09,1, 11.9,1,1, 8.514, 10481.898, 397.530, 52963.720 25/04/24,12:15:00,16,09,1, 11.9,1,1, 8.514, 10481.878, 397.534, 52963.786 25/04/24,12:15:00,17,09,1, 11.9,1,1, 8.514, 10481.866, 397.535, 52963.819 25/04/24,12:15:00,18,09,1, 11.9,1,1, 8.514, 10481.847, 397.553, 52963.845 25/04/24,12:15:00,19,09,1, 11.9,1,1, 8.514, 10481.857, 397.525, 52963.677 25/04/24,12:15:01,00,07,1, 11.9,1,1, 8.510, 10481.857, 397.525, 52963.677 25/04/24,12:15:01,01,07,1, 11.9,1,1, 8.510, 10481.787, 397.533, 52963.759 25/04/24,12:15:01,02,07,1, 11.9,1,1, 8.510, 10481.772, 397.568, 52963.860 25/04/24,12:15:01,03,07,1, 11.9,1,1, 8.510, 10481.756, 397.544, 52963.827 25/04/24,12:15:01,04,07,1, 11.9,1,1, 8.510, 10481.735, 397.528, 52963.779 25/04/24,12:15:01,05,07,1, 11.9,1,1, 8.510, 10481.734, 397.537, 52963.717 25/04/24,12:15:01,06,07,1, 11.9,1,1, 8.510, 10481.689, 397.548, 52963.815 25/04/24,12:15:01,07,07,1, 11.9,1,1, 8.510, 10481.679, 397.538, 52963.798 25/04/24,12:15:01,08,07,1, 11.9,1,1, 8.510, 10481.659, 397.521, 52963.738 25/04/24,12:15:01,09,07,1, 11.9,1,1, 8.510, 10481.661, 397.513, 52963.784 25/04/24,12:15:01,10,07,1, 11.9,1,1, 8.510, 10481.591, 397.520, 52963.797 25/04/24,12:15:01,11,07,1, 11.9,1,1, 8.510, 10481.594, 397.512, 52963.826 25/04/24,12:15:01,12,07,1, 11.9,1,1, 8.510, 10481.587, 397.526, 52963.830 25/04/24,12:15:01,13,07,1, 11.9,1,1, 8.510, 10481.563, 397.503, 52963.780 25/04/24,12:15:01,14,07,1, 11.9,1,1, 8.510, 10481.545, 397.535, 52963.820 25/04/24,12:15:01,15,07,1, 11.9,1,1, 8.510, 10481.518, 397.493, 52963.750 25/04/24,12:15:01,16,07,1, 11.9,1,1, 8.510, 10481.517, 397.492, 52963.748 25/04/24,12:15:01,17,07,1, 11.9,1,1, 8.510, 10481.481, 397.513, 52963.797 25/04/24,12:15:01,18,07,1, 11.9,1,1, 8.510, 10481.457, 397.514, 52963.710 25/04/24,12:15:01,19,07,1, 11.9,1,1, 8.510, 10481.443, 397.507, 52963.759 25/04/24,12:15:02,00,08,1, 11.9,1,1, 8.509, 10481.440, 397.507, 52963.759 25/04/24,12:15:02,01,08,1, 11.9,1,1, 8.509, 10481.437, 397.506, 52963.750 25/04/24,12:15:02,02,08,1, 11.9,1,1, 8.509, 10481.375, 397.532, 52963.798 25/04/24,12:15:02,03,08,1, 11.9,1,1, 8.509, 10481.393, 397.499, 52963.742 25/04/24,12:15:02,04,08,1, 11.9,1,1, 8.509, 10481.357, 397.471, 52963.639 25/04/24,12:15:02,05,08,1, 11.9,1,1, 8.509, 10481.367, 397.496, 52963.801 25/04/24,12:15:02,06,08,1, 11.9,1,1, 8.509, 10481.331, 397.492, 52963.716 25/04/24,12:15:02,07,08,1, 11.9,1,1, 8.509, 10481.324, 397.503, 52963.782 25/04/24,12:15:02,08,08,1, 11.9,1,1, 8.509, 10481.262, 397.515, 52963.753 25/04/24,12:15:02,09,08,1, 11.9,1,1, 8.509, 10481.270, 397.523, 52963.821 25/04/24,12:15:02,10,08,1, 11.9,1,1, 8.509, 10481.222, 397.515, 52963.759 25/04/24,12:15:02,11,08,1, 11.9,1,1, 8.509, 10481.234, 397.517, 52963.807 25/04/24,12:15:02,12,08,1, 11.9,1,1, 8.509, 10481.199, 397.502, 52963.842 25/04/24,12:15:02,13,08,1, 11.9,1,1, 8.509, 10481.209, 397.529, 52963.785 25/04/24,12:15:02,14,08,1, 11.9,1,1, 8.509, 10481.191, 397.513, 52963.761 25/04/24,12:15:02,15,08,1, 11.9,1,1, 8.509, 10481.163, 397.513, 52963.804 25/04/24,12:15:02,16,08,1, 11.9,1,1, 8.509, 10481.125, 397.507, 52963.741 25/04/24,12:15:02,17,08,1, 11.9,1,1, 8.509, 10481.113, 397.497, 52963.800 25/04/24,12:15:02,18,08,1, 11.9,1,1, 8.509, 10481.110, 397.535, 52963.818 25/04/24,12:15:02,19,08,1, 11.9,1,1, 8.509, 10481.054, 397.516, 52963.794 25/04/24,12:15:03,00,09,1, 12.0,1,1, 8.514, 10481.048, 397.516, 52963.794 25/04/24,12:15:03,01,09,1, 12.0,1,1, 8.514, 10481.041, 397.524, 52963.829 25/04/24,12:15:03,02,09,1, 12.0,1,1, 8.514, 10481.015, 397.514, 52963.822 25/04/24,12:15:03,03,09,1, 12.0,1,1, 8.514, 10480.984, 397.500, 52963.723 25/04/24,12:15:03,04,09,1, 12.0,1,1, 8.514, 10481.006, 397.504, 52963.801 25/04/24,12:15:03,05,09,1, 12.0,1,1, 8.514, 10480.972, 397.489, 52963.787 25/04/24,12:15:03,06,09,1, 12.0,1,1, 8.514, 10480.955, 397.500, 52963.751 25/04/24,12:15:03,07,09,1, 12.0,1,1, 8.514, 10480.942, 397.504, 52963.706 25/04/24,12:15:03,08,09,1, 12.0,1,1, 8.514, 10480.913, 397.496, 52963.784 25/04/24,12:15:03,09,09,1, 12.0,1,1, 8.514, 10480.877, 397.518, 52963.737 25/04/24,12:15:03,10,09,1, 12.0,1,1, 8.514, 10480.877, 397.486, 52963.731 25/04/24,12:15:03,11,09,1, 12.0,1,1, 8.514, 10480.861, 397.521, 52963.813 25/04/24,12:15:03,12,09,1, 12.0,1,1, 8.514, 10480.829, 397.489, 52963.756 25/04/24,12:15:03,13,09,1, 12.0,1,1, 8.514, 10480.809, 397.505, 52963.783 25/04/24,12:15:03,14,09,1, 12.0,1,1, 8.514, 10480.795, 397.493, 52963.802 25/04/24,12:15:03,15,09,1, 12.0,1,1, 8.514, 10480.809, 397.500, 52963.832 25/04/24,12:15:03,16,09,1, 12.0,1,1, 8.514, 10480.750, 397.504, 52963.802 25/04/24,12:15:03,17,09,1, 12.0,1,1, 8.514, 10480.749, 397.472, 52963.770 25/04/24,12:15:03,18,09,1, 12.0,1,1, 8.514, 10480.725, 397.475, 52963.773 25/04/24,12:15:03,19,09,1, 12.0,1,1, 8.514, 10480.706, 397.459, 52963.719 25/04/24,12:15:04,00,09,1, 11.9,1,1, 8.513, 10480.705, 397.459, 52963.719 25/04/24,12:15:04,01,09,1, 11.9,1,1, 8.513, 10480.703, 397.506, 52963.851 25/04/24,12:15:04,02,09,1, 11.9,1,1, 8.513, 10480.662, 397.489, 52963.822 25/04/24,12:15:04,03,09,1, 11.9,1,1, 8.513, 10480.628, 397.497, 52963.802 25/04/24,12:15:04,04,09,1, 11.9,1,1, 8.513, 10480.639, 397.521, 52963.813 25/04/24,12:15:04,05,09,1, 11.9,1,1, 8.513, 10480.597, 397.485, 52963.825 25/04/24,12:15:04,06,09,1, 11.9,1,1, 8.513, 10480.589, 397.488, 52963.800 25/04/24,12:15:04,07,09,1, 11.9,1,1, 8.513, 10480.573, 397.493, 52963.759 25/04/24,12:15:04,08,09,1, 11.9,1,1, 8.513, 10480.573, 397.483, 52963.746 25/04/24,12:15:04,09,09,1, 11.9,1,1, 8.513, 10480.586, 397.501, 52963.803 25/04/24,12:15:04,10,09,1, 11.9,1,1, 8.513, 10480.556, 397.510, 52963.829 25/04/24,12:15:04,11,09,1, 11.9,1,1, 8.513, 10480.502, 397.501, 52963.747 25/04/24,12:15:04,12,09,1, 11.9,1,1, 8.513, 10480.499, 397.503, 52963.742 25/04/24,12:15:04,13,09,1, 11.9,1,1, 8.513, 10480.473, 397.503, 52963.795 25/04/24,12:15:04,14,09,1, 11.9,1,1, 8.513, 10480.486, 397.490, 52963.784 25/04/24,12:15:04,15,09,1, 11.9,1,1, 8.513, 10480.461, 397.491, 52963.720 25/04/24,12:15:04,16,09,1, 11.9,1,1, 8.513, 10480.453, 397.503, 52963.780 25/04/24,12:15:04,17,09,1, 11.9,1,1, 8.513, 10480.411, 397.490, 52963.787 25/04/24,12:15:04,18,09,1, 11.9,1,1, 8.513, 10480.378, 397.519, 52964.008 25/04/24,12:15:04,19,09,1, 11.9,1,1, 8.513, 10480.398, 397.495, 52963.783 25/04/24,12:15:05,00,09,1, 12.0,1,1, 8.511, 10480.397, 397.495, 52963.783 25/04/24,12:15:05,01,09,1, 12.0,1,1, 8.511, 10480.358, 397.501, 52963.794 25/04/24,12:15:05,02,09,1, 12.0,1,1, 8.511, 10480.331, 397.484, 52963.773 25/04/24,12:15:05,03,09,1, 12.0,1,1, 8.511, 10480.336, 397.505, 52963.753 25/04/24,12:15:05,04,09,1, 12.0,1,1, 8.511, 10480.321, 397.508, 52963.798 25/04/24,12:15:05,05,09,1, 12.0,1,1, 8.511, 10480.282, 397.522, 52963.791 25/04/24,12:15:05,06,09,1, 12.0,1,1, 8.511, 10480.283, 397.488, 52963.774 25/04/24,12:15:05,07,09,1, 12.0,1,1, 8.511, 10480.285, 397.466, 52963.834 25/04/24,12:15:05,08,09,1, 12.0,1,1, 8.511, 10480.245, 397.506, 52963.758 25/04/24,12:15:05,09,09,1, 12.0,1,1, 8.511, 10480.226, 397.473, 52963.797 25/04/24,12:15:05,10,09,1, 12.0,1,1, 8.511, 10480.232, 397.488, 52963.734 25/04/24,12:15:05,11,09,1, 12.0,1,1, 8.511, 10480.204, 397.513, 52963.762 25/04/24,12:15:05,12,09,1, 12.0,1,1, 8.511, 10480.171, 397.475, 52963.502 25/04/24,12:15:05,13,09,1, 12.0,1,1, 8.511, 10480.136, 397.462, 52963.848 25/04/24,12:15:05,14,09,1, 12.0,1,1, 8.511, 10480.132, 397.496, 52963.833 25/04/24,12:15:05,15,09,1, 12.0,1,1, 8.511, 10480.108, 397.486, 52963.818 25/04/24,12:15:05,16,09,1, 12.0,1,1, 8.511, 10480.134, 397.471, 52963.730 25/04/24,12:15:05,17,09,1, 12.0,1,1, 8.511, 10480.114, 397.493, 52963.778 25/04/24,12:15:05,18,09,1, 12.0,1,1, 8.511, 10480.108, 397.473, 52963.785 25/04/24,12:15:05,19,09,1, 12.0,1,1, 8.511, 10480.051, 397.497, 52963.739 25/04/24,12:15:06,00,09,1, 11.8,1,1, 8.515, 10480.046, 397.497, 52963.739 25/04/24,12:15:06,01,09,1, 11.8,1,1, 8.515, 10480.046, 397.503, 52963.778 25/04/24,12:15:06,02,09,1, 11.8,1,1, 8.515, 10480.028, 397.467, 52963.686 25/04/24,12:15:06,03,09,1, 11.8,1,1, 8.515, 10480.025, 397.507, 52963.839 25/04/24,12:15:06,04,09,1, 11.8,1,1, 8.515, 10479.971, 397.485, 52963.766 25/04/24,12:15:06,05,09,1, 11.8,1,1, 8.515, 10479.972, 397.490, 52963.796 25/04/24,12:15:06,06,09,1, 11.8,1,1, 8.515, 10479.978, 397.485, 52963.639 25/04/24,12:15:06,07,09,1, 11.8,1,1, 8.515, 10479.971, 397.473, 52963.738 25/04/24,12:15:06,08,09,1, 11.8,1,1, 8.515, 10479.940, 397.470, 52963.736 25/04/24,12:15:06,09,09,1, 11.8,1,1, 8.515, 10479.920, 397.481, 52963.739 25/04/24,12:15:06,10,09,1, 11.8,1,1, 8.515, 10479.911, 397.494, 52963.729 25/04/24,12:15:06,11,09,1, 11.8,1,1, 8.515, 10479.893, 397.476, 52963.819 25/04/24,12:15:06,12,09,1, 11.8,1,1, 8.515, 10479.879, 397.497, 52963.726 25/04/24,12:15:06,13,09,1, 11.8,1,1, 8.515, 10479.877, 397.508, 52963.725 25/04/24,12:15:06,14,09,1, 11.8,1,1, 8.515, 10479.859, 397.502, 52963.707 25/04/24,12:15:06,15,09,1, 11.8,1,1, 8.515, 10479.836, 397.512, 52963.755 25/04/24,12:15:06,16,09,1, 11.8,1,1, 8.515, 10479.820, 397.494, 52963.776 25/04/24,12:15:06,17,09,1, 11.8,1,1, 8.515, 10479.801, 397.493, 52963.828 25/04/24,12:15:06,18,09,1, 11.8,1,1, 8.515, 10479.822, 397.493, 52963.762 25/04/24,12:15:06,19,09,1, 11.8,1,1, 8.515, 10479.777, 397.485, 52963.755 25/04/24,12:15:07,00,09,1, 11.9,1,1, 8.518, 10479.771, 397.485, 52963.755 25/04/24,12:15:07,01,09,1, 11.9,1,1, 8.518, 10479.739, 397.499, 52963.722 25/04/24,12:15:07,02,09,1, 11.9,1,1, 8.518, 10479.744, 397.488, 52963.769 25/04/24,12:15:07,03,09,1, 11.9,1,1, 8.518, 10479.708, 397.509, 52963.768 25/04/24,12:15:07,04,09,1, 11.9,1,1, 8.518, 10479.694, 397.487, 52963.722 25/04/24,12:15:07,05,09,1, 11.9,1,1, 8.518, 10479.687, 397.478, 52963.744 25/04/24,12:15:07,06,09,1, 11.9,1,1, 8.518, 10479.677, 397.500, 52963.827 25/04/24,12:15:07,07,09,1, 11.9,1,1, 8.518, 10479.665, 397.484, 52963.759 25/04/24,12:15:07,08,09,1, 11.9,1,1, 8.518, 10479.645, 397.471, 52963.730 25/04/24,12:15:07,09,09,1, 11.9,1,1, 8.518, 10479.636, 397.482, 52963.716 25/04/24,12:15:07,10,09,1, 11.9,1,1, 8.518, 10479.597, 397.494, 52963.799 25/04/24,12:15:07,11,09,1, 11.9,1,1, 8.518, 10479.573, 397.501, 52963.725 25/04/24,12:15:07,12,09,1, 11.9,1,1, 8.518, 10479.578, 397.485, 52963.785 25/04/24,12:15:07,13,09,1, 11.9,1,1, 8.518, 10479.552, 397.465, 52963.708 25/04/24,12:15:07,14,09,1, 11.9,1,1, 8.518, 10479.543, 397.491, 52963.780 25/04/24,12:15:07,15,09,1, 11.9,1,1, 8.518, 10479.538, 397.489, 52963.695 25/04/24,12:15:07,16,09,1, 11.9,1,1, 8.518, 10479.551, 397.496, 52963.801 25/04/24,12:15:07,17,09,1, 11.9,1,1, 8.518, 10479.508, 397.481, 52963.760 25/04/24,12:15:07,18,09,1, 11.9,1,1, 8.518, 10479.508, 397.482, 52963.787 25/04/24,12:15:07,19,09,1, 11.9,1,1, 8.518, 10479.444, 397.497, 52963.909 25/04/24,12:15:08,00,10,1, 11.9,1,1, 8.513, 10479.437, 397.497, 52963.909 25/04/24,12:15:08,01,10,1, 11.9,1,1, 8.513, 10479.480, 397.499, 52963.839 25/04/24,12:15:08,02,10,1, 11.9,1,1, 8.513, 10479.468, 397.504, 52963.717 25/04/24,12:15:08,03,10,1, 11.9,1,1, 8.513, 10479.424, 397.476, 52963.788 25/04/24,12:15:08,04,10,1, 11.9,1,1, 8.513, 10479.422, 397.499, 52963.821 25/04/24,12:15:08,05,10,1, 11.9,1,1, 8.513, 10479.374, 397.481, 52963.806 25/04/24,12:15:08,06,10,1, 11.9,1,1, 8.513, 10479.382, 397.503, 52963.836 25/04/24,12:15:08,07,10,1, 11.9,1,1, 8.513, 10479.396, 397.490, 52963.748 25/04/24,12:15:08,08,10,1, 11.9,1,1, 8.513, 10479.358, 397.525, 52963.841 25/04/24,12:15:08,09,10,1, 11.9,1,1, 8.513, 10479.377, 397.519, 52963.779 25/04/24,12:15:08,10,10,1, 11.9,1,1, 8.513, 10479.338, 397.496, 52963.770 25/04/24,12:15:08,11,10,1, 11.9,1,1, 8.513, 10479.321, 397.537, 52963.747 25/04/24,12:15:08,12,10,1, 11.9,1,1, 8.513, 10479.308, 397.500, 52963.724 25/04/24,12:15:08,13,10,1, 11.9,1,1, 8.513, 10479.277, 397.522, 52963.795 25/04/24,12:15:08,14,10,1, 11.9,1,1, 8.513, 10479.284, 397.533, 52963.810 25/04/24,12:15:08,15,10,1, 11.9,1,1, 8.513, 10479.261, 397.524, 52963.713 25/04/24,12:15:08,16,10,1, 11.9,1,1, 8.513, 10479.248, 397.498, 52963.714 25/04/24,12:15:08,17,10,1, 11.9,1,1, 8.513, 10479.267, 397.511, 52963.767 25/04/24,12:15:08,18,10,1, 11.9,1,1, 8.513, 10479.267, 397.519, 52963.738 25/04/24,12:15:08,19,10,1, 11.9,1,1, 8.513, 10479.226, 397.515, 52963.782 25/04/24,12:15:09,00,10,1, 11.9,1,1, 8.516, 10479.220, 397.515, 52963.782 25/04/24,12:15:09,01,10,1, 11.9,1,1, 8.516, 10479.216, 397.542, 52963.756 25/04/24,12:15:09,02,10,1, 11.9,1,1, 8.516, 10479.202, 397.545, 52963.778 25/04/24,12:15:09,03,10,1, 11.9,1,1, 8.516, 10479.198, 397.535, 52963.720 25/04/24,12:15:09,04,10,1, 11.9,1,1, 8.516, 10479.174, 397.536, 52963.813 25/04/24,12:15:09,05,10,1, 11.9,1,1, 8.516, 10479.158, 397.579, 52963.780 25/04/24,12:15:09,06,10,1, 11.9,1,1, 8.516, 10479.165, 397.531, 52963.767 25/04/24,12:15:09,07,10,1, 11.9,1,1, 8.516, 10479.145, 397.548, 52963.768 25/04/24,12:15:09,08,10,1, 11.9,1,1, 8.516, 10479.127, 397.552, 52963.786 25/04/24,12:15:09,09,10,1, 11.9,1,1, 8.516, 10479.144, 397.551, 52963.697 25/04/24,12:15:09,10,10,1, 11.9,1,1, 8.516, 10479.122, 397.566, 52963.699 25/04/24,12:15:09,11,10,1, 11.9,1,1, 8.516, 10479.118, 397.586, 52963.809 25/04/24,12:15:09,12,10,1, 11.9,1,1, 8.516, 10479.106, 397.540, 52963.792 25/04/24,12:15:09,13,10,1, 11.9,1,1, 8.516, 10479.084, 397.549, 52963.768 25/04/24,12:15:09,14,10,1, 11.9,1,1, 8.516, 10479.094, 397.576, 52963.769 25/04/24,12:15:09,15,10,1, 11.9,1,1, 8.516, 10479.058, 397.548, 52963.751 25/04/24,12:15:09,16,10,1, 11.9,1,1, 8.516, 10479.051, 397.561, 52963.797 25/04/24,12:15:09,17,10,1, 11.9,1,1, 8.516, 10479.030, 397.529, 52963.795 25/04/24,12:15:09,18,10,1, 11.9,1,1, 8.516, 10479.027, 397.554, 52963.710 25/04/24,12:15:09,19,10,1, 11.9,1,1, 8.516, 10479.025, 397.544, 52963.737 25/04/24,12:15:10,00,09,1, 11.9,1,1, 8.515, 10479.020, 397.544, 52963.737 25/04/24,12:15:10,01,09,1, 11.9,1,1, 8.515, 10478.995, 397.532, 52963.730 25/04/24,12:15:10,02,09,1, 11.9,1,1, 8.515, 10478.978, 397.576, 52963.750 25/04/24,12:15:10,03,09,1, 11.9,1,1, 8.515, 10478.958, 397.573, 52963.803 25/04/24,12:15:10,04,09,1, 11.9,1,1, 8.515, 10478.979, 397.554, 52963.792 25/04/24,12:15:10,05,09,1, 11.9,1,1, 8.515, 10478.934, 397.598, 52963.788 25/04/24,12:15:10,06,09,1, 11.9,1,1, 8.515, 10478.900, 397.564, 52963.700 25/04/24,12:15:10,07,09,1, 11.9,1,1, 8.515, 10478.938, 397.572, 52963.810 25/04/24,12:15:10,08,09,1, 11.9,1,1, 8.515, 10478.911, 397.570, 52963.694 25/04/24,12:15:10,09,09,1, 11.9,1,1, 8.515, 10478.881, 397.574, 52963.768 25/04/24,12:15:10,10,09,1, 11.9,1,1, 8.515, 10478.892, 397.562, 52963.773 25/04/24,12:15:10,11,09,1, 11.9,1,1, 8.515, 10478.877, 397.575, 52963.752 25/04/24,12:15:10,12,09,1, 11.9,1,1, 8.515, 10478.860, 397.578, 52963.750 25/04/24,12:15:10,13,09,1, 11.9,1,1, 8.515, 10478.879, 397.576, 52963.788 25/04/24,12:15:10,14,09,1, 11.9,1,1, 8.515, 10478.875, 397.582, 52963.812 25/04/24,12:15:10,15,09,1, 11.9,1,1, 8.515, 10478.854, 397.591, 52963.748 25/04/24,12:15:10,16,09,1, 11.9,1,1, 8.515, 10478.830, 397.594, 52963.792 25/04/24,12:15:10,17,09,1, 11.9,1,1, 8.515, 10478.825, 397.562, 52963.675 25/04/24,12:15:10,18,09,1, 11.9,1,1, 8.515, 10478.826, 397.583, 52963.742 25/04/24,12:15:10,19,09,1, 11.9,1,1, 8.515, 10478.801, 397.609, 52963.747 25/04/24,12:15:11,00,09,1, 11.9,1,1, 8.519, 10478.795, 397.609, 52963.747 25/04/24,12:15:11,01,09,1, 11.9,1,1, 8.519, 10478.784, 397.623, 52963.747 25/04/24,12:15:11,02,09,1, 11.9,1,1, 8.519, 10478.800, 397.606, 52963.796 25/04/24,12:15:11,03,09,1, 11.9,1,1, 8.519, 10478.789, 397.622, 52963.714 25/04/24,12:15:11,04,09,1, 11.9,1,1, 8.519, 10478.777, 397.623, 52963.742 25/04/24,12:15:11,05,09,1, 11.9,1,1, 8.519, 10478.781, 397.630, 52963.763 25/04/24,12:15:11,06,09,1, 11.9,1,1, 8.519, 10478.763, 397.607, 52963.754 25/04/24,12:15:11,07,09,1, 11.9,1,1, 8.519, 10478.738, 397.628, 52963.784 25/04/24,12:15:11,08,09,1, 11.9,1,1, 8.519, 10478.727, 397.649, 52963.740 25/04/24,12:15:11,09,09,1, 11.9,1,1, 8.519, 10478.729, 397.641, 52963.679 25/04/24,12:15:11,10,09,1, 11.9,1,1, 8.519, 10478.715, 397.636, 52963.719 25/04/24,12:15:11,11,09,1, 11.9,1,1, 8.519, 10478.704, 397.659, 52963.756 25/04/24,12:15:11,12,09,1, 11.9,1,1, 8.519, 10478.718, 397.646, 52963.834 25/04/24,12:15:11,13,09,1, 11.9,1,1, 8.519, 10478.682, 397.661, 52963.795 25/04/24,12:15:11,14,09,1, 11.9,1,1, 8.519, 10478.698, 397.653, 52963.691 25/04/24,12:15:11,15,09,1, 11.9,1,1, 8.519, 10478.697, 397.622, 52963.812 25/04/24,12:15:11,16,09,1, 11.9,1,1, 8.519, 10478.673, 397.677, 52963.704 25/04/24,12:15:11,17,09,1, 11.9,1,1, 8.519, 10478.654, 397.668, 52963.796 25/04/24,12:15:11,18,09,1, 11.9,1,1, 8.519, 10478.661, 397.677, 52963.837 25/04/24,12:15:11,19,09,1, 11.9,1,1, 8.519, 10478.646, 397.698, 52963.830 25/04/24,12:15:12,00,09,1, 11.9,1,1, 8.516, 10478.644, 397.698, 52963.830 25/04/24,12:15:12,01,09,1, 11.9,1,1, 8.516, 10478.637, 397.694, 52963.806 25/04/24,12:15:12,02,09,1, 11.9,1,1, 8.516, 10478.653, 397.682, 52963.791 25/04/24,12:15:12,03,09,1, 11.9,1,1, 8.516, 10478.636, 397.714, 52963.803 25/04/24,12:15:12,04,09,1, 11.9,1,1, 8.516, 10478.638, 397.684, 52963.793 25/04/24,12:15:12,05,09,1, 11.9,1,1, 8.516, 10478.613, 397.715, 52963.759 25/04/24,12:15:12,06,09,1, 11.9,1,1, 8.516, 10478.618, 397.701, 52963.836 25/04/24,12:15:12,07,09,1, 11.9,1,1, 8.516, 10478.621, 397.697, 52963.747 25/04/24,12:15:12,08,09,1, 11.9,1,1, 8.516, 10478.608, 397.699, 52963.764 25/04/24,12:15:12,09,09,1, 11.9,1,1, 8.516, 10478.588, 397.677, 52963.786 25/04/24,12:15:12,10,09,1, 11.9,1,1, 8.516, 10478.613, 397.694, 52963.771 25/04/24,12:15:12,11,09,1, 11.9,1,1, 8.516, 10478.581, 397.711, 52963.803 25/04/24,12:15:12,12,09,1, 11.9,1,1, 8.516, 10478.591, 397.733, 52963.774 25/04/24,12:15:12,13,09,1, 11.9,1,1, 8.516, 10478.581, 397.728, 52963.817 25/04/24,12:15:12,14,09,1, 11.9,1,1, 8.516, 10478.551, 397.687, 52963.788 25/04/24,12:15:12,15,09,1, 11.9,1,1, 8.516, 10478.544, 397.713, 52963.824 25/04/24,12:15:12,16,09,1, 11.9,1,1, 8.516, 10478.559, 397.704, 52963.755 25/04/24,12:15:12,17,09,1, 11.9,1,1, 8.516, 10478.552, 397.735, 52963.844 25/04/24,12:15:12,18,09,1, 11.9,1,1, 8.516, 10478.543, 397.719, 52963.820 25/04/24,12:15:12,19,09,1, 11.9,1,1, 8.516, 10478.552, 397.733, 52963.725 25/04/24,12:15:13,00,10,1, 12.0,1,1, 8.516, 10478.544, 397.733, 52963.725 25/04/24,12:15:13,01,10,1, 12.0,1,1, 8.516, 10478.512, 397.743, 52963.754 25/04/24,12:15:13,02,10,1, 12.0,1,1, 8.516, 10478.517, 397.734, 52963.743 25/04/24,12:15:13,03,10,1, 12.0,1,1, 8.516, 10478.506, 397.745, 52963.691 25/04/24,12:15:13,04,10,1, 12.0,1,1, 8.516, 10478.494, 397.761, 52963.797 25/04/24,12:15:13,05,10,1, 12.0,1,1, 8.516, 10478.527, 397.763, 52963.772 25/04/24,12:15:13,06,10,1, 12.0,1,1, 8.516, 10478.512, 397.774, 52963.750 25/04/24,12:15:13,07,10,1, 12.0,1,1, 8.516, 10478.516, 397.729, 52963.740 25/04/24,12:15:13,08,10,1, 12.0,1,1, 8.516, 10478.487, 397.762, 52963.762 25/04/24,12:15:13,09,10,1, 12.0,1,1, 8.516, 10478.470, 397.735, 52963.729 25/04/24,12:15:13,10,10,1, 12.0,1,1, 8.516, 10478.494, 397.772, 52963.728 25/04/24,12:15:13,11,10,1, 12.0,1,1, 8.516, 10478.474, 397.783, 52963.796 25/04/24,12:15:13,12,10,1, 12.0,1,1, 8.516, 10478.471, 397.755, 52963.801 25/04/24,12:15:13,13,10,1, 12.0,1,1, 8.516, 10478.477, 397.781, 52963.840 25/04/24,12:15:13,14,10,1, 12.0,1,1, 8.516, 10478.469, 397.773, 52963.686 25/04/24,12:15:13,15,10,1, 12.0,1,1, 8.516, 10478.466, 397.818, 52963.773 25/04/24,12:15:13,16,10,1, 12.0,1,1, 8.516, 10478.482, 397.788, 52963.722 25/04/24,12:15:13,17,10,1, 12.0,1,1, 8.516, 10478.461, 397.772, 52963.813 25/04/24,12:15:13,18,10,1, 12.0,1,1, 8.516, 10478.483, 397.777, 52963.580 25/04/24,12:15:13,19,10,1, 12.0,1,1, 8.516, 10478.486, 397.811, 52963.777 25/04/24,12:15:14,00,09,1, 12.0,1,1, 8.520, 10478.477, 397.811, 52963.777 25/04/24,12:15:14,01,09,1, 12.0,1,1, 8.520, 10478.458, 397.799, 52963.751 25/04/24,12:15:14,02,09,1, 12.0,1,1, 8.520, 10478.451, 397.788, 52963.723 25/04/24,12:15:14,03,09,1, 12.0,1,1, 8.520, 10478.452, 397.829, 52963.845 25/04/24,12:15:14,04,09,1, 12.0,1,1, 8.520, 10478.476, 397.830, 52963.771 25/04/24,12:15:14,05,09,1, 12.0,1,1, 8.520, 10478.464, 397.826, 52963.745 25/04/24,12:15:14,06,09,1, 12.0,1,1, 8.520, 10478.461, 397.833, 52963.856 25/04/24,12:15:14,07,09,1, 12.0,1,1, 8.520, 10478.451, 397.849, 52963.862 25/04/24,12:15:14,08,09,1, 12.0,1,1, 8.520, 10478.436, 397.811, 52963.823 25/04/24,12:15:14,09,09,1, 12.0,1,1, 8.520, 10478.451, 397.867, 52963.789 25/04/24,12:15:14,10,09,1, 12.0,1,1, 8.520, 10478.440, 397.839, 52963.778 25/04/24,12:15:14,11,09,1, 12.0,1,1, 8.520, 10478.466, 397.855, 52963.739 25/04/24,12:15:14,12,09,1, 12.0,1,1, 8.520, 10478.409, 397.810, 52963.750 25/04/24,12:15:14,13,09,1, 12.0,1,1, 8.520, 10478.445, 397.843, 52963.846 25/04/24,12:15:14,14,09,1, 12.0,1,1, 8.520, 10478.429, 397.857, 52963.798 25/04/24,12:15:14,15,09,1, 12.0,1,1, 8.520, 10478.428, 397.850, 52963.832 25/04/24,12:15:14,16,09,1, 12.0,1,1, 8.520, 10478.442, 397.913, 52963.830 25/04/24,12:15:14,17,09,1, 12.0,1,1, 8.520, 10478.422, 397.876, 52963.832 25/04/24,12:15:14,18,09,1, 12.0,1,1, 8.520, 10478.427, 397.892, 52963.852 25/04/24,12:15:14,19,09,1, 12.0,1,1, 8.520, 10478.419, 397.878, 52963.792 25/04/24,12:15:15,00,10,1, 12.0,1,1, 8.522, 10478.419, 397.878, 52963.792 25/04/24,12:15:15,01,10,1, 12.0,1,1, 8.522, 10478.440, 397.888, 52963.795 25/04/24,12:15:15,02,10,1, 12.0,1,1, 8.522, 10478.416, 397.889, 52963.828 25/04/24,12:15:15,03,10,1, 12.0,1,1, 8.522, 10478.422, 397.902, 52963.801 25/04/24,12:15:15,04,10,1, 12.0,1,1, 8.522, 10478.433, 397.894, 52963.773 25/04/24,12:15:15,05,10,1, 12.0,1,1, 8.522, 10478.418, 397.912, 52963.841 25/04/24,12:15:15,06,10,1, 12.0,1,1, 8.522, 10478.409, 397.916, 52963.829 25/04/24,12:15:15,07,10,1, 12.0,1,1, 8.522, 10478.431, 397.907, 52963.755 25/04/24,12:15:15,08,10,1, 12.0,1,1, 8.522, 10478.420, 397.911, 52963.834 25/04/24,12:15:15,09,10,1, 12.0,1,1, 8.522, 10478.424, 397.928, 52963.769 25/04/24,12:15:15,10,10,1, 12.0,1,1, 8.522, 10478.435, 397.953, 52963.839 25/04/24,12:15:15,11,10,1, 12.0,1,1, 8.522, 10478.437, 397.956, 52963.825 25/04/24,12:15:15,12,10,1, 12.0,1,1, 8.522, 10478.407, 397.925, 52963.756 25/04/24,12:15:15,13,10,1, 12.0,1,1, 8.522, 10478.421, 397.956, 52963.814 25/04/24,12:15:15,14,10,1, 12.0,1,1, 8.522, 10478.421, 397.963, 52963.859 25/04/24,12:15:15,15,10,1, 12.0,1,1, 8.522, 10478.427, 397.955, 52963.831 25/04/24,12:15:15,16,10,1, 12.0,1,1, 8.522, 10478.417, 397.939, 52963.799 25/04/24,12:15:15,17,10,1, 12.0,1,1, 8.522, 10478.411, 397.970, 52963.805 25/04/24,12:15:15,18,10,1, 12.0,1,1, 8.522, 10478.412, 397.954, 52963.829 25/04/24,12:15:15,19,10,1, 12.0,1,1, 8.522, 10478.407, 397.978, 52963.752 25/04/24,12:15:16,00,09,1, 11.9,1,1, 8.519, 10478.402, 397.978, 52963.752 25/04/24,12:15:16,01,09,1, 11.9,1,1, 8.519, 10478.440, 398.003, 52963.836 25/04/24,12:15:16,02,09,1, 11.9,1,1, 8.519, 10478.412, 397.985, 52963.785 25/04/24,12:15:16,03,09,1, 11.9,1,1, 8.519, 10478.408, 397.992, 52963.837 25/04/24,12:15:16,04,09,1, 11.9,1,1, 8.519, 10478.402, 397.975, 52963.746 25/04/24,12:15:16,05,09,1, 11.9,1,1, 8.519, 10478.419, 397.983, 52963.738 25/04/24,12:15:16,06,09,1, 11.9,1,1, 8.519, 10478.414, 397.996, 52963.754 25/04/24,12:15:16,07,09,1, 11.9,1,1, 8.519, 10478.402, 397.989, 52963.724 25/04/24,12:15:16,08,09,1, 11.9,1,1, 8.519, 10478.415, 398.002, 52963.869 25/04/24,12:15:16,09,09,1, 11.9,1,1, 8.519, 10478.408, 397.984, 52963.778 25/04/24,12:15:16,10,09,1, 11.9,1,1, 8.519, 10478.426, 397.997, 52963.826 25/04/24,12:15:16,11,09,1, 11.9,1,1, 8.519, 10478.403, 397.976, 52963.772 25/04/24,12:15:16,12,09,1, 11.9,1,1, 8.519, 10478.423, 397.979, 52963.845 25/04/24,12:15:16,13,09,1, 11.9,1,1, 8.519, 10478.391, 398.023, 52963.803 25/04/24,12:15:16,14,09,1, 11.9,1,1, 8.519, 10478.405, 398.037, 52963.744 25/04/24,12:15:16,15,09,1, 11.9,1,1, 8.519, 10478.401, 398.015, 52963.786 25/04/24,12:15:16,16,09,1, 11.9,1,1, 8.519, 10478.441, 398.031, 52963.809 25/04/24,12:15:16,17,09,1, 11.9,1,1, 8.519, 10478.419, 398.033, 52963.736 25/04/24,12:15:16,18,09,1, 11.9,1,1, 8.519, 10478.437, 398.030, 52963.715 25/04/24,12:15:16,19,09,1, 11.9,1,1, 8.519, 10478.418, 398.051, 52963.813 25/04/24,12:15:17,00,09,1, 11.9,1,1, 8.516, 10478.411, 398.051, 52963.813 25/04/24,12:15:17,01,09,1, 11.9,1,1, 8.516, 10478.448, 398.041, 52963.774 25/04/24,12:15:17,02,09,1, 11.9,1,1, 8.516, 10478.428, 398.053, 52963.793 25/04/24,12:15:17,03,09,1, 11.9,1,1, 8.516, 10478.430, 398.056, 52963.741 25/04/24,12:15:17,04,09,1, 11.9,1,1, 8.516, 10478.441, 398.091, 52963.820 25/04/24,12:15:17,05,09,1, 11.9,1,1, 8.516, 10478.408, 398.077, 52963.852 25/04/24,12:15:17,06,09,1, 11.9,1,1, 8.516, 10478.421, 398.094, 52963.802 25/04/24,12:15:17,07,09,1, 11.9,1,1, 8.516, 10478.430, 398.105, 52963.842 25/04/24,12:15:17,08,09,1, 11.9,1,1, 8.516, 10478.441, 398.079, 52963.821 25/04/24,12:15:17,09,09,1, 11.9,1,1, 8.516, 10478.447, 398.109, 52963.800 25/04/24,12:15:17,10,09,1, 11.9,1,1, 8.516, 10478.444, 398.083, 52963.747 25/04/24,12:15:17,11,09,1, 11.9,1,1, 8.516, 10478.467, 398.121, 52963.793 25/04/24,12:15:17,12,09,1, 11.9,1,1, 8.516, 10478.461, 398.104, 52963.792 25/04/24,12:15:17,13,09,1, 11.9,1,1, 8.516, 10478.452, 398.107, 52963.791 25/04/24,12:15:17,14,09,1, 11.9,1,1, 8.516, 10478.459, 398.113, 52963.877 25/04/24,12:15:17,15,09,1, 11.9,1,1, 8.516, 10478.441, 398.109, 52963.786 25/04/24,12:15:17,16,09,1, 11.9,1,1, 8.516, 10478.450, 398.114, 52963.792 25/04/24,12:15:17,17,09,1, 11.9,1,1, 8.516, 10478.451, 398.125, 52963.766 25/04/24,12:15:17,18,09,1, 11.9,1,1, 8.516, 10478.445, 398.114, 52963.802 25/04/24,12:15:17,19,09,1, 11.9,1,1, 8.516, 10478.454, 398.134, 52963.843 25/04/24,12:15:18,00,09,1, 11.9,1,1, 8.518, 10478.452, 398.134, 52963.843 25/04/24,12:15:18,01,09,1, 11.9,1,1, 8.518, 10478.458, 398.143, 52963.730 25/04/24,12:15:18,02,09,1, 11.9,1,1, 8.518, 10478.456, 398.137, 52963.744 25/04/24,12:15:18,03,09,1, 11.9,1,1, 8.518, 10478.468, 398.143, 52963.765 25/04/24,12:15:18,04,09,1, 11.9,1,1, 8.518, 10478.460, 398.138, 52963.782 25/04/24,12:15:18,05,09,1, 11.9,1,1, 8.518, 10478.471, 398.152, 52963.779 25/04/24,12:15:18,06,09,1, 11.9,1,1, 8.518, 10478.489, 398.146, 52963.826 25/04/24,12:15:18,07,09,1, 11.9,1,1, 8.518, 10478.478, 398.146, 52963.819 25/04/24,12:15:18,08,09,1, 11.9,1,1, 8.518, 10478.497, 398.169, 52963.795 25/04/24,12:15:18,09,09,1, 11.9,1,1, 8.518, 10478.485, 398.161, 52963.793 25/04/24,12:15:18,10,09,1, 11.9,1,1, 8.518, 10478.495, 398.161, 52963.839 25/04/24,12:15:18,11,09,1, 11.9,1,1, 8.518, 10478.481, 398.166, 52963.753 25/04/24,12:15:18,12,09,1, 11.9,1,1, 8.518, 10478.510, 398.176, 52963.800 25/04/24,12:15:18,13,09,1, 11.9,1,1, 8.518, 10478.488, 398.196, 52963.782 25/04/24,12:15:18,14,09,1, 11.9,1,1, 8.518, 10478.496, 398.172, 52963.753 25/04/24,12:15:18,15,09,1, 11.9,1,1, 8.518, 10478.509, 398.213, 52963.832 25/04/24,12:15:18,16,09,1, 11.9,1,1, 8.518, 10478.516, 398.225, 52963.740 25/04/24,12:15:18,17,09,1, 11.9,1,1, 8.518, 10478.504, 398.222, 52963.853 25/04/24,12:15:18,18,09,1, 11.9,1,1, 8.518, 10478.509, 398.216, 52963.791 25/04/24,12:15:18,19,09,1, 11.9,1,1, 8.518, 10478.525, 398.224, 52963.788 25/04/24,12:15:19,00,08,1, 11.9,1,1, 8.519, 10478.519, 398.224, 52963.788 25/04/24,12:15:19,01,08,1, 11.9,1,1, 8.519, 10478.499, 398.221, 52963.787 25/04/24,12:15:19,02,08,1, 11.9,1,1, 8.519, 10478.499, 398.208, 52963.834 25/04/24,12:15:19,03,08,1, 11.9,1,1, 8.519, 10478.512, 398.235, 52963.781 25/04/24,12:15:19,04,08,1, 11.9,1,1, 8.519, 10478.533, 398.228, 52963.804 25/04/24,12:15:19,05,08,1, 11.9,1,1, 8.519, 10478.543, 398.206, 52963.792 25/04/24,12:15:19,06,08,1, 11.9,1,1, 8.519, 10478.530, 398.248, 52963.769 25/04/24,12:15:19,07,08,1, 11.9,1,1, 8.519, 10478.557, 398.244, 52963.852 25/04/24,12:15:19,08,08,1, 11.9,1,1, 8.519, 10478.538, 398.229, 52963.788 25/04/24,12:15:19,09,08,1, 11.9,1,1, 8.519, 10478.535, 398.252, 52963.822 25/04/24,12:15:19,10,08,1, 11.9,1,1, 8.519, 10478.536, 398.262, 52963.806 25/04/24,12:15:19,11,08,1, 11.9,1,1, 8.519, 10478.565, 398.259, 52963.812 25/04/24,12:15:19,12,08,1, 11.9,1,1, 8.519, 10478.558, 398.274, 52963.817 25/04/24,12:15:19,13,08,1, 11.9,1,1, 8.519, 10478.562, 398.263, 52963.771 25/04/24,12:15:19,14,08,1, 11.9,1,1, 8.519, 10478.571, 398.270, 52963.813 25/04/24,12:15:19,15,08,1, 11.9,1,1, 8.519, 10478.570, 398.273, 52963.797 25/04/24,12:15:19,16,08,1, 11.9,1,1, 8.519, 10478.568, 398.294, 52963.810 25/04/24,12:15:19,17,08,1, 11.9,1,1, 8.519, 10478.547, 398.284, 52963.838 25/04/24,12:15:19,18,08,1, 11.9,1,1, 8.519, 10478.561, 398.306, 52963.816 25/04/24,12:15:19,19,08,1, 11.9,1,1, 8.519, 10478.562, 398.315, 52963.857 25/04/24,12:15:20,00,08,1, 11.9,1,1, 8.516, 10478.561, 398.315, 52963.857 25/04/24,12:15:20,01,08,1, 11.9,1,1, 8.516, 10478.580, 398.317, 52963.839 25/04/24,12:15:20,02,08,1, 11.9,1,1, 8.516, 10478.557, 398.313, 52963.761 25/04/24,12:15:20,03,08,1, 11.9,1,1, 8.516, 10478.538, 398.297, 52963.796 25/04/24,12:15:20,04,08,1, 11.9,1,1, 8.516, 10478.572, 398.322, 52963.773 25/04/24,12:15:20,05,08,1, 11.9,1,1, 8.516, 10478.585, 398.321, 52963.771 25/04/24,12:15:20,06,08,1, 11.9,1,1, 8.516, 10478.580, 398.320, 52963.762 25/04/24,12:15:20,07,08,1, 11.9,1,1, 8.516, 10478.565, 398.329, 52963.760 25/04/24,12:15:20,08,08,1, 11.9,1,1, 8.516, 10478.615, 398.322, 52963.781 25/04/24,12:15:20,09,08,1, 11.9,1,1, 8.516, 10478.597, 398.334, 52963.743 25/04/24,12:15:20,10,08,1, 11.9,1,1, 8.516, 10478.618, 398.334, 52963.757 25/04/24,12:15:20,11,08,1, 11.9,1,1, 8.516, 10478.603, 398.353, 52963.823 25/04/24,12:15:20,12,08,1, 11.9,1,1, 8.516, 10478.620, 398.331, 52963.778 25/04/24,12:15:20,13,08,1, 11.9,1,1, 8.516, 10478.628, 398.348, 52963.810 25/04/24,12:15:20,14,08,1, 11.9,1,1, 8.516, 10478.590, 398.355, 52963.717 25/04/24,12:15:20,15,08,1, 11.9,1,1, 8.516, 10478.627, 398.352, 52963.805 25/04/24,12:15:20,16,08,1, 11.9,1,1, 8.516, 10478.635, 398.370, 52963.717 25/04/24,12:15:20,17,08,1, 11.9,1,1, 8.516, 10478.629, 398.367, 52963.746 25/04/24,12:15:20,18,08,1, 11.9,1,1, 8.516, 10478.635, 398.379, 52963.721 25/04/24,12:15:20,19,08,1, 11.9,1,1, 8.516, 10478.627, 398.397, 52963.767 25/04/24,12:15:21,00,09,1, 11.9,1,1, 8.515, 10478.619, 398.397, 52963.767 25/04/24,12:15:21,01,09,1, 11.9,1,1, 8.515, 10478.651, 398.389, 52963.802 25/04/24,12:15:21,02,09,1, 11.9,1,1, 8.515, 10478.669, 398.373, 52963.771 25/04/24,12:15:21,03,09,1, 11.9,1,1, 8.515, 10478.631, 398.412, 52963.736 25/04/24,12:15:21,04,09,1, 11.9,1,1, 8.515, 10478.626, 398.415, 52963.783 25/04/24,12:15:21,05,09,1, 11.9,1,1, 8.515, 10478.647, 398.421, 52963.805 25/04/24,12:15:21,06,09,1, 11.9,1,1, 8.515, 10478.615, 398.385, 52963.719 25/04/24,12:15:21,07,09,1, 11.9,1,1, 8.515, 10478.649, 398.404, 52963.794 25/04/24,12:15:21,08,09,1, 11.9,1,1, 8.515, 10478.664, 398.410, 52963.851 25/04/24,12:15:21,09,09,1, 11.9,1,1, 8.515, 10478.673, 398.378, 52963.786 25/04/24,12:15:21,10,09,1, 11.9,1,1, 8.515, 10478.675, 398.408, 52963.789 25/04/24,12:15:21,11,09,1, 11.9,1,1, 8.515, 10478.678, 398.405, 52963.727 25/04/24,12:15:21,12,09,1, 11.9,1,1, 8.515, 10478.661, 398.410, 52963.771 25/04/24,12:15:21,13,09,1, 11.9,1,1, 8.515, 10478.654, 398.408, 52963.748 25/04/24,12:15:21,14,09,1, 11.9,1,1, 8.515, 10478.647, 398.424, 52963.827 25/04/24,12:15:21,15,09,1, 11.9,1,1, 8.515, 10478.642, 398.423, 52963.713 25/04/24,12:15:21,16,09,1, 11.9,1,1, 8.515, 10478.689, 398.436, 52963.773 25/04/24,12:15:21,17,09,1, 11.9,1,1, 8.515, 10478.694, 398.441, 52963.773 25/04/24,12:15:21,18,09,1, 11.9,1,1, 8.515, 10478.696, 398.451, 52963.798 25/04/24,12:15:21,19,09,1, 11.9,1,1, 8.515, 10478.707, 398.440, 52963.742 25/04/24,12:15:22,00,09,1, 11.9,1,1, 8.519, 10478.703, 398.440, 52963.742 25/04/24,12:15:22,01,09,1, 11.9,1,1, 8.519, 10478.686, 398.428, 52963.695 25/04/24,12:15:22,02,09,1, 11.9,1,1, 8.519, 10478.719, 398.459, 52963.780 25/04/24,12:15:22,03,09,1, 11.9,1,1, 8.519, 10478.717, 398.453, 52963.787 25/04/24,12:15:22,04,09,1, 11.9,1,1, 8.519, 10478.721, 398.458, 52963.844 25/04/24,12:15:22,05,09,1, 11.9,1,1, 8.519, 10478.724, 398.455, 52963.829 25/04/24,12:15:22,06,09,1, 11.9,1,1, 8.519, 10478.741, 398.469, 52963.747 25/04/24,12:15:22,07,09,1, 11.9,1,1, 8.519, 10478.734, 398.445, 52963.706 25/04/24,12:15:22,08,09,1, 11.9,1,1, 8.519, 10478.721, 398.464, 52963.720 25/04/24,12:15:22,09,09,1, 11.9,1,1, 8.519, 10478.737, 398.460, 52963.730 25/04/24,12:15:22,10,09,1, 11.9,1,1, 8.519, 10478.729, 398.452, 52963.770 25/04/24,12:15:22,11,09,1, 11.9,1,1, 8.519, 10478.757, 398.466, 52963.706 25/04/24,12:15:22,12,09,1, 11.9,1,1, 8.519, 10478.764, 398.475, 52963.676 25/04/24,12:15:22,13,09,1, 11.9,1,1, 8.519, 10478.747, 398.464, 52963.795 25/04/24,12:15:22,14,09,1, 11.9,1,1, 8.519, 10478.754, 398.485, 52963.791 25/04/24,12:15:22,15,09,1, 11.9,1,1, 8.519, 10478.776, 398.522, 52963.734 25/04/24,12:15:22,16,09,1, 11.9,1,1, 8.519, 10478.751, 398.480, 52963.749 25/04/24,12:15:22,17,09,1, 11.9,1,1, 8.519, 10478.806, 398.509, 52963.754 25/04/24,12:15:22,18,09,1, 11.9,1,1, 8.519, 10478.768, 398.488, 52963.712 25/04/24,12:15:22,19,09,1, 11.9,1,1, 8.519, 10478.780, 398.511, 52963.759 25/04/24,12:15:23,00,10,1, 11.9,1,1, 8.516, 10478.778, 398.511, 52963.759 25/04/24,12:15:23,01,10,1, 11.9,1,1, 8.516, 10478.797, 398.518, 52963.760 25/04/24,12:15:23,02,10,1, 11.9,1,1, 8.516, 10478.812, 398.493, 52963.708 25/04/24,12:15:23,03,10,1, 11.9,1,1, 8.516, 10478.800, 398.509, 52963.776 25/04/24,12:15:23,04,10,1, 11.9,1,1, 8.516, 10478.807, 398.523, 52963.780 25/04/24,12:15:23,05,10,1, 11.9,1,1, 8.516, 10478.817, 398.502, 52963.741 25/04/24,12:15:23,06,10,1, 11.9,1,1, 8.516, 10478.833, 398.534, 52963.780 25/04/24,12:15:23,07,10,1, 11.9,1,1, 8.516, 10478.847, 398.507, 52963.680 25/04/24,12:15:23,08,10,1, 11.9,1,1, 8.516, 10478.812, 398.535, 52963.745 25/04/24,12:15:23,09,10,1, 11.9,1,1, 8.516, 10478.838, 398.540, 52963.700 25/04/24,12:15:23,10,10,1, 11.9,1,1, 8.516, 10478.836, 398.535, 52963.809 25/04/24,12:15:23,11,10,1, 11.9,1,1, 8.516, 10478.858, 398.536, 52963.822 25/04/24,12:15:23,12,10,1, 11.9,1,1, 8.516, 10478.856, 398.519, 52963.745 25/04/24,12:15:23,13,10,1, 11.9,1,1, 8.516, 10478.872, 398.549, 52963.709 25/04/24,12:15:23,14,10,1, 11.9,1,1, 8.516, 10478.893, 398.539, 52963.731 25/04/24,12:15:23,15,10,1, 11.9,1,1, 8.516, 10478.871, 398.551, 52963.796 25/04/24,12:15:23,16,10,1, 11.9,1,1, 8.516, 10478.875, 398.583, 52963.772 25/04/24,12:15:23,17,10,1, 11.9,1,1, 8.516, 10478.881, 398.554, 52963.732 25/04/24,12:15:23,18,10,1, 11.9,1,1, 8.516, 10478.895, 398.568, 52963.769 25/04/24,12:15:23,19,10,1, 11.9,1,1, 8.516, 10478.898, 398.579, 52963.739 25/04/24,12:15:24,00,09,1, 11.9,1,1, 8.515, 10478.895, 398.579, 52963.739 25/04/24,12:15:24,01,09,1, 11.9,1,1, 8.515, 10478.918, 398.572, 52963.858 25/04/24,12:15:24,02,09,1, 11.9,1,1, 8.515, 10478.913, 398.571, 52963.797 25/04/24,12:15:24,03,09,1, 11.9,1,1, 8.515, 10478.912, 398.588, 52963.781 25/04/24,12:15:24,04,09,1, 11.9,1,1, 8.515, 10478.922, 398.592, 52963.803 25/04/24,12:15:24,05,09,1, 11.9,1,1, 8.515, 10478.936, 398.598, 52963.833 25/04/24,12:15:24,06,09,1, 11.9,1,1, 8.515, 10478.954, 398.568, 52963.710 25/04/24,12:15:24,07,09,1, 11.9,1,1, 8.515, 10478.935, 398.597, 52963.794 25/04/24,12:15:24,08,09,1, 11.9,1,1, 8.515, 10478.963, 398.596, 52963.689 25/04/24,12:15:24,09,09,1, 11.9,1,1, 8.515, 10478.949, 398.587, 52963.803 25/04/24,12:15:24,10,09,1, 11.9,1,1, 8.515, 10478.942, 398.605, 52963.692 25/04/24,12:15:24,11,09,1, 11.9,1,1, 8.515, 10478.972, 398.589, 52963.702 25/04/24,12:15:24,12,09,1, 11.9,1,1, 8.515, 10478.989, 398.620, 52963.816 25/04/24,12:15:24,13,09,1, 11.9,1,1, 8.515, 10478.984, 398.619, 52963.721 25/04/24,12:15:24,14,09,1, 11.9,1,1, 8.515, 10479.003, 398.603, 52963.811 25/04/24,12:15:24,15,09,1, 11.9,1,1, 8.515, 10479.019, 398.614, 52963.746 25/04/24,12:15:24,16,09,1, 11.9,1,1, 8.515, 10479.015, 398.617, 52963.723 25/04/24,12:15:24,17,09,1, 11.9,1,1, 8.515, 10479.034, 398.615, 52963.668 25/04/24,12:15:24,18,09,1, 11.9,1,1, 8.515, 10479.017, 398.644, 52963.846 25/04/24,12:15:24,19,09,1, 11.9,1,1, 8.515, 10479.005, 398.619, 52963.796 25/04/24,12:15:25,00,09,1, 11.9,1,1, 8.515, 10479.003, 398.619, 52963.796 25/04/24,12:15:25,01,09,1, 11.9,1,1, 8.515, 10479.046, 398.624, 52963.731 25/04/24,12:15:25,02,09,1, 11.9,1,1, 8.515, 10479.040, 398.660, 52963.748 25/04/24,12:15:25,03,09,1, 11.9,1,1, 8.515, 10479.049, 398.654, 52963.691 25/04/24,12:15:25,04,09,1, 11.9,1,1, 8.515, 10479.035, 398.644, 52963.789 25/04/24,12:15:25,05,09,1, 11.9,1,1, 8.515, 10479.077, 398.646, 52963.742 25/04/24,12:15:25,06,09,1, 11.9,1,1, 8.515, 10479.044, 398.646, 52963.724 25/04/24,12:15:25,07,09,1, 11.9,1,1, 8.515, 10479.079, 398.656, 52963.772 25/04/24,12:15:25,08,09,1, 11.9,1,1, 8.515, 10479.069, 398.640, 52963.684 25/04/24,12:15:25,09,09,1, 11.9,1,1, 8.515, 10479.079, 398.661, 52963.808 25/04/24,12:15:25,10,09,1, 11.9,1,1, 8.515, 10479.095, 398.654, 52963.723 25/04/24,12:15:25,11,09,1, 11.9,1,1, 8.515, 10479.091, 398.648, 52963.710 25/04/24,12:15:25,12,09,1, 11.9,1,1, 8.515, 10479.127, 398.669, 52963.711 25/04/24,12:15:25,13,09,1, 11.9,1,1, 8.515, 10479.124, 398.652, 52963.683 25/04/24,12:15:25,14,09,1, 11.9,1,1, 8.515, 10479.107, 398.670, 52963.807 25/04/24,12:15:25,15,09,1, 11.9,1,1, 8.515, 10479.110, 398.656, 52963.699 25/04/24,12:15:25,16,09,1, 11.9,1,1, 8.515, 10479.123, 398.671, 52963.772 25/04/24,12:15:25,17,09,1, 11.9,1,1, 8.515, 10479.132, 398.687, 52963.762 25/04/24,12:15:25,18,09,1, 11.9,1,1, 8.515, 10479.138, 398.678, 52963.670 25/04/24,12:15:25,19,09,1, 11.9,1,1, 8.515, 10479.145, 398.671, 52963.660 25/04/24,12:15:26,00,10,1, 11.9,1,1, 8.516, 10479.145, 398.671, 52963.660 25/04/24,12:15:26,01,10,1, 11.9,1,1, 8.516, 10479.173, 398.693, 52963.681 25/04/24,12:15:26,02,10,1, 11.9,1,1, 8.516, 10479.180, 398.668, 52963.698 25/04/24,12:15:26,03,10,1, 11.9,1,1, 8.516, 10479.157, 398.667, 52963.679 25/04/24,12:15:26,04,10,1, 11.9,1,1, 8.516, 10479.188, 398.694, 52963.737 25/04/24,12:15:26,05,10,1, 11.9,1,1, 8.516, 10479.177, 398.696, 52963.747 25/04/24,12:15:26,06,10,1, 11.9,1,1, 8.516, 10479.203, 398.657, 52963.713 25/04/24,12:15:26,07,10,1, 11.9,1,1, 8.516, 10479.192, 398.671, 52963.728 25/04/24,12:15:26,08,10,1, 11.9,1,1, 8.516, 10479.207, 398.683, 52963.675 25/04/24,12:15:26,09,10,1, 11.9,1,1, 8.516, 10479.221, 398.685, 52963.746 25/04/24,12:15:26,10,10,1, 11.9,1,1, 8.516, 10479.220, 398.695, 52963.810 25/04/24,12:15:26,11,10,1, 11.9,1,1, 8.516, 10479.219, 398.708, 52963.725 25/04/24,12:15:26,12,10,1, 11.9,1,1, 8.516, 10479.241, 398.699, 52963.713 25/04/24,12:15:26,13,10,1, 11.9,1,1, 8.516, 10479.228, 398.722, 52963.800 25/04/24,12:15:26,14,10,1, 11.9,1,1, 8.516, 10479.257, 398.715, 52963.862 25/04/24,12:15:26,15,10,1, 11.9,1,1, 8.516, 10479.221, 398.721, 52963.835 25/04/24,12:15:26,16,10,1, 11.9,1,1, 8.516, 10479.252, 398.717, 52963.787 25/04/24,12:15:26,17,10,1, 11.9,1,1, 8.516, 10479.262, 398.725, 52963.712 25/04/24,12:15:26,18,10,1, 11.9,1,1, 8.516, 10479.260, 398.711, 52963.711 25/04/24,12:15:26,19,10,1, 11.9,1,1, 8.516, 10479.291, 398.722, 52963.674 25/04/24,12:15:27,00,09,1, 11.9,1,1, 8.520, 10479.287, 398.722, 52963.674 25/04/24,12:15:27,01,09,1, 11.9,1,1, 8.520, 10479.309, 398.714, 52963.681 25/04/24,12:15:27,02,09,1, 11.9,1,1, 8.520, 10479.284, 398.708, 52963.759 25/04/24,12:15:27,03,09,1, 11.9,1,1, 8.520, 10479.281, 398.694, 52963.721 25/04/24,12:15:27,04,09,1, 11.9,1,1, 8.520, 10479.284, 398.707, 52963.750 25/04/24,12:15:27,05,09,1, 11.9,1,1, 8.520, 10479.309, 398.702, 52963.730 25/04/24,12:15:27,06,09,1, 11.9,1,1, 8.520, 10479.294, 398.716, 52963.731 25/04/24,12:15:27,07,09,1, 11.9,1,1, 8.520, 10479.322, 398.705, 52963.718 25/04/24,12:15:27,08,09,1, 11.9,1,1, 8.520, 10479.319, 398.718, 52963.682 25/04/24,12:15:27,09,09,1, 11.9,1,1, 8.520, 10479.322, 398.709, 52963.810 25/04/24,12:15:27,10,09,1, 11.9,1,1, 8.520, 10479.337, 398.721, 52963.803 25/04/24,12:15:27,11,09,1, 11.9,1,1, 8.520, 10479.337, 398.720, 52963.724 25/04/24,12:15:27,12,09,1, 11.9,1,1, 8.520, 10479.349, 398.748, 52963.720 25/04/24,12:15:27,13,09,1, 11.9,1,1, 8.520, 10479.372, 398.728, 52963.781 25/04/24,12:15:27,14,09,1, 11.9,1,1, 8.520, 10479.378, 398.751, 52963.757 25/04/24,12:15:27,15,09,1, 11.9,1,1, 8.520, 10479.368, 398.733, 52963.730 25/04/24,12:15:27,16,09,1, 11.9,1,1, 8.520, 10479.356, 398.728, 52963.795 25/04/24,12:15:27,17,09,1, 11.9,1,1, 8.520, 10479.375, 398.717, 52963.739 25/04/24,12:15:27,18,09,1, 11.9,1,1, 8.520, 10479.379, 398.704, 52963.729 25/04/24,12:15:27,19,09,1, 11.9,1,1, 8.520, 10479.390, 398.727, 52963.706 25/04/24,12:15:28,00,08,1, 11.9,1,1, 8.516, 10479.387, 398.727, 52963.706 25/04/24,12:15:28,01,08,1, 11.9,1,1, 8.516, 10479.383, 398.712, 52963.698 25/04/24,12:15:28,02,08,1, 11.9,1,1, 8.516, 10479.398, 398.731, 52963.755 25/04/24,12:15:28,03,08,1, 11.9,1,1, 8.516, 10479.418, 398.720, 52963.729 25/04/24,12:15:28,04,08,1, 11.9,1,1, 8.516, 10479.419, 398.737, 52963.752 25/04/24,12:15:28,05,08,1, 11.9,1,1, 8.516, 10479.411, 398.748, 52963.744 25/04/24,12:15:28,06,08,1, 11.9,1,1, 8.516, 10479.427, 398.752, 52963.786 25/04/24,12:15:28,07,08,1, 11.9,1,1, 8.516, 10479.401, 398.769, 52963.804 25/04/24,12:15:28,08,08,1, 11.9,1,1, 8.516, 10479.430, 398.758, 52963.701 25/04/24,12:15:28,09,08,1, 11.9,1,1, 8.516, 10479.445, 398.756, 52963.700 25/04/24,12:15:28,10,08,1, 11.9,1,1, 8.516, 10479.436, 398.739, 52963.718 25/04/24,12:15:28,11,08,1, 11.9,1,1, 8.516, 10479.467, 398.764, 52963.795 25/04/24,12:15:28,12,08,1, 11.9,1,1, 8.516, 10479.451, 398.778, 52963.749 25/04/24,12:15:28,13,08,1, 11.9,1,1, 8.516, 10479.459, 398.765, 52963.719 25/04/24,12:15:28,14,08,1, 11.9,1,1, 8.516, 10479.486, 398.775, 52963.683 25/04/24,12:15:28,15,08,1, 11.9,1,1, 8.516, 10479.455, 398.783, 52963.718 25/04/24,12:15:28,16,08,1, 11.9,1,1, 8.516, 10479.492, 398.774, 52963.771 25/04/24,12:15:28,17,08,1, 11.9,1,1, 8.516, 10479.493, 398.784, 52963.772 25/04/24,12:15:28,18,08,1, 11.9,1,1, 8.516, 10479.496, 398.769, 52963.728 25/04/24,12:15:28,19,08,1, 11.9,1,1, 8.516, 10479.504, 398.797, 52963.781 25/04/24,12:15:29,00,08,1, 11.9,1,1, 8.518, 10479.496, 398.797, 52963.781 25/04/24,12:15:29,01,08,1, 11.9,1,1, 8.518, 10479.511, 398.764, 52963.694 25/04/24,12:15:29,02,08,1, 11.9,1,1, 8.518, 10479.497, 398.784, 52963.757 25/04/24,12:15:29,03,08,1, 11.9,1,1, 8.518, 10479.525, 398.783, 52963.703 25/04/24,12:15:29,04,08,1, 11.9,1,1, 8.518, 10479.538, 398.809, 52963.784 25/04/24,12:15:29,05,08,1, 11.9,1,1, 8.518, 10479.529, 398.776, 52963.684 25/04/24,12:15:29,06,08,1, 11.9,1,1, 8.518, 10479.532, 398.796, 52963.719 25/04/24,12:15:29,07,08,1, 11.9,1,1, 8.518, 10479.555, 398.805, 52963.774 25/04/24,12:15:29,08,08,1, 11.9,1,1, 8.518, 10479.530, 398.802, 52963.661 25/04/24,12:15:29,09,08,1, 11.9,1,1, 8.518, 10479.539, 398.778, 52963.773 25/04/24,12:15:29,10,08,1, 11.9,1,1, 8.518, 10479.547, 398.805, 52963.741 25/04/24,12:15:29,11,08,1, 11.9,1,1, 8.518, 10479.566, 398.794, 52963.671 25/04/24,12:15:29,12,08,1, 11.9,1,1, 8.518, 10479.584, 398.784, 52963.670 25/04/24,12:15:29,13,08,1, 11.9,1,1, 8.518, 10479.560, 398.777, 52963.626 25/04/24,12:15:29,14,08,1, 11.9,1,1, 8.518, 10479.579, 398.805, 52963.753 25/04/24,12:15:29,15,08,1, 11.9,1,1, 8.518, 10479.585, 398.803, 52963.702 25/04/24,12:15:29,16,08,1, 11.9,1,1, 8.518, 10479.572, 398.814, 52963.692 25/04/24,12:15:29,17,08,1, 11.9,1,1, 8.518, 10479.590, 398.821, 52963.670 25/04/24,12:15:29,18,08,1, 11.9,1,1, 8.518, 10479.585, 398.817, 52963.767 25/04/24,12:15:29,19,08,1, 11.9,1,1, 8.518, 10479.605, 398.831, 52963.762 25/04/24,12:15:30,00,08,1, 12.0,1,1, 8.521, 10479.604, 398.831, 52963.762 25/04/24,12:15:30,01,08,1, 12.0,1,1, 8.521, 10479.625, 398.800, 52963.668 25/04/24,12:15:30,02,08,1, 12.0,1,1, 8.521, 10479.637, 398.820, 52963.731 25/04/24,12:15:30,03,08,1, 12.0,1,1, 8.521, 10479.633, 398.823, 52963.722 25/04/24,12:15:30,04,08,1, 12.0,1,1, 8.521, 10479.624, 398.825, 52963.721 25/04/24,12:15:30,05,08,1, 12.0,1,1, 8.521, 10479.645, 398.816, 52963.745 25/04/24,12:15:30,06,08,1, 12.0,1,1, 8.521, 10479.630, 398.802, 52963.719 25/04/24,12:15:30,07,08,1, 12.0,1,1, 8.521, 10479.641, 398.795, 52963.720 25/04/24,12:15:30,08,08,1, 12.0,1,1, 8.521, 10479.653, 398.790, 52963.693 25/04/24,12:15:30,09,08,1, 12.0,1,1, 8.521, 10479.681, 398.831, 52963.707 25/04/24,12:15:30,10,08,1, 12.0,1,1, 8.521, 10479.668, 398.818, 52963.671 25/04/24,12:15:30,11,08,1, 12.0,1,1, 8.521, 10479.674, 398.827, 52963.730 25/04/24,12:15:30,12,08,1, 12.0,1,1, 8.521, 10479.693, 398.815, 52963.672 25/04/24,12:15:30,13,08,1, 12.0,1,1, 8.521, 10479.684, 398.817, 52963.630 25/04/24,12:15:30,14,08,1, 12.0,1,1, 8.521, 10479.694, 398.830, 52963.787 25/04/24,12:15:30,15,08,1, 12.0,1,1, 8.521, 10479.691, 398.842, 52963.753 25/04/24,12:15:30,16,08,1, 12.0,1,1, 8.521, 10479.696, 398.824, 52963.657 25/04/24,12:15:30,17,08,1, 12.0,1,1, 8.521, 10479.716, 398.823, 52963.734 25/04/24,12:15:30,18,08,1, 12.0,1,1, 8.521, 10479.719, 398.825, 52963.694 25/04/24,12:15:30,19,08,1, 12.0,1,1, 8.521, 10479.716, 398.801, 52963.746 25/04/24,12:15:31,00,08,1, 11.9,1,1, 8.518, 10479.712, 398.801, 52963.746 25/04/24,12:15:31,01,08,1, 11.9,1,1, 8.518, 10479.712, 398.824, 52963.718 25/04/24,12:15:31,02,08,1, 11.9,1,1, 8.518, 10479.740, 398.846, 52963.718 25/04/24,12:15:31,03,08,1, 11.9,1,1, 8.518, 10479.752, 398.819, 52963.696 25/04/24,12:15:31,04,08,1, 11.9,1,1, 8.518, 10479.732, 398.858, 52963.736 25/04/24,12:15:31,05,08,1, 11.9,1,1, 8.518, 10479.736, 398.848, 52963.752 25/04/24,12:15:31,06,08,1, 11.9,1,1, 8.518, 10479.750, 398.811, 52963.611 25/04/24,12:15:31,07,08,1, 11.9,1,1, 8.518, 10479.756, 398.850, 52963.722 25/04/24,12:15:31,08,08,1, 11.9,1,1, 8.518, 10479.758, 398.847, 52963.667 25/04/24,12:15:31,09,08,1, 11.9,1,1, 8.518, 10479.774, 398.846, 52963.719 25/04/24,12:15:31,10,08,1, 11.9,1,1, 8.518, 10479.770, 398.837, 52963.724 25/04/24,12:15:31,11,08,1, 11.9,1,1, 8.518, 10479.797, 398.829, 52963.681 25/04/24,12:15:31,12,08,1, 11.9,1,1, 8.518, 10479.784, 398.835, 52963.643 25/04/24,12:15:31,13,08,1, 11.9,1,1, 8.518, 10479.807, 398.829, 52963.693 25/04/24,12:15:31,14,08,1, 11.9,1,1, 8.518, 10479.810, 398.813, 52963.654 25/04/24,12:15:31,15,08,1, 11.9,1,1, 8.518, 10479.807, 398.830, 52963.665 25/04/24,12:15:31,16,08,1, 11.9,1,1, 8.518, 10479.815, 398.826, 52963.734 25/04/24,12:15:31,17,08,1, 11.9,1,1, 8.518, 10479.824, 398.825, 52963.697 25/04/24,12:15:31,18,08,1, 11.9,1,1, 8.518, 10479.823, 398.823, 52963.707 25/04/24,12:15:31,19,08,1, 11.9,1,1, 8.518, 10479.837, 398.834, 52963.679 25/04/24,12:15:32,00,09,1, 11.8,1,1, 8.518, 10479.829, 398.834, 52963.679 25/04/24,12:15:32,01,09,1, 11.8,1,1, 8.518, 10479.825, 398.835, 52963.748 25/04/24,12:15:32,02,09,1, 11.8,1,1, 8.518, 10479.851, 398.832, 52963.683 25/04/24,12:15:32,03,09,1, 11.8,1,1, 8.518, 10479.862, 398.837, 52963.721 25/04/24,12:15:32,04,09,1, 11.8,1,1, 8.518, 10479.817, 398.859, 52963.714 25/04/24,12:15:32,05,09,1, 11.8,1,1, 8.518, 10479.854, 398.837, 52963.654 25/04/24,12:15:32,06,09,1, 11.8,1,1, 8.518, 10479.841, 398.825, 52963.690 25/04/24,12:15:32,07,09,1, 11.8,1,1, 8.518, 10479.867, 398.813, 52963.679 25/04/24,12:15:32,08,09,1, 11.8,1,1, 8.518, 10479.855, 398.848, 52963.699 25/04/24,12:15:32,09,09,1, 11.8,1,1, 8.518, 10479.871, 398.815, 52963.770 25/04/24,12:15:32,10,09,1, 11.8,1,1, 8.518, 10479.871, 398.828, 52963.723 25/04/24,12:15:32,11,09,1, 11.8,1,1, 8.518, 10479.883, 398.831, 52963.720 25/04/24,12:15:32,12,09,1, 11.8,1,1, 8.518, 10479.885, 398.795, 52963.693 25/04/24,12:15:32,13,09,1, 11.8,1,1, 8.518, 10479.890, 398.803, 52963.554 25/04/24,12:15:32,14,09,1, 11.8,1,1, 8.518, 10479.898, 398.808, 52963.755 25/04/24,12:15:32,15,09,1, 11.8,1,1, 8.518, 10479.899, 398.824, 52963.755 25/04/24,12:15:32,16,09,1, 11.8,1,1, 8.518, 10479.896, 398.827, 52963.749 25/04/24,12:15:32,17,09,1, 11.8,1,1, 8.518, 10479.904, 398.816, 52963.720 25/04/24,12:15:32,18,09,1, 11.8,1,1, 8.518, 10479.892, 398.836, 52963.792 25/04/24,12:15:32,19,09,1, 11.8,1,1, 8.518, 10479.942, 398.818, 52963.713 25/04/24,12:15:33,00,08,1, 12.0,1,1, 8.521, 10479.938, 398.818, 52963.713 25/04/24,12:15:33,01,08,1, 12.0,1,1, 8.521, 10479.935, 398.832, 52963.684 25/04/24,12:15:33,02,08,1, 12.0,1,1, 8.521, 10479.929, 398.811, 52963.749 25/04/24,12:15:33,03,08,1, 12.0,1,1, 8.521, 10479.943, 398.835, 52963.721 25/04/24,12:15:33,04,08,1, 12.0,1,1, 8.521, 10479.927, 398.821, 52963.702 25/04/24,12:15:33,05,08,1, 12.0,1,1, 8.521, 10479.936, 398.825, 52963.751 25/04/24,12:15:33,06,08,1, 12.0,1,1, 8.521, 10479.931, 398.822, 52963.730 25/04/24,12:15:33,07,08,1, 12.0,1,1, 8.521, 10479.938, 398.839, 52963.756 25/04/24,12:15:33,08,08,1, 12.0,1,1, 8.521, 10479.945, 398.821, 52963.686 25/04/24,12:15:33,09,08,1, 12.0,1,1, 8.521, 10479.937, 398.825, 52963.624 25/04/24,12:15:33,10,08,1, 12.0,1,1, 8.521, 10479.921, 398.837, 52963.842 25/04/24,12:15:33,11,08,1, 12.0,1,1, 8.521, 10479.959, 398.843, 52963.746 25/04/24,12:15:33,12,08,1, 12.0,1,1, 8.521, 10479.932, 398.804, 52963.657 25/04/24,12:15:33,13,08,1, 12.0,1,1, 8.521, 10479.952, 398.817, 52963.746 25/04/24,12:15:33,14,08,1, 12.0,1,1, 8.521, 10479.950, 398.810, 52963.668 25/04/24,12:15:33,15,08,1, 12.0,1,1, 8.521, 10479.962, 398.798, 52963.675 25/04/24,12:15:33,16,08,1, 12.0,1,1, 8.521, 10479.961, 398.818, 52963.707 25/04/24,12:15:33,17,08,1, 12.0,1,1, 8.521, 10479.943, 398.808, 52963.668 25/04/24,12:15:33,18,08,1, 12.0,1,1, 8.521, 10479.963, 398.810, 52963.598 25/04/24,12:15:33,19,08,1, 12.0,1,1, 8.521, 10479.947, 398.811, 52963.660 25/04/24,12:15:34,00,09,1, 12.0,1,1, 8.523, 10479.946, 398.811, 52963.660 25/04/24,12:15:34,01,09,1, 12.0,1,1, 8.523, 10479.972, 398.811, 52963.617 25/04/24,12:15:34,02,09,1, 12.0,1,1, 8.523, 10479.961, 398.818, 52963.619 25/04/24,12:15:34,03,09,1, 12.0,1,1, 8.523, 10479.960, 398.834, 52963.720 25/04/24,12:15:34,04,09,1, 12.0,1,1, 8.523, 10479.997, 398.813, 52963.703 25/04/24,12:15:34,05,09,1, 12.0,1,1, 8.523, 10480.005, 398.851, 52963.737 25/04/24,12:15:34,06,09,1, 12.0,1,1, 8.523, 10479.982, 398.830, 52963.624 25/04/24,12:15:34,07,09,1, 12.0,1,1, 8.523, 10479.970, 398.812, 52963.709 25/04/24,12:15:34,08,09,1, 12.0,1,1, 8.523, 10479.986, 398.820, 52963.643 25/04/24,12:15:34,09,09,1, 12.0,1,1, 8.523, 10480.010, 398.826, 52963.666 25/04/24,12:15:34,10,09,1, 12.0,1,1, 8.523, 10480.005, 398.817, 52963.757 25/04/24,12:15:34,11,09,1, 12.0,1,1, 8.523, 10480.011, 398.806, 52963.725 25/04/24,12:15:34,12,09,1, 12.0,1,1, 8.523, 10480.016, 398.805, 52963.683 25/04/24,12:15:34,13,09,1, 12.0,1,1, 8.523, 10480.015, 398.813, 52963.629 25/04/24,12:15:34,14,09,1, 12.0,1,1, 8.523, 10480.007, 398.816, 52963.752 25/04/24,12:15:34,15,09,1, 12.0,1,1, 8.523, 10480.026, 398.825, 52963.666 25/04/24,12:15:34,16,09,1, 12.0,1,1, 8.523, 10480.019, 398.838, 52963.704 25/04/24,12:15:34,17,09,1, 12.0,1,1, 8.523, 10479.997, 398.848, 52963.715 25/04/24,12:15:34,18,09,1, 12.0,1,1, 8.523, 10480.013, 398.844, 52963.685 25/04/24,12:15:34,19,09,1, 12.0,1,1, 8.523, 10480.015, 398.831, 52963.719 25/04/24,12:15:35,00,08,1, 12.0,1,1, 8.521, 10480.013, 398.831, 52963.719 25/04/24,12:15:35,01,08,1, 12.0,1,1, 8.521, 10480.018, 398.832, 52963.634 25/04/24,12:15:35,02,08,1, 12.0,1,1, 8.521, 10480.018, 398.813, 52963.737 25/04/24,12:15:35,03,08,1, 12.0,1,1, 8.521, 10480.016, 398.827, 52963.663 25/04/24,12:15:35,04,08,1, 12.0,1,1, 8.521, 10480.029, 398.828, 52963.668 25/04/24,12:15:35,05,08,1, 12.0,1,1, 8.521, 10480.023, 398.809, 52963.719 25/04/24,12:15:35,06,08,1, 12.0,1,1, 8.521, 10480.029, 398.803, 52963.655 25/04/24,12:15:35,07,08,1, 12.0,1,1, 8.521, 10480.021, 398.838, 52963.703 25/04/24,12:15:35,08,08,1, 12.0,1,1, 8.521, 10480.023, 398.832, 52963.763 25/04/24,12:15:35,09,08,1, 12.0,1,1, 8.521, 10480.059, 398.853, 52963.789 25/04/24,12:15:35,10,08,1, 12.0,1,1, 8.521, 10480.025, 398.847, 52963.742 25/04/24,12:15:35,11,08,1, 12.0,1,1, 8.521, 10480.025, 398.841, 52963.722 25/04/24,12:15:35,12,08,1, 12.0,1,1, 8.521, 10480.034, 398.830, 52963.764 25/04/24,12:15:35,13,08,1, 12.0,1,1, 8.521, 10480.032, 398.822, 52963.777 25/04/24,12:15:35,14,08,1, 12.0,1,1, 8.521, 10480.024, 398.841, 52963.727 25/04/24,12:15:35,15,08,1, 12.0,1,1, 8.521, 10480.000, 398.841, 52963.753 25/04/24,12:15:35,16,08,1, 12.0,1,1, 8.521, 10480.027, 398.843, 52963.721 25/04/24,12:15:35,17,08,1, 12.0,1,1, 8.521, 10480.047, 398.822, 52963.711 25/04/24,12:15:35,18,08,1, 12.0,1,1, 8.521, 10480.033, 398.824, 52963.675 25/04/24,12:15:35,19,08,1, 12.0,1,1, 8.521, 10480.023, 398.826, 52963.693 25/04/24,12:15:36,00,08,1, 12.0,1,1, 8.523, 10480.021, 398.826, 52963.693 25/04/24,12:15:36,01,08,1, 12.0,1,1, 8.523, 10480.046, 398.852, 52963.766 25/04/24,12:15:36,02,08,1, 12.0,1,1, 8.523, 10480.062, 398.818, 52963.660 25/04/24,12:15:36,03,08,1, 12.0,1,1, 8.523, 10480.050, 398.835, 52963.651 25/04/24,12:15:36,04,08,1, 12.0,1,1, 8.523, 10480.044, 398.819, 52963.720 25/04/24,12:15:36,05,08,1, 12.0,1,1, 8.523, 10480.044, 398.864, 52963.671 25/04/24,12:15:36,06,08,1, 12.0,1,1, 8.523, 10480.078, 398.824, 52963.543 25/04/24,12:15:36,07,08,1, 12.0,1,1, 8.523, 10480.010, 398.844, 52963.787 25/04/24,12:15:36,08,08,1, 12.0,1,1, 8.523, 10480.035, 398.844, 52963.690 25/04/24,12:15:36,09,08,1, 12.0,1,1, 8.523, 10480.022, 398.866, 52963.707 25/04/24,12:15:36,10,08,1, 12.0,1,1, 8.523, 10480.047, 398.852, 52963.771 25/04/24,12:15:36,11,08,1, 12.0,1,1, 8.523, 10480.063, 398.858, 52963.641 25/04/24,12:15:36,12,08,1, 12.0,1,1, 8.523, 10480.036, 398.863, 52963.736 25/04/24,12:15:36,13,08,1, 12.0,1,1, 8.523, 10480.039, 398.878, 52963.681 25/04/24,12:15:36,14,08,1, 12.0,1,1, 8.523, 10480.065, 398.849, 52963.778 25/04/24,12:15:36,15,08,1, 12.0,1,1, 8.523, 10480.079, 398.832, 52963.678 25/04/24,12:15:36,16,08,1, 12.0,1,1, 8.523, 10480.053, 398.857, 52963.734 25/04/24,12:15:36,17,08,1, 12.0,1,1, 8.523, 10480.054, 398.836, 52963.710 25/04/24,12:15:36,18,08,1, 12.0,1,1, 8.523, 10480.052, 398.857, 52963.754 25/04/24,12:15:36,19,08,1, 12.0,1,1, 8.523, 10480.060, 398.842, 52963.664 25/04/24,12:15:37,00,08,1, 11.9,1,1, 8.521, 10480.055, 398.842, 52963.664 25/04/24,12:15:37,01,08,1, 11.9,1,1, 8.521, 10480.051, 398.831, 52963.708 25/04/24,12:15:37,02,08,1, 11.9,1,1, 8.521, 10480.050, 398.836, 52963.634 25/04/24,12:15:37,03,08,1, 11.9,1,1, 8.521, 10480.039, 398.861, 52963.759 25/04/24,12:15:37,04,08,1, 11.9,1,1, 8.521, 10480.048, 398.839, 52963.703 25/04/24,12:15:37,05,08,1, 11.9,1,1, 8.521, 10480.041, 398.842, 52963.817 25/04/24,12:15:37,06,08,1, 11.9,1,1, 8.521, 10480.032, 398.844, 52963.720 25/04/24,12:15:37,07,08,1, 11.9,1,1, 8.521, 10480.040, 398.814, 52963.745 25/04/24,12:15:37,08,08,1, 11.9,1,1, 8.521, 10480.046, 398.832, 52963.724 25/04/24,12:15:37,09,08,1, 11.9,1,1, 8.521, 10480.015, 398.840, 52963.736 25/04/24,12:15:37,10,08,1, 11.9,1,1, 8.521, 10480.039, 398.827, 52963.741 25/04/24,12:15:37,11,08,1, 11.9,1,1, 8.521, 10480.032, 398.826, 52963.829 25/04/24,12:15:37,12,08,1, 11.9,1,1, 8.521, 10480.034, 398.839, 52963.740 25/04/24,12:15:37,13,08,1, 11.9,1,1, 8.521, 10480.023, 398.812, 52963.683 25/04/24,12:15:37,14,08,1, 11.9,1,1, 8.521, 10480.049, 398.851, 52963.684 25/04/24,12:15:37,15,08,1, 11.9,1,1, 8.521, 10480.026, 398.846, 52963.731 25/04/24,12:15:37,16,08,1, 11.9,1,1, 8.521, 10480.023, 398.851, 52963.753 25/04/24,12:15:37,17,08,1, 11.9,1,1, 8.521, 10480.033, 398.843, 52963.739 25/04/24,12:15:37,18,08,1, 11.9,1,1, 8.521, 10480.026, 398.853, 52963.751 25/04/24,12:15:37,19,08,1, 11.9,1,1, 8.521, 10480.047, 398.856, 52963.778 25/04/24,12:15:38,00,09,1, 11.9,1,1, 8.520, 10480.046, 398.856, 52963.778 25/04/24,12:15:38,01,09,1, 11.9,1,1, 8.520, 10480.024, 398.824, 52963.782 25/04/24,12:15:38,02,09,1, 11.9,1,1, 8.520, 10480.043, 398.850, 52963.793 25/04/24,12:15:38,03,09,1, 11.9,1,1, 8.520, 10479.999, 398.824, 52963.741 25/04/24,12:15:38,04,09,1, 11.9,1,1, 8.520, 10480.011, 398.856, 52963.736 25/04/24,12:15:38,05,09,1, 11.9,1,1, 8.520, 10480.028, 398.863, 52963.752 25/04/24,12:15:38,06,09,1, 11.9,1,1, 8.520, 10480.003, 398.854, 52963.709 25/04/24,12:15:38,07,09,1, 11.9,1,1, 8.520, 10480.002, 398.831, 52963.716 25/04/24,12:15:38,08,09,1, 11.9,1,1, 8.520, 10480.000, 398.860, 52963.777 25/04/24,12:15:38,09,09,1, 11.9,1,1, 8.520, 10480.027, 398.819, 52963.680 25/04/24,12:15:38,10,09,1, 11.9,1,1, 8.520, 10480.007, 398.862, 52963.888 25/04/24,12:15:38,11,09,1, 11.9,1,1, 8.520, 10479.995, 398.810, 52963.696 25/04/24,12:15:38,12,09,1, 11.9,1,1, 8.520, 10479.977, 398.870, 52964.074 25/04/24,12:15:38,13,09,1, 11.9,1,1, 8.520, 10480.017, 398.832, 52963.759 25/04/24,12:15:38,14,09,1, 11.9,1,1, 8.520, 10480.019, 398.805, 52963.705 25/04/24,12:15:38,15,09,1, 11.9,1,1, 8.520, 10480.013, 398.810, 52963.722 25/04/24,12:15:38,16,09,1, 11.9,1,1, 8.520, 10480.025, 398.827, 52963.728 25/04/24,12:15:38,17,09,1, 11.9,1,1, 8.520, 10479.988, 398.837, 52963.739 25/04/24,12:15:38,18,09,1, 11.9,1,1, 8.520, 10479.979, 398.859, 52963.767 25/04/24,12:15:38,19,09,1, 11.9,1,1, 8.520, 10479.982, 398.826, 52963.716 25/04/24,12:15:39,00,10,1, 11.9,1,1, 8.521, 10479.980, 398.826, 52963.716 25/04/24,12:15:39,01,10,1, 11.9,1,1, 8.521, 10479.975, 398.827, 52963.750 25/04/24,12:15:39,02,10,1, 11.9,1,1, 8.521, 10479.975, 398.846, 52963.778 25/04/24,12:15:39,03,10,1, 11.9,1,1, 8.521, 10479.998, 398.804, 52963.687 25/04/24,12:15:39,04,10,1, 11.9,1,1, 8.521, 10479.976, 398.825, 52963.765 25/04/24,12:15:39,05,10,1, 11.9,1,1, 8.521, 10479.961, 398.818, 52963.742 25/04/24,12:15:39,06,10,1, 11.9,1,1, 8.521, 10479.979, 398.816, 52963.734 25/04/24,12:15:39,07,10,1, 11.9,1,1, 8.521, 10479.981, 398.806, 52963.720 25/04/24,12:15:39,08,10,1, 11.9,1,1, 8.521, 10479.959, 398.797, 52963.745 25/04/24,12:15:39,09,10,1, 11.9,1,1, 8.521, 10479.970, 398.824, 52963.794 25/04/24,12:15:39,10,10,1, 11.9,1,1, 8.521, 10479.978, 398.825, 52963.771 25/04/24,12:15:39,11,10,1, 11.9,1,1, 8.521, 10479.975, 398.803, 52963.739 25/04/24,12:15:39,12,10,1, 11.9,1,1, 8.521, 10479.971, 398.838, 52963.814 25/04/24,12:15:39,13,10,1, 11.9,1,1, 8.521, 10479.951, 398.828, 52963.790 25/04/24,12:15:39,14,10,1, 11.9,1,1, 8.521, 10479.967, 398.788, 52963.725 25/04/24,12:15:39,15,10,1, 11.9,1,1, 8.521, 10479.948, 398.788, 52963.664 25/04/24,12:15:39,16,10,1, 11.9,1,1, 8.521, 10479.966, 398.812, 52963.710 25/04/24,12:15:39,17,10,1, 11.9,1,1, 8.521, 10479.938, 398.807, 52963.712 25/04/24,12:15:39,18,10,1, 11.9,1,1, 8.521, 10479.939, 398.789, 52963.729 25/04/24,12:15:39,19,10,1, 11.9,1,1, 8.521, 10479.925, 398.808, 52963.768 25/04/24,12:15:40,00,08,1, 12.0,1,1, 8.524, 10479.921, 398.808, 52963.768 25/04/24,12:15:40,01,08,1, 12.0,1,1, 8.524, 10479.934, 398.788, 52963.775 25/04/24,12:15:40,02,08,1, 12.0,1,1, 8.524, 10479.925, 398.819, 52963.724 25/04/24,12:15:40,03,08,1, 12.0,1,1, 8.524, 10479.932, 398.807, 52963.788 25/04/24,12:15:40,04,08,1, 12.0,1,1, 8.524, 10479.943, 398.799, 52963.781 25/04/24,12:15:40,05,08,1, 12.0,1,1, 8.524, 10479.931, 398.803, 52963.832 25/04/24,12:15:40,06,08,1, 12.0,1,1, 8.524, 10479.917, 398.803, 52963.749 25/04/24,12:15:40,07,08,1, 12.0,1,1, 8.524, 10479.903, 398.799, 52963.753 25/04/24,12:15:40,08,08,1, 12.0,1,1, 8.524, 10479.908, 398.804, 52963.716 25/04/24,12:15:40,09,08,1, 12.0,1,1, 8.524, 10479.904, 398.770, 52963.702 25/04/24,12:15:40,10,08,1, 12.0,1,1, 8.524, 10479.918, 398.777, 52963.815 25/04/24,12:15:40,11,08,1, 12.0,1,1, 8.524, 10479.889, 398.789, 52963.747 25/04/24,12:15:40,12,08,1, 12.0,1,1, 8.524, 10479.883, 398.801, 52963.741 25/04/24,12:15:40,13,08,1, 12.0,1,1, 8.524, 10479.904, 398.792, 52963.734 25/04/24,12:15:40,14,08,1, 12.0,1,1, 8.524, 10479.890, 398.771, 52963.771 25/04/24,12:15:40,15,08,1, 12.0,1,1, 8.524, 10479.898, 398.780, 52963.682 25/04/24,12:15:40,16,08,1, 12.0,1,1, 8.524, 10479.859, 398.779, 52963.750 25/04/24,12:15:40,17,08,1, 12.0,1,1, 8.524, 10479.882, 398.771, 52963.760 25/04/24,12:15:40,18,08,1, 12.0,1,1, 8.524, 10479.873, 398.789, 52963.749 25/04/24,12:15:40,19,08,1, 12.0,1,1, 8.524, 10479.865, 398.761, 52963.770 25/04/24,12:15:41,00,10,1, 11.9,1,1, 8.520, 10479.863, 398.761, 52963.770 25/04/24,12:15:41,01,10,1, 11.9,1,1, 8.520, 10479.866, 398.800, 52963.805 25/04/24,12:15:41,02,10,1, 11.9,1,1, 8.520, 10479.874, 398.773, 52963.737 25/04/24,12:15:41,03,10,1, 11.9,1,1, 8.520, 10479.856, 398.773, 52963.727 25/04/24,12:15:41,04,10,1, 11.9,1,1, 8.520, 10479.878, 398.794, 52963.840 25/04/24,12:15:41,05,10,1, 11.9,1,1, 8.520, 10479.830, 398.793, 52963.717 25/04/24,12:15:41,06,10,1, 11.9,1,1, 8.520, 10479.845, 398.782, 52963.727 25/04/24,12:15:41,07,10,1, 11.9,1,1, 8.520, 10479.808, 398.791, 52963.931 25/04/24,12:15:41,08,10,1, 11.9,1,1, 8.520, 10479.849, 398.764, 52963.670 25/04/24,12:15:41,09,10,1, 11.9,1,1, 8.520, 10479.815, 398.787, 52963.774 25/04/24,12:15:41,10,10,1, 11.9,1,1, 8.520, 10479.828, 398.753, 52963.770 25/04/24,12:15:41,11,10,1, 11.9,1,1, 8.520, 10479.806, 398.758, 52963.681 25/04/24,12:15:41,12,10,1, 11.9,1,1, 8.520, 10479.820, 398.784, 52963.731 25/04/24,12:15:41,13,10,1, 11.9,1,1, 8.520, 10479.806, 398.755, 52963.727 25/04/24,12:15:41,14,10,1, 11.9,1,1, 8.520, 10479.794, 398.787, 52963.754 25/04/24,12:15:41,15,10,1, 11.9,1,1, 8.520, 10479.828, 398.749, 52963.740 25/04/24,12:15:41,16,10,1, 11.9,1,1, 8.520, 10479.789, 398.746, 52963.734 25/04/24,12:15:41,17,10,1, 11.9,1,1, 8.520, 10479.804, 398.754, 52963.850 25/04/24,12:15:41,18,10,1, 11.9,1,1, 8.520, 10479.803, 398.724, 52963.760 25/04/24,12:15:41,19,10,1, 11.9,1,1, 8.520, 10479.794, 398.704, 52963.793 25/04/24,12:15:42,00,09,1, 11.9,1,1, 8.525, 10479.788, 398.704, 52963.793 25/04/24,12:15:42,01,09,1, 11.9,1,1, 8.525, 10479.785, 398.739, 52963.755 25/04/24,12:15:42,02,09,1, 11.9,1,1, 8.525, 10479.811, 398.744, 52963.728 25/04/24,12:15:42,03,09,1, 11.9,1,1, 8.525, 10479.773, 398.723, 52963.679 25/04/24,12:15:42,04,09,1, 11.9,1,1, 8.525, 10479.758, 398.739, 52963.694 25/04/24,12:15:42,05,09,1, 11.9,1,1, 8.525, 10479.762, 398.749, 52963.855 25/04/24,12:15:42,06,09,1, 11.9,1,1, 8.525, 10479.750, 398.739, 52963.739 25/04/24,12:15:42,07,09,1, 11.9,1,1, 8.525, 10479.737, 398.717, 52963.742 25/04/24,12:15:42,08,09,1, 11.9,1,1, 8.525, 10479.740, 398.733, 52963.772 25/04/24,12:15:42,09,09,1, 11.9,1,1, 8.525, 10479.725, 398.713, 52963.711 25/04/24,12:15:42,10,09,1, 11.9,1,1, 8.525, 10479.737, 398.710, 52963.759 25/04/24,12:15:42,11,09,1, 11.9,1,1, 8.525, 10479.738, 398.726, 52963.803 25/04/24,12:15:42,12,09,1, 11.9,1,1, 8.525, 10479.727, 398.706, 52963.704 25/04/24,12:15:42,13,09,1, 11.9,1,1, 8.525, 10479.718, 398.719, 52963.777 25/04/24,12:15:42,14,09,1, 11.9,1,1, 8.525, 10479.699, 398.705, 52963.806 25/04/24,12:15:42,15,09,1, 11.9,1,1, 8.525, 10479.705, 398.697, 52963.788 25/04/24,12:15:42,16,09,1, 11.9,1,1, 8.525, 10479.701, 398.702, 52963.737 25/04/24,12:15:42,17,09,1, 11.9,1,1, 8.525, 10479.689, 398.693, 52963.824 25/04/24,12:15:42,18,09,1, 11.9,1,1, 8.525, 10479.688, 398.683, 52963.731 25/04/24,12:15:42,19,09,1, 11.9,1,1, 8.525, 10479.671, 398.693, 52963.719 25/04/24,12:15:43,00,09,1, 11.9,1,1, 8.525, 10479.671, 398.693, 52963.719 25/04/24,12:15:43,01,09,1, 11.9,1,1, 8.525, 10479.642, 398.674, 52963.726 25/04/24,12:15:43,02,09,1, 11.9,1,1, 8.525, 10479.682, 398.713, 52963.802 25/04/24,12:15:43,03,09,1, 11.9,1,1, 8.525, 10479.642, 398.687, 52963.849 25/04/24,12:15:43,04,09,1, 11.9,1,1, 8.525, 10479.623, 398.712, 52963.778 25/04/24,12:15:43,05,09,1, 11.9,1,1, 8.525, 10479.630, 398.694, 52963.758 25/04/24,12:15:43,06,09,1, 11.9,1,1, 8.525, 10479.651, 398.696, 52963.804 25/04/24,12:15:43,07,09,1, 11.9,1,1, 8.525, 10479.640, 398.687, 52963.728 25/04/24,12:15:43,08,09,1, 11.9,1,1, 8.525, 10479.613, 398.666, 52963.770 25/04/24,12:15:43,09,09,1, 11.9,1,1, 8.525, 10479.590, 398.665, 52963.768 25/04/24,12:15:43,10,09,1, 11.9,1,1, 8.525, 10479.603, 398.685, 52963.821 25/04/24,12:15:43,11,09,1, 11.9,1,1, 8.525, 10479.572, 398.670, 52963.865 25/04/24,12:15:43,12,09,1, 11.9,1,1, 8.525, 10479.573, 398.673, 52963.803 25/04/24,12:15:43,13,09,1, 11.9,1,1, 8.525, 10479.567, 398.689, 52963.866 25/04/24,12:15:43,14,09,1, 11.9,1,1, 8.525, 10479.577, 398.674, 52963.760 25/04/24,12:15:43,15,09,1, 11.9,1,1, 8.525, 10479.539, 398.688, 52963.799 25/04/24,12:15:43,16,09,1, 11.9,1,1, 8.525, 10479.536, 398.662, 52963.761 25/04/24,12:15:43,17,09,1, 11.9,1,1, 8.525, 10479.530, 398.667, 52963.798 25/04/24,12:15:43,18,09,1, 11.9,1,1, 8.525, 10479.544, 398.662, 52963.782 25/04/24,12:15:43,19,09,1, 11.9,1,1, 8.525, 10479.511, 398.652, 52963.731 25/04/24,12:15:44,00,07,1, 11.9,1,1, 8.519, 10479.504, 398.652, 52963.731 25/04/24,12:15:44,01,07,1, 11.9,1,1, 8.519, 10479.500, 398.663, 52963.756 25/04/24,12:15:44,02,07,1, 11.9,1,1, 8.519, 10479.476, 398.654, 52963.803 25/04/24,12:15:44,03,07,1, 11.9,1,1, 8.519, 10479.480, 398.646, 52963.779 25/04/24,12:15:44,04,07,1, 11.9,1,1, 8.519, 10479.479, 398.678, 52963.780 25/04/24,12:15:44,05,07,1, 11.9,1,1, 8.519, 10479.480, 398.637, 52963.808 25/04/24,12:15:44,06,07,1, 11.9,1,1, 8.519, 10479.453, 398.638, 52963.767 25/04/24,12:15:44,07,07,1, 11.9,1,1, 8.519, 10479.484, 398.657, 52963.803 25/04/24,12:15:44,08,07,1, 11.9,1,1, 8.519, 10479.449, 398.635, 52963.800 25/04/24,12:15:44,09,07,1, 11.9,1,1, 8.519, 10479.465, 398.653, 52963.745 25/04/24,12:15:44,10,07,1, 11.9,1,1, 8.519, 10479.447, 398.640, 52963.776 25/04/24,12:15:44,11,07,1, 11.9,1,1, 8.519, 10479.412, 398.643, 52963.825 25/04/24,12:15:44,12,07,1, 11.9,1,1, 8.519, 10479.424, 398.651, 52963.834 25/04/24,12:15:44,13,07,1, 11.9,1,1, 8.519, 10479.405, 398.627, 52963.831 25/04/24,12:15:44,14,07,1, 11.9,1,1, 8.519, 10479.388, 398.643, 52963.791 25/04/24,12:15:44,15,07,1, 11.9,1,1, 8.519, 10479.396, 398.660, 52963.820 25/04/24,12:15:44,16,07,1, 11.9,1,1, 8.519, 10479.386, 398.613, 52963.804 25/04/24,12:15:44,17,07,1, 11.9,1,1, 8.519, 10479.361, 398.633, 52963.792 25/04/24,12:15:44,18,07,1, 11.9,1,1, 8.519, 10479.358, 398.639, 52963.765 25/04/24,12:15:44,19,07,1, 11.9,1,1, 8.519, 10479.336, 398.645, 52963.775 25/04/24,12:15:45,00,08,1, 11.8,1,1, 8.524, 10479.329, 398.645, 52963.775 25/04/24,12:15:45,01,08,1, 11.8,1,1, 8.524, 10479.314, 398.633, 52963.763 25/04/24,12:15:45,02,08,1, 11.8,1,1, 8.524, 10479.302, 398.623, 52963.794 25/04/24,12:15:45,03,08,1, 11.8,1,1, 8.524, 10479.304, 398.622, 52963.766 25/04/24,12:15:45,04,08,1, 11.8,1,1, 8.524, 10479.292, 398.635, 52963.845 25/04/24,12:15:45,05,08,1, 11.8,1,1, 8.524, 10479.267, 398.611, 52963.785 25/04/24,12:15:45,06,08,1, 11.8,1,1, 8.524, 10479.263, 398.605, 52963.803 25/04/24,12:15:45,07,08,1, 11.8,1,1, 8.524, 10479.271, 398.613, 52963.857 25/04/24,12:15:45,08,08,1, 11.8,1,1, 8.524, 10479.243, 398.620, 52963.813 25/04/24,12:15:45,09,08,1, 11.8,1,1, 8.524, 10479.251, 398.613, 52963.808 25/04/24,12:15:45,10,08,1, 11.8,1,1, 8.524, 10479.217, 398.622, 52963.840 25/04/24,12:15:45,11,08,1, 11.8,1,1, 8.524, 10479.209, 398.614, 52963.830 25/04/24,12:15:45,12,08,1, 11.8,1,1, 8.524, 10479.205, 398.605, 52963.826 25/04/24,12:15:45,13,08,1, 11.8,1,1, 8.524, 10479.198, 398.602, 52963.850 25/04/24,12:15:45,14,08,1, 11.8,1,1, 8.524, 10479.181, 398.586, 52963.744 25/04/24,12:15:45,15,08,1, 11.8,1,1, 8.524, 10479.189, 398.607, 52963.811 25/04/24,12:15:45,16,08,1, 11.8,1,1, 8.524, 10479.142, 398.599, 52963.806 25/04/24,12:15:45,17,08,1, 11.8,1,1, 8.524, 10479.138, 398.585, 52963.870 25/04/24,12:15:45,18,08,1, 11.8,1,1, 8.524, 10479.121, 398.603, 52963.838 25/04/24,12:15:45,19,08,1, 11.8,1,1, 8.524, 10479.120, 398.580, 52963.804 25/04/24,12:15:46,00,06,1, 11.9,1,1, 8.520, 10479.112, 398.580, 52963.804 25/04/24,12:15:46,01,06,1, 11.9,1,1, 8.520, 10479.090, 398.595, 52963.824 25/04/24,12:15:46,02,06,1, 11.9,1,1, 8.520, 10479.076, 398.569, 52963.817 25/04/24,12:15:46,03,06,1, 11.9,1,1, 8.520, 10479.086, 398.590, 52963.793 25/04/24,12:15:46,04,06,1, 11.9,1,1, 8.520, 10479.059, 398.601, 52963.768 25/04/24,12:15:46,05,06,1, 11.9,1,1, 8.520, 10479.039, 398.554, 52963.821 25/04/24,12:15:46,06,06,1, 11.9,1,1, 8.520, 10479.037, 398.548, 52963.808 25/04/24,12:15:46,07,06,1, 11.9,1,1, 8.520, 10479.011, 398.568, 52963.791 25/04/24,12:15:46,08,06,1, 11.9,1,1, 8.520, 10479.025, 398.584, 52963.795 25/04/24,12:15:46,09,06,1, 11.9,1,1, 8.520, 10479.014, 398.568, 52963.743 25/04/24,12:15:46,10,06,1, 11.9,1,1, 8.520, 10478.974, 398.568, 52963.794 25/04/24,12:15:46,11,06,1, 11.9,1,1, 8.520, 10478.973, 398.554, 52963.845 25/04/24,12:15:46,12,06,1, 11.9,1,1, 8.520, 10478.967, 398.561, 52963.833 25/04/24,12:15:46,13,06,1, 11.9,1,1, 8.520, 10478.942, 398.533, 52963.851 25/04/24,12:15:46,14,06,1, 11.9,1,1, 8.520, 10478.951, 398.537, 52963.815 25/04/24,12:15:46,15,06,1, 11.9,1,1, 8.520, 10478.932, 398.541, 52963.776 25/04/24,12:15:46,16,06,1, 11.9,1,1, 8.520, 10478.925, 398.540, 52963.802 25/04/24,12:15:46,17,06,1, 11.9,1,1, 8.520, 10478.906, 398.533, 52963.771 25/04/24,12:15:46,18,06,1, 11.9,1,1, 8.520, 10478.904, 398.549, 52963.841 25/04/24,12:15:46,19,06,1, 11.9,1,1, 8.520, 10478.865, 398.571, 52963.854 25/04/24,12:15:47,00,07,1, 11.9,1,1, 8.523, 10478.861, 398.571, 52963.854 25/04/24,12:15:47,01,07,1, 11.9,1,1, 8.523, 10478.826, 398.540, 52963.814 25/04/24,12:15:47,02,07,1, 11.9,1,1, 8.523, 10478.840, 398.528, 52963.762 25/04/24,12:15:47,03,07,1, 11.9,1,1, 8.523, 10478.827, 398.524, 52963.790 25/04/24,12:15:47,04,07,1, 11.9,1,1, 8.523, 10478.791, 398.539, 52963.888 25/04/24,12:15:47,05,07,1, 11.9,1,1, 8.523, 10478.805, 398.508, 52963.848 25/04/24,12:15:47,06,07,1, 11.9,1,1, 8.523, 10478.804, 398.514, 52963.912 25/04/24,12:15:47,07,07,1, 11.9,1,1, 8.523, 10478.782, 398.520, 52963.937 25/04/24,12:15:47,08,07,1, 11.9,1,1, 8.523, 10478.751, 398.493, 52963.843 25/04/24,12:15:47,09,07,1, 11.9,1,1, 8.523, 10478.746, 398.503, 52963.886 25/04/24,12:15:47,10,07,1, 11.9,1,1, 8.523, 10478.747, 398.498, 52963.877 25/04/24,12:15:47,11,07,1, 11.9,1,1, 8.523, 10478.749, 398.485, 52963.809 25/04/24,12:15:47,12,07,1, 11.9,1,1, 8.523, 10478.707, 398.488, 52963.856 25/04/24,12:15:47,13,07,1, 11.9,1,1, 8.523, 10478.703, 398.497, 52963.885 25/04/24,12:15:47,14,07,1, 11.9,1,1, 8.523, 10478.718, 398.490, 52963.784 25/04/24,12:15:47,15,07,1, 11.9,1,1, 8.523, 10478.665, 398.517, 52963.820 25/04/24,12:15:47,16,07,1, 11.9,1,1, 8.523, 10478.660, 398.515, 52963.866 25/04/24,12:15:47,17,07,1, 11.9,1,1, 8.523, 10478.650, 398.514, 52963.848 25/04/24,12:15:47,18,07,1, 11.9,1,1, 8.523, 10478.625, 398.489, 52963.831 25/04/24,12:15:47,19,07,1, 11.9,1,1, 8.523, 10478.620, 398.483, 52963.814 25/04/24,12:15:48,00,07,1, 11.9,1,1, 8.523, 10478.619, 398.483, 52963.814 25/04/24,12:15:48,01,07,1, 11.9,1,1, 8.523, 10478.593, 398.487, 52963.832 25/04/24,12:15:48,02,07,1, 11.9,1,1, 8.523, 10478.586, 398.481, 52963.872 25/04/24,12:15:48,03,07,1, 11.9,1,1, 8.523, 10478.560, 398.487, 52963.874 25/04/24,12:15:48,04,07,1, 11.9,1,1, 8.523, 10478.558, 398.511, 52963.937 25/04/24,12:15:48,05,07,1, 11.9,1,1, 8.523, 10478.520, 398.494, 52963.927 25/04/24,12:15:48,06,07,1, 11.9,1,1, 8.523, 10478.533, 398.483, 52963.912 25/04/24,12:15:48,07,07,1, 11.9,1,1, 8.523, 10478.509, 398.475, 52963.868 25/04/24,12:15:48,08,07,1, 11.9,1,1, 8.523, 10478.492, 398.477, 52963.920 25/04/24,12:15:48,09,07,1, 11.9,1,1, 8.523, 10478.500, 398.471, 52963.839 25/04/24,12:15:48,10,07,1, 11.9,1,1, 8.523, 10478.463, 398.457, 52963.821 25/04/24,12:15:48,11,07,1, 11.9,1,1, 8.523, 10478.472, 398.469, 52963.869 25/04/24,12:15:48,12,07,1, 11.9,1,1, 8.523, 10478.460, 398.481, 52963.844 25/04/24,12:15:48,13,07,1, 11.9,1,1, 8.523, 10478.427, 398.452, 52963.837 25/04/24,12:15:48,14,07,1, 11.9,1,1, 8.523, 10478.417, 398.467, 52963.960 25/04/24,12:15:48,15,07,1, 11.9,1,1, 8.523, 10478.419, 398.454, 52963.955 25/04/24,12:15:48,16,07,1, 11.9,1,1, 8.523, 10478.394, 398.443, 52963.843 25/04/24,12:15:48,17,07,1, 11.9,1,1, 8.523, 10478.376, 398.438, 52963.899 25/04/24,12:15:48,18,07,1, 11.9,1,1, 8.523, 10478.387, 398.447, 52963.905 25/04/24,12:15:48,19,07,1, 11.9,1,1, 8.523, 10478.347, 398.447, 52963.886 25/04/24,12:15:49,00,07,1, 11.9,1,1, 8.527, 10478.344, 398.447, 52963.886 25/04/24,12:15:49,01,07,1, 11.9,1,1, 8.527, 10478.343, 398.481, 52963.928 25/04/24,12:15:49,02,07,1, 11.9,1,1, 8.527, 10478.305, 398.436, 52963.929 25/04/24,12:15:49,03,07,1, 11.9,1,1, 8.527, 10478.301, 398.446, 52963.892 25/04/24,12:15:49,04,07,1, 11.9,1,1, 8.527, 10478.297, 398.441, 52963.890 25/04/24,12:15:49,05,07,1, 11.9,1,1, 8.527, 10478.273, 398.416, 52963.821 25/04/24,12:15:49,06,07,1, 11.9,1,1, 8.527, 10478.295, 398.416, 52963.829 25/04/24,12:15:49,07,07,1, 11.9,1,1, 8.527, 10478.254, 398.451, 52963.869 25/04/24,12:15:49,08,07,1, 11.9,1,1, 8.527, 10478.221, 398.414, 52963.896 25/04/24,12:15:49,09,07,1, 11.9,1,1, 8.527, 10478.227, 398.420, 52963.979 25/04/24,12:15:49,10,07,1, 11.9,1,1, 8.527, 10478.194, 398.422, 52963.868 25/04/24,12:15:49,11,07,1, 11.9,1,1, 8.527, 10478.199, 398.403, 52963.905 25/04/24,12:15:49,12,07,1, 11.9,1,1, 8.527, 10478.199, 398.419, 52963.876 25/04/24,12:15:49,13,07,1, 11.9,1,1, 8.527, 10478.166, 398.391, 52963.829 25/04/24,12:15:49,14,07,1, 11.9,1,1, 8.527, 10478.152, 398.385, 52963.857 25/04/24,12:15:49,15,07,1, 11.9,1,1, 8.527, 10478.140, 398.401, 52963.890 25/04/24,12:15:49,16,07,1, 11.9,1,1, 8.527, 10478.149, 398.409, 52963.886 25/04/24,12:15:49,17,07,1, 11.9,1,1, 8.527, 10478.134, 398.405, 52963.910 25/04/24,12:15:49,18,07,1, 11.9,1,1, 8.527, 10478.112, 398.402, 52963.872 25/04/24,12:15:49,19,07,1, 11.9,1,1, 8.527, 10478.103, 398.414, 52963.943 25/04/24,12:15:50,00,07,1, 12.0,1,1, 8.524, 10478.102, 398.414, 52963.943 25/04/24,12:15:50,01,07,1, 12.0,1,1, 8.524, 10478.059, 398.391, 52963.855 25/04/24,12:15:50,02,07,1, 12.0,1,1, 8.524, 10478.046, 398.374, 52963.932 25/04/24,12:15:50,03,07,1, 12.0,1,1, 8.524, 10478.026, 398.370, 52963.855 25/04/24,12:15:50,04,07,1, 12.0,1,1, 8.524, 10478.032, 398.391, 52963.948 25/04/24,12:15:50,05,07,1, 12.0,1,1, 8.524, 10478.011, 398.396, 52963.969 25/04/24,12:15:50,06,07,1, 12.0,1,1, 8.524, 10478.006, 398.406, 52963.950 25/04/24,12:15:50,07,07,1, 12.0,1,1, 8.524, 10477.991, 398.391, 52963.915 25/04/24,12:15:50,08,07,1, 12.0,1,1, 8.524, 10477.978, 398.360, 52963.955 25/04/24,12:15:50,09,07,1, 12.0,1,1, 8.524, 10477.959, 398.359, 52963.865 25/04/24,12:15:50,10,07,1, 12.0,1,1, 8.524, 10477.945, 398.383, 52963.928 25/04/24,12:15:50,11,07,1, 12.0,1,1, 8.524, 10477.915, 398.333, 52963.848 25/04/24,12:15:50,12,07,1, 12.0,1,1, 8.524, 10477.925, 398.340, 52963.858 25/04/24,12:15:50,13,07,1, 12.0,1,1, 8.524, 10477.921, 398.355, 52963.945 25/04/24,12:15:50,14,07,1, 12.0,1,1, 8.524, 10477.888, 398.344, 52963.920 25/04/24,12:15:50,15,07,1, 12.0,1,1, 8.524, 10477.896, 398.366, 52963.891 25/04/24,12:15:50,16,07,1, 12.0,1,1, 8.524, 10477.858, 398.374, 52963.909 25/04/24,12:15:50,17,07,1, 12.0,1,1, 8.524, 10477.828, 398.332, 52963.849 25/04/24,12:15:50,18,07,1, 12.0,1,1, 8.524, 10477.842, 398.333, 52963.939 25/04/24,12:15:50,19,07,1, 12.0,1,1, 8.524, 10477.830, 398.351, 52963.935 25/04/24,12:15:51,00,05,1, 11.9,1,1, 8.525, 10477.827, 398.351, 52963.935 25/04/24,12:15:51,01,05,1, 11.9,1,1, 8.525, 10477.780, 398.327, 52963.704 25/04/24,12:15:51,02,05,1, 11.9,1,1, 8.525, 10477.749, 398.349, 52963.998 25/04/24,12:15:51,03,05,1, 11.9,1,1, 8.525, 10477.756, 398.326, 52963.924 25/04/24,12:15:51,04,05,1, 11.9,1,1, 8.525, 10477.731, 398.349, 52963.878 25/04/24,12:15:51,05,05,1, 11.9,1,1, 8.525, 10477.745, 398.348, 52963.907 25/04/24,12:15:51,06,05,1, 11.9,1,1, 8.525, 10477.715, 398.307, 52963.929 25/04/24,12:15:51,07,05,1, 11.9,1,1, 8.525, 10477.700, 398.330, 52963.964 25/04/24,12:15:51,08,05,1, 11.9,1,1, 8.525, 10477.653, 398.327, 52963.874 25/04/24,12:15:51,09,05,1, 11.9,1,1, 8.525, 10477.682, 398.327, 52963.892 25/04/24,12:15:51,10,05,1, 11.9,1,1, 8.525, 10477.653, 398.335, 52963.930 25/04/24,12:15:51,11,05,1, 11.9,1,1, 8.525, 10477.650, 398.309, 52963.900 25/04/24,12:15:51,12,05,1, 11.9,1,1, 8.525, 10477.614, 398.306, 52963.920 25/04/24,12:15:51,13,05,1, 11.9,1,1, 8.525, 10477.594, 398.305, 52963.893 25/04/24,12:15:51,14,05,1, 11.9,1,1, 8.525, 10477.559, 398.303, 52963.938 25/04/24,12:15:51,15,05,1, 11.9,1,1, 8.525, 10477.583, 398.300, 52963.961 25/04/24,12:15:51,16,05,1, 11.9,1,1, 8.525, 10477.569, 398.311, 52963.898 25/04/24,12:15:51,17,05,1, 11.9,1,1, 8.525, 10477.543, 398.282, 52963.872 25/04/24,12:15:51,18,05,1, 11.9,1,1, 8.525, 10477.541, 398.296, 52963.899 25/04/24,12:15:51,19,05,1, 11.9,1,1, 8.525, 10477.555, 398.309, 52963.927 25/04/24,12:15:52,00,08,1, 11.9,1,1, 8.525, 10477.551, 398.309, 52963.927 25/04/24,12:15:52,01,08,1, 11.9,1,1, 8.525, 10477.497, 398.298, 52963.951 25/04/24,12:15:52,02,08,1, 11.9,1,1, 8.525, 10477.489, 398.319, 52963.992 25/04/24,12:15:52,03,08,1, 11.9,1,1, 8.525, 10477.465, 398.276, 52963.885 25/04/24,12:15:52,04,08,1, 11.9,1,1, 8.525, 10477.436, 398.292, 52963.962 25/04/24,12:15:52,05,08,1, 11.9,1,1, 8.525, 10477.436, 398.287, 52963.908 25/04/24,12:15:52,06,08,1, 11.9,1,1, 8.525, 10477.424, 398.302, 52963.903 25/04/24,12:15:52,07,08,1, 11.9,1,1, 8.525, 10477.375, 398.288, 52964.015 25/04/24,12:15:52,08,08,1, 11.9,1,1, 8.525, 10477.400, 398.279, 52963.887 25/04/24,12:15:52,09,08,1, 11.9,1,1, 8.525, 10477.369, 398.275, 52963.935 25/04/24,12:15:52,10,08,1, 11.9,1,1, 8.525, 10477.353, 398.277, 52963.886 25/04/24,12:15:52,11,08,1, 11.9,1,1, 8.525, 10477.342, 398.256, 52963.964 25/04/24,12:15:52,12,08,1, 11.9,1,1, 8.525, 10477.326, 398.268, 52963.987 25/04/24,12:15:52,13,08,1, 11.9,1,1, 8.525, 10477.315, 398.269, 52963.949 25/04/24,12:15:52,14,08,1, 11.9,1,1, 8.525, 10477.284, 398.294, 52964.012 25/04/24,12:15:52,15,08,1, 11.9,1,1, 8.525, 10477.272, 398.287, 52964.011 25/04/24,12:15:52,16,08,1, 11.9,1,1, 8.525, 10477.259, 398.264, 52963.914 25/04/24,12:15:52,17,08,1, 11.9,1,1, 8.525, 10477.257, 398.251, 52963.961 25/04/24,12:15:52,18,08,1, 11.9,1,1, 8.525, 10477.239, 398.246, 52963.938 25/04/24,12:15:52,19,08,1, 11.9,1,1, 8.525, 10477.224, 398.231, 52963.962 25/04/24,12:15:53,00,06,1, 11.9,1,1, 8.525, 10477.217, 398.231, 52963.962 25/04/24,12:15:53,01,06,1, 11.9,1,1, 8.525, 10477.215, 398.251, 52964.023 25/04/24,12:15:53,02,06,1, 11.9,1,1, 8.525, 10477.189, 398.246, 52964.006 25/04/24,12:15:53,03,06,1, 11.9,1,1, 8.525, 10477.168, 398.258, 52964.012 25/04/24,12:15:53,04,06,1, 11.9,1,1, 8.525, 10477.141, 398.249, 52963.998 25/04/24,12:15:53,05,06,1, 11.9,1,1, 8.525, 10477.109, 398.236, 52964.012 25/04/24,12:15:53,06,06,1, 11.9,1,1, 8.525, 10477.147, 398.260, 52964.049 25/04/24,12:15:53,07,06,1, 11.9,1,1, 8.525, 10477.068, 398.233, 52964.025 25/04/24,12:15:53,08,06,1, 11.9,1,1, 8.525, 10477.078, 398.242, 52964.090 25/04/24,12:15:53,09,06,1, 11.9,1,1, 8.525, 10477.058, 398.239, 52963.962 25/04/24,12:15:53,10,06,1, 11.9,1,1, 8.525, 10477.044, 398.235, 52964.078 25/04/24,12:15:53,11,06,1, 11.9,1,1, 8.525, 10477.032, 398.255, 52964.043 25/04/24,12:15:53,12,06,1, 11.9,1,1, 8.525, 10477.003, 398.237, 52964.008 25/04/24,12:15:53,13,06,1, 11.9,1,1, 8.525, 10477.034, 398.230, 52963.917 25/04/24,12:15:53,14,06,1, 11.9,1,1, 8.525, 10476.990, 398.210, 52964.030 25/04/24,12:15:53,15,06,1, 11.9,1,1, 8.525, 10476.981, 398.247, 52964.016 25/04/24,12:15:53,16,06,1, 11.9,1,1, 8.525, 10476.948, 398.236, 52964.046 25/04/24,12:15:53,17,06,1, 11.9,1,1, 8.525, 10476.931, 398.215, 52963.974 25/04/24,12:15:53,18,06,1, 11.9,1,1, 8.525, 10476.927, 398.228, 52964.077 25/04/24,12:15:53,19,06,1, 11.9,1,1, 8.525, 10476.943, 398.188, 52964.015 25/04/24,12:15:54,00,06,1, 11.8,1,1, 8.526, 10476.942, 398.188, 52964.015 25/04/24,12:15:54,01,06,1, 11.8,1,1, 8.526, 10476.870, 398.188, 52964.005 25/04/24,12:15:54,02,06,1, 11.8,1,1, 8.526, 10476.836, 398.191, 52963.943 25/04/24,12:15:54,03,06,1, 11.8,1,1, 8.526, 10476.855, 398.201, 52964.073 25/04/24,12:15:54,04,06,1, 11.8,1,1, 8.526, 10476.813, 398.204, 52963.950 25/04/24,12:15:54,05,06,1, 11.8,1,1, 8.526, 10476.806, 398.218, 52963.914 25/04/24,12:15:54,06,06,1, 11.8,1,1, 8.526, 10476.798, 398.212, 52963.893 25/04/24,12:15:54,07,06,1, 11.8,1,1, 8.526, 10476.787, 398.223, 52963.995 25/04/24,12:15:54,08,06,1, 11.8,1,1, 8.526, 10476.779, 398.204, 52963.978 25/04/24,12:15:54,09,06,1, 11.8,1,1, 8.526, 10476.767, 398.196, 52963.990 25/04/24,12:15:54,10,06,1, 11.8,1,1, 8.526, 10476.738, 398.205, 52964.022 25/04/24,12:15:54,11,06,1, 11.8,1,1, 8.526, 10476.711, 398.170, 52963.980 25/04/24,12:15:54,12,06,1, 11.8,1,1, 8.526, 10476.726, 398.194, 52963.971 25/04/24,12:15:54,13,06,1, 11.8,1,1, 8.526, 10476.707, 398.205, 52964.113 25/04/24,12:15:54,14,06,1, 11.8,1,1, 8.526, 10476.662, 398.195, 52964.052 25/04/24,12:15:54,15,06,1, 11.8,1,1, 8.526, 10476.658, 398.174, 52964.007 25/04/24,12:15:54,16,06,1, 11.8,1,1, 8.526, 10476.638, 398.160, 52963.962 25/04/24,12:15:54,17,06,1, 11.8,1,1, 8.526, 10476.622, 398.150, 52964.105 25/04/24,12:15:54,18,06,1, 11.8,1,1, 8.526, 10476.618, 398.154, 52963.962 25/04/24,12:15:54,19,06,1, 11.8,1,1, 8.526, 10476.600, 398.153, 52964.051 25/04/24,12:15:55,00,06,1, 11.9,1,1, 8.526, 10476.600, 398.153, 52964.051 25/04/24,12:15:55,01,06,1, 11.9,1,1, 8.526, 10476.574, 398.164, 52964.014 25/04/24,12:15:55,02,06,1, 11.9,1,1, 8.526, 10476.545, 398.166, 52964.067 25/04/24,12:15:55,03,06,1, 11.9,1,1, 8.526, 10476.540, 398.155, 52964.087 25/04/24,12:15:55,04,06,1, 11.9,1,1, 8.526, 10476.501, 398.171, 52964.009 25/04/24,12:15:55,05,06,1, 11.9,1,1, 8.526, 10476.499, 398.161, 52964.058 25/04/24,12:15:55,06,06,1, 11.9,1,1, 8.526, 10476.495, 398.155, 52964.046 25/04/24,12:15:55,07,06,1, 11.9,1,1, 8.526, 10476.464, 398.147, 52964.011 25/04/24,12:15:55,08,06,1, 11.9,1,1, 8.526, 10476.437, 398.172, 52964.052 25/04/24,12:15:55,09,06,1, 11.9,1,1, 8.526, 10476.434, 398.166, 52964.069 25/04/24,12:15:55,10,06,1, 11.9,1,1, 8.526, 10476.420, 398.122, 52963.962 25/04/24,12:15:55,11,06,1, 11.9,1,1, 8.526, 10476.429, 398.132, 52964.110 25/04/24,12:15:55,12,06,1, 11.9,1,1, 8.526, 10476.383, 398.158, 52964.088 25/04/24,12:15:55,13,06,1, 11.9,1,1, 8.526, 10476.401, 398.152, 52964.095 25/04/24,12:15:55,14,06,1, 11.9,1,1, 8.526, 10476.370, 398.140, 52964.070 25/04/24,12:15:55,15,06,1, 11.9,1,1, 8.526, 10476.364, 398.141, 52964.022 25/04/24,12:15:55,16,06,1, 11.9,1,1, 8.526, 10476.332, 398.125, 52964.091 25/04/24,12:15:55,17,06,1, 11.9,1,1, 8.526, 10476.328, 398.125, 52964.018 25/04/24,12:15:55,18,06,1, 11.9,1,1, 8.526, 10476.309, 398.098, 52964.049 25/04/24,12:15:55,19,06,1, 11.9,1,1, 8.526, 10476.301, 398.126, 52964.060 25/04/24,12:15:56,00,08,1, 11.9,1,1, 8.530, 10476.300, 398.126, 52964.060 25/04/24,12:15:56,01,08,1, 11.9,1,1, 8.530, 10476.266, 398.127, 52964.059 25/04/24,12:15:56,02,08,1, 11.9,1,1, 8.530, 10476.254, 398.124, 52964.071 25/04/24,12:15:56,03,08,1, 11.9,1,1, 8.530, 10476.249, 398.151, 52964.094 25/04/24,12:15:56,04,08,1, 11.9,1,1, 8.530, 10476.207, 398.112, 52964.070 25/04/24,12:15:56,05,08,1, 11.9,1,1, 8.530, 10476.206, 398.119, 52964.030 25/04/24,12:15:56,06,08,1, 11.9,1,1, 8.530, 10476.180, 398.117, 52964.101 25/04/24,12:15:56,07,08,1, 11.9,1,1, 8.530, 10476.147, 398.123, 52964.040 25/04/24,12:15:56,08,08,1, 11.9,1,1, 8.530, 10476.141, 398.086, 52964.078 25/04/24,12:15:56,09,08,1, 11.9,1,1, 8.530, 10476.130, 398.109, 52964.119 25/04/24,12:15:56,10,08,1, 11.9,1,1, 8.530, 10476.117, 398.126, 52964.102 25/04/24,12:15:56,11,08,1, 11.9,1,1, 8.530, 10476.095, 398.106, 52964.048 25/04/24,12:15:56,12,08,1, 11.9,1,1, 8.530, 10476.106, 398.109, 52964.111 25/04/24,12:15:56,13,08,1, 11.9,1,1, 8.530, 10476.079, 398.089, 52964.010 25/04/24,12:15:56,14,08,1, 11.9,1,1, 8.530, 10476.064, 398.078, 52964.125 25/04/24,12:15:56,15,08,1, 11.9,1,1, 8.530, 10476.050, 398.094, 52964.105 25/04/24,12:15:56,16,08,1, 11.9,1,1, 8.530, 10476.048, 398.108, 52964.047 25/04/24,12:15:56,17,08,1, 11.9,1,1, 8.530, 10476.034, 398.105, 52964.086 25/04/24,12:15:56,18,08,1, 11.9,1,1, 8.530, 10475.993, 398.116, 52964.131 25/04/24,12:15:56,19,08,1, 11.9,1,1, 8.530, 10475.980, 398.115, 52964.156 25/04/24,12:15:57,00,08,1, 11.9,1,1, 8.527, 10475.974, 398.115, 52964.156 25/04/24,12:15:57,01,08,1, 11.9,1,1, 8.527, 10475.958, 398.068, 52964.154 25/04/24,12:15:57,02,08,1, 11.9,1,1, 8.527, 10475.949, 398.117, 52964.338 25/04/24,12:15:57,03,08,1, 11.9,1,1, 8.527, 10475.961, 398.101, 52964.359 25/04/24,12:15:57,04,08,1, 11.9,1,1, 8.527, 10475.931, 398.126, 52964.216 25/04/24,12:15:57,05,08,1, 11.9,1,1, 8.527, 10475.908, 398.096, 52964.273 25/04/24,12:15:57,06,08,1, 11.9,1,1, 8.527, 10475.876, 398.095, 52964.313 25/04/24,12:15:57,07,08,1, 11.9,1,1, 8.527, 10475.860, 398.103, 52964.288 25/04/24,12:15:57,08,08,1, 11.9,1,1, 8.527, 10475.853, 398.117, 52964.281 25/04/24,12:15:57,09,08,1, 11.9,1,1, 8.527, 10475.829, 398.088, 52964.367 25/04/24,12:15:57,10,08,1, 11.9,1,1, 8.527, 10475.823, 398.099, 52964.327 25/04/24,12:15:57,11,08,1, 11.9,1,1, 8.527, 10475.822, 398.115, 52964.375 25/04/24,12:15:57,12,08,1, 11.9,1,1, 8.527, 10475.772, 398.080, 52964.299 25/04/24,12:15:57,13,08,1, 11.9,1,1, 8.527, 10475.800, 398.074, 52964.292 25/04/24,12:15:57,14,08,1, 11.9,1,1, 8.527, 10475.769, 398.102, 52964.305 25/04/24,12:15:57,15,08,1, 11.9,1,1, 8.527, 10475.750, 398.101, 52964.386 25/04/24,12:15:57,16,08,1, 11.9,1,1, 8.527, 10475.730, 398.092, 52964.335 25/04/24,12:15:57,17,08,1, 11.9,1,1, 8.527, 10475.728, 398.106, 52964.316 25/04/24,12:15:57,18,08,1, 11.9,1,1, 8.527, 10475.695, 398.090, 52964.275 25/04/24,12:15:57,19,08,1, 11.9,1,1, 8.527, 10475.691, 398.098, 52964.307 25/04/24,12:15:58,00,07,1, 12.0,1,1, 8.529, 10475.690, 398.098, 52964.307 25/04/24,12:15:58,01,07,1, 12.0,1,1, 8.529, 10475.669, 398.074, 52964.299 25/04/24,12:15:58,02,07,1, 12.0,1,1, 8.529, 10475.646, 398.089, 52964.316 25/04/24,12:15:58,03,07,1, 12.0,1,1, 8.529, 10475.636, 398.097, 52964.350 25/04/24,12:15:58,04,07,1, 12.0,1,1, 8.529, 10475.616, 398.087, 52964.337 25/04/24,12:15:58,05,07,1, 12.0,1,1, 8.529, 10475.598, 398.106, 52964.375 25/04/24,12:15:58,06,07,1, 12.0,1,1, 8.529, 10475.580, 398.101, 52964.368 25/04/24,12:15:58,07,07,1, 12.0,1,1, 8.529, 10475.585, 398.106, 52964.406 25/04/24,12:15:58,08,07,1, 12.0,1,1, 8.529, 10475.554, 398.098, 52964.296 25/04/24,12:15:58,09,07,1, 12.0,1,1, 8.529, 10475.535, 398.090, 52964.284 25/04/24,12:15:58,10,07,1, 12.0,1,1, 8.529, 10475.524, 398.081, 52964.302 25/04/24,12:15:58,11,07,1, 12.0,1,1, 8.529, 10475.513, 398.102, 52964.360 25/04/24,12:15:58,12,07,1, 12.0,1,1, 8.529, 10475.483, 398.101, 52964.358 25/04/24,12:15:58,13,07,1, 12.0,1,1, 8.529, 10475.501, 398.100, 52964.321 25/04/24,12:15:58,14,07,1, 12.0,1,1, 8.529, 10475.466, 398.076, 52964.313 25/04/24,12:15:58,15,07,1, 12.0,1,1, 8.529, 10475.441, 398.067, 52964.338 25/04/24,12:15:58,16,07,1, 12.0,1,1, 8.529, 10475.434, 398.079, 52964.314 25/04/24,12:15:58,17,07,1, 12.0,1,1, 8.529, 10475.434, 398.082, 52964.376 25/04/24,12:15:58,18,07,1, 12.0,1,1, 8.529, 10475.389, 398.056, 52964.299 25/04/24,12:15:58,19,07,1, 12.0,1,1, 8.529, 10475.374, 398.072, 52964.418 25/04/24,12:15:59,00,07,1, 11.9,1,1, 8.531, 10475.373, 398.072, 52964.418 25/04/24,12:15:59,01,07,1, 11.9,1,1, 8.531, 10475.357, 398.074, 52964.394 25/04/24,12:15:59,02,07,1, 11.9,1,1, 8.531, 10475.352, 398.040, 52964.387 25/04/24,12:15:59,03,07,1, 11.9,1,1, 8.531, 10475.338, 398.039, 52964.287 25/04/24,12:15:59,04,07,1, 11.9,1,1, 8.531, 10475.342, 398.055, 52964.400 25/04/24,12:15:59,05,07,1, 11.9,1,1, 8.531, 10475.307, 398.039, 52964.343 25/04/24,12:15:59,06,07,1, 11.9,1,1, 8.531, 10475.299, 398.082, 52964.397 25/04/24,12:15:59,07,07,1, 11.9,1,1, 8.531, 10475.277, 398.067, 52964.336 25/04/24,12:15:59,08,07,1, 11.9,1,1, 8.531, 10475.257, 398.062, 52964.306 25/04/24,12:15:59,09,07,1, 11.9,1,1, 8.531, 10475.243, 398.037, 52964.328 25/04/24,12:15:59,10,07,1, 11.9,1,1, 8.531, 10475.223, 398.063, 52964.301 25/04/24,12:15:59,11,07,1, 11.9,1,1, 8.531, 10475.223, 398.062, 52964.319 25/04/24,12:15:59,12,07,1, 11.9,1,1, 8.531, 10475.207, 398.041, 52964.335 25/04/24,12:15:59,13,07,1, 11.9,1,1, 8.531, 10475.198, 398.052, 52964.309 25/04/24,12:15:59,14,07,1, 11.9,1,1, 8.531, 10475.166, 398.054, 52964.328 25/04/24,12:15:59,15,07,1, 11.9,1,1, 8.531, 10475.160, 398.063, 52964.403 25/04/24,12:15:59,16,07,1, 11.9,1,1, 8.531, 10475.128, 398.092, 52964.389 25/04/24,12:15:59,17,07,1, 11.9,1,1, 8.531, 10475.147, 398.060, 52964.441 25/04/24,12:15:59,18,07,1, 11.9,1,1, 8.531, 10475.132, 398.072, 52964.316 25/04/24,12:15:59,19,07,1, 11.9,1,1, 8.531, 10475.089, 398.071, 52964.356 25/04/24,12:16:00,00,08,1, 11.9,1,1, 8.526, 10475.081, 398.071, 52964.356 25/04/24,12:16:00,01,08,1, 11.9,1,1, 8.526, 10475.094, 398.069, 52964.296 25/04/24,12:16:00,02,08,1, 11.9,1,1, 8.526, 10475.073, 398.042, 52964.159 25/04/24,12:16:00,03,08,1, 11.9,1,1, 8.526, 10475.060, 398.043, 52964.163 25/04/24,12:16:00,04,08,1, 11.9,1,1, 8.526, 10475.028, 398.024, 52964.226 25/04/24,12:16:00,05,08,1, 11.9,1,1, 8.526, 10475.004, 398.018, 52964.140 25/04/24,12:16:00,06,08,1, 11.9,1,1, 8.526, 10475.003, 398.005, 52964.174 25/04/24,12:16:00,07,08,1, 11.9,1,1, 8.526, 10474.991, 398.030, 52964.207 25/04/24,12:16:00,08,08,1, 11.9,1,1, 8.526, 10474.984, 398.039, 52964.214 25/04/24,12:16:00,09,08,1, 11.9,1,1, 8.526, 10474.959, 398.035, 52964.173 25/04/24,12:16:00,10,08,1, 11.9,1,1, 8.526, 10474.950, 398.044, 52964.291 25/04/24,12:16:00,11,08,1, 11.9,1,1, 8.526, 10474.955, 398.001, 52964.185 25/04/24,12:16:00,12,08,1, 11.9,1,1, 8.526, 10474.935, 398.032, 52964.227 25/04/24,12:16:00,13,08,1, 11.9,1,1, 8.526, 10474.928, 398.019, 52964.300 25/04/24,12:16:00,14,08,1, 11.9,1,1, 8.526, 10474.913, 398.010, 52964.192 25/04/24,12:16:00,15,08,1, 11.9,1,1, 8.526, 10474.900, 398.040, 52964.218 25/04/24,12:16:00,16,08,1, 11.9,1,1, 8.526, 10474.919, 398.049, 52964.194 25/04/24,12:16:00,17,08,1, 11.9,1,1, 8.526, 10474.891, 398.038, 52964.242 25/04/24,12:16:00,18,08,1, 11.9,1,1, 8.526, 10474.880, 398.032, 52964.263 25/04/24,12:16:00,19,08,1, 11.9,1,1, 8.526, 10474.862, 398.037, 52964.203 25/04/24,12:16:01,00,08,1, 11.9,1,1, 8.526, 10474.856, 398.037, 52964.203 25/04/24,12:16:01,01,08,1, 11.9,1,1, 8.526, 10474.830, 398.004, 52964.202 25/04/24,12:16:01,02,08,1, 11.9,1,1, 8.526, 10474.801, 398.033, 52964.263 25/04/24,12:16:01,03,08,1, 11.9,1,1, 8.526, 10474.778, 398.037, 52964.223 25/04/24,12:16:01,04,08,1, 11.9,1,1, 8.526, 10474.818, 398.033, 52964.224 25/04/24,12:16:01,05,08,1, 11.9,1,1, 8.526, 10474.795, 398.037, 52964.219 25/04/24,12:16:01,06,08,1, 11.9,1,1, 8.526, 10474.794, 398.028, 52964.224 25/04/24,12:16:01,07,08,1, 11.9,1,1, 8.526, 10474.804, 398.021, 52964.189 25/04/24,12:16:01,08,08,1, 11.9,1,1, 8.526, 10474.742, 398.023, 52964.196 25/04/24,12:16:01,09,08,1, 11.9,1,1, 8.526, 10474.760, 398.017, 52964.235 25/04/24,12:16:01,10,08,1, 11.9,1,1, 8.526, 10474.745, 398.017, 52964.148 25/04/24,12:16:01,11,08,1, 11.9,1,1, 8.526, 10474.723, 398.052, 52964.340 25/04/24,12:16:01,12,08,1, 11.9,1,1, 8.526, 10474.710, 398.032, 52964.212 25/04/24,12:16:01,13,08,1, 11.9,1,1, 8.526, 10474.717, 398.009, 52964.226 25/04/24,12:16:01,14,08,1, 11.9,1,1, 8.526, 10474.688, 398.016, 52964.274 25/04/24,12:16:01,15,08,1, 11.9,1,1, 8.526, 10474.674, 398.040, 52964.294 25/04/24,12:16:01,16,08,1, 11.9,1,1, 8.526, 10474.682, 398.019, 52964.195 25/04/24,12:16:01,17,08,1, 11.9,1,1, 8.526, 10474.650, 398.022, 52964.196 25/04/24,12:16:01,18,08,1, 11.9,1,1, 8.526, 10474.667, 398.027, 52964.248 25/04/24,12:16:01,19,08,1, 11.9,1,1, 8.526, 10474.625, 398.021, 52964.285 25/04/24,12:16:02,00,08,1, 12.0,1,1, 8.527, 10474.622, 398.021, 52964.285 25/04/24,12:16:02,01,08,1, 12.0,1,1, 8.527, 10474.612, 398.026, 52964.316 25/04/24,12:16:02,02,08,1, 12.0,1,1, 8.527, 10474.625, 398.024, 52964.204 25/04/24,12:16:02,03,08,1, 12.0,1,1, 8.527, 10474.589, 398.026, 52964.299 25/04/24,12:16:02,04,08,1, 12.0,1,1, 8.527, 10474.584, 398.028, 52964.287 25/04/24,12:16:02,05,08,1, 12.0,1,1, 8.527, 10474.576, 398.023, 52964.288 25/04/24,12:16:02,06,08,1, 12.0,1,1, 8.527, 10474.561, 397.998, 52964.292 25/04/24,12:16:02,07,08,1, 12.0,1,1, 8.527, 10474.549, 398.000, 52964.165 25/04/24,12:16:02,08,08,1, 12.0,1,1, 8.527, 10474.559, 398.004, 52964.090 25/04/24,12:16:02,09,08,1, 12.0,1,1, 8.527, 10474.541, 397.974, 52964.157 25/04/24,12:16:02,10,08,1, 12.0,1,1, 8.527, 10474.505, 398.023, 52964.260 25/04/24,12:16:02,11,08,1, 12.0,1,1, 8.527, 10474.514, 398.046, 52964.169 25/04/24,12:16:02,12,08,1, 12.0,1,1, 8.527, 10474.484, 398.006, 52964.194 25/04/24,12:16:02,13,08,1, 12.0,1,1, 8.527, 10474.508, 398.013, 52964.233 25/04/24,12:16:02,14,08,1, 12.0,1,1, 8.527, 10474.480, 398.018, 52964.250 25/04/24,12:16:02,15,08,1, 12.0,1,1, 8.527, 10474.473, 397.993, 52964.262 25/04/24,12:16:02,16,08,1, 12.0,1,1, 8.527, 10474.450, 398.018, 52964.247 25/04/24,12:16:02,17,08,1, 12.0,1,1, 8.527, 10474.470, 398.049, 52964.303 25/04/24,12:16:02,18,08,1, 12.0,1,1, 8.527, 10474.426, 398.008, 52964.227 25/04/24,12:16:02,19,08,1, 12.0,1,1, 8.527, 10474.408, 398.002, 52964.319 25/04/24,12:16:03,00,07,1, 11.9,1,1, 8.526, 10474.405, 398.002, 52964.319 25/04/24,12:16:03,01,07,1, 11.9,1,1, 8.526, 10474.414, 398.021, 52964.209 25/04/24,12:16:03,02,07,1, 11.9,1,1, 8.526, 10474.402, 397.978, 52964.235 25/04/24,12:16:03,03,07,1, 11.9,1,1, 8.526, 10474.388, 398.029, 52964.338 25/04/24,12:16:03,04,07,1, 11.9,1,1, 8.526, 10474.375, 398.013, 52964.282 25/04/24,12:16:03,05,07,1, 11.9,1,1, 8.526, 10474.369, 397.994, 52964.265 25/04/24,12:16:03,06,07,1, 11.9,1,1, 8.526, 10474.369, 398.014, 52964.264 25/04/24,12:16:03,07,07,1, 11.9,1,1, 8.526, 10474.380, 397.994, 52964.278 25/04/24,12:16:03,08,07,1, 11.9,1,1, 8.526, 10474.340, 397.992, 52964.289 25/04/24,12:16:03,09,07,1, 11.9,1,1, 8.526, 10474.334, 398.019, 52964.400 25/04/24,12:16:03,10,07,1, 11.9,1,1, 8.526, 10474.328, 398.039, 52964.320 25/04/24,12:16:03,11,07,1, 11.9,1,1, 8.526, 10474.323, 398.025, 52964.349 25/04/24,12:16:03,12,07,1, 11.9,1,1, 8.526, 10474.314, 398.016, 52964.328 25/04/24,12:16:03,13,07,1, 11.9,1,1, 8.526, 10474.295, 398.013, 52964.287 25/04/24,12:16:03,14,07,1, 11.9,1,1, 8.526, 10474.294, 397.989, 52964.265 25/04/24,12:16:03,15,07,1, 11.9,1,1, 8.526, 10474.280, 398.008, 52964.272 25/04/24,12:16:03,16,07,1, 11.9,1,1, 8.526, 10474.256, 398.026, 52964.354 25/04/24,12:16:03,17,07,1, 11.9,1,1, 8.526, 10474.249, 398.030, 52964.275 25/04/24,12:16:03,18,07,1, 11.9,1,1, 8.526, 10474.248, 398.008, 52964.350 25/04/24,12:16:03,19,07,1, 11.9,1,1, 8.526, 10474.233, 398.026, 52964.323 25/04/24,12:16:04,00,07,1, 11.9,1,1, 8.527, 10474.230, 398.026, 52964.323 25/04/24,12:16:04,01,07,1, 11.9,1,1, 8.527, 10474.224, 397.997, 52964.258 25/04/24,12:16:04,02,07,1, 11.9,1,1, 8.527, 10474.205, 397.986, 52964.308 25/04/24,12:16:04,03,07,1, 11.9,1,1, 8.527, 10474.194, 398.017, 52964.323 25/04/24,12:16:04,04,07,1, 11.9,1,1, 8.527, 10474.206, 398.002, 52964.279 25/04/24,12:16:04,05,07,1, 11.9,1,1, 8.527, 10474.199, 397.994, 52964.330 25/04/24,12:16:04,06,07,1, 11.9,1,1, 8.527, 10474.167, 398.030, 52964.398 25/04/24,12:16:04,07,07,1, 11.9,1,1, 8.527, 10474.171, 398.014, 52964.311 25/04/24,12:16:04,08,07,1, 11.9,1,1, 8.527, 10474.166, 398.002, 52964.303 25/04/24,12:16:04,09,07,1, 11.9,1,1, 8.527, 10474.166, 398.006, 52964.313 25/04/24,12:16:04,10,07,1, 11.9,1,1, 8.527, 10474.140, 398.004, 52964.338 25/04/24,12:16:04,11,07,1, 11.9,1,1, 8.527, 10474.126, 398.011, 52964.359 25/04/24,12:16:04,12,07,1, 11.9,1,1, 8.527, 10474.126, 397.997, 52964.347 25/04/24,12:16:04,13,07,1, 11.9,1,1, 8.527, 10474.115, 398.000, 52964.331 25/04/24,12:16:04,14,07,1, 11.9,1,1, 8.527, 10474.115, 397.983, 52964.280 25/04/24,12:16:04,15,07,1, 11.9,1,1, 8.527, 10474.123, 398.024, 52964.286 25/04/24,12:16:04,16,07,1, 11.9,1,1, 8.527, 10474.073, 398.012, 52964.330 25/04/24,12:16:04,17,07,1, 11.9,1,1, 8.527, 10474.073, 398.011, 52964.274 25/04/24,12:16:04,18,07,1, 11.9,1,1, 8.527, 10474.059, 398.005, 52964.368 25/04/24,12:16:04,19,07,1, 11.9,1,1, 8.527, 10474.078, 398.015, 52964.245 25/04/24,12:16:05,00,07,1, 11.8,1,1, 8.531, 10474.072, 398.015, 52964.245 25/04/24,12:16:05,01,07,1, 11.8,1,1, 8.531, 10474.052, 398.005, 52964.366 25/04/24,12:16:05,02,07,1, 11.8,1,1, 8.531, 10474.056, 398.028, 52964.336 25/04/24,12:16:05,03,07,1, 11.8,1,1, 8.531, 10474.053, 398.002, 52964.301 25/04/24,12:16:05,04,07,1, 11.8,1,1, 8.531, 10474.041, 398.013, 52964.316 25/04/24,12:16:05,05,07,1, 11.8,1,1, 8.531, 10474.018, 398.007, 52964.391 25/04/24,12:16:05,06,07,1, 11.8,1,1, 8.531, 10474.016, 398.012, 52964.227 25/04/24,12:16:05,07,07,1, 11.8,1,1, 8.531, 10474.004, 397.999, 52964.387 25/04/24,12:16:05,08,07,1, 11.8,1,1, 8.531, 10474.038, 398.027, 52964.330 25/04/24,12:16:05,09,07,1, 11.8,1,1, 8.531, 10474.013, 398.010, 52964.356 25/04/24,12:16:05,10,07,1, 11.8,1,1, 8.531, 10473.988, 398.004, 52964.296 25/04/24,12:16:05,11,07,1, 11.8,1,1, 8.531, 10473.972, 398.028, 52964.374 25/04/24,12:16:05,12,07,1, 11.8,1,1, 8.531, 10473.983, 398.003, 52964.365 25/04/24,12:16:05,13,07,1, 11.8,1,1, 8.531, 10473.963, 398.012, 52964.372 25/04/24,12:16:05,14,07,1, 11.8,1,1, 8.531, 10473.944, 398.034, 52964.433 25/04/24,12:16:05,15,07,1, 11.8,1,1, 8.531, 10473.964, 398.039, 52964.345 25/04/24,12:16:05,16,07,1, 11.8,1,1, 8.531, 10473.981, 398.032, 52964.374 25/04/24,12:16:05,17,07,1, 11.8,1,1, 8.531, 10473.929, 398.027, 52964.331 25/04/24,12:16:05,18,07,1, 11.8,1,1, 8.531, 10473.935, 398.011, 52964.333 25/04/24,12:16:05,19,07,1, 11.8,1,1, 8.531, 10473.921, 398.005, 52964.359 25/04/24,12:16:06,00,09,1, 12.0,1,1, 8.529, 10473.921, 398.005, 52964.359 25/04/24,12:16:06,01,09,1, 12.0,1,1, 8.529, 10473.920, 398.026, 52964.401 25/04/24,12:16:06,02,09,1, 12.0,1,1, 8.529, 10473.905, 398.029, 52964.375 25/04/24,12:16:06,03,09,1, 12.0,1,1, 8.529, 10473.894, 397.997, 52964.343 25/04/24,12:16:06,04,09,1, 12.0,1,1, 8.529, 10473.899, 397.996, 52964.321 25/04/24,12:16:06,05,09,1, 12.0,1,1, 8.529, 10473.891, 397.997, 52964.364 25/04/24,12:16:06,06,09,1, 12.0,1,1, 8.529, 10473.866, 397.990, 52964.315 25/04/24,12:16:06,07,09,1, 12.0,1,1, 8.529, 10473.879, 397.987, 52964.344 25/04/24,12:16:06,08,09,1, 12.0,1,1, 8.529, 10473.860, 398.024, 52964.384 25/04/24,12:16:06,09,09,1, 12.0,1,1, 8.529, 10473.857, 398.017, 52964.407 25/04/24,12:16:06,10,09,1, 12.0,1,1, 8.529, 10473.856, 398.010, 52964.395 25/04/24,12:16:06,11,09,1, 12.0,1,1, 8.529, 10473.860, 397.996, 52964.311 25/04/24,12:16:06,12,09,1, 12.0,1,1, 8.529, 10473.852, 398.022, 52964.349 25/04/24,12:16:06,13,09,1, 12.0,1,1, 8.529, 10473.852, 398.002, 52964.323 25/04/24,12:16:06,14,09,1, 12.0,1,1, 8.529, 10473.850, 398.036, 52964.369 25/04/24,12:16:06,15,09,1, 12.0,1,1, 8.529, 10473.815, 398.026, 52964.464 25/04/24,12:16:06,16,09,1, 12.0,1,1, 8.529, 10473.857, 398.019, 52964.478 25/04/24,12:16:06,17,09,1, 12.0,1,1, 8.529, 10473.832, 398.009, 52964.270 25/04/24,12:16:06,18,09,1, 12.0,1,1, 8.529, 10473.805, 398.002, 52964.374 25/04/24,12:16:06,19,09,1, 12.0,1,1, 8.529, 10473.795, 397.993, 52964.274 25/04/24,12:16:07,00,08,1, 11.9,1,1, 8.531, 10473.788, 397.993, 52964.274 25/04/24,12:16:07,01,08,1, 11.9,1,1, 8.531, 10473.754, 398.029, 52964.359 25/04/24,12:16:07,02,08,1, 11.9,1,1, 8.531, 10473.759, 398.009, 52964.392 25/04/24,12:16:07,03,08,1, 11.9,1,1, 8.531, 10473.758, 398.011, 52964.365 25/04/24,12:16:07,04,08,1, 11.9,1,1, 8.531, 10473.814, 398.001, 52964.290 25/04/24,12:16:07,05,08,1, 11.9,1,1, 8.531, 10473.732, 398.000, 52964.338 25/04/24,12:16:07,06,08,1, 11.9,1,1, 8.531, 10473.796, 397.983, 52964.259 25/04/24,12:16:07,07,08,1, 11.9,1,1, 8.531, 10473.742, 398.025, 52964.378 25/04/24,12:16:07,08,08,1, 11.9,1,1, 8.531, 10473.756, 398.014, 52964.344 25/04/24,12:16:07,09,08,1, 11.9,1,1, 8.531, 10473.759, 397.993, 52964.328 25/04/24,12:16:07,10,08,1, 11.9,1,1, 8.531, 10473.728, 397.990, 52964.328 25/04/24,12:16:07,11,08,1, 11.9,1,1, 8.531, 10473.737, 398.008, 52964.297 25/04/24,12:16:07,12,08,1, 11.9,1,1, 8.531, 10473.732, 398.000, 52964.387 25/04/24,12:16:07,13,08,1, 11.9,1,1, 8.531, 10473.726, 397.995, 52964.395 25/04/24,12:16:07,14,08,1, 11.9,1,1, 8.531, 10473.700, 398.013, 52964.304 25/04/24,12:16:07,15,08,1, 11.9,1,1, 8.531, 10473.708, 397.983, 52964.339 25/04/24,12:16:07,16,08,1, 11.9,1,1, 8.531, 10473.684, 397.993, 52964.412 25/04/24,12:16:07,17,08,1, 11.9,1,1, 8.531, 10473.689, 397.994, 52964.361 25/04/24,12:16:07,18,08,1, 11.9,1,1, 8.531, 10473.722, 397.996, 52964.303 25/04/24,12:16:07,19,08,1, 11.9,1,1, 8.531, 10473.675, 398.007, 52964.338 25/04/24,12:16:08,00,09,1, 11.9,1,1, 8.529, 10473.671, 398.007, 52964.338 25/04/24,12:16:08,01,09,1, 11.9,1,1, 8.529, 10473.661, 397.979, 52964.336 25/04/24,12:16:08,02,09,1, 11.9,1,1, 8.529, 10473.670, 397.978, 52964.311 25/04/24,12:16:08,03,09,1, 11.9,1,1, 8.529, 10473.658, 397.995, 52964.315 25/04/24,12:16:08,04,09,1, 11.9,1,1, 8.529, 10473.658, 397.989, 52964.357 25/04/24,12:16:08,05,09,1, 11.9,1,1, 8.529, 10473.657, 397.984, 52964.352 25/04/24,12:16:08,06,09,1, 11.9,1,1, 8.529, 10473.638, 398.005, 52964.361 25/04/24,12:16:08,07,09,1, 11.9,1,1, 8.529, 10473.647, 398.011, 52964.333 25/04/24,12:16:08,08,09,1, 11.9,1,1, 8.529, 10473.633, 397.975, 52964.386 25/04/24,12:16:08,09,09,1, 11.9,1,1, 8.529, 10473.599, 397.977, 52964.381 25/04/24,12:16:08,10,09,1, 11.9,1,1, 8.529, 10473.591, 397.986, 52964.352 25/04/24,12:16:08,11,09,1, 11.9,1,1, 8.529, 10473.622, 398.009, 52964.444 25/04/24,12:16:08,12,09,1, 11.9,1,1, 8.529, 10473.604, 398.002, 52964.383 25/04/24,12:16:08,13,09,1, 11.9,1,1, 8.529, 10473.624, 397.980, 52964.335 25/04/24,12:16:08,14,09,1, 11.9,1,1, 8.529, 10473.617, 397.984, 52964.372 25/04/24,12:16:08,15,09,1, 11.9,1,1, 8.529, 10473.583, 397.994, 52964.383 25/04/24,12:16:08,16,09,1, 11.9,1,1, 8.529, 10473.576, 397.983, 52964.311 25/04/24,12:16:08,17,09,1, 11.9,1,1, 8.529, 10473.583, 398.008, 52964.363 25/04/24,12:16:08,18,09,1, 11.9,1,1, 8.529, 10473.588, 398.006, 52964.442 25/04/24,12:16:08,19,09,1, 11.9,1,1, 8.529, 10473.588, 398.001, 52964.368 25/04/24,12:16:09,00,07,1, 11.9,1,1, 8.532, 10473.588, 398.001, 52964.368 25/04/24,12:16:09,01,07,1, 11.9,1,1, 8.532, 10473.566, 397.979, 52964.398 25/04/24,12:16:09,02,07,1, 11.9,1,1, 8.532, 10473.567, 397.982, 52964.379 25/04/24,12:16:09,03,07,1, 11.9,1,1, 8.532, 10473.570, 397.991, 52964.396 25/04/24,12:16:09,04,07,1, 11.9,1,1, 8.532, 10473.557, 398.002, 52964.357 25/04/24,12:16:09,05,07,1, 11.9,1,1, 8.532, 10473.564, 398.006, 52964.310 25/04/24,12:16:09,06,07,1, 11.9,1,1, 8.532, 10473.559, 398.007, 52964.669 25/04/24,12:16:09,07,07,1, 11.9,1,1, 8.532, 10473.570, 397.983, 52964.326 25/04/24,12:16:09,08,07,1, 11.9,1,1, 8.532, 10473.534, 398.019, 52964.355 25/04/24,12:16:09,09,07,1, 11.9,1,1, 8.532, 10473.561, 398.013, 52964.323 25/04/24,12:16:09,10,07,1, 11.9,1,1, 8.532, 10473.549, 398.011, 52964.311 25/04/24,12:16:09,11,07,1, 11.9,1,1, 8.532, 10473.537, 398.011, 52964.361 25/04/24,12:16:09,12,07,1, 11.9,1,1, 8.532, 10473.529, 398.002, 52964.386 25/04/24,12:16:09,13,07,1, 11.9,1,1, 8.532, 10473.539, 397.987, 52964.407 25/04/24,12:16:09,14,07,1, 11.9,1,1, 8.532, 10473.517, 397.999, 52964.365 25/04/24,12:16:09,15,07,1, 11.9,1,1, 8.532, 10473.522, 398.013, 52964.323 25/04/24,12:16:09,16,07,1, 11.9,1,1, 8.532, 10473.530, 397.999, 52964.305 25/04/24,12:16:09,17,07,1, 11.9,1,1, 8.532, 10473.527, 397.998, 52964.371 25/04/24,12:16:09,18,07,1, 11.9,1,1, 8.532, 10473.517, 397.999, 52964.393 25/04/24,12:16:09,19,07,1, 11.9,1,1, 8.532, 10473.484, 397.980, 52964.377 25/04/24,12:16:10,00,07,1, 11.9,1,1, 8.532, 10473.479, 397.980, 52964.377 25/04/24,12:16:10,01,07,1, 11.9,1,1, 8.532, 10473.518, 398.013, 52964.331 25/04/24,12:16:10,02,07,1, 11.9,1,1, 8.532, 10473.481, 397.985, 52964.440 25/04/24,12:16:10,03,07,1, 11.9,1,1, 8.532, 10473.497, 397.975, 52964.302 25/04/24,12:16:10,04,07,1, 11.9,1,1, 8.532, 10473.511, 398.007, 52964.413 25/04/24,12:16:10,05,07,1, 11.9,1,1, 8.532, 10473.491, 397.993, 52964.351 25/04/24,12:16:10,06,07,1, 11.9,1,1, 8.532, 10473.496, 397.965, 52964.359 25/04/24,12:16:10,07,07,1, 11.9,1,1, 8.532, 10473.505, 397.990, 52964.369 25/04/24,12:16:10,08,07,1, 11.9,1,1, 8.532, 10473.485, 397.996, 52964.362 25/04/24,12:16:10,09,07,1, 11.9,1,1, 8.532, 10473.468, 398.003, 52964.394 25/04/24,12:16:10,10,07,1, 11.9,1,1, 8.532, 10473.460, 397.984, 52964.469 25/04/24,12:16:10,11,07,1, 11.9,1,1, 8.532, 10473.507, 397.984, 52964.339 25/04/24,12:16:10,12,07,1, 11.9,1,1, 8.532, 10473.476, 397.959, 52964.363 25/04/24,12:16:10,13,07,1, 11.9,1,1, 8.532, 10473.482, 397.996, 52964.404 25/04/24,12:16:10,14,07,1, 11.9,1,1, 8.532, 10473.491, 397.999, 52964.313 25/04/24,12:16:10,15,07,1, 11.9,1,1, 8.532, 10473.459, 397.997, 52964.358 25/04/24,12:16:10,16,07,1, 11.9,1,1, 8.532, 10473.470, 397.975, 52964.337 25/04/24,12:16:10,17,07,1, 11.9,1,1, 8.532, 10473.469, 398.008, 52964.368 25/04/24,12:16:10,18,07,1, 11.9,1,1, 8.532, 10473.446, 397.994, 52964.388 25/04/24,12:16:10,19,07,1, 11.9,1,1, 8.532, 10473.462, 397.987, 52964.373 25/04/24,12:16:11,00,08,1, 11.9,1,1, 8.532, 10473.454, 397.987, 52964.373 25/04/24,12:16:11,01,08,1, 11.9,1,1, 8.532, 10473.448, 397.983, 52964.384 25/04/24,12:16:11,02,08,1, 11.9,1,1, 8.532, 10473.446, 397.999, 52964.350 25/04/24,12:16:11,03,08,1, 11.9,1,1, 8.532, 10473.436, 397.987, 52964.438 25/04/24,12:16:11,04,08,1, 11.9,1,1, 8.532, 10473.451, 398.003, 52964.443 25/04/24,12:16:11,05,08,1, 11.9,1,1, 8.532, 10473.433, 398.007, 52964.429 25/04/24,12:16:11,06,08,1, 11.9,1,1, 8.532, 10473.450, 398.004, 52964.417 25/04/24,12:16:11,07,08,1, 11.9,1,1, 8.532, 10473.443, 397.983, 52964.365 25/04/24,12:16:11,08,08,1, 11.9,1,1, 8.532, 10473.469, 397.985, 52964.383 25/04/24,12:16:11,09,08,1, 11.9,1,1, 8.532, 10473.443, 397.999, 52964.356 25/04/24,12:16:11,10,08,1, 11.9,1,1, 8.532, 10473.451, 397.995, 52964.345 25/04/24,12:16:11,11,08,1, 11.9,1,1, 8.532, 10473.429, 398.002, 52964.407 25/04/24,12:16:11,12,08,1, 11.9,1,1, 8.532, 10473.447, 398.025, 52964.391 25/04/24,12:16:11,13,08,1, 11.9,1,1, 8.532, 10473.446, 397.990, 52964.359 25/04/24,12:16:11,14,08,1, 11.9,1,1, 8.532, 10473.436, 397.998, 52964.349 25/04/24,12:16:11,15,08,1, 11.9,1,1, 8.532, 10473.430, 398.015, 52964.351 25/04/24,12:16:11,16,08,1, 11.9,1,1, 8.532, 10473.436, 398.011, 52964.386 25/04/24,12:16:11,17,08,1, 11.9,1,1, 8.532, 10473.440, 398.004, 52964.348 25/04/24,12:16:11,18,08,1, 11.9,1,1, 8.532, 10473.465, 398.006, 52964.342 25/04/24,12:16:11,19,08,1, 11.9,1,1, 8.532, 10473.447, 398.006, 52964.272 25/04/24,12:16:12,00,08,1, 12.0,1,1, 8.531, 10473.446, 398.006, 52964.272 25/04/24,12:16:12,01,08,1, 12.0,1,1, 8.531, 10473.420, 397.997, 52964.440 25/04/24,12:16:12,02,08,1, 12.0,1,1, 8.531, 10473.399, 398.028, 52964.581 25/04/24,12:16:12,03,08,1, 12.0,1,1, 8.531, 10473.431, 398.012, 52964.390 25/04/24,12:16:12,04,08,1, 12.0,1,1, 8.531, 10473.472, 397.992, 52964.413 25/04/24,12:16:12,05,08,1, 12.0,1,1, 8.531, 10473.473, 398.035, 52964.481 25/04/24,12:16:12,06,08,1, 12.0,1,1, 8.531, 10473.425, 397.997, 52964.398 25/04/24,12:16:12,07,08,1, 12.0,1,1, 8.531, 10473.422, 397.986, 52964.370 25/04/24,12:16:12,08,08,1, 12.0,1,1, 8.531, 10473.462, 397.984, 52964.350 25/04/24,12:16:12,09,08,1, 12.0,1,1, 8.531, 10473.450, 398.036, 52964.353 25/04/24,12:16:12,10,08,1, 12.0,1,1, 8.531, 10473.438, 398.005, 52964.338 25/04/24,12:16:12,11,08,1, 12.0,1,1, 8.531, 10473.447, 398.002, 52964.378 25/04/24,12:16:12,12,08,1, 12.0,1,1, 8.531, 10473.472, 397.993, 52964.407 25/04/24,12:16:12,13,08,1, 12.0,1,1, 8.531, 10473.458, 398.018, 52964.416 25/04/24,12:16:12,14,08,1, 12.0,1,1, 8.531, 10473.456, 398.004, 52964.416 25/04/24,12:16:12,15,08,1, 12.0,1,1, 8.531, 10473.456, 398.022, 52964.410 25/04/24,12:16:12,16,08,1, 12.0,1,1, 8.531, 10473.466, 398.044, 52964.398 25/04/24,12:16:12,17,08,1, 12.0,1,1, 8.531, 10473.445, 397.983, 52964.409 25/04/24,12:16:12,18,08,1, 12.0,1,1, 8.531, 10473.449, 397.994, 52964.409 25/04/24,12:16:12,19,08,1, 12.0,1,1, 8.531, 10473.464, 398.024, 52964.407 25/04/24,12:16:13,00,08,1, 12.0,1,1, 8.531, 10473.462, 398.024, 52964.407 25/04/24,12:16:13,01,08,1, 12.0,1,1, 8.531, 10473.461, 398.031, 52964.375 25/04/24,12:16:13,02,08,1, 12.0,1,1, 8.531, 10473.478, 398.028, 52964.401 25/04/24,12:16:13,03,08,1, 12.0,1,1, 8.531, 10473.470, 398.015, 52964.457 25/04/24,12:16:13,04,08,1, 12.0,1,1, 8.531, 10473.467, 398.017, 52964.432 25/04/24,12:16:13,05,08,1, 12.0,1,1, 8.531, 10473.444, 398.022, 52964.405 25/04/24,12:16:13,06,08,1, 12.0,1,1, 8.531, 10473.437, 398.032, 52964.469 25/04/24,12:16:13,07,08,1, 12.0,1,1, 8.531, 10473.461, 398.017, 52964.425 25/04/24,12:16:13,08,08,1, 12.0,1,1, 8.531, 10473.462, 398.028, 52964.434 25/04/24,12:16:13,09,08,1, 12.0,1,1, 8.531, 10473.470, 398.006, 52964.386 25/04/24,12:16:13,10,08,1, 12.0,1,1, 8.531, 10473.469, 398.004, 52964.394 25/04/24,12:16:13,11,08,1, 12.0,1,1, 8.531, 10473.472, 398.022, 52964.375 25/04/24,12:16:13,12,08,1, 12.0,1,1, 8.531, 10473.465, 398.035, 52964.454 25/04/24,12:16:13,13,08,1, 12.0,1,1, 8.531, 10473.462, 398.053, 52964.374 25/04/24,12:16:13,14,08,1, 12.0,1,1, 8.531, 10473.460, 398.019, 52964.444 25/04/24,12:16:13,15,08,1, 12.0,1,1, 8.531, 10473.431, 398.033, 52964.387 25/04/24,12:16:13,16,08,1, 12.0,1,1, 8.531, 10473.456, 398.023, 52964.336 25/04/24,12:16:13,17,08,1, 12.0,1,1, 8.531, 10473.492, 398.048, 52964.421 25/04/24,12:16:13,18,08,1, 12.0,1,1, 8.531, 10473.493, 398.014, 52964.432 25/04/24,12:16:13,19,08,1, 12.0,1,1, 8.531, 10473.461, 398.052, 52964.495 25/04/24,12:16:14,00,07,1, 11.9,1,1, 8.534, 10473.454, 398.052, 52964.495 25/04/24,12:16:14,01,07,1, 11.9,1,1, 8.534, 10473.491, 398.009, 52964.403 25/04/24,12:16:14,02,07,1, 11.9,1,1, 8.534, 10473.459, 398.037, 52964.388 25/04/24,12:16:14,03,07,1, 11.9,1,1, 8.534, 10473.497, 398.048, 52964.474 25/04/24,12:16:14,04,07,1, 11.9,1,1, 8.534, 10473.495, 398.016, 52964.409 25/04/24,12:16:14,05,07,1, 11.9,1,1, 8.534, 10473.483, 398.021, 52964.321 25/04/24,12:16:14,06,07,1, 11.9,1,1, 8.534, 10473.499, 398.030, 52964.353 25/04/24,12:16:14,07,07,1, 11.9,1,1, 8.534, 10473.517, 398.033, 52964.358 25/04/24,12:16:14,08,07,1, 11.9,1,1, 8.534, 10473.523, 398.055, 52964.457 25/04/24,12:16:14,09,07,1, 11.9,1,1, 8.534, 10473.522, 398.019, 52964.421 25/04/24,12:16:14,10,07,1, 11.9,1,1, 8.534, 10473.536, 398.054, 52964.335 25/04/24,12:16:14,11,07,1, 11.9,1,1, 8.534, 10473.515, 398.030, 52964.336 25/04/24,12:16:14,12,07,1, 11.9,1,1, 8.534, 10473.518, 398.019, 52964.398 25/04/24,12:16:14,13,07,1, 11.9,1,1, 8.534, 10473.542, 398.016, 52964.413 25/04/24,12:16:14,14,07,1, 11.9,1,1, 8.534, 10473.533, 398.033, 52964.443 25/04/24,12:16:14,15,07,1, 11.9,1,1, 8.534, 10473.501, 398.062, 52964.394 25/04/24,12:16:14,16,07,1, 11.9,1,1, 8.534, 10473.532, 398.017, 52964.349 25/04/24,12:16:14,17,07,1, 11.9,1,1, 8.534, 10473.546, 398.028, 52964.394 25/04/24,12:16:14,18,07,1, 11.9,1,1, 8.534, 10473.529, 398.050, 52964.428 25/04/24,12:16:14,19,07,1, 11.9,1,1, 8.534, 10473.545, 398.014, 52964.350 25/04/24,12:16:15,00,07,1, 11.9,1,1, 8.533, 10473.537, 398.014, 52964.350 25/04/24,12:16:15,01,07,1, 11.9,1,1, 8.533, 10473.553, 398.062, 52964.433 25/04/24,12:16:15,02,07,1, 11.9,1,1, 8.533, 10473.528, 398.047, 52964.429 25/04/24,12:16:15,03,07,1, 11.9,1,1, 8.533, 10473.540, 398.018, 52964.449 25/04/24,12:16:15,04,07,1, 11.9,1,1, 8.533, 10473.552, 398.069, 52964.478 25/04/24,12:16:15,05,07,1, 11.9,1,1, 8.533, 10473.555, 398.080, 52964.438 25/04/24,12:16:15,06,07,1, 11.9,1,1, 8.533, 10473.537, 398.065, 52964.391 25/04/24,12:16:15,07,07,1, 11.9,1,1, 8.533, 10473.553, 398.052, 52964.381 25/04/24,12:16:15,08,07,1, 11.9,1,1, 8.533, 10473.549, 398.034, 52964.358 25/04/24,12:16:15,09,07,1, 11.9,1,1, 8.533, 10473.570, 398.039, 52964.381 25/04/24,12:16:15,10,07,1, 11.9,1,1, 8.533, 10473.569, 398.036, 52964.439 25/04/24,12:16:15,11,07,1, 11.9,1,1, 8.533, 10473.580, 398.044, 52964.425 25/04/24,12:16:15,12,07,1, 11.9,1,1, 8.533, 10473.585, 398.066, 52964.393 25/04/24,12:16:15,13,07,1, 11.9,1,1, 8.533, 10473.605, 398.032, 52964.357 25/04/24,12:16:15,14,07,1, 11.9,1,1, 8.533, 10473.597, 398.056, 52964.367 25/04/24,12:16:15,15,07,1, 11.9,1,1, 8.533, 10473.617, 398.081, 52964.450 25/04/24,12:16:15,16,07,1, 11.9,1,1, 8.533, 10473.608, 398.080, 52964.432 25/04/24,12:16:15,17,07,1, 11.9,1,1, 8.533, 10473.619, 398.058, 52964.341 25/04/24,12:16:15,18,07,1, 11.9,1,1, 8.533, 10473.618, 398.055, 52964.433 25/04/24,12:16:15,19,07,1, 11.9,1,1, 8.533, 10473.635, 398.059, 52964.364 25/04/24,12:16:16,00,07,1, 11.9,1,1, 8.533, 10473.629, 398.059, 52964.364 25/04/24,12:16:16,01,07,1, 11.9,1,1, 8.533, 10473.624, 398.072, 52964.413 25/04/24,12:16:16,02,07,1, 11.9,1,1, 8.533, 10473.632, 398.095, 52964.352 25/04/24,12:16:16,03,07,1, 11.9,1,1, 8.533, 10473.648, 398.068, 52964.349 25/04/24,12:16:16,04,07,1, 11.9,1,1, 8.533, 10473.637, 398.048, 52964.423 25/04/24,12:16:16,05,07,1, 11.9,1,1, 8.533, 10473.661, 398.075, 52964.423 25/04/24,12:16:16,06,07,1, 11.9,1,1, 8.533, 10473.663, 398.080, 52964.414 25/04/24,12:16:16,07,07,1, 11.9,1,1, 8.533, 10473.679, 398.071, 52964.482 25/04/24,12:16:16,08,07,1, 11.9,1,1, 8.533, 10473.667, 398.064, 52964.312 25/04/24,12:16:16,09,07,1, 11.9,1,1, 8.533, 10473.654, 398.080, 52964.359 25/04/24,12:16:16,10,07,1, 11.9,1,1, 8.533, 10473.655, 398.069, 52964.402 25/04/24,12:16:16,11,07,1, 11.9,1,1, 8.533, 10473.674, 398.059, 52964.348 25/04/24,12:16:16,12,07,1, 11.9,1,1, 8.533, 10473.698, 398.077, 52964.428 25/04/24,12:16:16,13,07,1, 11.9,1,1, 8.533, 10473.698, 398.077, 52964.490 25/04/24,12:16:16,14,07,1, 11.9,1,1, 8.533, 10473.710, 398.102, 52964.403 25/04/24,12:16:16,15,07,1, 11.9,1,1, 8.533, 10473.696, 398.086, 52964.355 25/04/24,12:16:16,16,07,1, 11.9,1,1, 8.533, 10473.706, 398.075, 52964.429 25/04/24,12:16:16,17,07,1, 11.9,1,1, 8.533, 10473.734, 398.108, 52964.363 25/04/24,12:16:16,18,07,1, 11.9,1,1, 8.533, 10473.704, 398.096, 52964.397 25/04/24,12:16:16,19,07,1, 11.9,1,1, 8.533, 10473.749, 398.081, 52964.368 25/04/24,12:16:17,00,08,1, 11.9,1,1, 8.535, 10473.746, 398.081, 52964.368 25/04/24,12:16:17,01,08,1, 11.9,1,1, 8.535, 10473.739, 398.101, 52964.345 25/04/24,12:16:17,02,08,1, 11.9,1,1, 8.535, 10473.728, 398.114, 52964.371 25/04/24,12:16:17,03,08,1, 11.9,1,1, 8.535, 10473.754, 398.111, 52964.449 25/04/24,12:16:17,04,08,1, 11.9,1,1, 8.535, 10473.753, 398.098, 52964.314 25/04/24,12:16:17,05,08,1, 11.9,1,1, 8.535, 10473.781, 398.084, 52964.373 25/04/24,12:16:17,06,08,1, 11.9,1,1, 8.535, 10473.799, 398.104, 52964.450 25/04/24,12:16:17,07,08,1, 11.9,1,1, 8.535, 10473.787, 398.108, 52964.354 25/04/24,12:16:17,08,08,1, 11.9,1,1, 8.535, 10473.780, 398.117, 52964.428 25/04/24,12:16:17,09,08,1, 11.9,1,1, 8.535, 10473.795, 398.106, 52964.350 25/04/24,12:16:17,10,08,1, 11.9,1,1, 8.535, 10473.804, 398.109, 52964.398 25/04/24,12:16:17,11,08,1, 11.9,1,1, 8.535, 10473.812, 398.120, 52964.367 25/04/24,12:16:17,12,08,1, 11.9,1,1, 8.535, 10473.794, 398.102, 52964.438 25/04/24,12:16:17,13,08,1, 11.9,1,1, 8.535, 10473.818, 398.104, 52964.450 25/04/24,12:16:17,14,08,1, 11.9,1,1, 8.535, 10473.831, 398.118, 52964.452 25/04/24,12:16:17,15,08,1, 11.9,1,1, 8.535, 10473.824, 398.121, 52964.462 25/04/24,12:16:17,16,08,1, 11.9,1,1, 8.535, 10473.831, 398.089, 52964.380 25/04/24,12:16:17,17,08,1, 11.9,1,1, 8.535, 10473.855, 398.103, 52964.486 25/04/24,12:16:17,18,08,1, 11.9,1,1, 8.535, 10473.845, 398.129, 52964.430 25/04/24,12:16:17,19,08,1, 11.9,1,1, 8.535, 10473.861, 398.130, 52964.417 25/04/24,12:16:18,00,08,1, 12.0,1,1, 8.536, 10473.855, 398.130, 52964.417 25/04/24,12:16:18,01,08,1, 12.0,1,1, 8.536, 10473.851, 398.111, 52964.435 25/04/24,12:16:18,02,08,1, 12.0,1,1, 8.536, 10473.878, 398.116, 52964.453 25/04/24,12:16:18,03,08,1, 12.0,1,1, 8.536, 10473.892, 398.134, 52964.426 25/04/24,12:16:18,04,08,1, 12.0,1,1, 8.536, 10473.878, 398.133, 52964.435 25/04/24,12:16:18,05,08,1, 12.0,1,1, 8.536, 10473.917, 398.141, 52964.439 25/04/24,12:16:18,06,08,1, 12.0,1,1, 8.536, 10473.891, 398.133, 52964.371 25/04/24,12:16:18,07,08,1, 12.0,1,1, 8.536, 10473.925, 398.126, 52964.440 25/04/24,12:16:18,08,08,1, 12.0,1,1, 8.536, 10473.920, 398.130, 52964.406 25/04/24,12:16:18,09,08,1, 12.0,1,1, 8.536, 10473.941, 398.143, 52964.423 25/04/24,12:16:18,10,08,1, 12.0,1,1, 8.536, 10473.946, 398.129, 52964.399 25/04/24,12:16:18,11,08,1, 12.0,1,1, 8.536, 10473.955, 398.120, 52964.370 25/04/24,12:16:18,12,08,1, 12.0,1,1, 8.536, 10473.943, 398.138, 52964.400 25/04/24,12:16:18,13,08,1, 12.0,1,1, 8.536, 10473.966, 398.133, 52964.453 25/04/24,12:16:18,14,08,1, 12.0,1,1, 8.536, 10473.965, 398.122, 52964.438 25/04/24,12:16:18,15,08,1, 12.0,1,1, 8.536, 10473.966, 398.150, 52964.423 25/04/24,12:16:18,16,08,1, 12.0,1,1, 8.536, 10474.001, 398.158, 52964.412 25/04/24,12:16:18,17,08,1, 12.0,1,1, 8.536, 10473.962, 398.153, 52964.397 25/04/24,12:16:18,18,08,1, 12.0,1,1, 8.536, 10473.976, 398.144, 52964.367 25/04/24,12:16:18,19,08,1, 12.0,1,1, 8.536, 10473.993, 398.140, 52964.381 25/04/24,12:16:19,00,08,1, 11.9,1,1, 8.536, 10473.988, 398.140, 52964.381 25/04/24,12:16:19,01,08,1, 11.9,1,1, 8.536, 10473.993, 398.136, 52964.444 25/04/24,12:16:19,02,08,1, 11.9,1,1, 8.536, 10474.022, 398.123, 52964.428 25/04/24,12:16:19,03,08,1, 11.9,1,1, 8.536, 10474.021, 398.146, 52964.464 25/04/24,12:16:19,04,08,1, 11.9,1,1, 8.536, 10474.048, 398.146, 52964.407 25/04/24,12:16:19,05,08,1, 11.9,1,1, 8.536, 10474.042, 398.167, 52964.321 25/04/24,12:16:19,06,08,1, 11.9,1,1, 8.536, 10474.044, 398.166, 52964.485 25/04/24,12:16:19,07,08,1, 11.9,1,1, 8.536, 10474.076, 398.166, 52964.479 25/04/24,12:16:19,08,08,1, 11.9,1,1, 8.536, 10474.090, 398.136, 52964.408 25/04/24,12:16:19,09,08,1, 11.9,1,1, 8.536, 10474.071, 398.151, 52964.376 25/04/24,12:16:19,10,08,1, 11.9,1,1, 8.536, 10474.096, 398.156, 52964.458 25/04/24,12:16:19,11,08,1, 11.9,1,1, 8.536, 10474.095, 398.167, 52964.429 25/04/24,12:16:19,12,08,1, 11.9,1,1, 8.536, 10474.096, 398.166, 52964.448 25/04/24,12:16:19,13,08,1, 11.9,1,1, 8.536, 10474.087, 398.150, 52964.334 25/04/24,12:16:19,14,08,1, 11.9,1,1, 8.536, 10474.119, 398.165, 52964.421 25/04/24,12:16:19,15,08,1, 11.9,1,1, 8.536, 10474.128, 398.170, 52964.410 25/04/24,12:16:19,16,08,1, 11.9,1,1, 8.536, 10474.145, 398.175, 52964.415 25/04/24,12:16:19,17,08,1, 11.9,1,1, 8.536, 10474.141, 398.147, 52964.435 25/04/24,12:16:19,18,08,1, 11.9,1,1, 8.536, 10474.146, 398.146, 52964.382 25/04/24,12:16:19,19,08,1, 11.9,1,1, 8.536, 10474.172, 398.167, 52964.428 25/04/24,12:16:20,00,07,1, 12.0,1,1, 8.532, 10474.172, 398.167, 52964.428 25/04/24,12:16:20,01,07,1, 12.0,1,1, 8.532, 10474.193, 398.175, 52964.379 25/04/24,12:16:20,02,07,1, 12.0,1,1, 8.532, 10474.174, 398.180, 52964.463 25/04/24,12:16:20,03,07,1, 12.0,1,1, 8.532, 10474.197, 398.221, 52964.406 25/04/24,12:16:20,04,07,1, 12.0,1,1, 8.532, 10474.231, 398.193, 52964.542 25/04/24,12:16:20,05,07,1, 12.0,1,1, 8.532, 10474.233, 398.190, 52964.469 25/04/24,12:16:20,06,07,1, 12.0,1,1, 8.532, 10474.211, 398.175, 52964.503 25/04/24,12:16:20,07,07,1, 12.0,1,1, 8.532, 10474.234, 398.189, 52964.486 25/04/24,12:16:20,08,07,1, 12.0,1,1, 8.532, 10474.239, 398.185, 52964.381 25/04/24,12:16:20,09,07,1, 12.0,1,1, 8.532, 10474.237, 398.163, 52964.476 25/04/24,12:16:20,10,07,1, 12.0,1,1, 8.532, 10474.300, 398.183, 52964.441 25/04/24,12:16:20,11,07,1, 12.0,1,1, 8.532, 10474.259, 398.192, 52964.437 25/04/24,12:16:20,12,07,1, 12.0,1,1, 8.532, 10474.265, 398.216, 52964.456 25/04/24,12:16:20,13,07,1, 12.0,1,1, 8.532, 10474.279, 398.195, 52964.480 25/04/24,12:16:20,14,07,1, 12.0,1,1, 8.532, 10474.318, 398.196, 52964.408 25/04/24,12:16:20,15,07,1, 12.0,1,1, 8.532, 10474.316, 398.199, 52964.426 25/04/24,12:16:20,16,07,1, 12.0,1,1, 8.532, 10474.324, 398.207, 52964.513 25/04/24,12:16:20,17,07,1, 12.0,1,1, 8.532, 10474.324, 398.233, 52964.402 25/04/24,12:16:20,18,07,1, 12.0,1,1, 8.532, 10474.327, 398.228, 52964.417 25/04/24,12:16:20,19,07,1, 12.0,1,1, 8.532, 10474.310, 398.212, 52964.442 25/04/24,12:16:21,00,08,1, 11.8,1,1, 8.538, 10474.305, 398.212, 52964.442 25/04/24,12:16:21,01,08,1, 11.8,1,1, 8.538, 10474.379, 398.241, 52964.340 25/04/24,12:16:21,02,08,1, 11.8,1,1, 8.538, 10474.375, 398.247, 52964.510 25/04/24,12:16:21,03,08,1, 11.8,1,1, 8.538, 10474.370, 398.220, 52964.488 25/04/24,12:16:21,04,08,1, 11.8,1,1, 8.538, 10474.364, 398.225, 52964.439 25/04/24,12:16:21,05,08,1, 11.8,1,1, 8.538, 10474.409, 398.226, 52964.461 25/04/24,12:16:21,06,08,1, 11.8,1,1, 8.538, 10474.409, 398.250, 52964.487 25/04/24,12:16:21,07,08,1, 11.8,1,1, 8.538, 10474.445, 398.213, 52964.349 25/04/24,12:16:21,08,08,1, 11.8,1,1, 8.538, 10474.471, 398.222, 52964.450 25/04/24,12:16:21,09,08,1, 11.8,1,1, 8.538, 10474.465, 398.233, 52964.457 25/04/24,12:16:21,10,08,1, 11.8,1,1, 8.538, 10474.488, 398.230, 52964.382 25/04/24,12:16:21,11,08,1, 11.8,1,1, 8.538, 10474.483, 398.224, 52964.414 25/04/24,12:16:21,12,08,1, 11.8,1,1, 8.538, 10474.501, 398.225, 52964.404 25/04/24,12:16:21,13,08,1, 11.8,1,1, 8.538, 10474.484, 398.239, 52964.433 25/04/24,12:16:21,14,08,1, 11.8,1,1, 8.538, 10474.510, 398.218, 52964.383 25/04/24,12:16:21,15,08,1, 11.8,1,1, 8.538, 10474.505, 398.234, 52964.454 25/04/24,12:16:21,16,08,1, 11.8,1,1, 8.538, 10474.518, 398.249, 52964.462 25/04/24,12:16:21,17,08,1, 11.8,1,1, 8.538, 10474.530, 398.292, 52964.646 25/04/24,12:16:21,18,08,1, 11.8,1,1, 8.538, 10474.587, 398.234, 52964.524 25/04/24,12:16:21,19,08,1, 11.8,1,1, 8.538, 10474.601, 398.205, 52964.327 25/04/24,12:16:22,00,08,1, 11.8,1,1, 8.538, 10474.597, 398.205, 52964.327 25/04/24,12:16:22,01,08,1, 11.8,1,1, 8.538, 10474.602, 398.244, 52964.406 25/04/24,12:16:22,02,08,1, 11.8,1,1, 8.538, 10474.610, 398.247, 52964.441 25/04/24,12:16:22,03,08,1, 11.8,1,1, 8.538, 10474.619, 398.262, 52964.504 25/04/24,12:16:22,04,08,1, 11.8,1,1, 8.538, 10474.620, 398.250, 52964.457 25/04/24,12:16:22,05,08,1, 11.8,1,1, 8.538, 10474.649, 398.269, 52964.430 25/04/24,12:16:22,06,08,1, 11.8,1,1, 8.538, 10474.635, 398.252, 52964.396 25/04/24,12:16:22,07,08,1, 11.8,1,1, 8.538, 10474.677, 398.267, 52964.416 25/04/24,12:16:22,08,08,1, 11.8,1,1, 8.538, 10474.673, 398.273, 52964.517 25/04/24,12:16:22,09,08,1, 11.8,1,1, 8.538, 10474.677, 398.252, 52964.406 25/04/24,12:16:22,10,08,1, 11.8,1,1, 8.538, 10474.702, 398.248, 52964.470 25/04/24,12:16:22,11,08,1, 11.8,1,1, 8.538, 10474.716, 398.263, 52964.504 25/04/24,12:16:22,12,08,1, 11.8,1,1, 8.538, 10474.724, 398.273, 52964.493 25/04/24,12:16:22,13,08,1, 11.8,1,1, 8.538, 10474.744, 398.274, 52964.452 25/04/24,12:16:22,14,08,1, 11.8,1,1, 8.538, 10474.739, 398.256, 52964.536 25/04/24,12:16:22,15,08,1, 11.8,1,1, 8.538, 10474.766, 398.286, 52964.526 25/04/24,12:16:22,16,08,1, 11.8,1,1, 8.538, 10474.784, 398.278, 52964.498 25/04/24,12:16:22,17,08,1, 11.8,1,1, 8.538, 10474.780, 398.293, 52964.439 25/04/24,12:16:22,18,08,1, 11.8,1,1, 8.538, 10474.792, 398.288, 52964.454 25/04/24,12:16:22,19,08,1, 11.8,1,1, 8.538, 10474.844, 398.279, 52964.495 25/04/24,12:16:23,00,08,1, 11.9,1,1, 8.541, 10474.839, 398.279, 52964.495 25/04/24,12:16:23,01,08,1, 11.9,1,1, 8.541, 10474.855, 398.260, 52964.255 25/04/24,12:16:23,02,08,1, 11.9,1,1, 8.541, 10474.848, 398.310, 52964.532 25/04/24,12:16:23,03,08,1, 11.9,1,1, 8.541, 10474.889, 398.313, 52964.602 25/04/24,12:16:23,04,08,1, 11.9,1,1, 8.541, 10474.884, 398.282, 52964.540 25/04/24,12:16:23,05,08,1, 11.9,1,1, 8.541, 10474.915, 398.286, 52964.463 25/04/24,12:16:23,06,08,1, 11.9,1,1, 8.541, 10474.925, 398.309, 52964.506 25/04/24,12:16:23,07,08,1, 11.9,1,1, 8.541, 10474.944, 398.319, 52964.496 25/04/24,12:16:23,08,08,1, 11.9,1,1, 8.541, 10474.964, 398.284, 52964.531 25/04/24,12:16:23,09,08,1, 11.9,1,1, 8.541, 10474.963, 398.309, 52964.428 25/04/24,12:16:23,10,08,1, 11.9,1,1, 8.541, 10474.988, 398.302, 52964.445 25/04/24,12:16:23,11,08,1, 11.9,1,1, 8.541, 10475.021, 398.323, 52964.509 25/04/24,12:16:23,12,08,1, 11.9,1,1, 8.541, 10475.027, 398.314, 52964.466 25/04/24,12:16:23,13,08,1, 11.9,1,1, 8.541, 10475.030, 398.300, 52964.460 25/04/24,12:16:23,14,08,1, 11.9,1,1, 8.541, 10475.065, 398.313, 52964.379 25/04/24,12:16:23,15,08,1, 11.9,1,1, 8.541, 10475.073, 398.326, 52964.501 25/04/24,12:16:23,16,08,1, 11.9,1,1, 8.541, 10475.082, 398.328, 52964.472 25/04/24,12:16:23,17,08,1, 11.9,1,1, 8.541, 10475.063, 398.321, 52964.412 25/04/24,12:16:23,18,08,1, 11.9,1,1, 8.541, 10475.082, 398.327, 52964.436 25/04/24,12:16:23,19,08,1, 11.9,1,1, 8.541, 10475.104, 398.342, 52964.535 25/04/24,12:16:24,00,09,1, 11.8,1,1, 8.533, 10475.098, 398.342, 52964.535 25/04/24,12:16:24,01,09,1, 11.8,1,1, 8.533, 10475.130, 398.352, 52964.459 25/04/24,12:16:24,02,09,1, 11.8,1,1, 8.533, 10475.164, 398.345, 52964.467 25/04/24,12:16:24,03,09,1, 11.8,1,1, 8.533, 10475.152, 398.343, 52964.455 25/04/24,12:16:24,04,09,1, 11.8,1,1, 8.533, 10475.175, 398.359, 52964.532 25/04/24,12:16:24,05,09,1, 11.8,1,1, 8.533, 10475.199, 398.363, 52964.470 25/04/24,12:16:24,06,09,1, 11.8,1,1, 8.533, 10475.191, 398.400, 52964.462 25/04/24,12:16:24,07,09,1, 11.8,1,1, 8.533, 10475.231, 398.368, 52964.509 25/04/24,12:16:24,08,09,1, 11.8,1,1, 8.533, 10475.225, 398.366, 52964.432 25/04/24,12:16:24,09,09,1, 11.8,1,1, 8.533, 10475.268, 398.375, 52964.477 25/04/24,12:16:24,10,09,1, 11.8,1,1, 8.533, 10475.275, 398.397, 52964.463 25/04/24,12:16:24,11,09,1, 11.8,1,1, 8.533, 10475.296, 398.403, 52964.490 25/04/24,12:16:24,12,09,1, 11.8,1,1, 8.533, 10475.279, 398.410, 52964.479 25/04/24,12:16:24,13,09,1, 11.8,1,1, 8.533, 10475.293, 398.384, 52964.432 25/04/24,12:16:24,14,09,1, 11.8,1,1, 8.533, 10475.354, 398.397, 52964.433 25/04/24,12:16:24,15,09,1, 11.8,1,1, 8.533, 10475.360, 398.374, 52964.552 25/04/24,12:16:24,16,09,1, 11.8,1,1, 8.533, 10475.371, 398.391, 52964.475 25/04/24,12:16:24,17,09,1, 11.8,1,1, 8.533, 10475.361, 398.393, 52964.496 25/04/24,12:16:24,18,09,1, 11.8,1,1, 8.533, 10475.399, 398.396, 52964.475 25/04/24,12:16:24,19,09,1, 11.8,1,1, 8.533, 10475.442, 398.400, 52964.477 25/04/24,12:16:25,00,09,1, 11.9,1,1, 8.537, 10475.440, 398.400, 52964.477 25/04/24,12:16:25,01,09,1, 11.9,1,1, 8.537, 10475.442, 398.424, 52964.518 25/04/24,12:16:25,02,09,1, 11.9,1,1, 8.537, 10475.452, 398.390, 52964.420 25/04/24,12:16:25,03,09,1, 11.9,1,1, 8.537, 10475.475, 398.408, 52964.443 25/04/24,12:16:25,04,09,1, 11.9,1,1, 8.537, 10475.504, 398.395, 52964.465 25/04/24,12:16:25,05,09,1, 11.9,1,1, 8.537, 10475.514, 398.408, 52964.440 25/04/24,12:16:25,06,09,1, 11.9,1,1, 8.537, 10475.519, 398.427, 52964.541 25/04/24,12:16:25,07,09,1, 11.9,1,1, 8.537, 10475.554, 398.413, 52964.543 25/04/24,12:16:25,08,09,1, 11.9,1,1, 8.537, 10475.546, 398.400, 52964.529 25/04/24,12:16:25,09,09,1, 11.9,1,1, 8.537, 10475.574, 398.423, 52964.501 25/04/24,12:16:25,10,09,1, 11.9,1,1, 8.537, 10475.592, 398.413, 52964.495 25/04/24,12:16:25,11,09,1, 11.9,1,1, 8.537, 10475.615, 398.405, 52964.414 25/04/24,12:16:25,12,09,1, 11.9,1,1, 8.537, 10475.630, 398.411, 52964.485 25/04/24,12:16:25,13,09,1, 11.9,1,1, 8.537, 10475.648, 398.426, 52964.427 25/04/24,12:16:25,14,09,1, 11.9,1,1, 8.537, 10475.669, 398.425, 52964.474 25/04/24,12:16:25,15,09,1, 11.9,1,1, 8.537, 10475.693, 398.408, 52964.447 25/04/24,12:16:25,16,09,1, 11.9,1,1, 8.537, 10475.709, 398.408, 52964.507 25/04/24,12:16:25,17,09,1, 11.9,1,1, 8.537, 10475.724, 398.419, 52964.456 25/04/24,12:16:25,18,09,1, 11.9,1,1, 8.537, 10475.698, 398.395, 52964.491 25/04/24,12:16:25,19,09,1, 11.9,1,1, 8.537, 10475.769, 398.425, 52964.514 25/04/24,12:16:26,00,08,1, 11.9,1,1, 8.538, 10475.765, 398.425, 52964.514 25/04/24,12:16:26,01,08,1, 11.9,1,1, 8.538, 10475.772, 398.417, 52964.478 25/04/24,12:16:26,02,08,1, 11.9,1,1, 8.538, 10475.805, 398.403, 52964.488 25/04/24,12:16:26,03,08,1, 11.9,1,1, 8.538, 10475.800, 398.387, 52964.488 25/04/24,12:16:26,04,08,1, 11.9,1,1, 8.538, 10475.840, 398.403, 52964.589 25/04/24,12:16:26,05,08,1, 11.9,1,1, 8.538, 10475.859, 398.427, 52964.486 25/04/24,12:16:26,06,08,1, 11.9,1,1, 8.538, 10475.839, 398.414, 52964.552 25/04/24,12:16:26,07,08,1, 11.9,1,1, 8.538, 10475.863, 398.411, 52964.488 25/04/24,12:16:26,08,08,1, 11.9,1,1, 8.538, 10475.892, 398.414, 52964.558 25/04/24,12:16:26,09,08,1, 11.9,1,1, 8.538, 10475.922, 398.443, 52964.509 25/04/24,12:16:26,10,08,1, 11.9,1,1, 8.538, 10475.947, 398.446, 52964.547 25/04/24,12:16:26,11,08,1, 11.9,1,1, 8.538, 10475.941, 398.420, 52964.451 25/04/24,12:16:26,12,08,1, 11.9,1,1, 8.538, 10475.982, 398.410, 52964.473 25/04/24,12:16:26,13,08,1, 11.9,1,1, 8.538, 10475.989, 398.448, 52964.502 25/04/24,12:16:26,14,08,1, 11.9,1,1, 8.538, 10476.012, 398.451, 52964.536 25/04/24,12:16:26,15,08,1, 11.9,1,1, 8.538, 10476.043, 398.422, 52964.466 25/04/24,12:16:26,16,08,1, 11.9,1,1, 8.538, 10476.034, 398.428, 52964.544 25/04/24,12:16:26,17,08,1, 11.9,1,1, 8.538, 10476.052, 398.448, 52964.537 25/04/24,12:16:26,18,08,1, 11.9,1,1, 8.538, 10476.055, 398.464, 52964.579 25/04/24,12:16:26,19,08,1, 11.9,1,1, 8.538, 10476.082, 398.468, 52964.500 25/04/24,12:16:27,00,07,1, 11.9,1,1, 8.533, 10476.074, 398.468, 52964.500 25/04/24,12:16:27,01,07,1, 11.9,1,1, 8.533, 10476.133, 398.435, 52964.543 25/04/24,12:16:27,02,07,1, 11.9,1,1, 8.533, 10476.151, 398.449, 52964.501 25/04/24,12:16:27,03,07,1, 11.9,1,1, 8.533, 10476.153, 398.455, 52964.509 25/04/24,12:16:27,04,07,1, 11.9,1,1, 8.533, 10476.175, 398.435, 52964.488 25/04/24,12:16:27,05,07,1, 11.9,1,1, 8.533, 10476.202, 398.466, 52964.532 25/04/24,12:16:27,06,07,1, 11.9,1,1, 8.533, 10476.224, 398.461, 52964.517 25/04/24,12:16:27,07,07,1, 11.9,1,1, 8.533, 10476.227, 398.455, 52964.506 25/04/24,12:16:27,08,07,1, 11.9,1,1, 8.533, 10476.252, 398.463, 52964.484 25/04/24,12:16:27,09,07,1, 11.9,1,1, 8.533, 10476.268, 398.501, 52964.594 25/04/24,12:16:27,10,07,1, 11.9,1,1, 8.533, 10476.253, 398.476, 52964.554 25/04/24,12:16:27,11,07,1, 11.9,1,1, 8.533, 10476.300, 398.452, 52964.475 25/04/24,12:16:27,12,07,1, 11.9,1,1, 8.533, 10476.349, 398.490, 52964.600 25/04/24,12:16:27,13,07,1, 11.9,1,1, 8.533, 10476.338, 398.488, 52964.589 25/04/24,12:16:27,14,07,1, 11.9,1,1, 8.533, 10476.353, 398.487, 52964.605 25/04/24,12:16:27,15,07,1, 11.9,1,1, 8.533, 10476.364, 398.460, 52964.608 25/04/24,12:16:27,16,07,1, 11.9,1,1, 8.533, 10476.360, 398.481, 52964.598 25/04/24,12:16:27,17,07,1, 11.9,1,1, 8.533, 10476.398, 398.492, 52964.574 25/04/24,12:16:27,18,07,1, 11.9,1,1, 8.533, 10476.422, 398.502, 52964.550 25/04/24,12:16:27,19,07,1, 11.9,1,1, 8.533, 10476.429, 398.481, 52964.589 25/04/24,12:16:28,00,08,1, 12.0,1,1, 8.538, 10476.425, 398.481, 52964.589 25/04/24,12:16:28,01,08,1, 12.0,1,1, 8.538, 10476.492, 398.480, 52964.540 25/04/24,12:16:28,02,08,1, 12.0,1,1, 8.538, 10476.465, 398.493, 52964.524 25/04/24,12:16:28,03,08,1, 12.0,1,1, 8.538, 10476.482, 398.505, 52964.617 25/04/24,12:16:28,04,08,1, 12.0,1,1, 8.538, 10476.499, 398.487, 52964.516 25/04/24,12:16:28,05,08,1, 12.0,1,1, 8.538, 10476.529, 398.482, 52964.541 25/04/24,12:16:28,06,08,1, 12.0,1,1, 8.538, 10476.556, 398.498, 52964.561 25/04/24,12:16:28,07,08,1, 12.0,1,1, 8.538, 10476.536, 398.487, 52964.597 25/04/24,12:16:28,08,08,1, 12.0,1,1, 8.538, 10476.575, 398.503, 52964.547 25/04/24,12:16:28,09,08,1, 12.0,1,1, 8.538, 10476.595, 398.506, 52964.522 25/04/24,12:16:28,10,08,1, 12.0,1,1, 8.538, 10476.628, 398.501, 52964.563 25/04/24,12:16:28,11,08,1, 12.0,1,1, 8.538, 10476.650, 398.528, 52964.578 25/04/24,12:16:28,12,08,1, 12.0,1,1, 8.538, 10476.664, 398.498, 52964.558 25/04/24,12:16:28,13,08,1, 12.0,1,1, 8.538, 10476.658, 398.519, 52964.620 25/04/24,12:16:28,14,08,1, 12.0,1,1, 8.538, 10476.702, 398.502, 52964.558 25/04/24,12:16:28,15,08,1, 12.0,1,1, 8.538, 10476.714, 398.519, 52964.600 25/04/24,12:16:28,16,08,1, 12.0,1,1, 8.538, 10476.699, 398.511, 52964.540 25/04/24,12:16:28,17,08,1, 12.0,1,1, 8.538, 10476.722, 398.539, 52964.590 25/04/24,12:16:28,18,08,1, 12.0,1,1, 8.538, 10476.746, 398.536, 52964.601 25/04/24,12:16:28,19,08,1, 12.0,1,1, 8.538, 10476.733, 398.518, 52964.598 25/04/24,12:16:29,00,09,1, 12.0,1,1, 8.540, 10476.725, 398.518, 52964.598 25/04/24,12:16:29,01,09,1, 12.0,1,1, 8.540, 10476.790, 398.536, 52964.592 25/04/24,12:16:29,02,09,1, 12.0,1,1, 8.540, 10476.821, 398.517, 52964.624 25/04/24,12:16:29,03,09,1, 12.0,1,1, 8.540, 10476.826, 398.507, 52964.555 25/04/24,12:16:29,04,09,1, 12.0,1,1, 8.540, 10476.828, 398.511, 52964.572 25/04/24,12:16:29,05,09,1, 12.0,1,1, 8.540, 10476.848, 398.520, 52964.507 25/04/24,12:16:29,06,09,1, 12.0,1,1, 8.540, 10476.888, 398.524, 52964.633 25/04/24,12:16:29,07,09,1, 12.0,1,1, 8.540, 10476.883, 398.512, 52964.540 25/04/24,12:16:29,08,09,1, 12.0,1,1, 8.540, 10476.909, 398.527, 52964.610 25/04/24,12:16:29,09,09,1, 12.0,1,1, 8.540, 10476.930, 398.525, 52964.533 25/04/24,12:16:29,10,09,1, 12.0,1,1, 8.540, 10476.930, 398.536, 52964.599 25/04/24,12:16:29,11,09,1, 12.0,1,1, 8.540, 10476.957, 398.522, 52964.548 25/04/24,12:16:29,12,09,1, 12.0,1,1, 8.540, 10476.953, 398.533, 52964.558 25/04/24,12:16:29,13,09,1, 12.0,1,1, 8.540, 10476.965, 398.534, 52964.627 25/04/24,12:16:29,14,09,1, 12.0,1,1, 8.540, 10476.999, 398.548, 52964.571 25/04/24,12:16:29,15,09,1, 12.0,1,1, 8.540, 10477.010, 398.574, 52964.649 25/04/24,12:16:29,16,09,1, 12.0,1,1, 8.540, 10476.985, 398.544, 52964.636 25/04/24,12:16:29,17,09,1, 12.0,1,1, 8.540, 10477.035, 398.555, 52964.584 25/04/24,12:16:29,18,09,1, 12.0,1,1, 8.540, 10477.063, 398.548, 52964.573 25/04/24,12:16:29,19,09,1, 12.0,1,1, 8.540, 10477.075, 398.556, 52964.546 25/04/24,12:16:30,00,08,1, 11.9,1,1, 8.538, 10477.067, 398.556, 52964.546 25/04/24,12:16:30,01,08,1, 11.9,1,1, 8.538, 10477.107, 398.569, 52964.771 25/04/24,12:16:30,02,08,1, 11.9,1,1, 8.538, 10477.133, 398.582, 52964.589 25/04/24,12:16:30,03,08,1, 11.9,1,1, 8.538, 10477.131, 398.566, 52964.596 25/04/24,12:16:30,04,08,1, 11.9,1,1, 8.538, 10477.140, 398.540, 52964.578 25/04/24,12:16:30,05,08,1, 11.9,1,1, 8.538, 10477.168, 398.545, 52964.480 25/04/24,12:16:30,06,08,1, 11.9,1,1, 8.538, 10477.176, 398.580, 52964.644 25/04/24,12:16:30,07,08,1, 11.9,1,1, 8.538, 10477.208, 398.571, 52964.632 25/04/24,12:16:30,08,08,1, 11.9,1,1, 8.538, 10477.212, 398.556, 52964.629 25/04/24,12:16:30,09,08,1, 11.9,1,1, 8.538, 10477.222, 398.556, 52964.593 25/04/24,12:16:30,10,08,1, 11.9,1,1, 8.538, 10477.254, 398.572, 52964.583 25/04/24,12:16:30,11,08,1, 11.9,1,1, 8.538, 10477.283, 398.573, 52964.582 25/04/24,12:16:30,12,08,1, 11.9,1,1, 8.538, 10477.269, 398.571, 52964.556 25/04/24,12:16:30,13,08,1, 11.9,1,1, 8.538, 10477.297, 398.602, 52964.673 25/04/24,12:16:30,14,08,1, 11.9,1,1, 8.538, 10477.319, 398.592, 52964.608 25/04/24,12:16:30,15,08,1, 11.9,1,1, 8.538, 10477.312, 398.594, 52964.647 25/04/24,12:16:30,16,08,1, 11.9,1,1, 8.538, 10477.322, 398.593, 52964.610 25/04/24,12:16:30,17,08,1, 11.9,1,1, 8.538, 10477.348, 398.601, 52964.590 25/04/24,12:16:30,18,08,1, 11.9,1,1, 8.538, 10477.361, 398.589, 52964.581 25/04/24,12:16:30,19,08,1, 11.9,1,1, 8.538, 10477.386, 398.602, 52964.587 25/04/24,12:16:31,00,08,1, 11.9,1,1, 8.536, 10477.384, 398.602, 52964.587 25/04/24,12:16:31,01,08,1, 11.9,1,1, 8.536, 10477.400, 398.595, 52964.645 25/04/24,12:16:31,02,08,1, 11.9,1,1, 8.536, 10477.440, 398.617, 52964.618 25/04/24,12:16:31,03,08,1, 11.9,1,1, 8.536, 10477.438, 398.584, 52964.572 25/04/24,12:16:31,04,08,1, 11.9,1,1, 8.536, 10477.453, 398.595, 52964.679 25/04/24,12:16:31,05,08,1, 11.9,1,1, 8.536, 10477.465, 398.602, 52964.676 25/04/24,12:16:31,06,08,1, 11.9,1,1, 8.536, 10477.499, 398.614, 52964.581 25/04/24,12:16:31,07,08,1, 11.9,1,1, 8.536, 10477.492, 398.614, 52964.640 25/04/24,12:16:31,08,08,1, 11.9,1,1, 8.536, 10477.544, 398.591, 52964.645 25/04/24,12:16:31,09,08,1, 11.9,1,1, 8.536, 10477.539, 398.633, 52964.644 25/04/24,12:16:31,10,08,1, 11.9,1,1, 8.536, 10477.560, 398.614, 52964.699 25/04/24,12:16:31,11,08,1, 11.9,1,1, 8.536, 10477.554, 398.627, 52964.631 25/04/24,12:16:31,12,08,1, 11.9,1,1, 8.536, 10477.579, 398.625, 52964.733 25/04/24,12:16:31,13,08,1, 11.9,1,1, 8.536, 10477.579, 398.633, 52964.639 25/04/24,12:16:31,14,08,1, 11.9,1,1, 8.536, 10477.626, 398.623, 52964.635 25/04/24,12:16:31,15,08,1, 11.9,1,1, 8.536, 10477.617, 398.650, 52964.647 25/04/24,12:16:31,16,08,1, 11.9,1,1, 8.536, 10477.641, 398.625, 52964.635 25/04/24,12:16:31,17,08,1, 11.9,1,1, 8.536, 10477.656, 398.624, 52964.641 25/04/24,12:16:31,18,08,1, 11.9,1,1, 8.536, 10477.663, 398.643, 52964.746 25/04/24,12:16:31,19,08,1, 11.9,1,1, 8.536, 10477.702, 398.615, 52964.613 25/04/24,12:16:32,00,08,1, 12.0,1,1, 8.536, 10477.701, 398.615, 52964.613 25/04/24,12:16:32,01,08,1, 12.0,1,1, 8.536, 10477.736, 398.646, 52964.693 25/04/24,12:16:32,02,08,1, 12.0,1,1, 8.536, 10477.727, 398.643, 52964.699 25/04/24,12:16:32,03,08,1, 12.0,1,1, 8.536, 10477.769, 398.659, 52964.699 25/04/24,12:16:32,04,08,1, 12.0,1,1, 8.536, 10477.786, 398.654, 52964.666 25/04/24,12:16:32,05,08,1, 12.0,1,1, 8.536, 10477.774, 398.670, 52964.665 25/04/24,12:16:32,06,08,1, 12.0,1,1, 8.536, 10477.812, 398.656, 52964.691 25/04/24,12:16:32,07,08,1, 12.0,1,1, 8.536, 10477.798, 398.662, 52964.710 25/04/24,12:16:32,08,08,1, 12.0,1,1, 8.536, 10477.845, 398.663, 52964.647 25/04/24,12:16:32,09,08,1, 12.0,1,1, 8.536, 10477.840, 398.660, 52964.669 25/04/24,12:16:32,10,08,1, 12.0,1,1, 8.536, 10477.843, 398.681, 52964.643 25/04/24,12:16:32,11,08,1, 12.0,1,1, 8.536, 10477.866, 398.669, 52964.697 25/04/24,12:16:32,12,08,1, 12.0,1,1, 8.536, 10477.858, 398.698, 52964.672 25/04/24,12:16:32,13,08,1, 12.0,1,1, 8.536, 10477.904, 398.688, 52964.724 25/04/24,12:16:32,14,08,1, 12.0,1,1, 8.536, 10477.913, 398.679, 52964.696 25/04/24,12:16:32,15,08,1, 12.0,1,1, 8.536, 10477.928, 398.670, 52964.649 25/04/24,12:16:32,16,08,1, 12.0,1,1, 8.536, 10477.935, 398.686, 52964.719 25/04/24,12:16:32,17,08,1, 12.0,1,1, 8.536, 10477.943, 398.710, 52964.728 25/04/24,12:16:32,18,08,1, 12.0,1,1, 8.536, 10477.981, 398.678, 52964.651 25/04/24,12:16:32,19,08,1, 12.0,1,1, 8.536, 10477.955, 398.711, 52964.693 25/04/24,12:16:33,00,08,1, 11.9,1,1, 8.545, 10477.952, 398.711, 52964.693 25/04/24,12:16:33,01,08,1, 11.9,1,1, 8.545, 10477.992, 398.735, 52964.701 25/04/24,12:16:33,02,08,1, 11.9,1,1, 8.545, 10478.010, 398.721, 52964.677 25/04/24,12:16:33,03,08,1, 11.9,1,1, 8.545, 10478.050, 398.710, 52964.709 25/04/24,12:16:33,04,08,1, 11.9,1,1, 8.545, 10478.063, 398.715, 52964.673 25/04/24,12:16:33,05,08,1, 11.9,1,1, 8.545, 10478.102, 398.746, 52964.724 25/04/24,12:16:33,06,08,1, 11.9,1,1, 8.545, 10478.073, 398.734, 52964.737 25/04/24,12:16:33,07,08,1, 11.9,1,1, 8.545, 10478.083, 398.692, 52964.690 25/04/24,12:16:33,08,08,1, 11.9,1,1, 8.545, 10478.112, 398.730, 52964.735 25/04/24,12:16:33,09,08,1, 11.9,1,1, 8.545, 10478.111, 398.730, 52964.760 25/04/24,12:16:33,10,08,1, 11.9,1,1, 8.545, 10478.129, 398.755, 52964.712 25/04/24,12:16:33,11,08,1, 11.9,1,1, 8.545, 10478.145, 398.749, 52964.688 25/04/24,12:16:33,12,08,1, 11.9,1,1, 8.545, 10478.164, 398.719, 52964.700 25/04/24,12:16:33,13,08,1, 11.9,1,1, 8.545, 10478.178, 398.752, 52964.713 25/04/24,12:16:33,14,08,1, 11.9,1,1, 8.545, 10478.160, 398.762, 52964.716 25/04/24,12:16:33,15,08,1, 11.9,1,1, 8.545, 10478.177, 398.748, 52964.728 25/04/24,12:16:33,16,08,1, 11.9,1,1, 8.545, 10478.194, 398.749, 52964.721 25/04/24,12:16:33,17,08,1, 11.9,1,1, 8.545, 10478.222, 398.748, 52964.668 25/04/24,12:16:33,18,08,1, 11.9,1,1, 8.545, 10478.215, 398.790, 52964.686 25/04/24,12:16:33,19,08,1, 11.9,1,1, 8.545, 10478.233, 398.766, 52964.678 25/04/24,12:16:34,00,08,1, 11.9,1,1, 8.538, 10478.227, 398.766, 52964.678 25/04/24,12:16:34,01,08,1, 11.9,1,1, 8.538, 10478.260, 398.770, 52964.750 25/04/24,12:16:34,02,08,1, 11.9,1,1, 8.538, 10478.281, 398.774, 52964.707 25/04/24,12:16:34,03,08,1, 11.9,1,1, 8.538, 10478.283, 398.791, 52964.745 25/04/24,12:16:34,04,08,1, 11.9,1,1, 8.538, 10478.281, 398.755, 52964.722 25/04/24,12:16:34,05,08,1, 11.9,1,1, 8.538, 10478.309, 398.798, 52964.790 25/04/24,12:16:34,06,08,1, 11.9,1,1, 8.538, 10478.331, 398.779, 52964.779 25/04/24,12:16:34,07,08,1, 11.9,1,1, 8.538, 10478.346, 398.808, 52964.708 25/04/24,12:16:34,08,08,1, 11.9,1,1, 8.538, 10478.334, 398.813, 52964.739 25/04/24,12:16:34,09,08,1, 11.9,1,1, 8.538, 10478.365, 398.786, 52964.764 25/04/24,12:16:34,10,08,1, 11.9,1,1, 8.538, 10478.368, 398.807, 52964.823 25/04/24,12:16:34,11,08,1, 11.9,1,1, 8.538, 10478.395, 398.804, 52964.771 25/04/24,12:16:34,12,08,1, 11.9,1,1, 8.538, 10478.389, 398.810, 52964.737 25/04/24,12:16:34,13,08,1, 11.9,1,1, 8.538, 10478.404, 398.796, 52964.699 25/04/24,12:16:34,14,08,1, 11.9,1,1, 8.538, 10478.419, 398.809, 52964.802 25/04/24,12:16:34,15,08,1, 11.9,1,1, 8.538, 10478.401, 398.815, 52964.797 25/04/24,12:16:34,16,08,1, 11.9,1,1, 8.538, 10478.432, 398.868, 52964.761 25/04/24,12:16:34,17,08,1, 11.9,1,1, 8.538, 10478.458, 398.825, 52964.839 25/04/24,12:16:34,18,08,1, 11.9,1,1, 8.538, 10478.447, 398.843, 52964.788 25/04/24,12:16:34,19,08,1, 11.9,1,1, 8.538, 10478.484, 398.856, 52964.750 25/04/24,12:16:35,00,08,1, 11.9,1,1, 8.539, 10478.477, 398.856, 52964.750 25/04/24,12:16:35,01,08,1, 11.9,1,1, 8.539, 10478.483, 398.833, 52964.855 25/04/24,12:16:35,02,08,1, 11.9,1,1, 8.539, 10478.518, 398.863, 52964.779 25/04/24,12:16:35,03,08,1, 11.9,1,1, 8.539, 10478.535, 398.848, 52964.761 25/04/24,12:16:35,04,08,1, 11.9,1,1, 8.539, 10478.534, 398.850, 52964.765 25/04/24,12:16:35,05,08,1, 11.9,1,1, 8.539, 10478.514, 398.864, 52964.818 25/04/24,12:16:35,06,08,1, 11.9,1,1, 8.539, 10478.574, 398.866, 52964.771 25/04/24,12:16:35,07,08,1, 11.9,1,1, 8.539, 10478.562, 398.862, 52964.841 25/04/24,12:16:35,08,08,1, 11.9,1,1, 8.539, 10478.574, 398.874, 52964.761 25/04/24,12:16:35,09,08,1, 11.9,1,1, 8.539, 10478.595, 398.891, 52964.710 25/04/24,12:16:35,10,08,1, 11.9,1,1, 8.539, 10478.595, 398.879, 52964.838 25/04/24,12:16:35,11,08,1, 11.9,1,1, 8.539, 10478.611, 398.891, 52964.790 25/04/24,12:16:35,12,08,1, 11.9,1,1, 8.539, 10478.644, 398.862, 52964.795 25/04/24,12:16:35,13,08,1, 11.9,1,1, 8.539, 10478.621, 398.889, 52964.816 25/04/24,12:16:35,14,08,1, 11.9,1,1, 8.539, 10478.642, 398.877, 52964.851 25/04/24,12:16:35,15,08,1, 11.9,1,1, 8.539, 10478.645, 398.884, 52964.743 25/04/24,12:16:35,16,08,1, 11.9,1,1, 8.539, 10478.670, 398.890, 52964.834 25/04/24,12:16:35,17,08,1, 11.9,1,1, 8.539, 10478.691, 398.888, 52964.770 25/04/24,12:16:35,18,08,1, 11.9,1,1, 8.539, 10478.693, 398.880, 52964.835 25/04/24,12:16:35,19,08,1, 11.9,1,1, 8.539, 10478.698, 398.886, 52964.781 25/04/24,12:16:36,00,08,1, 11.9,1,1, 8.542, 10478.694, 398.886, 52964.781 25/04/24,12:16:36,01,08,1, 11.9,1,1, 8.542, 10478.740, 398.898, 52964.782 25/04/24,12:16:36,02,08,1, 11.9,1,1, 8.542, 10478.754, 398.913, 52964.775 25/04/24,12:16:36,03,08,1, 11.9,1,1, 8.542, 10478.752, 398.912, 52964.890 25/04/24,12:16:36,04,08,1, 11.9,1,1, 8.542, 10478.742, 398.912, 52964.758 25/04/24,12:16:36,05,08,1, 11.9,1,1, 8.542, 10478.772, 398.923, 52964.857 25/04/24,12:16:36,06,08,1, 11.9,1,1, 8.542, 10478.795, 398.917, 52964.793 25/04/24,12:16:36,07,08,1, 11.9,1,1, 8.542, 10478.797, 398.928, 52964.807 25/04/24,12:16:36,08,08,1, 11.9,1,1, 8.542, 10478.804, 398.939, 52964.863 25/04/24,12:16:36,09,08,1, 11.9,1,1, 8.542, 10478.827, 398.954, 52964.893 25/04/24,12:16:36,10,08,1, 11.9,1,1, 8.542, 10478.844, 398.939, 52964.738 25/04/24,12:16:36,11,08,1, 11.9,1,1, 8.542, 10478.845, 398.948, 52964.844 25/04/24,12:16:36,12,08,1, 11.9,1,1, 8.542, 10478.857, 398.945, 52964.771 25/04/24,12:16:36,13,08,1, 11.9,1,1, 8.542, 10478.859, 398.962, 52964.875 25/04/24,12:16:36,14,08,1, 11.9,1,1, 8.542, 10478.889, 398.964, 52964.826 25/04/24,12:16:36,15,08,1, 11.9,1,1, 8.542, 10478.909, 398.959, 52964.841 25/04/24,12:16:36,16,08,1, 11.9,1,1, 8.542, 10478.888, 398.962, 52964.822 25/04/24,12:16:36,17,08,1, 11.9,1,1, 8.542, 10478.919, 398.964, 52964.939 25/04/24,12:16:36,18,08,1, 11.9,1,1, 8.542, 10478.953, 398.967, 52964.811 25/04/24,12:16:36,19,08,1, 11.9,1,1, 8.542, 10478.931, 398.978, 52964.857 25/04/24,12:16:37,00,08,1, 12.0,1,1, 8.539, 10478.928, 398.978, 52964.857 25/04/24,12:16:37,01,08,1, 12.0,1,1, 8.539, 10478.976, 398.994, 52964.862 25/04/24,12:16:37,02,08,1, 12.0,1,1, 8.539, 10478.992, 399.013, 52964.911 25/04/24,12:16:37,03,08,1, 12.0,1,1, 8.539, 10478.989, 399.025, 52964.930 25/04/24,12:16:37,04,08,1, 12.0,1,1, 8.539, 10478.990, 399.008, 52964.957 25/04/24,12:16:37,05,08,1, 12.0,1,1, 8.539, 10478.993, 398.972, 52964.882 25/04/24,12:16:37,06,08,1, 12.0,1,1, 8.539, 10479.032, 399.016, 52964.879 25/04/24,12:16:37,07,08,1, 12.0,1,1, 8.539, 10479.070, 399.017, 52964.888 25/04/24,12:16:37,08,08,1, 12.0,1,1, 8.539, 10479.069, 399.026, 52964.937 25/04/24,12:16:37,09,08,1, 12.0,1,1, 8.539, 10479.083, 398.997, 52964.897 25/04/24,12:16:37,10,08,1, 12.0,1,1, 8.539, 10479.080, 399.019, 52964.924 25/04/24,12:16:37,11,08,1, 12.0,1,1, 8.539, 10479.131, 399.033, 52964.924 25/04/24,12:16:37,12,08,1, 12.0,1,1, 8.539, 10479.124, 399.058, 52964.901 25/04/24,12:16:37,13,08,1, 12.0,1,1, 8.539, 10479.143, 399.049, 52964.862 25/04/24,12:16:37,14,08,1, 12.0,1,1, 8.539, 10479.172, 399.030, 52964.691 25/04/24,12:16:37,15,08,1, 12.0,1,1, 8.539, 10479.154, 399.058, 52964.898 25/04/24,12:16:37,16,08,1, 12.0,1,1, 8.539, 10479.148, 399.065, 52964.891 25/04/24,12:16:37,17,08,1, 12.0,1,1, 8.539, 10479.147, 399.058, 52964.873 25/04/24,12:16:37,18,08,1, 12.0,1,1, 8.539, 10479.183, 399.057, 52964.897 25/04/24,12:16:37,19,08,1, 12.0,1,1, 8.539, 10479.195, 399.061, 52964.785 25/04/24,12:16:38,00,08,1, 11.9,1,1, 8.539, 10479.187, 399.061, 52964.785 25/04/24,12:16:38,01,08,1, 11.9,1,1, 8.539, 10479.209, 399.087, 52964.921 25/04/24,12:16:38,02,08,1, 11.9,1,1, 8.539, 10479.210, 399.066, 52964.911 25/04/24,12:16:38,03,08,1, 11.9,1,1, 8.539, 10479.241, 399.062, 52964.870 25/04/24,12:16:38,04,08,1, 11.9,1,1, 8.539, 10479.261, 399.119, 52965.009 25/04/24,12:16:38,05,08,1, 11.9,1,1, 8.539, 10479.257, 399.103, 52964.908 25/04/24,12:16:38,06,08,1, 11.9,1,1, 8.539, 10479.278, 399.107, 52964.980 25/04/24,12:16:38,07,08,1, 11.9,1,1, 8.539, 10479.282, 399.086, 52964.938 25/04/24,12:16:38,08,08,1, 11.9,1,1, 8.539, 10479.308, 399.113, 52964.910 25/04/24,12:16:38,09,08,1, 11.9,1,1, 8.539, 10479.303, 399.124, 52964.960 25/04/24,12:16:38,10,08,1, 11.9,1,1, 8.539, 10479.324, 399.121, 52964.990 25/04/24,12:16:38,11,08,1, 11.9,1,1, 8.539, 10479.340, 399.112, 52964.940 25/04/24,12:16:38,12,08,1, 11.9,1,1, 8.539, 10479.332, 399.144, 52964.940 25/04/24,12:16:38,13,08,1, 11.9,1,1, 8.539, 10479.366, 399.147, 52964.894 25/04/24,12:16:38,14,08,1, 11.9,1,1, 8.539, 10479.351, 399.156, 52964.997 25/04/24,12:16:38,15,08,1, 11.9,1,1, 8.539, 10479.390, 399.154, 52964.982 25/04/24,12:16:38,16,08,1, 11.9,1,1, 8.539, 10479.399, 399.164, 52964.921 25/04/24,12:16:38,17,08,1, 11.9,1,1, 8.539, 10479.409, 399.191, 52965.013 25/04/24,12:16:38,18,08,1, 11.9,1,1, 8.539, 10479.418, 399.161, 52964.920 25/04/24,12:16:38,19,08,1, 11.9,1,1, 8.539, 10479.433, 399.164, 52964.974 25/04/24,12:16:39,00,10,1, 11.9,1,1, 8.538, 10479.429, 399.164, 52964.974 25/04/24,12:16:39,01,10,1, 11.9,1,1, 8.538, 10479.455, 399.185, 52964.978 25/04/24,12:16:39,02,10,1, 11.9,1,1, 8.538, 10479.468, 399.193, 52964.917 25/04/24,12:16:39,03,10,1, 11.9,1,1, 8.538, 10479.482, 399.165, 52965.040 25/04/24,12:16:39,04,10,1, 11.9,1,1, 8.538, 10479.485, 399.181, 52964.987 25/04/24,12:16:39,05,10,1, 11.9,1,1, 8.538, 10479.501, 399.181, 52964.959 25/04/24,12:16:39,06,10,1, 11.9,1,1, 8.538, 10479.518, 399.185, 52964.986 25/04/24,12:16:39,07,10,1, 11.9,1,1, 8.538, 10479.520, 399.203, 52965.022 25/04/24,12:16:39,08,10,1, 11.9,1,1, 8.538, 10479.539, 399.216, 52964.980 25/04/24,12:16:39,09,10,1, 11.9,1,1, 8.538, 10479.541, 399.202, 52964.972 25/04/24,12:16:39,10,10,1, 11.9,1,1, 8.538, 10479.530, 399.198, 52965.007 25/04/24,12:16:39,11,10,1, 11.9,1,1, 8.538, 10479.565, 399.206, 52964.965 25/04/24,12:16:39,12,10,1, 11.9,1,1, 8.538, 10479.561, 399.210, 52964.950 25/04/24,12:16:39,13,10,1, 11.9,1,1, 8.538, 10479.621, 399.212, 52964.937 25/04/24,12:16:39,14,10,1, 11.9,1,1, 8.538, 10479.623, 399.229, 52964.974 25/04/24,12:16:39,15,10,1, 11.9,1,1, 8.538, 10479.629, 399.197, 52964.987 25/04/24,12:16:39,16,10,1, 11.9,1,1, 8.538, 10479.606, 399.237, 52965.009 25/04/24,12:16:39,17,10,1, 11.9,1,1, 8.538, 10479.645, 399.245, 52965.004 25/04/24,12:16:39,18,10,1, 11.9,1,1, 8.538, 10479.647, 399.236, 52964.986 25/04/24,12:16:39,19,10,1, 11.9,1,1, 8.538, 10479.661, 399.231, 52965.047 25/04/24,12:16:40,00,09,1, 11.9,1,1, 8.540, 10479.654, 399.231, 52965.047 25/04/24,12:16:40,01,09,1, 11.9,1,1, 8.540, 10479.664, 399.265, 52964.985 25/04/24,12:16:40,02,09,1, 11.9,1,1, 8.540, 10479.659, 399.243, 52965.069 25/04/24,12:16:40,03,09,1, 11.9,1,1, 8.540, 10479.664, 399.255, 52965.086 25/04/24,12:16:40,04,09,1, 11.9,1,1, 8.540, 10479.674, 399.251, 52965.104 25/04/24,12:16:40,05,09,1, 11.9,1,1, 8.540, 10479.693, 399.278, 52965.067 25/04/24,12:16:40,06,09,1, 11.9,1,1, 8.540, 10479.734, 399.291, 52965.108 25/04/24,12:16:40,07,09,1, 11.9,1,1, 8.540, 10479.741, 399.279, 52964.989 25/04/24,12:16:40,08,09,1, 11.9,1,1, 8.540, 10479.732, 399.264, 52965.093 25/04/24,12:16:40,09,09,1, 11.9,1,1, 8.540, 10479.773, 399.290, 52965.081 25/04/24,12:16:40,10,09,1, 11.9,1,1, 8.540, 10479.788, 399.294, 52965.082 25/04/24,12:16:40,11,09,1, 11.9,1,1, 8.540, 10479.793, 399.293, 52964.995 25/04/24,12:16:40,12,09,1, 11.9,1,1, 8.540, 10479.797, 399.290, 52965.067 25/04/24,12:16:40,13,09,1, 11.9,1,1, 8.540, 10479.809, 399.316, 52965.049 25/04/24,12:16:40,14,09,1, 11.9,1,1, 8.540, 10479.825, 399.314, 52965.024 25/04/24,12:16:40,15,09,1, 11.9,1,1, 8.540, 10479.833, 399.293, 52965.014 25/04/24,12:16:40,16,09,1, 11.9,1,1, 8.540, 10479.852, 399.308, 52965.094 25/04/24,12:16:40,17,09,1, 11.9,1,1, 8.540, 10479.843, 399.331, 52965.100 25/04/24,12:16:40,18,09,1, 11.9,1,1, 8.540, 10479.871, 399.332, 52965.115 25/04/24,12:16:40,19,09,1, 11.9,1,1, 8.540, 10479.883, 399.339, 52965.052 25/04/24,12:16:41,00,08,1, 11.9,1,1, 8.541, 10479.879, 399.339, 52965.052 25/04/24,12:16:41,01,08,1, 11.9,1,1, 8.541, 10479.844, 399.345, 52965.093 25/04/24,12:16:41,02,08,1, 11.9,1,1, 8.541, 10479.870, 399.333, 52965.130 25/04/24,12:16:41,03,08,1, 11.9,1,1, 8.541, 10479.877, 399.373, 52965.186 25/04/24,12:16:41,04,08,1, 11.9,1,1, 8.541, 10479.915, 399.343, 52965.147 25/04/24,12:16:41,05,08,1, 11.9,1,1, 8.541, 10479.937, 399.364, 52965.165 25/04/24,12:16:41,06,08,1, 11.9,1,1, 8.541, 10479.944, 399.351, 52965.104 25/04/24,12:16:41,07,08,1, 11.9,1,1, 8.541, 10479.891, 399.359, 52965.204 25/04/24,12:16:41,08,08,1, 11.9,1,1, 8.541, 10479.949, 399.358, 52965.087 25/04/24,12:16:41,09,08,1, 11.9,1,1, 8.541, 10479.945, 399.394, 52965.166 25/04/24,12:16:41,10,08,1, 11.9,1,1, 8.541, 10479.995, 399.361, 52965.157 25/04/24,12:16:41,11,08,1, 11.9,1,1, 8.541, 10479.996, 399.380, 52965.186 25/04/24,12:16:41,12,08,1, 11.9,1,1, 8.541, 10480.015, 399.406, 52965.168 25/04/24,12:16:41,13,08,1, 11.9,1,1, 8.541, 10480.043, 399.411, 52965.048 25/04/24,12:16:41,14,08,1, 11.9,1,1, 8.541, 10480.024, 399.393, 52965.159 25/04/24,12:16:41,15,08,1, 11.9,1,1, 8.541, 10480.034, 399.376, 52965.079 25/04/24,12:16:41,16,08,1, 11.9,1,1, 8.541, 10480.018, 399.378, 52965.134 25/04/24,12:16:41,17,08,1, 11.9,1,1, 8.541, 10480.043, 399.407, 52965.093 25/04/24,12:16:41,18,08,1, 11.9,1,1, 8.541, 10480.068, 399.422, 52965.153 25/04/24,12:16:41,19,08,1, 11.9,1,1, 8.541, 10480.035, 399.416, 52965.099 25/04/24,12:16:42,00,08,1, 11.9,1,1, 8.542, 10480.030, 399.416, 52965.099 25/04/24,12:16:42,01,08,1, 11.9,1,1, 8.542, 10480.130, 399.426, 52965.141 25/04/24,12:16:42,02,08,1, 11.9,1,1, 8.542, 10480.124, 399.445, 52965.165 25/04/24,12:16:42,03,08,1, 11.9,1,1, 8.542, 10480.128, 399.426, 52965.123 25/04/24,12:16:42,04,08,1, 11.9,1,1, 8.542, 10480.140, 399.415, 52965.094 25/04/24,12:16:42,05,08,1, 11.9,1,1, 8.542, 10480.145, 399.427, 52965.148 25/04/24,12:16:42,06,08,1, 11.9,1,1, 8.542, 10480.152, 399.463, 52965.194 25/04/24,12:16:42,07,08,1, 11.9,1,1, 8.542, 10480.153, 399.443, 52965.222 25/04/24,12:16:42,08,08,1, 11.9,1,1, 8.542, 10480.142, 399.469, 52965.226 25/04/24,12:16:42,09,08,1, 11.9,1,1, 8.542, 10480.175, 399.475, 52965.170 25/04/24,12:16:42,10,08,1, 11.9,1,1, 8.542, 10480.191, 399.479, 52965.213 25/04/24,12:16:42,11,08,1, 11.9,1,1, 8.542, 10480.208, 399.457, 52965.137 25/04/24,12:16:42,12,08,1, 11.9,1,1, 8.542, 10480.235, 399.474, 52965.217 25/04/24,12:16:42,13,08,1, 11.9,1,1, 8.542, 10480.224, 399.477, 52965.156 25/04/24,12:16:42,14,08,1, 11.9,1,1, 8.542, 10480.237, 399.478, 52965.197 25/04/24,12:16:42,15,08,1, 11.9,1,1, 8.542, 10480.227, 399.481, 52965.177 25/04/24,12:16:42,16,08,1, 11.9,1,1, 8.542, 10480.238, 399.482, 52965.196 25/04/24,12:16:42,17,08,1, 11.9,1,1, 8.542, 10480.251, 399.485, 52965.146 25/04/24,12:16:42,18,08,1, 11.9,1,1, 8.542, 10480.255, 399.499, 52965.235 25/04/24,12:16:42,19,08,1, 11.9,1,1, 8.542, 10480.254, 399.505, 52965.209 25/04/24,12:16:43,00,08,1, 12.0,1,1, 8.543, 10480.247, 399.505, 52965.209 25/04/24,12:16:43,01,08,1, 12.0,1,1, 8.543, 10480.306, 399.512, 52965.147 25/04/24,12:16:43,02,08,1, 12.0,1,1, 8.543, 10480.280, 399.533, 52965.168 25/04/24,12:16:43,03,08,1, 12.0,1,1, 8.543, 10480.274, 399.523, 52965.238 25/04/24,12:16:43,04,08,1, 12.0,1,1, 8.543, 10480.298, 399.546, 52965.253 25/04/24,12:16:43,05,08,1, 12.0,1,1, 8.543, 10480.328, 399.541, 52965.192 25/04/24,12:16:43,06,08,1, 12.0,1,1, 8.543, 10480.334, 399.564, 52965.209 25/04/24,12:16:43,07,08,1, 12.0,1,1, 8.543, 10480.342, 399.531, 52965.146 25/04/24,12:16:43,08,08,1, 12.0,1,1, 8.543, 10480.351, 399.514, 52965.179 25/04/24,12:16:43,09,08,1, 12.0,1,1, 8.543, 10480.344, 399.571, 52965.275 25/04/24,12:16:43,10,08,1, 12.0,1,1, 8.543, 10480.364, 399.577, 52965.217 25/04/24,12:16:43,11,08,1, 12.0,1,1, 8.543, 10480.416, 399.561, 52965.278 25/04/24,12:16:43,12,08,1, 12.0,1,1, 8.543, 10480.395, 399.540, 52965.157 25/04/24,12:16:43,13,08,1, 12.0,1,1, 8.543, 10480.429, 399.550, 52965.205 25/04/24,12:16:43,14,08,1, 12.0,1,1, 8.543, 10480.423, 399.562, 52965.215 25/04/24,12:16:43,15,08,1, 12.0,1,1, 8.543, 10480.399, 399.570, 52965.191 25/04/24,12:16:43,16,08,1, 12.0,1,1, 8.543, 10480.419, 399.567, 52965.263 25/04/24,12:16:43,17,08,1, 12.0,1,1, 8.543, 10480.441, 399.581, 52965.209 25/04/24,12:16:43,18,08,1, 12.0,1,1, 8.543, 10480.455, 399.588, 52965.198 25/04/24,12:16:43,19,08,1, 12.0,1,1, 8.543, 10480.459, 399.581, 52965.258 25/04/24,12:16:44,00,07,1, 11.9,1,1, 8.546, 10480.455, 399.581, 52965.258 25/04/24,12:16:44,01,07,1, 11.9,1,1, 8.546, 10480.486, 399.617, 52965.257 25/04/24,12:16:44,02,07,1, 11.9,1,1, 8.546, 10480.488, 399.579, 52965.233 25/04/24,12:16:44,03,07,1, 11.9,1,1, 8.546, 10480.499, 399.612, 52965.215 25/04/24,12:16:44,04,07,1, 11.9,1,1, 8.546, 10480.530, 399.627, 52965.266 25/04/24,12:16:44,05,07,1, 11.9,1,1, 8.546, 10480.521, 399.634, 52965.217 25/04/24,12:16:44,06,07,1, 11.9,1,1, 8.546, 10480.527, 399.631, 52965.286 25/04/24,12:16:44,07,07,1, 11.9,1,1, 8.546, 10480.557, 399.638, 52965.196 25/04/24,12:16:44,08,07,1, 11.9,1,1, 8.546, 10480.542, 399.624, 52965.250 25/04/24,12:16:44,09,07,1, 11.9,1,1, 8.546, 10480.563, 399.659, 52965.314 25/04/24,12:16:44,10,07,1, 11.9,1,1, 8.546, 10480.561, 399.631, 52965.293 25/04/24,12:16:44,11,07,1, 11.9,1,1, 8.546, 10480.559, 399.636, 52965.241 25/04/24,12:16:44,12,07,1, 11.9,1,1, 8.546, 10480.576, 399.658, 52965.317 25/04/24,12:16:44,13,07,1, 11.9,1,1, 8.546, 10480.603, 399.666, 52965.243 25/04/24,12:16:44,14,07,1, 11.9,1,1, 8.546, 10480.595, 399.679, 52965.290 25/04/24,12:16:44,15,07,1, 11.9,1,1, 8.546, 10480.613, 399.668, 52965.199 25/04/24,12:16:44,16,07,1, 11.9,1,1, 8.546, 10480.614, 399.648, 52965.169 25/04/24,12:16:44,17,07,1, 11.9,1,1, 8.546, 10480.644, 399.674, 52965.214 25/04/24,12:16:44,18,07,1, 11.9,1,1, 8.546, 10480.673, 399.695, 52965.277 25/04/24,12:16:44,19,07,1, 11.9,1,1, 8.546, 10480.658, 399.688, 52965.379 25/04/24,12:16:45,00,07,1, 11.9,1,1, 8.545, 10480.655, 399.688, 52965.379 25/04/24,12:16:45,01,07,1, 11.9,1,1, 8.545, 10480.670, 399.677, 52965.346 25/04/24,12:16:45,02,07,1, 11.9,1,1, 8.545, 10480.673, 399.708, 52965.259 25/04/24,12:16:45,03,07,1, 11.9,1,1, 8.545, 10480.681, 399.700, 52965.313 25/04/24,12:16:45,04,07,1, 11.9,1,1, 8.545, 10480.688, 399.692, 52965.287 25/04/24,12:16:45,05,07,1, 11.9,1,1, 8.545, 10480.735, 399.707, 52965.279 25/04/24,12:16:45,06,07,1, 11.9,1,1, 8.545, 10480.710, 399.700, 52965.307 25/04/24,12:16:45,07,07,1, 11.9,1,1, 8.545, 10480.729, 399.687, 52965.340 25/04/24,12:16:45,08,07,1, 11.9,1,1, 8.545, 10480.715, 399.718, 52965.328 25/04/24,12:16:45,09,07,1, 11.9,1,1, 8.545, 10480.726, 399.747, 52965.397 25/04/24,12:16:45,10,07,1, 11.9,1,1, 8.545, 10480.751, 399.727, 52965.345 25/04/24,12:16:45,11,07,1, 11.9,1,1, 8.545, 10480.750, 399.708, 52965.324 25/04/24,12:16:45,12,07,1, 11.9,1,1, 8.545, 10480.766, 399.748, 52965.338 25/04/24,12:16:45,13,07,1, 11.9,1,1, 8.545, 10480.752, 399.752, 52965.364 25/04/24,12:16:45,14,07,1, 11.9,1,1, 8.545, 10480.823, 399.746, 52965.486 25/04/24,12:16:45,15,07,1, 11.9,1,1, 8.545, 10480.775, 399.728, 52965.279 25/04/24,12:16:45,16,07,1, 11.9,1,1, 8.545, 10480.795, 399.748, 52965.351 25/04/24,12:16:45,17,07,1, 11.9,1,1, 8.545, 10480.815, 399.769, 52965.365 25/04/24,12:16:45,18,07,1, 11.9,1,1, 8.545, 10480.824, 399.775, 52965.335 25/04/24,12:16:45,19,07,1, 11.9,1,1, 8.545, 10480.817, 399.783, 52965.371 25/04/24,12:16:46,00,09,1, 11.9,1,1, 8.546, 10480.814, 399.783, 52965.371 25/04/24,12:16:46,01,09,1, 11.9,1,1, 8.546, 10480.847, 399.800, 52965.440 25/04/24,12:16:46,02,09,1, 11.9,1,1, 8.546, 10480.858, 399.782, 52965.364 25/04/24,12:16:46,03,09,1, 11.9,1,1, 8.546, 10480.848, 399.779, 52965.440 25/04/24,12:16:46,04,09,1, 11.9,1,1, 8.546, 10480.889, 399.824, 52965.339 25/04/24,12:16:46,05,09,1, 11.9,1,1, 8.546, 10480.904, 399.801, 52965.292 25/04/24,12:16:46,06,09,1, 11.9,1,1, 8.546, 10480.898, 399.832, 52965.364 25/04/24,12:16:46,07,09,1, 11.9,1,1, 8.546, 10480.945, 399.829, 52965.336 25/04/24,12:16:46,08,09,1, 11.9,1,1, 8.546, 10480.928, 399.829, 52965.432 25/04/24,12:16:46,09,09,1, 11.9,1,1, 8.546, 10480.941, 399.844, 52965.376 25/04/24,12:16:46,10,09,1, 11.9,1,1, 8.546, 10480.916, 399.810, 52965.413 25/04/24,12:16:46,11,09,1, 11.9,1,1, 8.546, 10480.942, 399.836, 52965.416 25/04/24,12:16:46,12,09,1, 11.9,1,1, 8.546, 10480.919, 399.852, 52965.409 25/04/24,12:16:46,13,09,1, 11.9,1,1, 8.546, 10480.946, 399.827, 52965.447 25/04/24,12:16:46,14,09,1, 11.9,1,1, 8.546, 10480.945, 399.859, 52965.418 25/04/24,12:16:46,15,09,1, 11.9,1,1, 8.546, 10480.982, 399.825, 52965.401 25/04/24,12:16:46,16,09,1, 11.9,1,1, 8.546, 10480.987, 399.853, 52965.455 25/04/24,12:16:46,17,09,1, 11.9,1,1, 8.546, 10480.978, 399.902, 52965.445 25/04/24,12:16:46,18,09,1, 11.9,1,1, 8.546, 10480.996, 399.878, 52965.415 25/04/24,12:16:46,19,09,1, 11.9,1,1, 8.546, 10481.000, 399.865, 52965.402 25/04/24,12:16:47,00,08,1, 11.9,1,1, 8.544, 10480.998, 399.865, 52965.402 25/04/24,12:16:47,01,08,1, 11.9,1,1, 8.544, 10481.020, 399.878, 52965.423 25/04/24,12:16:47,02,08,1, 11.9,1,1, 8.544, 10481.025, 399.874, 52965.399 25/04/24,12:16:47,03,08,1, 11.9,1,1, 8.544, 10481.051, 399.894, 52965.424 25/04/24,12:16:47,04,08,1, 11.9,1,1, 8.544, 10481.045, 399.911, 52965.532 25/04/24,12:16:47,05,08,1, 11.9,1,1, 8.544, 10481.086, 399.916, 52965.504 25/04/24,12:16:47,06,08,1, 11.9,1,1, 8.544, 10481.089, 399.932, 52965.526 25/04/24,12:16:47,07,08,1, 11.9,1,1, 8.544, 10481.101, 399.915, 52965.427 25/04/24,12:16:47,08,08,1, 11.9,1,1, 8.544, 10481.075, 399.944, 52965.484 25/04/24,12:16:47,09,08,1, 11.9,1,1, 8.544, 10481.111, 399.939, 52965.455 25/04/24,12:16:47,10,08,1, 11.9,1,1, 8.544, 10481.116, 399.915, 52965.440 25/04/24,12:16:47,11,08,1, 11.9,1,1, 8.544, 10481.107, 399.953, 52965.437 25/04/24,12:16:47,12,08,1, 11.9,1,1, 8.544, 10481.125, 399.956, 52965.502 25/04/24,12:16:47,13,08,1, 11.9,1,1, 8.544, 10481.113, 399.954, 52965.475 25/04/24,12:16:47,14,08,1, 11.9,1,1, 8.544, 10481.150, 399.967, 52965.422 25/04/24,12:16:47,15,08,1, 11.9,1,1, 8.544, 10481.140, 399.983, 52965.561 25/04/24,12:16:47,16,08,1, 11.9,1,1, 8.544, 10481.144, 399.979, 52965.393 25/04/24,12:16:47,17,08,1, 11.9,1,1, 8.544, 10481.149, 399.998, 52965.510 25/04/24,12:16:47,18,08,1, 11.9,1,1, 8.544, 10481.171, 399.959, 52965.540 25/04/24,12:16:47,19,08,1, 11.9,1,1, 8.544, 10481.168, 399.984, 52965.447 25/04/24,12:16:48,00,07,1, 11.9,1,1, 8.543, 10481.164, 399.984, 52965.447 25/04/24,12:16:48,01,07,1, 11.9,1,1, 8.543, 10481.165, 400.013, 52965.532 25/04/24,12:16:48,02,07,1, 11.9,1,1, 8.543, 10481.218, 399.994, 52965.537 25/04/24,12:16:48,03,07,1, 11.9,1,1, 8.543, 10481.215, 400.019, 52965.531 25/04/24,12:16:48,04,07,1, 11.9,1,1, 8.543, 10481.233, 400.000, 52965.500 25/04/24,12:16:48,05,07,1, 11.9,1,1, 8.543, 10481.245, 400.025, 52965.579 25/04/24,12:16:48,06,07,1, 11.9,1,1, 8.543, 10481.243, 400.001, 52965.434 25/04/24,12:16:48,07,07,1, 11.9,1,1, 8.543, 10481.244, 400.032, 52965.535 25/04/24,12:16:48,08,07,1, 11.9,1,1, 8.543, 10481.280, 400.002, 52965.480 25/04/24,12:16:48,09,07,1, 11.9,1,1, 8.543, 10481.249, 399.999, 52965.562 25/04/24,12:16:48,10,07,1, 11.9,1,1, 8.543, 10481.246, 400.021, 52965.601 25/04/24,12:16:48,11,07,1, 11.9,1,1, 8.543, 10481.299, 400.023, 52965.474 25/04/24,12:16:48,12,07,1, 11.9,1,1, 8.543, 10481.269, 400.032, 52965.509 25/04/24,12:16:48,13,07,1, 11.9,1,1, 8.543, 10481.294, 400.030, 52965.517 25/04/24,12:16:48,14,07,1, 11.9,1,1, 8.543, 10481.293, 400.048, 52965.564 25/04/24,12:16:48,15,07,1, 11.9,1,1, 8.543, 10481.293, 400.055, 52965.498 25/04/24,12:16:48,16,07,1, 11.9,1,1, 8.543, 10481.308, 400.075, 52965.516 25/04/24,12:16:48,17,07,1, 11.9,1,1, 8.543, 10481.329, 400.072, 52965.471 25/04/24,12:16:48,18,07,1, 11.9,1,1, 8.543, 10481.326, 400.080, 52965.573 25/04/24,12:16:48,19,07,1, 11.9,1,1, 8.543, 10481.341, 400.057, 52965.522 25/04/24,12:16:49,00,07,1, 11.9,1,1, 8.545, 10481.340, 400.057, 52965.522 25/04/24,12:16:49,01,07,1, 11.9,1,1, 8.545, 10481.337, 400.077, 52965.514 25/04/24,12:16:49,02,07,1, 11.9,1,1, 8.545, 10481.360, 400.078, 52965.544 25/04/24,12:16:49,03,07,1, 11.9,1,1, 8.545, 10481.357, 400.085, 52965.543 25/04/24,12:16:49,04,07,1, 11.9,1,1, 8.545, 10481.341, 400.084, 52965.511 25/04/24,12:16:49,05,07,1, 11.9,1,1, 8.545, 10481.380, 400.084, 52965.488 25/04/24,12:16:49,06,07,1, 11.9,1,1, 8.545, 10481.366, 400.110, 52965.643 25/04/24,12:16:49,07,07,1, 11.9,1,1, 8.545, 10481.422, 400.121, 52965.624 25/04/24,12:16:49,08,07,1, 11.9,1,1, 8.545, 10481.403, 400.133, 52965.557 25/04/24,12:16:49,09,07,1, 11.9,1,1, 8.545, 10481.398, 400.132, 52965.623 25/04/24,12:16:49,10,07,1, 11.9,1,1, 8.545, 10481.415, 400.123, 52965.538 25/04/24,12:16:49,11,07,1, 11.9,1,1, 8.545, 10481.436, 400.118, 52965.595 25/04/24,12:16:49,12,07,1, 11.9,1,1, 8.545, 10481.412, 400.144, 52965.564 25/04/24,12:16:49,13,07,1, 11.9,1,1, 8.545, 10481.452, 400.147, 52965.636 25/04/24,12:16:49,14,07,1, 11.9,1,1, 8.545, 10481.432, 400.132, 52965.496 25/04/24,12:16:49,15,07,1, 11.9,1,1, 8.545, 10481.466, 400.117, 52965.527 25/04/24,12:16:49,16,07,1, 11.9,1,1, 8.545, 10481.451, 400.151, 52965.560 25/04/24,12:16:49,17,07,1, 11.9,1,1, 8.545, 10481.471, 400.169, 52965.561 25/04/24,12:16:49,18,07,1, 11.9,1,1, 8.545, 10481.470, 400.153, 52965.596 25/04/24,12:16:49,19,07,1, 11.9,1,1, 8.545, 10481.495, 400.145, 52965.506 25/04/24,12:16:50,00,08,1, 12.0,1,1, 8.541, 10481.490, 400.145, 52965.506 25/04/24,12:16:50,01,08,1, 12.0,1,1, 8.541, 10481.472, 400.177, 52965.660 25/04/24,12:16:50,02,08,1, 12.0,1,1, 8.541, 10481.500, 400.168, 52965.653 25/04/24,12:16:50,03,08,1, 12.0,1,1, 8.541, 10481.530, 400.176, 52965.561 25/04/24,12:16:50,04,08,1, 12.0,1,1, 8.541, 10481.535, 400.151, 52965.557 25/04/24,12:16:50,05,08,1, 12.0,1,1, 8.541, 10481.540, 400.166, 52965.565 25/04/24,12:16:50,06,08,1, 12.0,1,1, 8.541, 10481.546, 400.183, 52965.583 25/04/24,12:16:50,07,08,1, 12.0,1,1, 8.541, 10481.561, 400.179, 52965.640 25/04/24,12:16:50,08,08,1, 12.0,1,1, 8.541, 10481.539, 400.200, 52965.656 25/04/24,12:16:50,09,08,1, 12.0,1,1, 8.541, 10481.560, 400.182, 52965.635 25/04/24,12:16:50,10,08,1, 12.0,1,1, 8.541, 10481.580, 400.185, 52965.646 25/04/24,12:16:50,11,08,1, 12.0,1,1, 8.541, 10481.561, 400.181, 52965.701 25/04/24,12:16:50,12,08,1, 12.0,1,1, 8.541, 10481.603, 400.208, 52965.657 25/04/24,12:16:50,13,08,1, 12.0,1,1, 8.541, 10481.563, 400.187, 52965.649 25/04/24,12:16:50,14,08,1, 12.0,1,1, 8.541, 10481.569, 400.168, 52965.656 25/04/24,12:16:50,15,08,1, 12.0,1,1, 8.541, 10481.582, 400.182, 52965.651 25/04/24,12:16:50,16,08,1, 12.0,1,1, 8.541, 10481.588, 400.236, 52965.747 25/04/24,12:16:50,17,08,1, 12.0,1,1, 8.541, 10481.605, 400.212, 52965.613 25/04/24,12:16:50,18,08,1, 12.0,1,1, 8.541, 10481.629, 400.217, 52965.617 25/04/24,12:16:50,19,08,1, 12.0,1,1, 8.541, 10481.627, 400.215, 52965.649 25/04/24,12:16:51,00,08,1, 11.9,1,1, 8.545, 10481.623, 400.215, 52965.649 25/04/24,12:16:51,01,08,1, 11.9,1,1, 8.545, 10481.641, 400.224, 52965.671 25/04/24,12:16:51,02,08,1, 11.9,1,1, 8.545, 10481.672, 400.212, 52965.564 25/04/24,12:16:51,03,08,1, 11.9,1,1, 8.545, 10481.631, 400.264, 52965.741 25/04/24,12:16:51,04,08,1, 11.9,1,1, 8.545, 10481.662, 400.257, 52965.686 25/04/24,12:16:51,05,08,1, 11.9,1,1, 8.545, 10481.677, 400.239, 52965.629 25/04/24,12:16:51,06,08,1, 11.9,1,1, 8.545, 10481.641, 400.260, 52965.702 25/04/24,12:16:51,07,08,1, 11.9,1,1, 8.545, 10481.676, 400.265, 52965.728 25/04/24,12:16:51,08,08,1, 11.9,1,1, 8.545, 10481.683, 400.255, 52965.665 25/04/24,12:16:51,09,08,1, 11.9,1,1, 8.545, 10481.659, 400.264, 52965.625 25/04/24,12:16:51,10,08,1, 11.9,1,1, 8.545, 10481.657, 400.263, 52965.625 25/04/24,12:16:51,11,08,1, 11.9,1,1, 8.545, 10481.701, 400.272, 52965.644 25/04/24,12:16:51,12,08,1, 11.9,1,1, 8.545, 10481.700, 400.276, 52965.690 25/04/24,12:16:51,13,08,1, 11.9,1,1, 8.545, 10481.687, 400.266, 52965.728 25/04/24,12:16:51,14,08,1, 11.9,1,1, 8.545, 10481.713, 400.304, 52965.734 25/04/24,12:16:51,15,08,1, 11.9,1,1, 8.545, 10481.720, 400.264, 52965.633 25/04/24,12:16:51,16,08,1, 11.9,1,1, 8.545, 10481.723, 400.276, 52965.655 25/04/24,12:16:51,17,08,1, 11.9,1,1, 8.545, 10481.746, 400.301, 52965.698 25/04/24,12:16:51,18,08,1, 11.9,1,1, 8.545, 10481.726, 400.316, 52965.763 25/04/24,12:16:51,19,08,1, 11.9,1,1, 8.545, 10481.702, 400.315, 52965.659 25/04/24,12:16:52,00,08,1, 11.9,1,1, 8.541, 10481.699, 400.315, 52965.659 25/04/24,12:16:52,01,08,1, 11.9,1,1, 8.541, 10481.736, 400.330, 52965.715 25/04/24,12:16:52,02,08,1, 11.9,1,1, 8.541, 10481.769, 400.321, 52965.666 25/04/24,12:16:52,03,08,1, 11.9,1,1, 8.541, 10481.762, 400.341, 52965.655 25/04/24,12:16:52,04,08,1, 11.9,1,1, 8.541, 10481.780, 400.338, 52965.734 25/04/24,12:16:52,05,08,1, 11.9,1,1, 8.541, 10481.786, 400.336, 52965.768 25/04/24,12:16:52,06,08,1, 11.9,1,1, 8.541, 10481.766, 400.338, 52965.726 25/04/24,12:16:52,07,08,1, 11.9,1,1, 8.541, 10481.770, 400.349, 52965.722 25/04/24,12:16:52,08,08,1, 11.9,1,1, 8.541, 10481.786, 400.347, 52965.662 25/04/24,12:16:52,09,08,1, 11.9,1,1, 8.541, 10481.792, 400.377, 52965.817 25/04/24,12:16:52,10,08,1, 11.9,1,1, 8.541, 10481.793, 400.359, 52965.788 25/04/24,12:16:52,11,08,1, 11.9,1,1, 8.541, 10481.807, 400.364, 52965.764 25/04/24,12:16:52,12,08,1, 11.9,1,1, 8.541, 10481.792, 400.356, 52965.830 25/04/24,12:16:52,13,08,1, 11.9,1,1, 8.541, 10481.827, 400.377, 52965.732 25/04/24,12:16:52,14,08,1, 11.9,1,1, 8.541, 10481.826, 400.381, 52965.729 25/04/24,12:16:52,15,08,1, 11.9,1,1, 8.541, 10481.826, 400.383, 52965.825 25/04/24,12:16:52,16,08,1, 11.9,1,1, 8.541, 10481.806, 400.396, 52965.818 25/04/24,12:16:52,17,08,1, 11.9,1,1, 8.541, 10481.840, 400.404, 52965.717 25/04/24,12:16:52,18,08,1, 11.9,1,1, 8.541, 10481.843, 400.399, 52965.799 25/04/24,12:16:52,19,08,1, 11.9,1,1, 8.541, 10481.869, 400.412, 52965.822 25/04/24,12:16:53,00,09,1, 11.9,1,1, 8.541, 10481.865, 400.412, 52965.822 25/04/24,12:16:53,01,09,1, 11.9,1,1, 8.541, 10481.847, 400.392, 52965.720 25/04/24,12:16:53,02,09,1, 11.9,1,1, 8.541, 10481.861, 400.404, 52965.732 25/04/24,12:16:53,03,09,1, 11.9,1,1, 8.541, 10481.841, 400.440, 52965.913 25/04/24,12:16:53,04,09,1, 11.9,1,1, 8.541, 10481.858, 400.432, 52965.727 25/04/24,12:16:53,05,09,1, 11.9,1,1, 8.541, 10481.856, 400.439, 52965.827 25/04/24,12:16:53,06,09,1, 11.9,1,1, 8.541, 10481.852, 400.432, 52965.762 25/04/24,12:16:53,07,09,1, 11.9,1,1, 8.541, 10481.854, 400.444, 52965.788 25/04/24,12:16:53,08,09,1, 11.9,1,1, 8.541, 10481.852, 400.427, 52965.832 25/04/24,12:16:53,09,09,1, 11.9,1,1, 8.541, 10481.863, 400.449, 52965.848 25/04/24,12:16:53,10,09,1, 11.9,1,1, 8.541, 10481.892, 400.438, 52965.872 25/04/24,12:16:53,11,09,1, 11.9,1,1, 8.541, 10481.890, 400.451, 52965.823 25/04/24,12:16:53,12,09,1, 11.9,1,1, 8.541, 10481.889, 400.472, 52965.866 25/04/24,12:16:53,13,09,1, 11.9,1,1, 8.541, 10481.890, 400.473, 52965.838 25/04/24,12:16:53,14,09,1, 11.9,1,1, 8.541, 10481.905, 400.467, 52965.861 25/04/24,12:16:53,15,09,1, 11.9,1,1, 8.541, 10481.908, 400.503, 52965.836 25/04/24,12:16:53,16,09,1, 11.9,1,1, 8.541, 10481.907, 400.490, 52965.825 25/04/24,12:16:53,17,09,1, 11.9,1,1, 8.541, 10481.923, 400.497, 52965.779 25/04/24,12:16:53,18,09,1, 11.9,1,1, 8.541, 10481.915, 400.514, 52965.899 25/04/24,12:16:53,19,09,1, 11.9,1,1, 8.541, 10481.916, 400.519, 52965.787 25/04/24,12:16:54,00,09,1, 12.0,1,1, 8.545, 10481.915, 400.519, 52965.787 25/04/24,12:16:54,01,09,1, 12.0,1,1, 8.545, 10481.933, 400.498, 52965.812 25/04/24,12:16:54,02,09,1, 12.0,1,1, 8.545, 10481.917, 400.526, 52965.891 25/04/24,12:16:54,03,09,1, 12.0,1,1, 8.545, 10481.923, 400.525, 52965.822 25/04/24,12:16:54,04,09,1, 12.0,1,1, 8.545, 10481.906, 400.553, 52965.886 25/04/24,12:16:54,05,09,1, 12.0,1,1, 8.545, 10481.923, 400.545, 52965.899 25/04/24,12:16:54,06,09,1, 12.0,1,1, 8.545, 10481.936, 400.573, 52965.893 25/04/24,12:16:54,07,09,1, 12.0,1,1, 8.545, 10481.907, 400.540, 52965.844 25/04/24,12:16:54,08,09,1, 12.0,1,1, 8.545, 10481.952, 400.552, 52965.859 25/04/24,12:16:54,09,09,1, 12.0,1,1, 8.545, 10481.949, 400.560, 52965.901 25/04/24,12:16:54,10,09,1, 12.0,1,1, 8.545, 10481.944, 400.552, 52965.898 25/04/24,12:16:54,11,09,1, 12.0,1,1, 8.545, 10481.966, 400.563, 52965.895 25/04/24,12:16:54,12,09,1, 12.0,1,1, 8.545, 10481.934, 400.583, 52965.884 25/04/24,12:16:54,13,09,1, 12.0,1,1, 8.545, 10481.951, 400.591, 52965.873 25/04/24,12:16:54,14,09,1, 12.0,1,1, 8.545, 10481.950, 400.557, 52965.881 25/04/24,12:16:54,15,09,1, 12.0,1,1, 8.545, 10481.958, 400.579, 52965.916 25/04/24,12:16:54,16,09,1, 12.0,1,1, 8.545, 10481.979, 400.606, 52965.875 25/04/24,12:16:54,17,09,1, 12.0,1,1, 8.545, 10481.986, 400.580, 52965.899 25/04/24,12:16:54,18,09,1, 12.0,1,1, 8.545, 10481.966, 400.567, 52965.888 25/04/24,12:16:54,19,09,1, 12.0,1,1, 8.545, 10481.976, 400.594, 52965.921 25/04/24,12:16:55,00,09,1, 11.9,1,1, 8.547, 10481.974, 400.594, 52965.921 25/04/24,12:16:55,01,09,1, 11.9,1,1, 8.547, 10481.987, 400.613, 52965.852 25/04/24,12:16:55,02,09,1, 11.9,1,1, 8.547, 10481.976, 400.618, 52965.914 25/04/24,12:16:55,03,09,1, 11.9,1,1, 8.547, 10481.976, 400.615, 52965.893 25/04/24,12:16:55,04,09,1, 11.9,1,1, 8.547, 10481.961, 400.644, 52966.004 25/04/24,12:16:55,05,09,1, 11.9,1,1, 8.547, 10481.967, 400.606, 52965.883 25/04/24,12:16:55,06,09,1, 11.9,1,1, 8.547, 10481.970, 400.645, 52965.972 25/04/24,12:16:55,07,09,1, 11.9,1,1, 8.547, 10481.987, 400.650, 52965.970 25/04/24,12:16:55,08,09,1, 11.9,1,1, 8.547, 10481.989, 400.628, 52965.949 25/04/24,12:16:55,09,09,1, 11.9,1,1, 8.547, 10481.994, 400.622, 52965.940 25/04/24,12:16:55,10,09,1, 11.9,1,1, 8.547, 10481.982, 400.623, 52965.975 25/04/24,12:16:55,11,09,1, 11.9,1,1, 8.547, 10482.015, 400.627, 52965.932 25/04/24,12:16:55,12,09,1, 11.9,1,1, 8.547, 10482.011, 400.650, 52966.019 25/04/24,12:16:55,13,09,1, 11.9,1,1, 8.547, 10482.008, 400.647, 52965.942 25/04/24,12:16:55,14,09,1, 11.9,1,1, 8.547, 10482.031, 400.661, 52965.932 25/04/24,12:16:55,15,09,1, 11.9,1,1, 8.547, 10482.007, 400.641, 52965.959 25/04/24,12:16:55,16,09,1, 11.9,1,1, 8.547, 10482.006, 400.628, 52965.970 25/04/24,12:16:55,17,09,1, 11.9,1,1, 8.547, 10482.020, 400.645, 52965.980 25/04/24,12:16:55,18,09,1, 11.9,1,1, 8.547, 10482.006, 400.651, 52965.970 25/04/24,12:16:55,19,09,1, 11.9,1,1, 8.547, 10482.048, 400.646, 52965.910 25/04/24,12:16:56,00,09,1, 11.9,1,1, 8.550, 10482.041, 400.646, 52965.910 25/04/24,12:16:56,01,09,1, 11.9,1,1, 8.550, 10482.024, 400.667, 52965.977 25/04/24,12:16:56,02,09,1, 11.9,1,1, 8.550, 10482.007, 400.678, 52965.980 25/04/24,12:16:56,03,09,1, 11.9,1,1, 8.550, 10482.058, 400.658, 52965.981 25/04/24,12:16:56,04,09,1, 11.9,1,1, 8.550, 10482.039, 400.693, 52966.015 25/04/24,12:16:56,05,09,1, 11.9,1,1, 8.550, 10482.019, 400.673, 52966.009 25/04/24,12:16:56,06,09,1, 11.9,1,1, 8.550, 10482.019, 400.658, 52965.955 25/04/24,12:16:56,07,09,1, 11.9,1,1, 8.550, 10482.044, 400.670, 52965.997 25/04/24,12:16:56,08,09,1, 11.9,1,1, 8.550, 10482.031, 400.703, 52966.053 25/04/24,12:16:56,09,09,1, 11.9,1,1, 8.550, 10482.055, 400.681, 52965.932 25/04/24,12:16:56,10,09,1, 11.9,1,1, 8.550, 10482.071, 400.691, 52966.031 25/04/24,12:16:56,11,09,1, 11.9,1,1, 8.550, 10482.031, 400.709, 52965.986 25/04/24,12:16:56,12,09,1, 11.9,1,1, 8.550, 10482.098, 400.708, 52965.832 25/04/24,12:16:56,13,09,1, 11.9,1,1, 8.550, 10482.043, 400.703, 52965.975 25/04/24,12:16:56,14,09,1, 11.9,1,1, 8.550, 10482.036, 400.753, 52966.012 25/04/24,12:16:56,15,09,1, 11.9,1,1, 8.550, 10482.054, 400.725, 52965.999 25/04/24,12:16:56,16,09,1, 11.9,1,1, 8.550, 10482.064, 400.736, 52965.969 25/04/24,12:16:56,17,09,1, 11.9,1,1, 8.550, 10482.068, 400.744, 52965.947 25/04/24,12:16:56,18,09,1, 11.9,1,1, 8.550, 10482.094, 400.747, 52965.979 25/04/24,12:16:56,19,09,1, 11.9,1,1, 8.550, 10482.080, 400.767, 52966.051 25/04/24,12:16:57,00,09,1, 12.0,1,1, 8.544, 10482.074, 400.767, 52966.051 25/04/24,12:16:57,01,09,1, 12.0,1,1, 8.544, 10482.072, 400.768, 52966.067 25/04/24,12:16:57,02,09,1, 12.0,1,1, 8.544, 10482.065, 400.781, 52966.170 25/04/24,12:16:57,03,09,1, 12.0,1,1, 8.544, 10482.075, 400.777, 52966.171 25/04/24,12:16:57,04,09,1, 12.0,1,1, 8.544, 10482.106, 400.799, 52966.204 25/04/24,12:16:57,05,09,1, 12.0,1,1, 8.544, 10482.121, 400.780, 52966.201 25/04/24,12:16:57,06,09,1, 12.0,1,1, 8.544, 10482.098, 400.798, 52966.213 25/04/24,12:16:57,07,09,1, 12.0,1,1, 8.544, 10482.103, 400.812, 52966.161 25/04/24,12:16:57,08,09,1, 12.0,1,1, 8.544, 10482.124, 400.814, 52966.255 25/04/24,12:16:57,09,09,1, 12.0,1,1, 8.544, 10482.100, 400.801, 52966.186 25/04/24,12:16:57,10,09,1, 12.0,1,1, 8.544, 10482.130, 400.835, 52966.210 25/04/24,12:16:57,11,09,1, 12.0,1,1, 8.544, 10482.099, 400.836, 52966.205 25/04/24,12:16:57,12,09,1, 12.0,1,1, 8.544, 10482.115, 400.822, 52966.161 25/04/24,12:16:57,13,09,1, 12.0,1,1, 8.544, 10482.116, 400.822, 52966.214 25/04/24,12:16:57,14,09,1, 12.0,1,1, 8.544, 10482.131, 400.830, 52966.289 25/04/24,12:16:57,15,09,1, 12.0,1,1, 8.544, 10482.132, 400.827, 52966.234 25/04/24,12:16:57,16,09,1, 12.0,1,1, 8.544, 10482.125, 400.826, 52966.138 25/04/24,12:16:57,17,09,1, 12.0,1,1, 8.544, 10482.134, 400.840, 52966.199 25/04/24,12:16:57,18,09,1, 12.0,1,1, 8.544, 10482.109, 400.855, 52966.221 25/04/24,12:16:57,19,09,1, 12.0,1,1, 8.544, 10482.142, 400.854, 52966.248 25/04/24,12:16:58,00,09,1, 11.9,1,1, 8.544, 10482.141, 400.854, 52966.248 25/04/24,12:16:58,01,09,1, 11.9,1,1, 8.544, 10482.143, 400.881, 52966.248 25/04/24,12:16:58,02,09,1, 11.9,1,1, 8.544, 10482.121, 400.872, 52966.186 25/04/24,12:16:58,03,09,1, 11.9,1,1, 8.544, 10482.139, 400.863, 52966.237 25/04/24,12:16:58,04,09,1, 11.9,1,1, 8.544, 10482.148, 400.895, 52966.309 25/04/24,12:16:58,05,09,1, 11.9,1,1, 8.544, 10482.138, 400.881, 52966.210 25/04/24,12:16:58,06,09,1, 11.9,1,1, 8.544, 10482.132, 400.876, 52966.226 25/04/24,12:16:58,07,09,1, 11.9,1,1, 8.544, 10482.174, 400.886, 52966.214 25/04/24,12:16:58,08,09,1, 11.9,1,1, 8.544, 10482.136, 400.895, 52966.300 25/04/24,12:16:58,09,09,1, 11.9,1,1, 8.544, 10482.150, 400.882, 52966.279 25/04/24,12:16:58,10,09,1, 11.9,1,1, 8.544, 10482.132, 400.909, 52966.283 25/04/24,12:16:58,11,09,1, 11.9,1,1, 8.544, 10482.134, 400.902, 52966.287 25/04/24,12:16:58,12,09,1, 11.9,1,1, 8.544, 10482.143, 400.888, 52966.196 25/04/24,12:16:58,13,09,1, 11.9,1,1, 8.544, 10482.159, 400.887, 52966.213 25/04/24,12:16:58,14,09,1, 11.9,1,1, 8.544, 10482.147, 400.913, 52966.319 25/04/24,12:16:58,15,09,1, 11.9,1,1, 8.544, 10482.155, 400.935, 52966.277 25/04/24,12:16:58,16,09,1, 11.9,1,1, 8.544, 10482.173, 400.894, 52966.243 25/04/24,12:16:58,17,09,1, 11.9,1,1, 8.544, 10482.151, 400.922, 52966.218 25/04/24,12:16:58,18,09,1, 11.9,1,1, 8.544, 10482.156, 400.942, 52966.293 25/04/24,12:16:58,19,09,1, 11.9,1,1, 8.544, 10482.146, 400.932, 52966.305 25/04/24,12:16:59,00,09,1, 11.9,1,1, 8.544, 10482.141, 400.932, 52966.305 25/04/24,12:16:59,01,09,1, 11.9,1,1, 8.544, 10482.147, 400.948, 52966.315 25/04/24,12:16:59,02,09,1, 11.9,1,1, 8.544, 10482.163, 400.935, 52966.254 25/04/24,12:16:59,03,09,1, 11.9,1,1, 8.544, 10482.153, 400.917, 52966.285 25/04/24,12:16:59,04,09,1, 11.9,1,1, 8.544, 10482.173, 400.941, 52966.279 25/04/24,12:16:59,05,09,1, 11.9,1,1, 8.544, 10482.167, 400.945, 52966.329 25/04/24,12:16:59,06,09,1, 11.9,1,1, 8.544, 10482.165, 400.948, 52966.357 25/04/24,12:16:59,07,09,1, 11.9,1,1, 8.544, 10482.157, 400.959, 52966.294 25/04/24,12:16:59,08,09,1, 11.9,1,1, 8.544, 10482.142, 400.952, 52966.347 25/04/24,12:16:59,09,09,1, 11.9,1,1, 8.544, 10482.156, 400.978, 52966.302 25/04/24,12:16:59,10,09,1, 11.9,1,1, 8.544, 10482.157, 400.957, 52966.345 25/04/24,12:16:59,11,09,1, 11.9,1,1, 8.544, 10482.196, 400.966, 52966.251 25/04/24,12:16:59,12,09,1, 11.9,1,1, 8.544, 10482.179, 400.964, 52966.357 25/04/24,12:16:59,13,09,1, 11.9,1,1, 8.544, 10482.187, 400.977, 52966.355 25/04/24,12:16:59,14,09,1, 11.9,1,1, 8.544, 10482.150, 400.978, 52966.286 25/04/24,12:16:59,15,09,1, 11.9,1,1, 8.544, 10482.153, 400.952, 52966.293 25/04/24,12:16:59,16,09,1, 11.9,1,1, 8.544, 10482.175, 400.964, 52966.231 25/04/24,12:16:59,17,09,1, 11.9,1,1, 8.544, 10482.182, 400.948, 52966.287 25/04/24,12:16:59,18,09,1, 11.9,1,1, 8.544, 10482.185, 400.990, 52966.381 25/04/24,12:16:59,19,09,1, 11.9,1,1, 8.544, 10482.179, 400.988, 52966.230 25/04/24,12:17:00,00,09,1, 11.9,1,1, 8.547, 10482.174, 400.988, 52966.230 25/04/24,12:17:00,01,09,1, 11.9,1,1, 8.547, 10482.183, 400.996, 52966.237 25/04/24,12:17:00,02,09,1, 11.9,1,1, 8.547, 10482.160, 400.976, 52966.144 25/04/24,12:17:00,03,09,1, 11.9,1,1, 8.547, 10482.162, 400.975, 52966.042 25/04/24,12:17:00,04,09,1, 11.9,1,1, 8.547, 10482.162, 400.965, 52966.068 25/04/24,12:17:00,05,09,1, 11.9,1,1, 8.547, 10482.149, 400.966, 52966.039 25/04/24,12:17:00,06,09,1, 11.9,1,1, 8.547, 10482.180, 400.995, 52966.092 25/04/24,12:17:00,07,09,1, 11.9,1,1, 8.547, 10482.158, 400.976, 52966.139 25/04/24,12:17:00,08,09,1, 11.9,1,1, 8.547, 10482.167, 400.983, 52966.127 25/04/24,12:17:00,09,09,1, 11.9,1,1, 8.547, 10482.162, 400.983, 52966.134 25/04/24,12:17:00,10,09,1, 11.9,1,1, 8.547, 10482.149, 400.957, 52966.099 25/04/24,12:17:00,11,09,1, 11.9,1,1, 8.547, 10482.148, 400.969, 52966.191 25/04/24,12:17:00,12,09,1, 11.9,1,1, 8.547, 10482.188, 401.001, 52966.144 25/04/24,12:17:00,13,09,1, 11.9,1,1, 8.547, 10482.146, 400.996, 52966.176 25/04/24,12:17:00,14,09,1, 11.9,1,1, 8.547, 10482.165, 401.006, 52966.170 25/04/24,12:17:00,15,09,1, 11.9,1,1, 8.547, 10482.179, 401.004, 52966.180 25/04/24,12:17:00,16,09,1, 11.9,1,1, 8.547, 10482.152, 401.007, 52966.173 25/04/24,12:17:00,17,09,1, 11.9,1,1, 8.547, 10482.191, 400.987, 52966.194 25/04/24,12:17:00,18,09,1, 11.9,1,1, 8.547, 10482.178, 401.003, 52966.112 25/04/24,12:17:00,19,09,1, 11.9,1,1, 8.547, 10482.194, 401.001, 52966.168 25/04/24,12:17:01,00,09,1, 11.9,1,1, 8.543, 10482.191, 401.001, 52966.168 25/04/24,12:17:01,01,09,1, 11.9,1,1, 8.543, 10482.177, 401.010, 52966.188 25/04/24,12:17:01,02,09,1, 11.9,1,1, 8.543, 10482.196, 401.011, 52966.195 25/04/24,12:17:01,03,09,1, 11.9,1,1, 8.543, 10482.166, 401.024, 52966.199 25/04/24,12:17:01,04,09,1, 11.9,1,1, 8.543, 10482.207, 401.021, 52966.215 25/04/24,12:17:01,05,09,1, 11.9,1,1, 8.543, 10482.191, 401.040, 52966.178 25/04/24,12:17:01,06,09,1, 11.9,1,1, 8.543, 10482.187, 401.062, 52966.163 25/04/24,12:17:01,07,09,1, 11.9,1,1, 8.543, 10482.196, 401.020, 52966.135 25/04/24,12:17:01,08,09,1, 11.9,1,1, 8.543, 10482.196, 401.015, 52966.189 25/04/24,12:17:01,09,09,1, 11.9,1,1, 8.543, 10482.185, 401.047, 52966.257 25/04/24,12:17:01,10,09,1, 11.9,1,1, 8.543, 10482.188, 401.028, 52966.186 25/04/24,12:17:01,11,09,1, 11.9,1,1, 8.543, 10482.202, 401.067, 52966.233 25/04/24,12:17:01,12,09,1, 11.9,1,1, 8.543, 10482.203, 401.048, 52966.184 25/04/24,12:17:01,13,09,1, 11.9,1,1, 8.543, 10482.201, 401.057, 52966.232 25/04/24,12:17:01,14,09,1, 11.9,1,1, 8.543, 10482.194, 401.037, 52966.162 25/04/24,12:17:01,15,09,1, 11.9,1,1, 8.543, 10482.199, 401.048, 52966.121 25/04/24,12:17:01,16,09,1, 11.9,1,1, 8.543, 10482.209, 401.065, 52966.164 25/04/24,12:17:01,17,09,1, 11.9,1,1, 8.543, 10482.216, 401.064, 52966.259 25/04/24,12:17:01,18,09,1, 11.9,1,1, 8.543, 10482.179, 401.044, 52966.247 25/04/24,12:17:01,19,09,1, 11.9,1,1, 8.543, 10482.212, 401.052, 52966.203 25/04/24,12:17:02,00,08,1, 11.9,1,1, 8.548, 10482.208, 401.052, 52966.203 25/04/24,12:17:02,01,08,1, 11.9,1,1, 8.548, 10482.222, 401.037, 52966.253 25/04/24,12:17:02,02,08,1, 11.9,1,1, 8.548, 10482.213, 401.070, 52966.272 25/04/24,12:17:02,03,08,1, 11.9,1,1, 8.548, 10482.230, 401.101, 52966.276 25/04/24,12:17:02,04,08,1, 11.9,1,1, 8.548, 10482.189, 401.085, 52966.254 25/04/24,12:17:02,05,08,1, 11.9,1,1, 8.548, 10482.244, 401.083, 52966.226 25/04/24,12:17:02,06,08,1, 11.9,1,1, 8.548, 10482.230, 401.066, 52966.200 25/04/24,12:17:02,07,08,1, 11.9,1,1, 8.548, 10482.239, 401.063, 52966.205 25/04/24,12:17:02,08,08,1, 11.9,1,1, 8.548, 10482.267, 401.059, 52966.198 25/04/24,12:17:02,09,08,1, 11.9,1,1, 8.548, 10482.257, 401.088, 52966.278 25/04/24,12:17:02,10,08,1, 11.9,1,1, 8.548, 10482.232, 401.087, 52966.258 25/04/24,12:17:02,11,08,1, 11.9,1,1, 8.548, 10482.236, 401.072, 52966.265 25/04/24,12:17:02,12,08,1, 11.9,1,1, 8.548, 10482.244, 401.052, 52966.174 25/04/24,12:17:02,13,08,1, 11.9,1,1, 8.548, 10482.213, 401.098, 52966.259 25/04/24,12:17:02,14,08,1, 11.9,1,1, 8.548, 10482.236, 401.090, 52966.240 25/04/24,12:17:02,15,08,1, 11.9,1,1, 8.548, 10482.255, 401.082, 52966.247 25/04/24,12:17:02,16,08,1, 11.9,1,1, 8.548, 10482.248, 401.088, 52966.277 25/04/24,12:17:02,17,08,1, 11.9,1,1, 8.548, 10482.234, 401.100, 52966.248 25/04/24,12:17:02,18,08,1, 11.9,1,1, 8.548, 10482.235, 401.088, 52966.275 25/04/24,12:17:02,19,08,1, 11.9,1,1, 8.548, 10482.230, 401.098, 52966.249 25/04/24,12:17:03,00,08,1, 11.9,1,1, 8.545, 10482.224, 401.098, 52966.249 25/04/24,12:17:03,01,08,1, 11.9,1,1, 8.545, 10482.242, 401.107, 52966.250 25/04/24,12:17:03,02,08,1, 11.9,1,1, 8.545, 10482.253, 401.137, 52966.233 25/04/24,12:17:03,03,08,1, 11.9,1,1, 8.545, 10482.252, 401.095, 52966.249 25/04/24,12:17:03,04,08,1, 11.9,1,1, 8.545, 10482.229, 401.081, 52966.246 25/04/24,12:17:03,05,08,1, 11.9,1,1, 8.545, 10482.255, 401.084, 52966.207 25/04/24,12:17:03,06,08,1, 11.9,1,1, 8.545, 10482.259, 401.116, 52966.308 25/04/24,12:17:03,07,08,1, 11.9,1,1, 8.545, 10482.256, 401.118, 52966.336 25/04/24,12:17:03,08,08,1, 11.9,1,1, 8.545, 10482.264, 401.108, 52966.256 25/04/24,12:17:03,09,08,1, 11.9,1,1, 8.545, 10482.265, 401.109, 52966.342 25/04/24,12:17:03,10,08,1, 11.9,1,1, 8.545, 10482.264, 401.099, 52966.244 25/04/24,12:17:03,11,08,1, 11.9,1,1, 8.545, 10482.269, 401.118, 52966.220 25/04/24,12:17:03,12,08,1, 11.9,1,1, 8.545, 10482.270, 401.141, 52966.294 25/04/24,12:17:03,13,08,1, 11.9,1,1, 8.545, 10482.271, 401.138, 52966.239 25/04/24,12:17:03,14,08,1, 11.9,1,1, 8.545, 10482.292, 401.149, 52966.222 25/04/24,12:17:03,15,08,1, 11.9,1,1, 8.545, 10482.288, 401.121, 52966.223 25/04/24,12:17:03,16,08,1, 11.9,1,1, 8.545, 10482.268, 401.136, 52966.253 25/04/24,12:17:03,17,08,1, 11.9,1,1, 8.545, 10482.309, 401.129, 52966.294 25/04/24,12:17:03,18,08,1, 11.9,1,1, 8.545, 10482.264, 401.143, 52966.254 25/04/24,12:17:03,19,08,1, 11.9,1,1, 8.545, 10482.283, 401.145, 52966.275 25/04/24,12:17:04,00,08,1, 11.9,1,1, 8.548, 10482.283, 401.145, 52966.275 25/04/24,12:17:04,01,08,1, 11.9,1,1, 8.548, 10482.293, 401.142, 52966.230 25/04/24,12:17:04,02,08,1, 11.9,1,1, 8.548, 10482.293, 401.148, 52966.264 25/04/24,12:17:04,03,08,1, 11.9,1,1, 8.548, 10482.286, 401.142, 52966.276 25/04/24,12:17:04,04,08,1, 11.9,1,1, 8.548, 10482.293, 401.151, 52966.226 25/04/24,12:17:04,05,08,1, 11.9,1,1, 8.548, 10482.298, 401.151, 52966.337 25/04/24,12:17:04,06,08,1, 11.9,1,1, 8.548, 10482.310, 401.167, 52966.270 25/04/24,12:17:04,07,08,1, 11.9,1,1, 8.548, 10482.302, 401.151, 52966.243 25/04/24,12:17:04,08,08,1, 11.9,1,1, 8.548, 10482.309, 401.134, 52966.254 25/04/24,12:17:04,09,08,1, 11.9,1,1, 8.548, 10482.308, 401.133, 52966.327 25/04/24,12:17:04,10,08,1, 11.9,1,1, 8.548, 10482.306, 401.146, 52966.381 25/04/24,12:17:04,11,08,1, 11.9,1,1, 8.548, 10482.327, 401.154, 52966.317 25/04/24,12:17:04,12,08,1, 11.9,1,1, 8.548, 10482.330, 401.171, 52966.281 25/04/24,12:17:04,13,08,1, 11.9,1,1, 8.548, 10482.326, 401.170, 52966.272 25/04/24,12:17:04,14,08,1, 11.9,1,1, 8.548, 10482.325, 401.167, 52966.249 25/04/24,12:17:04,15,08,1, 11.9,1,1, 8.548, 10482.342, 401.145, 52966.272 25/04/24,12:17:04,16,08,1, 11.9,1,1, 8.548, 10482.345, 401.162, 52966.337 25/04/24,12:17:04,17,08,1, 11.9,1,1, 8.548, 10482.351, 401.160, 52966.330 25/04/24,12:17:04,18,08,1, 11.9,1,1, 8.548, 10482.333, 401.144, 52966.273 25/04/24,12:17:04,19,08,1, 11.9,1,1, 8.548, 10482.328, 401.179, 52966.303 25/04/24,12:17:05,00,10,1, 11.9,1,1, 8.545, 10482.324, 401.179, 52966.303 25/04/24,12:17:05,01,10,1, 11.9,1,1, 8.545, 10482.341, 401.154, 52966.293 25/04/24,12:17:05,02,10,1, 11.9,1,1, 8.545, 10482.357, 401.169, 52966.218 25/04/24,12:17:05,03,10,1, 11.9,1,1, 8.545, 10482.350, 401.151, 52966.214 25/04/24,12:17:05,04,10,1, 11.9,1,1, 8.545, 10482.380, 401.176, 52966.329 25/04/24,12:17:05,05,10,1, 11.9,1,1, 8.545, 10482.367, 401.164, 52966.320 25/04/24,12:17:05,06,10,1, 11.9,1,1, 8.545, 10482.345, 401.174, 52966.232 25/04/24,12:17:05,07,10,1, 11.9,1,1, 8.545, 10482.344, 401.161, 52966.258 25/04/24,12:17:05,08,10,1, 11.9,1,1, 8.545, 10482.362, 401.158, 52966.285 25/04/24,12:17:05,09,10,1, 11.9,1,1, 8.545, 10482.367, 401.135, 52966.234 25/04/24,12:17:05,10,10,1, 11.9,1,1, 8.545, 10482.363, 401.156, 52966.309 25/04/24,12:17:05,11,10,1, 11.9,1,1, 8.545, 10482.361, 401.159, 52966.283 25/04/24,12:17:05,12,10,1, 11.9,1,1, 8.545, 10482.390, 401.180, 52966.343 25/04/24,12:17:05,13,10,1, 11.9,1,1, 8.545, 10482.362, 401.169, 52966.350 25/04/24,12:17:05,14,10,1, 11.9,1,1, 8.545, 10482.374, 401.142, 52966.274 25/04/24,12:17:05,15,10,1, 11.9,1,1, 8.545, 10482.391, 401.151, 52966.375 25/04/24,12:17:05,16,10,1, 11.9,1,1, 8.545, 10482.404, 401.189, 52966.378 25/04/24,12:17:05,17,10,1, 11.9,1,1, 8.545, 10482.401, 401.179, 52966.297 25/04/24,12:17:05,18,10,1, 11.9,1,1, 8.545, 10482.404, 401.159, 52966.302 25/04/24,12:17:05,19,10,1, 11.9,1,1, 8.545, 10482.423, 401.173, 52966.401 25/04/24,12:17:06,00,08,1, 11.9,1,1, 8.545, 10482.416, 401.173, 52966.401 25/04/24,12:17:06,01,08,1, 11.9,1,1, 8.545, 10482.399, 401.161, 52966.294 25/04/24,12:17:06,02,08,1, 11.9,1,1, 8.545, 10482.392, 401.176, 52966.325 25/04/24,12:17:06,03,08,1, 11.9,1,1, 8.545, 10482.406, 401.163, 52966.394 25/04/24,12:17:06,04,08,1, 11.9,1,1, 8.545, 10482.410, 401.202, 52966.385 25/04/24,12:17:06,05,08,1, 11.9,1,1, 8.545, 10482.404, 401.190, 52966.349 25/04/24,12:17:06,06,08,1, 11.9,1,1, 8.545, 10482.437, 401.184, 52966.330 25/04/24,12:17:06,07,08,1, 11.9,1,1, 8.545, 10482.418, 401.170, 52966.374 25/04/24,12:17:06,08,08,1, 11.9,1,1, 8.545, 10482.439, 401.178, 52966.312 25/04/24,12:17:06,09,08,1, 11.9,1,1, 8.545, 10482.426, 401.183, 52966.398 25/04/24,12:17:06,10,08,1, 11.9,1,1, 8.545, 10482.426, 401.182, 52966.349 25/04/24,12:17:06,11,08,1, 11.9,1,1, 8.545, 10482.437, 401.189, 52966.321 25/04/24,12:17:06,12,08,1, 11.9,1,1, 8.545, 10482.438, 401.188, 52966.345 25/04/24,12:17:06,13,08,1, 11.9,1,1, 8.545, 10482.422, 401.167, 52966.317 25/04/24,12:17:06,14,08,1, 11.9,1,1, 8.545, 10482.435, 401.174, 52966.382 25/04/24,12:17:06,15,08,1, 11.9,1,1, 8.545, 10482.424, 401.197, 52966.393 25/04/24,12:17:06,16,08,1, 11.9,1,1, 8.545, 10482.449, 401.191, 52966.310 25/04/24,12:17:06,17,08,1, 11.9,1,1, 8.545, 10482.442, 401.192, 52966.578 25/04/24,12:17:06,18,08,1, 11.9,1,1, 8.545, 10482.475, 401.200, 52966.309 25/04/24,12:17:06,19,08,1, 11.9,1,1, 8.545, 10482.454, 401.181, 52966.365 25/04/24,12:17:07,00,08,1, 12.0,1,1, 8.548, 10482.450, 401.181, 52966.365 25/04/24,12:17:07,01,08,1, 12.0,1,1, 8.548, 10482.466, 401.187, 52966.339 25/04/24,12:17:07,02,08,1, 12.0,1,1, 8.548, 10482.464, 401.186, 52966.333 25/04/24,12:17:07,03,08,1, 12.0,1,1, 8.548, 10482.431, 401.191, 52966.321 25/04/24,12:17:07,04,08,1, 12.0,1,1, 8.548, 10482.455, 401.204, 52966.361 25/04/24,12:17:07,05,08,1, 12.0,1,1, 8.548, 10482.447, 401.179, 52966.418 25/04/24,12:17:07,06,08,1, 12.0,1,1, 8.548, 10482.470, 401.158, 52966.293 25/04/24,12:17:07,07,08,1, 12.0,1,1, 8.548, 10482.467, 401.175, 52966.312 25/04/24,12:17:07,08,08,1, 12.0,1,1, 8.548, 10482.488, 401.191, 52966.332 25/04/24,12:17:07,09,08,1, 12.0,1,1, 8.548, 10482.468, 401.174, 52966.322 25/04/24,12:17:07,10,08,1, 12.0,1,1, 8.548, 10482.483, 401.173, 52966.415 25/04/24,12:17:07,11,08,1, 12.0,1,1, 8.548, 10482.483, 401.200, 52966.292 25/04/24,12:17:07,12,08,1, 12.0,1,1, 8.548, 10482.476, 401.166, 52966.331 25/04/24,12:17:07,13,08,1, 12.0,1,1, 8.548, 10482.477, 401.174, 52966.456 25/04/24,12:17:07,14,08,1, 12.0,1,1, 8.548, 10482.484, 401.178, 52966.338 25/04/24,12:17:07,15,08,1, 12.0,1,1, 8.548, 10482.483, 401.186, 52966.314 25/04/24,12:17:07,16,08,1, 12.0,1,1, 8.548, 10482.488, 401.190, 52966.387 25/04/24,12:17:07,17,08,1, 12.0,1,1, 8.548, 10482.490, 401.174, 52966.320 25/04/24,12:17:07,18,08,1, 12.0,1,1, 8.548, 10482.503, 401.178, 52966.327 25/04/24,12:17:07,19,08,1, 12.0,1,1, 8.548, 10482.512, 401.183, 52966.366 25/04/24,12:17:08,00,09,1, 11.9,1,1, 8.547, 10482.508, 401.183, 52966.366 25/04/24,12:17:08,01,09,1, 11.9,1,1, 8.547, 10482.502, 401.189, 52966.307 25/04/24,12:17:08,02,09,1, 11.9,1,1, 8.547, 10482.498, 401.193, 52966.336 25/04/24,12:17:08,03,09,1, 11.9,1,1, 8.547, 10482.514, 401.199, 52966.354 25/04/24,12:17:08,04,09,1, 11.9,1,1, 8.547, 10482.504, 401.185, 52966.370 25/04/24,12:17:08,05,09,1, 11.9,1,1, 8.547, 10482.469, 401.174, 52966.344 25/04/24,12:17:08,06,09,1, 11.9,1,1, 8.547, 10482.504, 401.191, 52966.367 25/04/24,12:17:08,07,09,1, 11.9,1,1, 8.547, 10482.493, 401.186, 52966.397 25/04/24,12:17:08,08,09,1, 11.9,1,1, 8.547, 10482.537, 401.196, 52966.214 25/04/24,12:17:08,09,09,1, 11.9,1,1, 8.547, 10482.505, 401.212, 52966.373 25/04/24,12:17:08,10,09,1, 11.9,1,1, 8.547, 10482.526, 401.200, 52966.479 25/04/24,12:17:08,11,09,1, 11.9,1,1, 8.547, 10482.547, 401.180, 52966.390 25/04/24,12:17:08,12,09,1, 11.9,1,1, 8.547, 10482.548, 401.177, 52966.373 25/04/24,12:17:08,13,09,1, 11.9,1,1, 8.547, 10482.556, 401.173, 52966.340 25/04/24,12:17:08,14,09,1, 11.9,1,1, 8.547, 10482.547, 401.176, 52966.375 25/04/24,12:17:08,15,09,1, 11.9,1,1, 8.547, 10482.558, 401.211, 52966.423 25/04/24,12:17:08,16,09,1, 11.9,1,1, 8.547, 10482.562, 401.205, 52966.324 25/04/24,12:17:08,17,09,1, 11.9,1,1, 8.547, 10482.560, 401.179, 52966.328 25/04/24,12:17:08,18,09,1, 11.9,1,1, 8.547, 10482.572, 401.188, 52966.344 25/04/24,12:17:08,19,09,1, 11.9,1,1, 8.547, 10482.574, 401.199, 52966.355 25/04/24,12:17:09,00,08,1, 11.9,1,1, 8.548, 10482.566, 401.199, 52966.355 25/04/24,12:17:09,01,08,1, 11.9,1,1, 8.548, 10482.585, 401.196, 52966.389 25/04/24,12:17:09,02,08,1, 11.9,1,1, 8.548, 10482.588, 401.199, 52966.362 25/04/24,12:17:09,03,08,1, 11.9,1,1, 8.548, 10482.575, 401.215, 52966.332 25/04/24,12:17:09,04,08,1, 11.9,1,1, 8.548, 10482.592, 401.199, 52966.341 25/04/24,12:17:09,05,08,1, 11.9,1,1, 8.548, 10482.565, 401.184, 52966.401 25/04/24,12:17:09,06,08,1, 11.9,1,1, 8.548, 10482.577, 401.194, 52966.457 25/04/24,12:17:09,07,08,1, 11.9,1,1, 8.548, 10482.574, 401.219, 52966.340 25/04/24,12:17:09,08,08,1, 11.9,1,1, 8.548, 10482.601, 401.214, 52966.347 25/04/24,12:17:09,09,08,1, 11.9,1,1, 8.548, 10482.605, 401.180, 52966.421 25/04/24,12:17:09,10,08,1, 11.9,1,1, 8.548, 10482.600, 401.214, 52966.436 25/04/24,12:17:09,11,08,1, 11.9,1,1, 8.548, 10482.618, 401.174, 52966.406 25/04/24,12:17:09,12,08,1, 11.9,1,1, 8.548, 10482.598, 401.198, 52966.448 25/04/24,12:17:09,13,08,1, 11.9,1,1, 8.548, 10482.627, 401.219, 52966.434 25/04/24,12:17:09,14,08,1, 11.9,1,1, 8.548, 10482.600, 401.225, 52966.411 25/04/24,12:17:09,15,08,1, 11.9,1,1, 8.548, 10482.612, 401.236, 52966.367 25/04/24,12:17:09,16,08,1, 11.9,1,1, 8.548, 10482.610, 401.244, 52966.396 25/04/24,12:17:09,17,08,1, 11.9,1,1, 8.548, 10482.621, 401.241, 52966.420 25/04/24,12:17:09,18,08,1, 11.9,1,1, 8.548, 10482.602, 401.205, 52966.423 25/04/24,12:17:09,19,08,1, 11.9,1,1, 8.548, 10482.621, 401.213, 52966.337 25/04/24,12:17:10,00,08,1, 11.9,1,1, 8.550, 10482.616, 401.213, 52966.337 25/04/24,12:17:10,01,08,1, 11.9,1,1, 8.550, 10482.601, 401.262, 52966.408 25/04/24,12:17:10,02,08,1, 11.9,1,1, 8.550, 10482.607, 401.225, 52966.455 25/04/24,12:17:10,03,08,1, 11.9,1,1, 8.550, 10482.624, 401.253, 52966.396 25/04/24,12:17:10,04,08,1, 11.9,1,1, 8.550, 10482.637, 401.234, 52966.436 25/04/24,12:17:10,05,08,1, 11.9,1,1, 8.550, 10482.637, 401.228, 52966.420 25/04/24,12:17:10,06,08,1, 11.9,1,1, 8.550, 10482.664, 401.241, 52966.409 25/04/24,12:17:10,07,08,1, 11.9,1,1, 8.550, 10482.619, 401.243, 52966.341 25/04/24,12:17:10,08,08,1, 11.9,1,1, 8.550, 10482.655, 401.241, 52966.467 25/04/24,12:17:10,09,08,1, 11.9,1,1, 8.550, 10482.661, 401.248, 52966.425 25/04/24,12:17:10,10,08,1, 11.9,1,1, 8.550, 10482.663, 401.224, 52966.418 25/04/24,12:17:10,11,08,1, 11.9,1,1, 8.550, 10482.662, 401.250, 52966.427 25/04/24,12:17:10,12,08,1, 11.9,1,1, 8.550, 10482.701, 401.222, 52966.258 25/04/24,12:17:10,13,08,1, 11.9,1,1, 8.550, 10482.702, 401.239, 52966.438 25/04/24,12:17:10,14,08,1, 11.9,1,1, 8.550, 10482.664, 401.251, 52966.650 25/04/24,12:17:10,15,08,1, 11.9,1,1, 8.550, 10482.718, 401.255, 52966.442 25/04/24,12:17:10,16,08,1, 11.9,1,1, 8.550, 10482.704, 401.243, 52966.450 25/04/24,12:17:10,17,08,1, 11.9,1,1, 8.550, 10482.723, 401.227, 52966.413 25/04/24,12:17:10,18,08,1, 11.9,1,1, 8.550, 10482.692, 401.218, 52966.428 25/04/24,12:17:10,19,08,1, 11.9,1,1, 8.550, 10482.706, 401.246, 52966.374 25/04/24,12:17:11,00,10,1, 11.9,1,1, 8.550, 10482.700, 401.246, 52966.374 25/04/24,12:17:11,01,10,1, 11.9,1,1, 8.550, 10482.720, 401.245, 52966.479 25/04/24,12:17:11,02,10,1, 11.9,1,1, 8.550, 10482.711, 401.245, 52966.421 25/04/24,12:17:11,03,10,1, 11.9,1,1, 8.550, 10482.719, 401.228, 52966.392 25/04/24,12:17:11,04,10,1, 11.9,1,1, 8.550, 10482.716, 401.226, 52966.465 25/04/24,12:17:11,05,10,1, 11.9,1,1, 8.550, 10482.743, 401.241, 52966.465 25/04/24,12:17:11,06,10,1, 11.9,1,1, 8.550, 10482.724, 401.241, 52966.453 25/04/24,12:17:11,07,10,1, 11.9,1,1, 8.550, 10482.709, 401.255, 52966.541 25/04/24,12:17:11,08,10,1, 11.9,1,1, 8.550, 10482.741, 401.236, 52966.456 25/04/24,12:17:11,09,10,1, 11.9,1,1, 8.550, 10482.735, 401.258, 52966.545 25/04/24,12:17:11,10,10,1, 11.9,1,1, 8.550, 10482.752, 401.229, 52966.476 25/04/24,12:17:11,11,10,1, 11.9,1,1, 8.550, 10482.772, 401.232, 52966.420 25/04/24,12:17:11,12,10,1, 11.9,1,1, 8.550, 10482.746, 401.248, 52966.405 25/04/24,12:17:11,13,10,1, 11.9,1,1, 8.550, 10482.771, 401.223, 52966.384 25/04/24,12:17:11,14,10,1, 11.9,1,1, 8.550, 10482.778, 401.239, 52966.468 25/04/24,12:17:11,15,10,1, 11.9,1,1, 8.550, 10482.760, 401.248, 52966.488 25/04/24,12:17:11,16,10,1, 11.9,1,1, 8.550, 10482.763, 401.280, 52966.418 25/04/24,12:17:11,17,10,1, 11.9,1,1, 8.550, 10482.789, 401.259, 52966.504 25/04/24,12:17:11,18,10,1, 11.9,1,1, 8.550, 10482.790, 401.250, 52966.531 25/04/24,12:17:11,19,10,1, 11.9,1,1, 8.550, 10482.797, 401.257, 52966.471 25/04/24,12:17:12,00,10,1, 11.9,1,1, 8.548, 10482.792, 401.257, 52966.471 25/04/24,12:17:12,01,10,1, 11.9,1,1, 8.548, 10482.802, 401.235, 52966.436 25/04/24,12:17:12,02,10,1, 11.9,1,1, 8.548, 10482.832, 401.266, 52966.538 25/04/24,12:17:12,03,10,1, 11.9,1,1, 8.548, 10482.813, 401.240, 52966.432 25/04/24,12:17:12,04,10,1, 11.9,1,1, 8.548, 10482.823, 401.239, 52966.422 25/04/24,12:17:12,05,10,1, 11.9,1,1, 8.548, 10482.823, 401.247, 52966.479 25/04/24,12:17:12,06,10,1, 11.9,1,1, 8.548, 10482.812, 401.244, 52966.492 25/04/24,12:17:12,07,10,1, 11.9,1,1, 8.548, 10482.833, 401.262, 52966.447 25/04/24,12:17:12,08,10,1, 11.9,1,1, 8.548, 10482.835, 401.243, 52966.456 25/04/24,12:17:12,09,10,1, 11.9,1,1, 8.548, 10482.846, 401.248, 52966.484 25/04/24,12:17:12,10,10,1, 11.9,1,1, 8.548, 10482.852, 401.230, 52966.467 25/04/24,12:17:12,11,10,1, 11.9,1,1, 8.548, 10482.852, 401.245, 52966.487 25/04/24,12:17:12,12,10,1, 11.9,1,1, 8.548, 10482.862, 401.234, 52966.462 25/04/24,12:17:12,13,10,1, 11.9,1,1, 8.548, 10482.836, 401.251, 52966.534 25/04/24,12:17:12,14,10,1, 11.9,1,1, 8.548, 10482.873, 401.276, 52966.519 25/04/24,12:17:12,15,10,1, 11.9,1,1, 8.548, 10482.853, 401.249, 52966.484 25/04/24,12:17:12,16,10,1, 11.9,1,1, 8.548, 10482.850, 401.282, 52966.551 25/04/24,12:17:12,17,10,1, 11.9,1,1, 8.548, 10482.865, 401.286, 52966.439 25/04/24,12:17:12,18,10,1, 11.9,1,1, 8.548, 10482.849, 401.297, 52966.536 25/04/24,12:17:12,19,10,1, 11.9,1,1, 8.548, 10482.825, 401.263, 52966.520 25/04/24,12:17:13,00,10,1, 11.9,1,1, 8.551, 10482.825, 401.263, 52966.520 25/04/24,12:17:13,01,10,1, 11.9,1,1, 8.551, 10482.905, 401.263, 52966.474 25/04/24,12:17:13,02,10,1, 11.9,1,1, 8.551, 10482.871, 401.274, 52966.478 25/04/24,12:17:13,03,10,1, 11.9,1,1, 8.551, 10482.890, 401.293, 52966.483 25/04/24,12:17:13,04,10,1, 11.9,1,1, 8.551, 10482.895, 401.269, 52966.484 25/04/24,12:17:13,05,10,1, 11.9,1,1, 8.551, 10482.891, 401.253, 52966.463 25/04/24,12:17:13,06,10,1, 11.9,1,1, 8.551, 10482.902, 401.282, 52966.543 25/04/24,12:17:13,07,10,1, 11.9,1,1, 8.551, 10482.907, 401.271, 52966.557 25/04/24,12:17:13,08,10,1, 11.9,1,1, 8.551, 10482.933, 401.273, 52966.438 25/04/24,12:17:13,09,10,1, 11.9,1,1, 8.551, 10482.903, 401.315, 52966.567 25/04/24,12:17:13,10,10,1, 11.9,1,1, 8.551, 10482.927, 401.315, 52966.564 25/04/24,12:17:13,11,10,1, 11.9,1,1, 8.551, 10482.928, 401.289, 52966.555 25/04/24,12:17:13,12,10,1, 11.9,1,1, 8.551, 10482.927, 401.266, 52966.459 25/04/24,12:17:13,13,10,1, 11.9,1,1, 8.551, 10482.918, 401.291, 52966.530 25/04/24,12:17:13,14,10,1, 11.9,1,1, 8.551, 10482.932, 401.284, 52966.500 25/04/24,12:17:13,15,10,1, 11.9,1,1, 8.551, 10482.934, 401.307, 52966.466 25/04/24,12:17:13,16,10,1, 11.9,1,1, 8.551, 10482.952, 401.309, 52966.500 25/04/24,12:17:13,17,10,1, 11.9,1,1, 8.551, 10482.944, 401.305, 52966.509 25/04/24,12:17:13,18,10,1, 11.9,1,1, 8.551, 10482.950, 401.295, 52966.514 25/04/24,12:17:13,19,10,1, 11.9,1,1, 8.551, 10482.958, 401.275, 52966.516 25/04/24,12:17:14,00,08,1, 12.0,1,1, 8.551, 10482.950, 401.275, 52966.516 25/04/24,12:17:14,01,08,1, 12.0,1,1, 8.551, 10482.962, 401.286, 52966.473 25/04/24,12:17:14,02,08,1, 12.0,1,1, 8.551, 10482.982, 401.296, 52966.583 25/04/24,12:17:14,03,08,1, 12.0,1,1, 8.551, 10482.977, 401.290, 52966.429 25/04/24,12:17:14,04,08,1, 12.0,1,1, 8.551, 10483.007, 401.304, 52966.535 25/04/24,12:17:14,05,08,1, 12.0,1,1, 8.551, 10482.960, 401.312, 52966.449 25/04/24,12:17:14,06,08,1, 12.0,1,1, 8.551, 10482.971, 401.283, 52966.488 25/04/24,12:17:14,07,08,1, 12.0,1,1, 8.551, 10482.967, 401.306, 52966.544 25/04/24,12:17:14,08,08,1, 12.0,1,1, 8.551, 10482.982, 401.316, 52966.496 25/04/24,12:17:14,09,08,1, 12.0,1,1, 8.551, 10483.002, 401.305, 52966.535 25/04/24,12:17:14,10,08,1, 12.0,1,1, 8.551, 10482.993, 401.297, 52966.588 25/04/24,12:17:14,11,08,1, 12.0,1,1, 8.551, 10483.009, 401.318, 52966.583 25/04/24,12:17:14,12,08,1, 12.0,1,1, 8.551, 10483.024, 401.287, 52966.455 25/04/24,12:17:14,13,08,1, 12.0,1,1, 8.551, 10482.996, 401.301, 52966.496 25/04/24,12:17:14,14,08,1, 12.0,1,1, 8.551, 10482.987, 401.310, 52966.472 25/04/24,12:17:14,15,08,1, 12.0,1,1, 8.551, 10482.989, 401.314, 52966.591 25/04/24,12:17:14,16,08,1, 12.0,1,1, 8.551, 10483.027, 401.303, 52966.533 25/04/24,12:17:14,17,08,1, 12.0,1,1, 8.551, 10483.028, 401.341, 52966.597 25/04/24,12:17:14,18,08,1, 12.0,1,1, 8.551, 10482.985, 401.338, 52966.545 25/04/24,12:17:14,19,08,1, 12.0,1,1, 8.551, 10483.015, 401.293, 52966.464 25/04/24,12:17:15,00,09,1, 11.9,1,1, 8.554, 10483.009, 401.293, 52966.464 25/04/24,12:17:15,01,09,1, 11.9,1,1, 8.554, 10483.000, 401.316, 52966.578 25/04/24,12:17:15,02,09,1, 11.9,1,1, 8.554, 10483.023, 401.322, 52966.513 25/04/24,12:17:15,03,09,1, 11.9,1,1, 8.554, 10483.031, 401.313, 52966.582 25/04/24,12:17:15,04,09,1, 11.9,1,1, 8.554, 10483.032, 401.341, 52966.621 25/04/24,12:17:15,05,09,1, 11.9,1,1, 8.554, 10483.041, 401.324, 52966.619 25/04/24,12:17:15,06,09,1, 11.9,1,1, 8.554, 10483.034, 401.320, 52966.480 25/04/24,12:17:15,07,09,1, 11.9,1,1, 8.554, 10483.051, 401.340, 52966.477 25/04/24,12:17:15,08,09,1, 11.9,1,1, 8.554, 10483.055, 401.329, 52966.595 25/04/24,12:17:15,09,09,1, 11.9,1,1, 8.554, 10483.056, 401.321, 52966.538 25/04/24,12:17:15,10,09,1, 11.9,1,1, 8.554, 10483.052, 401.335, 52966.637 25/04/24,12:17:15,11,09,1, 11.9,1,1, 8.554, 10483.045, 401.308, 52966.527 25/04/24,12:17:15,12,09,1, 11.9,1,1, 8.554, 10483.034, 401.351, 52966.548 25/04/24,12:17:15,13,09,1, 11.9,1,1, 8.554, 10483.047, 401.368, 52966.596 25/04/24,12:17:15,14,09,1, 11.9,1,1, 8.554, 10483.058, 401.309, 52966.482 25/04/24,12:17:15,15,09,1, 11.9,1,1, 8.554, 10483.056, 401.344, 52966.515 25/04/24,12:17:15,16,09,1, 11.9,1,1, 8.554, 10483.048, 401.342, 52966.551 25/04/24,12:17:15,17,09,1, 11.9,1,1, 8.554, 10483.065, 401.334, 52966.549 25/04/24,12:17:15,18,09,1, 11.9,1,1, 8.554, 10483.064, 401.362, 52966.594 25/04/24,12:17:15,19,09,1, 11.9,1,1, 8.554, 10483.084, 401.386, 52966.552 25/04/24,12:17:16,00,08,1, 11.8,1,1, 8.550, 10483.084, 401.386, 52966.552 25/04/24,12:17:16,01,08,1, 11.8,1,1, 8.550, 10483.080, 401.369, 52966.627 25/04/24,12:17:16,02,08,1, 11.8,1,1, 8.550, 10483.103, 401.363, 52966.527 25/04/24,12:17:16,03,08,1, 11.8,1,1, 8.550, 10483.087, 401.349, 52966.533 25/04/24,12:17:16,04,08,1, 11.8,1,1, 8.550, 10483.084, 401.352, 52966.506 25/04/24,12:17:16,05,08,1, 11.8,1,1, 8.550, 10483.107, 401.359, 52966.485 25/04/24,12:17:16,06,08,1, 11.8,1,1, 8.550, 10483.094, 401.387, 52966.521 25/04/24,12:17:16,07,08,1, 11.8,1,1, 8.550, 10483.087, 401.369, 52966.648 25/04/24,12:17:16,08,08,1, 11.8,1,1, 8.550, 10483.105, 401.358, 52966.554 25/04/24,12:17:16,09,08,1, 11.8,1,1, 8.550, 10483.099, 401.360, 52966.628 25/04/24,12:17:16,10,08,1, 11.8,1,1, 8.550, 10483.097, 401.350, 52966.520 25/04/24,12:17:16,11,08,1, 11.8,1,1, 8.550, 10483.122, 401.376, 52966.609 25/04/24,12:17:16,12,08,1, 11.8,1,1, 8.550, 10483.103, 401.365, 52966.563 25/04/24,12:17:16,13,08,1, 11.8,1,1, 8.550, 10483.110, 401.365, 52966.631 25/04/24,12:17:16,14,08,1, 11.8,1,1, 8.550, 10483.121, 401.367, 52966.645 25/04/24,12:17:16,15,08,1, 11.8,1,1, 8.550, 10483.119, 401.358, 52966.622 25/04/24,12:17:16,16,08,1, 11.8,1,1, 8.550, 10483.121, 401.379, 52966.597 25/04/24,12:17:16,17,08,1, 11.8,1,1, 8.550, 10483.119, 401.381, 52966.589 25/04/24,12:17:16,18,08,1, 11.8,1,1, 8.550, 10483.125, 401.356, 52966.558 25/04/24,12:17:16,19,08,1, 11.8,1,1, 8.550, 10483.121, 401.361, 52966.595 25/04/24,12:17:17,00,08,1, 11.9,1,1, 8.552, 10483.117, 401.361, 52966.595 25/04/24,12:17:17,01,08,1, 11.9,1,1, 8.552, 10483.137, 401.377, 52966.563 25/04/24,12:17:17,02,08,1, 11.9,1,1, 8.552, 10483.139, 401.373, 52966.561 25/04/24,12:17:17,03,08,1, 11.9,1,1, 8.552, 10483.156, 401.387, 52966.585 25/04/24,12:17:17,04,08,1, 11.9,1,1, 8.552, 10483.143, 401.381, 52966.604 25/04/24,12:17:17,05,08,1, 11.9,1,1, 8.552, 10483.147, 401.371, 52966.617 25/04/24,12:17:17,06,08,1, 11.9,1,1, 8.552, 10483.149, 401.420, 52966.593 25/04/24,12:17:17,07,08,1, 11.9,1,1, 8.552, 10483.143, 401.375, 52966.637 25/04/24,12:17:17,08,08,1, 11.9,1,1, 8.552, 10483.176, 401.407, 52966.634 25/04/24,12:17:17,09,08,1, 11.9,1,1, 8.552, 10483.174, 401.401, 52966.609 25/04/24,12:17:17,10,08,1, 11.9,1,1, 8.552, 10483.173, 401.407, 52966.574 25/04/24,12:17:17,11,08,1, 11.9,1,1, 8.552, 10483.185, 401.404, 52966.570 25/04/24,12:17:17,12,08,1, 11.9,1,1, 8.552, 10483.183, 401.425, 52966.615 25/04/24,12:17:17,13,08,1, 11.9,1,1, 8.552, 10483.187, 401.392, 52966.523 25/04/24,12:17:17,14,08,1, 11.9,1,1, 8.552, 10483.154, 401.401, 52966.618 25/04/24,12:17:17,15,08,1, 11.9,1,1, 8.552, 10483.179, 401.413, 52966.674 25/04/24,12:17:17,16,08,1, 11.9,1,1, 8.552, 10483.188, 401.400, 52966.674 25/04/24,12:17:17,17,08,1, 11.9,1,1, 8.552, 10483.180, 401.409, 52966.649 25/04/24,12:17:17,18,08,1, 11.9,1,1, 8.552, 10483.196, 401.415, 52966.567 25/04/24,12:17:17,19,08,1, 11.9,1,1, 8.552, 10483.205, 401.389, 52966.529 25/04/24,12:17:18,00,08,1, 11.9,1,1, 8.551, 10483.201, 401.389, 52966.529 25/04/24,12:17:18,01,08,1, 11.9,1,1, 8.551, 10483.218, 401.425, 52966.611 25/04/24,12:17:18,02,08,1, 11.9,1,1, 8.551, 10483.221, 401.399, 52966.594 25/04/24,12:17:18,03,08,1, 11.9,1,1, 8.551, 10483.229, 401.407, 52966.595 25/04/24,12:17:18,04,08,1, 11.9,1,1, 8.551, 10483.225, 401.435, 52966.599 25/04/24,12:17:18,05,08,1, 11.9,1,1, 8.551, 10483.237, 401.425, 52966.565 25/04/24,12:17:18,06,08,1, 11.9,1,1, 8.551, 10483.223, 401.410, 52966.627 25/04/24,12:17:18,07,08,1, 11.9,1,1, 8.551, 10483.234, 401.425, 52966.633 25/04/24,12:17:18,08,08,1, 11.9,1,1, 8.551, 10483.237, 401.421, 52966.585 25/04/24,12:17:18,09,08,1, 11.9,1,1, 8.551, 10483.235, 401.418, 52966.680 25/04/24,12:17:18,10,08,1, 11.9,1,1, 8.551, 10483.248, 401.429, 52966.571 25/04/24,12:17:18,11,08,1, 11.9,1,1, 8.551, 10483.232, 401.434, 52966.653 25/04/24,12:17:18,12,08,1, 11.9,1,1, 8.551, 10483.239, 401.448, 52966.614 25/04/24,12:17:18,13,08,1, 11.9,1,1, 8.551, 10483.264, 401.434, 52966.623 25/04/24,12:17:18,14,08,1, 11.9,1,1, 8.551, 10483.238, 401.421, 52966.570 25/04/24,12:17:18,15,08,1, 11.9,1,1, 8.551, 10483.241, 401.405, 52966.574 25/04/24,12:17:18,16,08,1, 11.9,1,1, 8.551, 10483.228, 401.429, 52966.674 25/04/24,12:17:18,17,08,1, 11.9,1,1, 8.551, 10483.265, 401.421, 52966.639 25/04/24,12:17:18,18,08,1, 11.9,1,1, 8.551, 10483.275, 401.436, 52966.659 25/04/24,12:17:18,19,08,1, 11.9,1,1, 8.551, 10483.277, 401.425, 52966.591 25/04/24,12:17:19,00,08,1, 11.9,1,1, 8.548, 10483.276, 401.425, 52966.591 25/04/24,12:17:19,01,08,1, 11.9,1,1, 8.548, 10483.274, 401.422, 52966.564 25/04/24,12:17:19,02,08,1, 11.9,1,1, 8.548, 10483.271, 401.422, 52966.553 25/04/24,12:17:19,03,08,1, 11.9,1,1, 8.548, 10483.289, 401.437, 52966.643 25/04/24,12:17:19,04,08,1, 11.9,1,1, 8.548, 10483.294, 401.453, 52966.715 25/04/24,12:17:19,05,08,1, 11.9,1,1, 8.548, 10483.309, 401.447, 52966.586 25/04/24,12:17:19,06,08,1, 11.9,1,1, 8.548, 10483.294, 401.437, 52966.579 25/04/24,12:17:19,07,08,1, 11.9,1,1, 8.548, 10483.296, 401.466, 52966.794 25/04/24,12:17:19,08,08,1, 11.9,1,1, 8.548, 10483.292, 401.466, 52966.648 25/04/24,12:17:19,09,08,1, 11.9,1,1, 8.548, 10483.296, 401.447, 52966.644 25/04/24,12:17:19,10,08,1, 11.9,1,1, 8.548, 10483.275, 401.435, 52966.569 25/04/24,12:17:19,11,08,1, 11.9,1,1, 8.548, 10483.294, 401.457, 52966.568 25/04/24,12:17:19,12,08,1, 11.9,1,1, 8.548, 10483.300, 401.439, 52966.659 25/04/24,12:17:19,13,08,1, 11.9,1,1, 8.548, 10483.301, 401.446, 52966.569 25/04/24,12:17:19,14,08,1, 11.9,1,1, 8.548, 10483.314, 401.443, 52966.664 25/04/24,12:17:19,15,08,1, 11.9,1,1, 8.548, 10483.310, 401.454, 52966.672 25/04/24,12:17:19,16,08,1, 11.9,1,1, 8.548, 10483.317, 401.458, 52966.646 25/04/24,12:17:19,17,08,1, 11.9,1,1, 8.548, 10483.303, 401.449, 52966.684 25/04/24,12:17:19,18,08,1, 11.9,1,1, 8.548, 10483.297, 401.438, 52966.630 25/04/24,12:17:19,19,08,1, 11.9,1,1, 8.548, 10483.328, 401.445, 52966.564 25/04/24,12:17:20,00,08,1, 11.9,1,1, 8.554, 10483.326, 401.445, 52966.564 25/04/24,12:17:20,01,08,1, 11.9,1,1, 8.554, 10483.310, 401.441, 52966.569 25/04/24,12:17:20,02,08,1, 11.9,1,1, 8.554, 10483.333, 401.468, 52966.667 25/04/24,12:17:20,03,08,1, 11.9,1,1, 8.554, 10483.347, 401.480, 52966.643 25/04/24,12:17:20,04,08,1, 11.9,1,1, 8.554, 10483.328, 401.465, 52966.574 25/04/24,12:17:20,05,08,1, 11.9,1,1, 8.554, 10483.348, 401.445, 52966.559 25/04/24,12:17:20,06,08,1, 11.9,1,1, 8.554, 10483.347, 401.454, 52966.616 25/04/24,12:17:20,07,08,1, 11.9,1,1, 8.554, 10483.332, 401.444, 52966.573 25/04/24,12:17:20,08,08,1, 11.9,1,1, 8.554, 10483.344, 401.465, 52966.719 25/04/24,12:17:20,09,08,1, 11.9,1,1, 8.554, 10483.357, 401.432, 52966.638 25/04/24,12:17:20,10,08,1, 11.9,1,1, 8.554, 10483.349, 401.422, 52966.623 25/04/24,12:17:20,11,08,1, 11.9,1,1, 8.554, 10483.361, 401.442, 52966.608 25/04/24,12:17:20,12,08,1, 11.9,1,1, 8.554, 10483.365, 401.455, 52966.635 25/04/24,12:17:20,13,08,1, 11.9,1,1, 8.554, 10483.348, 401.436, 52966.624 25/04/24,12:17:20,14,08,1, 11.9,1,1, 8.554, 10483.364, 401.446, 52966.658 25/04/24,12:17:20,15,08,1, 11.9,1,1, 8.554, 10483.363, 401.444, 52966.660 25/04/24,12:17:20,16,08,1, 11.9,1,1, 8.554, 10483.354, 401.429, 52966.613 25/04/24,12:17:20,17,08,1, 11.9,1,1, 8.554, 10483.390, 401.472, 52966.673 25/04/24,12:17:20,18,08,1, 11.9,1,1, 8.554, 10483.384, 401.470, 52966.611 25/04/24,12:17:20,19,08,1, 11.9,1,1, 8.554, 10483.377, 401.455, 52966.622 25/04/24,12:17:21,00,08,1, 12.0,1,1, 8.552, 10483.376, 401.455, 52966.622 25/04/24,12:17:21,01,08,1, 12.0,1,1, 8.552, 10483.404, 401.482, 52966.627 25/04/24,12:17:21,02,08,1, 12.0,1,1, 8.552, 10483.389, 401.450, 52966.668 25/04/24,12:17:21,03,08,1, 12.0,1,1, 8.552, 10483.394, 401.460, 52966.631 25/04/24,12:17:21,04,08,1, 12.0,1,1, 8.552, 10483.402, 401.432, 52966.626 25/04/24,12:17:21,05,08,1, 12.0,1,1, 8.552, 10483.390, 401.477, 52966.612 25/04/24,12:17:21,06,08,1, 12.0,1,1, 8.552, 10483.396, 401.457, 52966.637 25/04/24,12:17:21,07,08,1, 12.0,1,1, 8.552, 10483.433, 401.476, 52966.641 25/04/24,12:17:21,08,08,1, 12.0,1,1, 8.552, 10483.398, 401.466, 52966.650 25/04/24,12:17:21,09,08,1, 12.0,1,1, 8.552, 10483.398, 401.476, 52966.676 25/04/24,12:17:21,10,08,1, 12.0,1,1, 8.552, 10483.408, 401.460, 52966.614 25/04/24,12:17:21,11,08,1, 12.0,1,1, 8.552, 10483.392, 401.451, 52966.690 25/04/24,12:17:21,12,08,1, 12.0,1,1, 8.552, 10483.421, 401.481, 52966.663 25/04/24,12:17:21,13,08,1, 12.0,1,1, 8.552, 10483.400, 401.491, 52966.685 25/04/24,12:17:21,14,08,1, 12.0,1,1, 8.552, 10483.410, 401.465, 52966.647 25/04/24,12:17:21,15,08,1, 12.0,1,1, 8.552, 10483.427, 401.455, 52966.549 25/04/24,12:17:21,16,08,1, 12.0,1,1, 8.552, 10483.417, 401.475, 52966.541 25/04/24,12:17:21,17,08,1, 12.0,1,1, 8.552, 10483.430, 401.479, 52966.594 25/04/24,12:17:21,18,08,1, 12.0,1,1, 8.552, 10483.423, 401.462, 52966.598 25/04/24,12:17:21,19,08,1, 12.0,1,1, 8.552, 10483.419, 401.469, 52966.668 25/04/24,12:17:22,00,08,1, 11.9,1,1, 8.555, 10483.418, 401.469, 52966.668 25/04/24,12:17:22,01,08,1, 11.9,1,1, 8.555, 10483.453, 401.473, 52966.667 25/04/24,12:17:22,02,08,1, 11.9,1,1, 8.555, 10483.424, 401.438, 52966.608 25/04/24,12:17:22,03,08,1, 11.9,1,1, 8.555, 10483.458, 401.476, 52966.726 25/04/24,12:17:22,04,08,1, 11.9,1,1, 8.555, 10483.438, 401.465, 52966.663 25/04/24,12:17:22,05,08,1, 11.9,1,1, 8.555, 10483.423, 401.483, 52966.614 25/04/24,12:17:22,06,08,1, 11.9,1,1, 8.555, 10483.440, 401.466, 52966.624 25/04/24,12:17:22,07,08,1, 11.9,1,1, 8.555, 10483.432, 401.460, 52966.608 25/04/24,12:17:22,08,08,1, 11.9,1,1, 8.555, 10483.474, 401.450, 52966.678 25/04/24,12:17:22,09,08,1, 11.9,1,1, 8.555, 10483.451, 401.475, 52966.626 25/04/24,12:17:22,10,08,1, 11.9,1,1, 8.555, 10483.462, 401.465, 52966.635 25/04/24,12:17:22,11,08,1, 11.9,1,1, 8.555, 10483.449, 401.459, 52966.673 25/04/24,12:17:22,12,08,1, 11.9,1,1, 8.555, 10483.457, 401.473, 52966.617 25/04/24,12:17:22,13,08,1, 11.9,1,1, 8.555, 10483.455, 401.505, 52966.657 25/04/24,12:17:22,14,08,1, 11.9,1,1, 8.555, 10483.452, 401.482, 52966.658 25/04/24,12:17:22,15,08,1, 11.9,1,1, 8.555, 10483.472, 401.499, 52966.689 25/04/24,12:17:22,16,08,1, 11.9,1,1, 8.555, 10483.459, 401.494, 52966.675 25/04/24,12:17:22,17,08,1, 11.9,1,1, 8.555, 10483.454, 401.486, 52966.700 25/04/24,12:17:22,18,08,1, 11.9,1,1, 8.555, 10483.443, 401.477, 52966.652 25/04/24,12:17:22,19,08,1, 11.9,1,1, 8.555, 10483.456, 401.475, 52966.638 25/04/24,12:17:23,00,07,1, 12.0,1,1, 8.552, 10483.451, 401.475, 52966.638 25/04/24,12:17:23,01,07,1, 12.0,1,1, 8.552, 10483.477, 401.493, 52966.637 25/04/24,12:17:23,02,07,1, 12.0,1,1, 8.552, 10483.474, 401.475, 52966.655 25/04/24,12:17:23,03,07,1, 12.0,1,1, 8.552, 10483.469, 401.486, 52966.559 25/04/24,12:17:23,04,07,1, 12.0,1,1, 8.552, 10483.494, 401.508, 52966.668 25/04/24,12:17:23,05,07,1, 12.0,1,1, 8.552, 10483.473, 401.467, 52966.596 25/04/24,12:17:23,06,07,1, 12.0,1,1, 8.552, 10483.493, 401.473, 52966.650 25/04/24,12:17:23,07,07,1, 12.0,1,1, 8.552, 10483.522, 401.496, 52966.730 25/04/24,12:17:23,08,07,1, 12.0,1,1, 8.552, 10483.499, 401.489, 52966.680 25/04/24,12:17:23,09,07,1, 12.0,1,1, 8.552, 10483.507, 401.475, 52966.605 25/04/24,12:17:23,10,07,1, 12.0,1,1, 8.552, 10483.517, 401.515, 52966.664 25/04/24,12:17:23,11,07,1, 12.0,1,1, 8.552, 10483.510, 401.482, 52966.695 25/04/24,12:17:23,12,07,1, 12.0,1,1, 8.552, 10483.518, 401.490, 52966.639 25/04/24,12:17:23,13,07,1, 12.0,1,1, 8.552, 10483.503, 401.482, 52966.692 25/04/24,12:17:23,14,07,1, 12.0,1,1, 8.552, 10483.517, 401.465, 52966.668 25/04/24,12:17:23,15,07,1, 12.0,1,1, 8.552, 10483.552, 401.499, 52966.668 25/04/24,12:17:23,16,07,1, 12.0,1,1, 8.552, 10483.525, 401.488, 52966.646 25/04/24,12:17:23,17,07,1, 12.0,1,1, 8.552, 10483.532, 401.476, 52966.623 25/04/24,12:17:23,18,07,1, 12.0,1,1, 8.552, 10483.515, 401.495, 52966.609 25/04/24,12:17:23,19,07,1, 12.0,1,1, 8.552, 10483.544, 401.497, 52966.677 25/04/24,12:17:24,00,08,1, 11.9,1,1, 8.555, 10483.543, 401.497, 52966.677 25/04/24,12:17:24,01,08,1, 11.9,1,1, 8.555, 10483.531, 401.500, 52966.679 25/04/24,12:17:24,02,08,1, 11.9,1,1, 8.555, 10483.531, 401.504, 52966.640 25/04/24,12:17:24,03,08,1, 11.9,1,1, 8.555, 10483.517, 401.485, 52966.605 25/04/24,12:17:24,04,08,1, 11.9,1,1, 8.555, 10483.530, 401.493, 52966.748 25/04/24,12:17:24,05,08,1, 11.9,1,1, 8.555, 10483.543, 401.499, 52966.676 25/04/24,12:17:24,06,08,1, 11.9,1,1, 8.555, 10483.539, 401.499, 52966.699 25/04/24,12:17:24,07,08,1, 11.9,1,1, 8.555, 10483.508, 401.529, 52966.685 25/04/24,12:17:24,08,08,1, 11.9,1,1, 8.555, 10483.528, 401.492, 52966.678 25/04/24,12:17:24,09,08,1, 11.9,1,1, 8.555, 10483.526, 401.506, 52966.685 25/04/24,12:17:24,10,08,1, 11.9,1,1, 8.555, 10483.548, 401.506, 52966.703 25/04/24,12:17:24,11,08,1, 11.9,1,1, 8.555, 10483.564, 401.515, 52966.648 25/04/24,12:17:24,12,08,1, 11.9,1,1, 8.555, 10483.562, 401.488, 52966.688 25/04/24,12:17:24,13,08,1, 11.9,1,1, 8.555, 10483.533, 401.496, 52966.658 25/04/24,12:17:24,14,08,1, 11.9,1,1, 8.555, 10483.567, 401.499, 52966.617 25/04/24,12:17:24,15,08,1, 11.9,1,1, 8.555, 10483.575, 401.516, 52966.663 25/04/24,12:17:24,16,08,1, 11.9,1,1, 8.555, 10483.562, 401.522, 52966.692 25/04/24,12:17:24,17,08,1, 11.9,1,1, 8.555, 10483.538, 401.512, 52966.641 25/04/24,12:17:24,18,08,1, 11.9,1,1, 8.555, 10483.570, 401.503, 52966.632 25/04/24,12:17:24,19,08,1, 11.9,1,1, 8.555, 10483.555, 401.480, 52966.704 25/04/24,12:17:25,00,09,1, 11.9,1,1, 8.556, 10483.551, 401.480, 52966.704 25/04/24,12:17:25,01,09,1, 11.9,1,1, 8.556, 10483.566, 401.495, 52966.729 25/04/24,12:17:25,02,09,1, 11.9,1,1, 8.556, 10483.560, 401.500, 52966.711 25/04/24,12:17:25,03,09,1, 11.9,1,1, 8.556, 10483.570, 401.511, 52966.698 25/04/24,12:17:25,04,09,1, 11.9,1,1, 8.556, 10483.564, 401.519, 52966.723 25/04/24,12:17:25,05,09,1, 11.9,1,1, 8.556, 10483.566, 401.509, 52966.688 25/04/24,12:17:25,06,09,1, 11.9,1,1, 8.556, 10483.577, 401.483, 52966.663 25/04/24,12:17:25,07,09,1, 11.9,1,1, 8.556, 10483.591, 401.523, 52966.703 25/04/24,12:17:25,08,09,1, 11.9,1,1, 8.556, 10483.599, 401.491, 52966.640 25/04/24,12:17:25,09,09,1, 11.9,1,1, 8.556, 10483.562, 401.504, 52966.717 25/04/24,12:17:25,10,09,1, 11.9,1,1, 8.556, 10483.585, 401.518, 52966.712 25/04/24,12:17:25,11,09,1, 11.9,1,1, 8.556, 10483.593, 401.475, 52966.688 25/04/24,12:17:25,12,09,1, 11.9,1,1, 8.556, 10483.612, 401.500, 52966.668 25/04/24,12:17:25,13,09,1, 11.9,1,1, 8.556, 10483.600, 401.508, 52966.741 25/04/24,12:17:25,14,09,1, 11.9,1,1, 8.556, 10483.598, 401.490, 52966.727 25/04/24,12:17:25,15,09,1, 11.9,1,1, 8.556, 10483.613, 401.513, 52966.669 25/04/24,12:17:25,16,09,1, 11.9,1,1, 8.556, 10483.611, 401.499, 52966.663 25/04/24,12:17:25,17,09,1, 11.9,1,1, 8.556, 10483.624, 401.493, 52966.680 25/04/24,12:17:25,18,09,1, 11.9,1,1, 8.556, 10483.618, 401.494, 52966.646 25/04/24,12:17:25,19,09,1, 11.9,1,1, 8.556, 10483.614, 401.491, 52966.699 25/04/24,12:17:26,00,08,1, 11.9,1,1, 8.553, 10483.609, 401.491, 52966.699 25/04/24,12:17:26,01,08,1, 11.9,1,1, 8.553, 10483.620, 401.507, 52966.676 25/04/24,12:17:26,02,08,1, 11.9,1,1, 8.553, 10483.632, 401.495, 52966.597 25/04/24,12:17:26,03,08,1, 11.9,1,1, 8.553, 10483.626, 401.507, 52966.641 25/04/24,12:17:26,04,08,1, 11.9,1,1, 8.553, 10483.627, 401.499, 52966.654 25/04/24,12:17:26,05,08,1, 11.9,1,1, 8.553, 10483.637, 401.503, 52966.694 25/04/24,12:17:26,06,08,1, 11.9,1,1, 8.553, 10483.630, 401.520, 52966.638 25/04/24,12:17:26,07,08,1, 11.9,1,1, 8.553, 10483.636, 401.511, 52966.739 25/04/24,12:17:26,08,08,1, 11.9,1,1, 8.553, 10483.627, 401.504, 52966.679 25/04/24,12:17:26,09,08,1, 11.9,1,1, 8.553, 10483.668, 401.518, 52966.730 25/04/24,12:17:26,10,08,1, 11.9,1,1, 8.553, 10483.623, 401.524, 52966.728 25/04/24,12:17:26,11,08,1, 11.9,1,1, 8.553, 10483.642, 401.504, 52966.705 25/04/24,12:17:26,12,08,1, 11.9,1,1, 8.553, 10483.676, 401.508, 52966.646 25/04/24,12:17:26,13,08,1, 11.9,1,1, 8.553, 10483.666, 401.506, 52966.673 25/04/24,12:17:26,14,08,1, 11.9,1,1, 8.553, 10483.676, 401.519, 52966.687 25/04/24,12:17:26,15,08,1, 11.9,1,1, 8.553, 10483.665, 401.504, 52966.625 25/04/24,12:17:26,16,08,1, 11.9,1,1, 8.553, 10483.656, 401.508, 52966.666 25/04/24,12:17:26,17,08,1, 11.9,1,1, 8.553, 10483.665, 401.502, 52966.705 25/04/24,12:17:26,18,08,1, 11.9,1,1, 8.553, 10483.674, 401.496, 52966.684 25/04/24,12:17:26,19,08,1, 11.9,1,1, 8.553, 10483.675, 401.499, 52966.746 25/04/24,12:17:27,00,07,1, 11.9,1,1, 8.556, 10483.668, 401.499, 52966.746 25/04/24,12:17:27,01,07,1, 11.9,1,1, 8.556, 10483.658, 401.511, 52966.708 25/04/24,12:17:27,02,07,1, 11.9,1,1, 8.556, 10483.689, 401.489, 52966.667 25/04/24,12:17:27,03,07,1, 11.9,1,1, 8.556, 10483.697, 401.518, 52966.756 25/04/24,12:17:27,04,07,1, 11.9,1,1, 8.556, 10483.707, 401.492, 52966.673 25/04/24,12:17:27,05,07,1, 11.9,1,1, 8.556, 10483.691, 401.478, 52966.697 25/04/24,12:17:27,06,07,1, 11.9,1,1, 8.556, 10483.701, 401.498, 52966.743 25/04/24,12:17:27,07,07,1, 11.9,1,1, 8.556, 10483.717, 401.487, 52966.673 25/04/24,12:17:27,08,07,1, 11.9,1,1, 8.556, 10483.693, 401.507, 52966.691 25/04/24,12:17:27,09,07,1, 11.9,1,1, 8.556, 10483.701, 401.491, 52966.707 25/04/24,12:17:27,10,07,1, 11.9,1,1, 8.556, 10483.714, 401.512, 52966.707 25/04/24,12:17:27,11,07,1, 11.9,1,1, 8.556, 10483.733, 401.513, 52966.709 25/04/24,12:17:27,12,07,1, 11.9,1,1, 8.556, 10483.707, 401.516, 52966.773 25/04/24,12:17:27,13,07,1, 11.9,1,1, 8.556, 10483.707, 401.521, 52966.665 25/04/24,12:17:27,14,07,1, 11.9,1,1, 8.556, 10483.722, 401.505, 52966.635 25/04/24,12:17:27,15,07,1, 11.9,1,1, 8.556, 10483.716, 401.516, 52966.743 25/04/24,12:17:27,16,07,1, 11.9,1,1, 8.556, 10483.717, 401.519, 52966.632 25/04/24,12:17:27,17,07,1, 11.9,1,1, 8.556, 10483.719, 401.505, 52966.662 25/04/24,12:17:27,18,07,1, 11.9,1,1, 8.556, 10483.721, 401.489, 52966.607 25/04/24,12:17:27,19,07,1, 11.9,1,1, 8.556, 10483.745, 401.493, 52966.631 25/04/24,12:17:28,00,08,1, 11.9,1,1, 8.552, 10483.743, 401.493, 52966.631 25/04/24,12:17:28,01,08,1, 11.9,1,1, 8.552, 10483.725, 401.509, 52966.751 25/04/24,12:17:28,02,08,1, 11.9,1,1, 8.552, 10483.744, 401.509, 52966.746 25/04/24,12:17:28,03,08,1, 11.9,1,1, 8.552, 10483.744, 401.490, 52966.739 25/04/24,12:17:28,04,08,1, 11.9,1,1, 8.552, 10483.770, 401.487, 52966.759 25/04/24,12:17:28,05,08,1, 11.9,1,1, 8.552, 10483.735, 401.502, 52966.781 25/04/24,12:17:28,06,08,1, 11.9,1,1, 8.552, 10483.748, 401.500, 52966.701 25/04/24,12:17:28,07,08,1, 11.9,1,1, 8.552, 10483.782, 401.494, 52966.708 25/04/24,12:17:28,08,08,1, 11.9,1,1, 8.552, 10483.765, 401.501, 52966.638 25/04/24,12:17:28,09,08,1, 11.9,1,1, 8.552, 10483.757, 401.470, 52966.708 25/04/24,12:17:28,10,08,1, 11.9,1,1, 8.552, 10483.794, 401.474, 52966.699 25/04/24,12:17:28,11,08,1, 11.9,1,1, 8.552, 10483.773, 401.491, 52966.698 25/04/24,12:17:28,12,08,1, 11.9,1,1, 8.552, 10483.800, 401.507, 52966.702 25/04/24,12:17:28,13,08,1, 11.9,1,1, 8.552, 10483.790, 401.480, 52966.671 25/04/24,12:17:28,14,08,1, 11.9,1,1, 8.552, 10483.788, 401.495, 52966.729 25/04/24,12:17:28,15,08,1, 11.9,1,1, 8.552, 10483.781, 401.449, 52966.653 25/04/24,12:17:28,16,08,1, 11.9,1,1, 8.552, 10483.792, 401.479, 52966.674 25/04/24,12:17:28,17,08,1, 11.9,1,1, 8.552, 10483.796, 401.490, 52966.734 25/04/24,12:17:28,18,08,1, 11.9,1,1, 8.552, 10483.799, 401.487, 52966.761 25/04/24,12:17:28,19,08,1, 11.9,1,1, 8.552, 10483.785, 401.472, 52966.676 25/04/24,12:17:29,00,07,1, 11.9,1,1, 8.552, 10483.776, 401.472, 52966.676 25/04/24,12:17:29,01,07,1, 11.9,1,1, 8.552, 10483.810, 401.495, 52966.795 25/04/24,12:17:29,02,07,1, 11.9,1,1, 8.552, 10483.820, 401.497, 52966.720 25/04/24,12:17:29,03,07,1, 11.9,1,1, 8.552, 10483.805, 401.484, 52966.752 25/04/24,12:17:29,04,07,1, 11.9,1,1, 8.552, 10483.830, 401.487, 52966.790 25/04/24,12:17:29,05,07,1, 11.9,1,1, 8.552, 10483.819, 401.469, 52966.727 25/04/24,12:17:29,06,07,1, 11.9,1,1, 8.552, 10483.821, 401.479, 52966.725 25/04/24,12:17:29,07,07,1, 11.9,1,1, 8.552, 10483.807, 401.471, 52966.712 25/04/24,12:17:29,08,07,1, 11.9,1,1, 8.552, 10483.830, 401.444, 52966.698 25/04/24,12:17:29,09,07,1, 11.9,1,1, 8.552, 10483.824, 401.457, 52966.715 25/04/24,12:17:29,10,07,1, 11.9,1,1, 8.552, 10483.841, 401.470, 52966.757 25/04/24,12:17:29,11,07,1, 11.9,1,1, 8.552, 10483.841, 401.482, 52966.671 25/04/24,12:17:29,12,07,1, 11.9,1,1, 8.552, 10483.834, 401.472, 52966.761 25/04/24,12:17:29,13,07,1, 11.9,1,1, 8.552, 10483.838, 401.480, 52966.630 25/04/24,12:17:29,14,07,1, 11.9,1,1, 8.552, 10483.845, 401.455, 52966.653 25/04/24,12:17:29,15,07,1, 11.9,1,1, 8.552, 10483.833, 401.473, 52966.751 25/04/24,12:17:29,16,07,1, 11.9,1,1, 8.552, 10483.855, 401.473, 52966.696 25/04/24,12:17:29,17,07,1, 11.9,1,1, 8.552, 10483.841, 401.455, 52966.700 25/04/24,12:17:29,18,07,1, 11.9,1,1, 8.552, 10483.851, 401.466, 52966.668 25/04/24,12:17:29,19,07,1, 11.9,1,1, 8.552, 10483.835, 401.467, 52966.670 25/04/24,12:17:30,00,08,1, 12.0,1,1, 8.557, 10483.835, 401.467, 52966.670 25/04/24,12:17:30,01,08,1, 12.0,1,1, 8.557, 10483.863, 401.474, 52966.656 25/04/24,12:17:30,02,08,1, 12.0,1,1, 8.557, 10483.873, 401.486, 52966.673 25/04/24,12:17:30,03,08,1, 12.0,1,1, 8.557, 10483.874, 401.465, 52966.593 25/04/24,12:17:30,04,08,1, 12.0,1,1, 8.557, 10483.873, 401.454, 52966.764 25/04/24,12:17:30,05,08,1, 12.0,1,1, 8.557, 10483.863, 401.476, 52966.736 25/04/24,12:17:30,06,08,1, 12.0,1,1, 8.557, 10483.877, 401.445, 52966.775 25/04/24,12:17:30,07,08,1, 12.0,1,1, 8.557, 10483.863, 401.455, 52966.722 25/04/24,12:17:30,08,08,1, 12.0,1,1, 8.557, 10483.865, 401.419, 52966.662 25/04/24,12:17:30,09,08,1, 12.0,1,1, 8.557, 10483.857, 401.447, 52966.726 25/04/24,12:17:30,10,08,1, 12.0,1,1, 8.557, 10483.870, 401.442, 52966.728 25/04/24,12:17:30,11,08,1, 12.0,1,1, 8.557, 10483.858, 401.445, 52966.724 25/04/24,12:17:30,12,08,1, 12.0,1,1, 8.557, 10483.866, 401.449, 52966.720 25/04/24,12:17:30,13,08,1, 12.0,1,1, 8.557, 10483.883, 401.467, 52966.710 25/04/24,12:17:30,14,08,1, 12.0,1,1, 8.557, 10483.853, 401.454, 52966.718 25/04/24,12:17:30,15,08,1, 12.0,1,1, 8.557, 10483.907, 401.474, 52966.766 25/04/24,12:17:30,16,08,1, 12.0,1,1, 8.557, 10483.887, 401.416, 52966.647 25/04/24,12:17:30,17,08,1, 12.0,1,1, 8.557, 10483.891, 401.457, 52966.731 25/04/24,12:17:30,18,08,1, 12.0,1,1, 8.557, 10483.896, 401.432, 52966.751 25/04/24,12:17:30,19,08,1, 12.0,1,1, 8.557, 10483.871, 401.428, 52966.652 25/04/24,12:17:31,00,07,1, 11.9,1,1, 8.558, 10483.868, 401.428, 52966.652 25/04/24,12:17:31,01,07,1, 11.9,1,1, 8.558, 10483.907, 401.415, 52966.621 25/04/24,12:17:31,02,07,1, 11.9,1,1, 8.558, 10483.887, 401.426, 52966.724 25/04/24,12:17:31,03,07,1, 11.9,1,1, 8.558, 10483.945, 401.448, 52966.716 25/04/24,12:17:31,04,07,1, 11.9,1,1, 8.558, 10483.923, 401.437, 52966.714 25/04/24,12:17:31,05,07,1, 11.9,1,1, 8.558, 10483.920, 401.437, 52966.714 25/04/24,12:17:31,06,07,1, 11.9,1,1, 8.558, 10483.899, 401.432, 52966.680 25/04/24,12:17:31,07,07,1, 11.9,1,1, 8.558, 10483.895, 401.419, 52966.674 25/04/24,12:17:31,08,07,1, 11.9,1,1, 8.558, 10483.892, 401.430, 52966.669 25/04/24,12:17:31,09,07,1, 11.9,1,1, 8.558, 10483.934, 401.420, 52966.741 25/04/24,12:17:31,10,07,1, 11.9,1,1, 8.558, 10483.932, 401.397, 52966.677 25/04/24,12:17:31,11,07,1, 11.9,1,1, 8.558, 10483.914, 401.419, 52966.736 25/04/24,12:17:31,12,07,1, 11.9,1,1, 8.558, 10483.933, 401.417, 52966.741 25/04/24,12:17:31,13,07,1, 11.9,1,1, 8.558, 10483.945, 401.454, 52966.706 25/04/24,12:17:31,14,07,1, 11.9,1,1, 8.558, 10483.937, 401.435, 52966.662 25/04/24,12:17:31,15,07,1, 11.9,1,1, 8.558, 10483.950, 401.415, 52966.704 25/04/24,12:17:31,16,07,1, 11.9,1,1, 8.558, 10483.944, 401.425, 52966.689 25/04/24,12:17:31,17,07,1, 11.9,1,1, 8.558, 10483.940, 401.415, 52966.775 25/04/24,12:17:31,18,07,1, 11.9,1,1, 8.558, 10483.958, 401.410, 52966.663 25/04/24,12:17:31,19,07,1, 11.9,1,1, 8.558, 10483.964, 401.417, 52966.739 25/04/24,12:17:32,00,08,1, 11.9,1,1, 8.557, 10483.960, 401.417, 52966.739 25/04/24,12:17:32,01,08,1, 11.9,1,1, 8.557, 10483.953, 401.430, 52966.751 25/04/24,12:17:32,02,08,1, 11.9,1,1, 8.557, 10483.960, 401.414, 52966.713 25/04/24,12:17:32,03,08,1, 11.9,1,1, 8.557, 10483.974, 401.395, 52966.736 25/04/24,12:17:32,04,08,1, 11.9,1,1, 8.557, 10483.963, 401.435, 52966.686 25/04/24,12:17:32,05,08,1, 11.9,1,1, 8.557, 10483.966, 401.420, 52966.747 25/04/24,12:17:32,06,08,1, 11.9,1,1, 8.557, 10483.956, 401.397, 52966.688 25/04/24,12:17:32,07,08,1, 11.9,1,1, 8.557, 10483.995, 401.418, 52966.734 25/04/24,12:17:32,08,08,1, 11.9,1,1, 8.557, 10483.970, 401.420, 52966.759 25/04/24,12:17:32,09,08,1, 11.9,1,1, 8.557, 10483.972, 401.421, 52966.779 25/04/24,12:17:32,10,08,1, 11.9,1,1, 8.557, 10483.990, 401.415, 52966.750 25/04/24,12:17:32,11,08,1, 11.9,1,1, 8.557, 10483.973, 401.425, 52966.754 25/04/24,12:17:32,12,08,1, 11.9,1,1, 8.557, 10483.994, 401.442, 52966.795 25/04/24,12:17:32,13,08,1, 11.9,1,1, 8.557, 10484.000, 401.419, 52966.745 25/04/24,12:17:32,14,08,1, 11.9,1,1, 8.557, 10483.967, 401.430, 52966.827 25/04/24,12:17:32,15,08,1, 11.9,1,1, 8.557, 10484.008, 401.427, 52966.814 25/04/24,12:17:32,16,08,1, 11.9,1,1, 8.557, 10483.991, 401.411, 52966.702 25/04/24,12:17:32,17,08,1, 11.9,1,1, 8.557, 10484.000, 401.413, 52966.764 25/04/24,12:17:32,18,08,1, 11.9,1,1, 8.557, 10484.008, 401.400, 52966.688 25/04/24,12:17:32,19,08,1, 11.9,1,1, 8.557, 10483.994, 401.425, 52966.747 25/04/24,12:17:33,00,10,1, 11.9,1,1, 8.553, 10483.993, 401.425, 52966.747 25/04/24,12:17:33,01,10,1, 11.9,1,1, 8.553, 10484.003, 401.394, 52966.762 25/04/24,12:17:33,02,10,1, 11.9,1,1, 8.553, 10484.023, 401.395, 52966.709 25/04/24,12:17:33,03,10,1, 11.9,1,1, 8.553, 10484.026, 401.403, 52966.745 25/04/24,12:17:33,04,10,1, 11.9,1,1, 8.553, 10484.009, 401.385, 52966.752 25/04/24,12:17:33,05,10,1, 11.9,1,1, 8.553, 10484.008, 401.391, 52966.824 25/04/24,12:17:33,06,10,1, 11.9,1,1, 8.553, 10484.008, 401.406, 52966.831 25/04/24,12:17:33,07,10,1, 11.9,1,1, 8.553, 10484.019, 401.390, 52966.731 25/04/24,12:17:33,08,10,1, 11.9,1,1, 8.553, 10484.023, 401.424, 52966.813 25/04/24,12:17:33,09,10,1, 11.9,1,1, 8.553, 10484.018, 401.405, 52966.785 25/04/24,12:17:33,10,10,1, 11.9,1,1, 8.553, 10484.034, 401.406, 52966.753 25/04/24,12:17:33,11,10,1, 11.9,1,1, 8.553, 10484.015, 401.408, 52966.770 25/04/24,12:17:33,12,10,1, 11.9,1,1, 8.553, 10484.039, 401.407, 52966.830 25/04/24,12:17:33,13,10,1, 11.9,1,1, 8.553, 10484.039, 401.404, 52966.838 25/04/24,12:17:33,14,10,1, 11.9,1,1, 8.553, 10484.019, 401.438, 52966.776 25/04/24,12:17:33,15,10,1, 11.9,1,1, 8.553, 10484.036, 401.390, 52966.760 25/04/24,12:17:33,16,10,1, 11.9,1,1, 8.553, 10484.072, 401.401, 52966.741 25/04/24,12:17:33,17,10,1, 11.9,1,1, 8.553, 10484.050, 401.427, 52966.827 25/04/24,12:17:33,18,10,1, 11.9,1,1, 8.553, 10484.087, 401.427, 52966.849 25/04/24,12:17:33,19,10,1, 11.9,1,1, 8.553, 10484.058, 401.412, 52966.857 25/04/24,12:17:34,00,08,1, 12.0,1,1, 8.559, 10484.052, 401.412, 52966.857 25/04/24,12:17:34,01,08,1, 12.0,1,1, 8.559, 10484.078, 401.431, 52966.782 25/04/24,12:17:34,02,08,1, 12.0,1,1, 8.559, 10484.071, 401.429, 52966.750 25/04/24,12:17:34,03,08,1, 12.0,1,1, 8.559, 10484.048, 401.400, 52966.815 25/04/24,12:17:34,04,08,1, 12.0,1,1, 8.559, 10484.074, 401.403, 52966.807 25/04/24,12:17:34,05,08,1, 12.0,1,1, 8.559, 10484.076, 401.421, 52966.827 25/04/24,12:17:34,06,08,1, 12.0,1,1, 8.559, 10484.082, 401.415, 52966.762 25/04/24,12:17:34,07,08,1, 12.0,1,1, 8.559, 10484.088, 401.405, 52966.781 25/04/24,12:17:34,08,08,1, 12.0,1,1, 8.559, 10484.110, 401.424, 52966.846 25/04/24,12:17:34,09,08,1, 12.0,1,1, 8.559, 10484.111, 401.424, 52966.760 25/04/24,12:17:34,10,08,1, 12.0,1,1, 8.559, 10484.105, 401.443, 52966.861 25/04/24,12:17:34,11,08,1, 12.0,1,1, 8.559, 10484.100, 401.408, 52966.751 25/04/24,12:17:34,12,08,1, 12.0,1,1, 8.559, 10484.135, 401.445, 52966.834 25/04/24,12:17:34,13,08,1, 12.0,1,1, 8.559, 10484.114, 401.428, 52966.755 25/04/24,12:17:34,14,08,1, 12.0,1,1, 8.559, 10484.136, 401.407, 52966.792 25/04/24,12:17:34,15,08,1, 12.0,1,1, 8.559, 10484.106, 401.421, 52966.793 25/04/24,12:17:34,16,08,1, 12.0,1,1, 8.559, 10484.112, 401.413, 52966.744 25/04/24,12:17:34,17,08,1, 12.0,1,1, 8.559, 10484.139, 401.421, 52966.804 25/04/24,12:17:34,18,08,1, 12.0,1,1, 8.559, 10484.145, 401.427, 52966.800 25/04/24,12:17:34,19,08,1, 12.0,1,1, 8.559, 10484.135, 401.408, 52966.834 25/04/24,12:17:35,00,08,1, 11.9,1,1, 8.556, 10484.127, 401.408, 52966.834 25/04/24,12:17:35,01,08,1, 11.9,1,1, 8.556, 10484.149, 401.413, 52966.736 25/04/24,12:17:35,02,08,1, 11.9,1,1, 8.556, 10484.139, 401.410, 52966.775 25/04/24,12:17:35,03,08,1, 11.9,1,1, 8.556, 10484.158, 401.424, 52966.813 25/04/24,12:17:35,04,08,1, 11.9,1,1, 8.556, 10484.140, 401.410, 52966.812 25/04/24,12:17:35,05,08,1, 11.9,1,1, 8.556, 10484.131, 401.419, 52966.782 25/04/24,12:17:35,06,08,1, 11.9,1,1, 8.556, 10484.190, 401.408, 52966.935 25/04/24,12:17:35,07,08,1, 11.9,1,1, 8.556, 10484.173, 401.415, 52966.832 25/04/24,12:17:35,08,08,1, 11.9,1,1, 8.556, 10484.159, 401.429, 52966.909 25/04/24,12:17:35,09,08,1, 11.9,1,1, 8.556, 10484.147, 401.392, 52966.785 25/04/24,12:17:35,10,08,1, 11.9,1,1, 8.556, 10484.150, 401.397, 52966.798 25/04/24,12:17:35,11,08,1, 11.9,1,1, 8.556, 10484.162, 401.400, 52966.787 25/04/24,12:17:35,12,08,1, 11.9,1,1, 8.556, 10484.172, 401.413, 52966.836 25/04/24,12:17:35,13,08,1, 11.9,1,1, 8.556, 10484.189, 401.427, 52966.772 25/04/24,12:17:35,14,08,1, 11.9,1,1, 8.556, 10484.165, 401.403, 52966.850 25/04/24,12:17:35,15,08,1, 11.9,1,1, 8.556, 10484.175, 401.395, 52966.773 25/04/24,12:17:35,16,08,1, 11.9,1,1, 8.556, 10484.185, 401.413, 52966.830 25/04/24,12:17:35,17,08,1, 11.9,1,1, 8.556, 10484.193, 401.428, 52966.769 25/04/24,12:17:35,18,08,1, 11.9,1,1, 8.556, 10484.207, 401.403, 52966.741 25/04/24,12:17:35,19,08,1, 11.9,1,1, 8.556, 10484.223, 401.393, 52966.753 25/04/24,12:17:36,00,08,1, 12.0,1,1, 8.558, 10484.219, 401.393, 52966.753 25/04/24,12:17:36,01,08,1, 12.0,1,1, 8.558, 10484.212, 401.409, 52966.833 25/04/24,12:17:36,02,08,1, 12.0,1,1, 8.558, 10484.226, 401.390, 52966.749 25/04/24,12:17:36,03,08,1, 12.0,1,1, 8.558, 10484.222, 401.409, 52966.805 25/04/24,12:17:36,04,08,1, 12.0,1,1, 8.558, 10484.229, 401.415, 52966.794 25/04/24,12:17:36,05,08,1, 12.0,1,1, 8.558, 10484.227, 401.401, 52966.818 25/04/24,12:17:36,06,08,1, 12.0,1,1, 8.558, 10484.247, 401.444, 52966.820 25/04/24,12:17:36,07,08,1, 12.0,1,1, 8.558, 10484.229, 401.409, 52966.845 25/04/24,12:17:36,08,08,1, 12.0,1,1, 8.558, 10484.227, 401.410, 52966.755 25/04/24,12:17:36,09,08,1, 12.0,1,1, 8.558, 10484.244, 401.437, 52966.821 25/04/24,12:17:36,10,08,1, 12.0,1,1, 8.558, 10484.255, 401.414, 52966.822 25/04/24,12:17:36,11,08,1, 12.0,1,1, 8.558, 10484.249, 401.413, 52966.778 25/04/24,12:17:36,12,08,1, 12.0,1,1, 8.558, 10484.242, 401.399, 52966.776 25/04/24,12:17:36,13,08,1, 12.0,1,1, 8.558, 10484.249, 401.415, 52966.809 25/04/24,12:17:36,14,08,1, 12.0,1,1, 8.558, 10484.272, 401.426, 52966.830 25/04/24,12:17:36,15,08,1, 12.0,1,1, 8.558, 10484.254, 401.413, 52966.872 25/04/24,12:17:36,16,08,1, 12.0,1,1, 8.558, 10484.285, 401.419, 52966.806 25/04/24,12:17:36,17,08,1, 12.0,1,1, 8.558, 10484.273, 401.428, 52966.829 25/04/24,12:17:36,18,08,1, 12.0,1,1, 8.558, 10484.288, 401.384, 52966.860 25/04/24,12:17:36,19,08,1, 12.0,1,1, 8.558, 10484.297, 401.420, 52966.828 25/04/24,12:17:37,00,09,1, 11.9,1,1, 8.555, 10484.294, 401.420, 52966.828 25/04/24,12:17:37,01,09,1, 11.9,1,1, 8.555, 10484.307, 401.406, 52966.794 25/04/24,12:17:37,02,09,1, 11.9,1,1, 8.555, 10484.303, 401.429, 52966.806 25/04/24,12:17:37,03,09,1, 11.9,1,1, 8.555, 10484.312, 401.398, 52966.782 25/04/24,12:17:37,04,09,1, 11.9,1,1, 8.555, 10484.314, 401.405, 52966.765 25/04/24,12:17:37,05,09,1, 11.9,1,1, 8.555, 10484.314, 401.408, 52966.833 25/04/24,12:17:37,06,09,1, 11.9,1,1, 8.555, 10484.334, 401.415, 52966.920 25/04/24,12:17:37,07,09,1, 11.9,1,1, 8.555, 10484.319, 401.410, 52966.867 25/04/24,12:17:37,08,09,1, 11.9,1,1, 8.555, 10484.317, 401.412, 52966.805 25/04/24,12:17:37,09,09,1, 11.9,1,1, 8.555, 10484.329, 401.427, 52966.929 25/04/24,12:17:37,10,09,1, 11.9,1,1, 8.555, 10484.353, 401.419, 52966.890 25/04/24,12:17:37,11,09,1, 11.9,1,1, 8.555, 10484.351, 401.419, 52966.816 25/04/24,12:17:37,12,09,1, 11.9,1,1, 8.555, 10484.357, 401.416, 52966.922 25/04/24,12:17:37,13,09,1, 11.9,1,1, 8.555, 10484.337, 401.438, 52966.918 25/04/24,12:17:37,14,09,1, 11.9,1,1, 8.555, 10484.366, 401.432, 52966.930 25/04/24,12:17:37,15,09,1, 11.9,1,1, 8.555, 10484.369, 401.422, 52966.927 25/04/24,12:17:37,16,09,1, 11.9,1,1, 8.555, 10484.378, 401.416, 52966.949 25/04/24,12:17:37,17,09,1, 11.9,1,1, 8.555, 10484.388, 401.451, 52966.829 25/04/24,12:17:37,18,09,1, 11.9,1,1, 8.555, 10484.391, 401.429, 52966.856 25/04/24,12:17:37,19,09,1, 11.9,1,1, 8.555, 10484.394, 401.412, 52966.904 25/04/24,12:17:38,00,09,1, 11.9,1,1, 8.559, 10484.394, 401.412, 52966.904 25/04/24,12:17:38,01,09,1, 11.9,1,1, 8.559, 10484.384, 401.388, 52966.797 25/04/24,12:17:38,02,09,1, 11.9,1,1, 8.559, 10484.418, 401.426, 52966.833 25/04/24,12:17:38,03,09,1, 11.9,1,1, 8.559, 10484.400, 401.412, 52966.921 25/04/24,12:17:38,04,09,1, 11.9,1,1, 8.559, 10484.427, 401.410, 52966.855 25/04/24,12:17:38,05,09,1, 11.9,1,1, 8.559, 10484.402, 401.442, 52966.904 25/04/24,12:17:38,06,09,1, 11.9,1,1, 8.559, 10484.437, 401.409, 52966.867 25/04/24,12:17:38,07,09,1, 11.9,1,1, 8.559, 10484.427, 401.439, 52966.957 25/04/24,12:17:38,08,09,1, 11.9,1,1, 8.559, 10484.419, 401.419, 52966.896 25/04/24,12:17:38,09,09,1, 11.9,1,1, 8.559, 10484.419, 401.445, 52966.944 25/04/24,12:17:38,10,09,1, 11.9,1,1, 8.559, 10484.421, 401.412, 52966.939 25/04/24,12:17:38,11,09,1, 11.9,1,1, 8.559, 10484.422, 401.431, 52966.903 25/04/24,12:17:38,12,09,1, 11.9,1,1, 8.559, 10484.437, 401.418, 52966.878 25/04/24,12:17:38,13,09,1, 11.9,1,1, 8.559, 10484.461, 401.427, 52966.899 25/04/24,12:17:38,14,09,1, 11.9,1,1, 8.559, 10484.461, 401.440, 52966.861 25/04/24,12:17:38,15,09,1, 11.9,1,1, 8.559, 10484.457, 401.430, 52966.958 25/04/24,12:17:38,16,09,1, 11.9,1,1, 8.559, 10484.470, 401.426, 52966.921 25/04/24,12:17:38,17,09,1, 11.9,1,1, 8.559, 10484.474, 401.455, 52966.895 25/04/24,12:17:38,18,09,1, 11.9,1,1, 8.559, 10484.462, 401.454, 52966.899 25/04/24,12:17:38,19,09,1, 11.9,1,1, 8.559, 10484.474, 401.427, 52966.895 25/04/24,12:17:39,00,10,1, 11.9,1,1, 8.560, 10484.469, 401.427, 52966.895 25/04/24,12:17:39,01,10,1, 11.9,1,1, 8.560, 10484.449, 401.444, 52966.836 25/04/24,12:17:39,02,10,1, 11.9,1,1, 8.560, 10484.522, 401.443, 52966.860 25/04/24,12:17:39,03,10,1, 11.9,1,1, 8.560, 10484.498, 401.444, 52966.916 25/04/24,12:17:39,04,10,1, 11.9,1,1, 8.560, 10484.490, 401.449, 52966.935 25/04/24,12:17:39,05,10,1, 11.9,1,1, 8.560, 10484.508, 401.457, 52966.916 25/04/24,12:17:39,06,10,1, 11.9,1,1, 8.560, 10484.513, 401.433, 52966.854 25/04/24,12:17:39,07,10,1, 11.9,1,1, 8.560, 10484.509, 401.428, 52966.872 25/04/24,12:17:39,08,10,1, 11.9,1,1, 8.560, 10484.476, 401.466, 52966.893 25/04/24,12:17:39,09,10,1, 11.9,1,1, 8.560, 10484.497, 401.451, 52966.900 25/04/24,12:17:39,10,10,1, 11.9,1,1, 8.560, 10484.522, 401.466, 52966.935 25/04/24,12:17:39,11,10,1, 11.9,1,1, 8.560, 10484.532, 401.455, 52966.886 25/04/24,12:17:39,12,10,1, 11.9,1,1, 8.560, 10484.537, 401.469, 52966.951 25/04/24,12:17:39,13,10,1, 11.9,1,1, 8.560, 10484.549, 401.446, 52966.955 25/04/24,12:17:39,14,10,1, 11.9,1,1, 8.560, 10484.546, 401.447, 52966.934 25/04/24,12:17:39,15,10,1, 11.9,1,1, 8.560, 10484.555, 401.428, 52966.927 25/04/24,12:17:39,16,10,1, 11.9,1,1, 8.560, 10484.551, 401.480, 52966.919 25/04/24,12:17:39,17,10,1, 11.9,1,1, 8.560, 10484.561, 401.461, 52966.979 25/04/24,12:17:39,18,10,1, 11.9,1,1, 8.560, 10484.553, 401.489, 52966.942 25/04/24,12:17:39,19,10,1, 11.9,1,1, 8.560, 10484.569, 401.457, 52966.944 25/04/24,12:17:40,00,09,1, 11.9,1,1, 8.561, 10484.569, 401.457, 52966.944 25/04/24,12:17:40,01,09,1, 11.9,1,1, 8.561, 10484.571, 401.469, 52967.000 25/04/24,12:17:40,02,09,1, 11.9,1,1, 8.561, 10484.594, 401.458, 52967.021 25/04/24,12:17:40,03,09,1, 11.9,1,1, 8.561, 10484.551, 401.474, 52966.957 25/04/24,12:17:40,04,09,1, 11.9,1,1, 8.561, 10484.581, 401.452, 52966.919 25/04/24,12:17:40,05,09,1, 11.9,1,1, 8.561, 10484.584, 401.472, 52966.953 25/04/24,12:17:40,06,09,1, 11.9,1,1, 8.561, 10484.581, 401.482, 52966.971 25/04/24,12:17:40,07,09,1, 11.9,1,1, 8.561, 10484.607, 401.462, 52966.976 25/04/24,12:17:40,08,09,1, 11.9,1,1, 8.561, 10484.584, 401.463, 52967.085 25/04/24,12:17:40,09,09,1, 11.9,1,1, 8.561, 10484.608, 401.450, 52966.937 25/04/24,12:17:40,10,09,1, 11.9,1,1, 8.561, 10484.621, 401.497, 52967.047 25/04/24,12:17:40,11,09,1, 11.9,1,1, 8.561, 10484.616, 401.464, 52967.031 25/04/24,12:17:40,12,09,1, 11.9,1,1, 8.561, 10484.616, 401.480, 52966.990 25/04/24,12:17:40,13,09,1, 11.9,1,1, 8.561, 10484.592, 401.470, 52967.026 25/04/24,12:17:40,14,09,1, 11.9,1,1, 8.561, 10484.611, 401.480, 52966.952 25/04/24,12:17:40,15,09,1, 11.9,1,1, 8.561, 10484.627, 401.490, 52967.054 25/04/24,12:17:40,16,09,1, 11.9,1,1, 8.561, 10484.623, 401.476, 52966.986 25/04/24,12:17:40,17,09,1, 11.9,1,1, 8.561, 10484.608, 401.469, 52966.958 25/04/24,12:17:40,18,09,1, 11.9,1,1, 8.561, 10484.629, 401.496, 52966.984 25/04/24,12:17:40,19,09,1, 11.9,1,1, 8.561, 10484.620, 401.466, 52966.975 25/04/24,12:17:41,00,09,1, 12.0,1,1, 8.561, 10484.619, 401.466, 52966.975 25/04/24,12:17:41,01,09,1, 12.0,1,1, 8.561, 10484.649, 401.465, 52966.955 25/04/24,12:17:41,02,09,1, 12.0,1,1, 8.561, 10484.642, 401.484, 52966.964 25/04/24,12:17:41,03,09,1, 12.0,1,1, 8.561, 10484.651, 401.473, 52966.986 25/04/24,12:17:41,04,09,1, 12.0,1,1, 8.561, 10484.663, 401.489, 52967.017 25/04/24,12:17:41,05,09,1, 12.0,1,1, 8.561, 10484.687, 401.489, 52966.923 25/04/24,12:17:41,06,09,1, 12.0,1,1, 8.561, 10484.666, 401.488, 52967.015 25/04/24,12:17:41,07,09,1, 12.0,1,1, 8.561, 10484.685, 401.510, 52967.040 25/04/24,12:17:41,08,09,1, 12.0,1,1, 8.561, 10484.697, 401.510, 52967.033 25/04/24,12:17:41,09,09,1, 12.0,1,1, 8.561, 10484.662, 401.497, 52967.158 25/04/24,12:17:41,10,09,1, 12.0,1,1, 8.561, 10484.692, 401.484, 52966.908 25/04/24,12:17:41,11,09,1, 12.0,1,1, 8.561, 10484.684, 401.485, 52967.011 25/04/24,12:17:41,12,09,1, 12.0,1,1, 8.561, 10484.712, 401.489, 52966.964 25/04/24,12:17:41,13,09,1, 12.0,1,1, 8.561, 10484.705, 401.498, 52967.002 25/04/24,12:17:41,14,09,1, 12.0,1,1, 8.561, 10484.675, 401.506, 52966.984 25/04/24,12:17:41,15,09,1, 12.0,1,1, 8.561, 10484.696, 401.517, 52967.048 25/04/24,12:17:41,16,09,1, 12.0,1,1, 8.561, 10484.721, 401.501, 52967.071 25/04/24,12:17:41,17,09,1, 12.0,1,1, 8.561, 10484.680, 401.496, 52967.008 25/04/24,12:17:41,18,09,1, 12.0,1,1, 8.561, 10484.706, 401.529, 52967.015 25/04/24,12:17:41,19,09,1, 12.0,1,1, 8.561, 10484.721, 401.512, 52967.009 25/04/24,12:17:42,00,09,1, 12.0,1,1, 8.559, 10484.719, 401.512, 52967.009 25/04/24,12:17:42,01,09,1, 12.0,1,1, 8.559, 10484.722, 401.509, 52967.022 25/04/24,12:17:42,02,09,1, 12.0,1,1, 8.559, 10484.711, 401.503, 52967.074 25/04/24,12:17:42,03,09,1, 12.0,1,1, 8.559, 10484.708, 401.523, 52967.005 25/04/24,12:17:42,04,09,1, 12.0,1,1, 8.559, 10484.736, 401.543, 52967.070 25/04/24,12:17:42,05,09,1, 12.0,1,1, 8.559, 10484.761, 401.517, 52967.028 25/04/24,12:17:42,06,09,1, 12.0,1,1, 8.559, 10484.726, 401.544, 52967.042 25/04/24,12:17:42,07,09,1, 12.0,1,1, 8.559, 10484.754, 401.553, 52967.096 25/04/24,12:17:42,08,09,1, 12.0,1,1, 8.559, 10484.759, 401.560, 52967.072 25/04/24,12:17:42,09,09,1, 12.0,1,1, 8.559, 10484.736, 401.543, 52967.098 25/04/24,12:17:42,10,09,1, 12.0,1,1, 8.559, 10484.744, 401.561, 52967.026 25/04/24,12:17:42,11,09,1, 12.0,1,1, 8.559, 10484.745, 401.528, 52967.056 25/04/24,12:17:42,12,09,1, 12.0,1,1, 8.559, 10484.748, 401.558, 52967.059 25/04/24,12:17:42,13,09,1, 12.0,1,1, 8.559, 10484.765, 401.523, 52966.993 25/04/24,12:17:42,14,09,1, 12.0,1,1, 8.559, 10484.770, 401.555, 52967.078 25/04/24,12:17:42,15,09,1, 12.0,1,1, 8.559, 10484.787, 401.573, 52967.047 25/04/24,12:17:42,16,09,1, 12.0,1,1, 8.559, 10484.787, 401.549, 52967.083 25/04/24,12:17:42,17,09,1, 12.0,1,1, 8.559, 10484.765, 401.558, 52967.101 25/04/24,12:17:42,18,09,1, 12.0,1,1, 8.559, 10484.777, 401.567, 52967.077 25/04/24,12:17:42,19,09,1, 12.0,1,1, 8.559, 10484.782, 401.579, 52967.117 25/04/24,12:17:43,00,09,1, 11.9,1,1, 8.558, 10484.778, 401.579, 52967.117 25/04/24,12:17:43,01,09,1, 11.9,1,1, 8.558, 10484.797, 401.578, 52967.133 25/04/24,12:17:43,02,09,1, 11.9,1,1, 8.558, 10484.796, 401.570, 52967.117 25/04/24,12:17:43,03,09,1, 11.9,1,1, 8.558, 10484.808, 401.578, 52967.095 25/04/24,12:17:43,04,09,1, 11.9,1,1, 8.558, 10484.793, 401.577, 52967.002 25/04/24,12:17:43,05,09,1, 11.9,1,1, 8.558, 10484.824, 401.609, 52967.104 25/04/24,12:17:43,06,09,1, 11.9,1,1, 8.558, 10484.826, 401.586, 52967.079 25/04/24,12:17:43,07,09,1, 11.9,1,1, 8.558, 10484.827, 401.591, 52967.046 25/04/24,12:17:43,08,09,1, 11.9,1,1, 8.558, 10484.801, 401.582, 52967.072 25/04/24,12:17:43,09,09,1, 11.9,1,1, 8.558, 10484.811, 401.597, 52967.167 25/04/24,12:17:43,10,09,1, 11.9,1,1, 8.558, 10484.798, 401.591, 52967.165 25/04/24,12:17:43,11,09,1, 11.9,1,1, 8.558, 10484.834, 401.608, 52967.092 25/04/24,12:17:43,12,09,1, 11.9,1,1, 8.558, 10484.840, 401.605, 52967.089 25/04/24,12:17:43,13,09,1, 11.9,1,1, 8.558, 10484.853, 401.583, 52967.048 25/04/24,12:17:43,14,09,1, 11.9,1,1, 8.558, 10484.848, 401.598, 52967.066 25/04/24,12:17:43,15,09,1, 11.9,1,1, 8.558, 10484.857, 401.602, 52967.126 25/04/24,12:17:43,16,09,1, 11.9,1,1, 8.558, 10484.860, 401.589, 52967.118 25/04/24,12:17:43,17,09,1, 11.9,1,1, 8.558, 10484.864, 401.646, 52967.086 25/04/24,12:17:43,18,09,1, 11.9,1,1, 8.558, 10484.884, 401.593, 52967.075 25/04/24,12:17:43,19,09,1, 11.9,1,1, 8.558, 10484.879, 401.641, 52967.160 25/04/24,12:17:44,00,09,1, 11.9,1,1, 8.561, 10484.878, 401.641, 52967.160 25/04/24,12:17:44,01,09,1, 11.9,1,1, 8.561, 10484.890, 401.656, 52967.165 25/04/24,12:17:44,02,09,1, 11.9,1,1, 8.561, 10484.896, 401.632, 52967.162 25/04/24,12:17:44,03,09,1, 11.9,1,1, 8.561, 10484.884, 401.606, 52967.067 25/04/24,12:17:44,04,09,1, 11.9,1,1, 8.561, 10484.904, 401.638, 52967.109 25/04/24,12:17:44,05,09,1, 11.9,1,1, 8.561, 10484.914, 401.635, 52967.202 25/04/24,12:17:44,06,09,1, 11.9,1,1, 8.561, 10484.894, 401.648, 52967.119 25/04/24,12:17:44,07,09,1, 11.9,1,1, 8.561, 10484.913, 401.640, 52967.120 25/04/24,12:17:44,08,09,1, 11.9,1,1, 8.561, 10484.923, 401.628, 52967.165 25/04/24,12:17:44,09,09,1, 11.9,1,1, 8.561, 10484.894, 401.631, 52967.146 25/04/24,12:17:44,10,09,1, 11.9,1,1, 8.561, 10484.900, 401.625, 52967.113 25/04/24,12:17:44,11,09,1, 11.9,1,1, 8.561, 10484.886, 401.636, 52967.179 25/04/24,12:17:44,12,09,1, 11.9,1,1, 8.561, 10484.924, 401.622, 52967.140 25/04/24,12:17:44,13,09,1, 11.9,1,1, 8.561, 10484.922, 401.633, 52967.162 25/04/24,12:17:44,14,09,1, 11.9,1,1, 8.561, 10484.945, 401.655, 52967.140 25/04/24,12:17:44,15,09,1, 11.9,1,1, 8.561, 10484.932, 401.659, 52967.136 25/04/24,12:17:44,16,09,1, 11.9,1,1, 8.561, 10484.952, 401.651, 52967.190 25/04/24,12:17:44,17,09,1, 11.9,1,1, 8.561, 10484.938, 401.662, 52967.176 25/04/24,12:17:44,18,09,1, 11.9,1,1, 8.561, 10484.938, 401.653, 52967.140 25/04/24,12:17:44,19,09,1, 11.9,1,1, 8.561, 10484.951, 401.689, 52967.172 25/04/24,12:17:45,00,10,1, 11.9,1,1, 8.559, 10484.945, 401.689, 52967.172 25/04/24,12:17:45,01,10,1, 11.9,1,1, 8.559, 10484.951, 401.694, 52967.202 25/04/24,12:17:45,02,10,1, 11.9,1,1, 8.559, 10484.973, 401.676, 52967.154 25/04/24,12:17:45,03,10,1, 11.9,1,1, 8.559, 10484.973, 401.678, 52967.134 25/04/24,12:17:45,04,10,1, 11.9,1,1, 8.559, 10484.972, 401.671, 52967.243 25/04/24,12:17:45,05,10,1, 11.9,1,1, 8.559, 10484.959, 401.677, 52967.171 25/04/24,12:17:45,06,10,1, 11.9,1,1, 8.559, 10484.985, 401.681, 52967.147 25/04/24,12:17:45,07,10,1, 11.9,1,1, 8.559, 10484.981, 401.672, 52967.250 25/04/24,12:17:45,08,10,1, 11.9,1,1, 8.559, 10485.010, 401.667, 52967.120 25/04/24,12:17:45,09,10,1, 11.9,1,1, 8.559, 10484.999, 401.686, 52967.243 25/04/24,12:17:45,10,10,1, 11.9,1,1, 8.559, 10484.991, 401.670, 52967.112 25/04/24,12:17:45,11,10,1, 11.9,1,1, 8.559, 10485.025, 401.676, 52967.202 25/04/24,12:17:45,12,10,1, 11.9,1,1, 8.559, 10485.019, 401.677, 52967.191 25/04/24,12:17:45,13,10,1, 11.9,1,1, 8.559, 10485.025, 401.682, 52967.248 25/04/24,12:17:45,14,10,1, 11.9,1,1, 8.559, 10485.034, 401.695, 52967.211 25/04/24,12:17:45,15,10,1, 11.9,1,1, 8.559, 10485.019, 401.691, 52967.179 25/04/24,12:17:45,16,10,1, 11.9,1,1, 8.559, 10485.038, 401.718, 52967.224 25/04/24,12:17:45,17,10,1, 11.9,1,1, 8.559, 10485.046, 401.706, 52967.250 25/04/24,12:17:45,18,10,1, 11.9,1,1, 8.559, 10485.060, 401.720, 52967.250 25/04/24,12:17:45,19,10,1, 11.9,1,1, 8.559, 10485.079, 401.735, 52967.166 25/04/24,12:17:46,00,09,1, 11.9,1,1, 8.558, 10485.078, 401.735, 52967.166 25/04/24,12:17:46,01,09,1, 11.9,1,1, 8.558, 10485.080, 401.737, 52967.182 25/04/24,12:17:46,02,09,1, 11.9,1,1, 8.558, 10485.079, 401.721, 52967.171 25/04/24,12:17:46,03,09,1, 11.9,1,1, 8.558, 10485.067, 401.746, 52967.254 25/04/24,12:17:46,04,09,1, 11.9,1,1, 8.558, 10485.077, 401.710, 52967.188 25/04/24,12:17:46,05,09,1, 11.9,1,1, 8.558, 10485.114, 401.705, 52967.170 25/04/24,12:17:46,06,09,1, 11.9,1,1, 8.558, 10485.090, 401.698, 52967.212 25/04/24,12:17:46,07,09,1, 11.9,1,1, 8.558, 10485.091, 401.730, 52967.234 25/04/24,12:17:46,08,09,1, 11.9,1,1, 8.558, 10485.105, 401.739, 52967.272 25/04/24,12:17:46,09,09,1, 11.9,1,1, 8.558, 10485.100, 401.714, 52967.210 25/04/24,12:17:46,10,09,1, 11.9,1,1, 8.558, 10485.121, 401.735, 52967.176 25/04/24,12:17:46,11,09,1, 11.9,1,1, 8.558, 10485.115, 401.731, 52967.172 25/04/24,12:17:46,12,09,1, 11.9,1,1, 8.558, 10485.111, 401.764, 52967.250 25/04/24,12:17:46,13,09,1, 11.9,1,1, 8.558, 10485.155, 401.773, 52967.242 25/04/24,12:17:46,14,09,1, 11.9,1,1, 8.558, 10485.129, 401.758, 52967.194 25/04/24,12:17:46,15,09,1, 11.9,1,1, 8.558, 10485.131, 401.768, 52967.250 25/04/24,12:17:46,16,09,1, 11.9,1,1, 8.558, 10485.153, 401.768, 52967.234 25/04/24,12:17:46,17,09,1, 11.9,1,1, 8.558, 10485.151, 401.760, 52967.281 25/04/24,12:17:46,18,09,1, 11.9,1,1, 8.558, 10485.156, 401.781, 52967.260 25/04/24,12:17:46,19,09,1, 11.9,1,1, 8.558, 10485.170, 401.764, 52967.265 25/04/24,12:17:47,00,09,1, 12.0,1,1, 8.560, 10485.170, 401.764, 52967.265 25/04/24,12:17:47,01,09,1, 12.0,1,1, 8.560, 10485.160, 401.760, 52967.174 25/04/24,12:17:47,02,09,1, 12.0,1,1, 8.560, 10485.180, 401.776, 52967.272 25/04/24,12:17:47,03,09,1, 12.0,1,1, 8.560, 10485.178, 401.765, 52967.239 25/04/24,12:17:47,04,09,1, 12.0,1,1, 8.560, 10485.184, 401.762, 52967.209 25/04/24,12:17:47,05,09,1, 12.0,1,1, 8.560, 10485.163, 401.770, 52967.158 25/04/24,12:17:47,06,09,1, 12.0,1,1, 8.560, 10485.205, 401.781, 52967.299 25/04/24,12:17:47,07,09,1, 12.0,1,1, 8.560, 10485.181, 401.787, 52967.133 25/04/24,12:17:47,08,09,1, 12.0,1,1, 8.560, 10485.238, 401.762, 52967.219 25/04/24,12:17:47,09,09,1, 12.0,1,1, 8.560, 10485.224, 401.782, 52967.210 25/04/24,12:17:47,10,09,1, 12.0,1,1, 8.560, 10485.212, 401.804, 52967.264 25/04/24,12:17:47,11,09,1, 12.0,1,1, 8.560, 10485.220, 401.800, 52967.252 25/04/24,12:17:47,12,09,1, 12.0,1,1, 8.560, 10485.235, 401.812, 52967.292 25/04/24,12:17:47,13,09,1, 12.0,1,1, 8.560, 10485.209, 401.788, 52967.247 25/04/24,12:17:47,14,09,1, 12.0,1,1, 8.560, 10485.257, 401.810, 52967.211 25/04/24,12:17:47,15,09,1, 12.0,1,1, 8.560, 10485.247, 401.839, 52967.232 25/04/24,12:17:47,16,09,1, 12.0,1,1, 8.560, 10485.248, 401.805, 52967.243 25/04/24,12:17:47,17,09,1, 12.0,1,1, 8.560, 10485.234, 401.813, 52967.346 25/04/24,12:17:47,18,09,1, 12.0,1,1, 8.560, 10485.284, 401.821, 52967.275 25/04/24,12:17:47,19,09,1, 12.0,1,1, 8.560, 10485.275, 401.829, 52967.270 25/04/24,12:17:48,00,09,1, 11.9,1,1, 8.561, 10485.270, 401.829, 52967.270 25/04/24,12:17:48,01,09,1, 11.9,1,1, 8.561, 10485.318, 401.855, 52967.398 25/04/24,12:17:48,02,09,1, 11.9,1,1, 8.561, 10485.315, 401.866, 52967.379 25/04/24,12:17:48,03,09,1, 11.9,1,1, 8.561, 10485.305, 401.862, 52967.360 25/04/24,12:17:48,04,09,1, 11.9,1,1, 8.561, 10485.324, 401.864, 52967.296 25/04/24,12:17:48,05,09,1, 11.9,1,1, 8.561, 10485.333, 401.864, 52967.320 25/04/24,12:17:48,06,09,1, 11.9,1,1, 8.561, 10485.329, 401.861, 52967.266 25/04/24,12:17:48,07,09,1, 11.9,1,1, 8.561, 10485.328, 401.848, 52967.276 25/04/24,12:17:48,08,09,1, 11.9,1,1, 8.561, 10485.381, 401.864, 52967.304 25/04/24,12:17:48,09,09,1, 11.9,1,1, 8.561, 10485.337, 401.866, 52967.296 25/04/24,12:17:48,10,09,1, 11.9,1,1, 8.561, 10485.364, 401.838, 52967.301 25/04/24,12:17:48,11,09,1, 11.9,1,1, 8.561, 10485.398, 401.875, 52967.329 25/04/24,12:17:48,12,09,1, 11.9,1,1, 8.561, 10485.373, 401.867, 52967.274 25/04/24,12:17:48,13,09,1, 11.9,1,1, 8.561, 10485.392, 401.871, 52967.320 25/04/24,12:17:48,14,09,1, 11.9,1,1, 8.561, 10485.370, 401.882, 52967.349 25/04/24,12:17:48,15,09,1, 11.9,1,1, 8.561, 10485.402, 401.876, 52967.258 25/04/24,12:17:48,16,09,1, 11.9,1,1, 8.561, 10485.418, 401.901, 52967.357 25/04/24,12:17:48,17,09,1, 11.9,1,1, 8.561, 10485.390, 401.892, 52967.382 25/04/24,12:17:48,18,09,1, 11.9,1,1, 8.561, 10485.428, 401.890, 52967.267 25/04/24,12:17:48,19,09,1, 11.9,1,1, 8.561, 10485.445, 401.882, 52967.279 25/04/24,12:17:49,00,09,1, 11.9,1,1, 8.561, 10485.437, 401.882, 52967.279 25/04/24,12:17:49,01,09,1, 11.9,1,1, 8.561, 10485.435, 401.900, 52967.345 25/04/24,12:17:49,02,09,1, 11.9,1,1, 8.561, 10485.452, 401.904, 52967.296 25/04/24,12:17:49,03,09,1, 11.9,1,1, 8.561, 10485.450, 401.911, 52967.364 25/04/24,12:17:49,04,09,1, 11.9,1,1, 8.561, 10485.436, 401.897, 52967.384 25/04/24,12:17:49,05,09,1, 11.9,1,1, 8.561, 10485.442, 401.890, 52967.377 25/04/24,12:17:49,06,09,1, 11.9,1,1, 8.561, 10485.464, 401.896, 52967.335 25/04/24,12:17:49,07,09,1, 11.9,1,1, 8.561, 10485.481, 401.894, 52967.286 25/04/24,12:17:49,08,09,1, 11.9,1,1, 8.561, 10485.477, 401.901, 52967.291 25/04/24,12:17:49,09,09,1, 11.9,1,1, 8.561, 10485.475, 401.913, 52967.355 25/04/24,12:17:49,10,09,1, 11.9,1,1, 8.561, 10485.482, 401.892, 52967.303 25/04/24,12:17:49,11,09,1, 11.9,1,1, 8.561, 10485.540, 401.893, 52967.313 25/04/24,12:17:49,12,09,1, 11.9,1,1, 8.561, 10485.506, 401.922, 52967.335 25/04/24,12:17:49,13,09,1, 11.9,1,1, 8.561, 10485.525, 401.901, 52967.361 25/04/24,12:17:49,14,09,1, 11.9,1,1, 8.561, 10485.520, 401.929, 52967.367 25/04/24,12:17:49,15,09,1, 11.9,1,1, 8.561, 10485.545, 401.923, 52967.340 25/04/24,12:17:49,16,09,1, 11.9,1,1, 8.561, 10485.539, 401.884, 52967.295 25/04/24,12:17:49,17,09,1, 11.9,1,1, 8.561, 10485.531, 401.912, 52967.295 25/04/24,12:17:49,18,09,1, 11.9,1,1, 8.561, 10485.551, 401.944, 52967.404 25/04/24,12:17:49,19,09,1, 11.9,1,1, 8.561, 10485.552, 401.931, 52967.342 25/04/24,12:17:50,00,09,1, 11.9,1,1, 8.561, 10485.545, 401.931, 52967.342 25/04/24,12:17:50,01,09,1, 11.9,1,1, 8.561, 10485.586, 401.933, 52967.373 25/04/24,12:17:50,02,09,1, 11.9,1,1, 8.561, 10485.583, 401.955, 52967.389 25/04/24,12:17:50,03,09,1, 11.9,1,1, 8.561, 10485.600, 401.937, 52967.407 25/04/24,12:17:50,04,09,1, 11.9,1,1, 8.561, 10485.599, 401.941, 52967.387 25/04/24,12:17:50,05,09,1, 11.9,1,1, 8.561, 10485.582, 401.936, 52967.321 25/04/24,12:17:50,06,09,1, 11.9,1,1, 8.561, 10485.600, 401.946, 52967.337 25/04/24,12:17:50,07,09,1, 11.9,1,1, 8.561, 10485.611, 401.954, 52967.341 25/04/24,12:17:50,08,09,1, 11.9,1,1, 8.561, 10485.618, 401.943, 52967.323 25/04/24,12:17:50,09,09,1, 11.9,1,1, 8.561, 10485.634, 401.931, 52967.285 25/04/24,12:17:50,10,09,1, 11.9,1,1, 8.561, 10485.641, 401.956, 52967.368 25/04/24,12:17:50,11,09,1, 11.9,1,1, 8.561, 10485.665, 401.941, 52967.360 25/04/24,12:17:50,12,09,1, 11.9,1,1, 8.561, 10485.637, 401.931, 52967.283 25/04/24,12:17:50,13,09,1, 11.9,1,1, 8.561, 10485.667, 401.944, 52967.443 25/04/24,12:17:50,14,09,1, 11.9,1,1, 8.561, 10485.670, 401.964, 52967.394 25/04/24,12:17:50,15,09,1, 11.9,1,1, 8.561, 10485.670, 401.927, 52967.333 25/04/24,12:17:50,16,09,1, 11.9,1,1, 8.561, 10485.655, 401.949, 52967.418 25/04/24,12:17:50,17,09,1, 11.9,1,1, 8.561, 10485.695, 401.946, 52967.295 25/04/24,12:17:50,18,09,1, 11.9,1,1, 8.561, 10485.668, 401.962, 52967.424 25/04/24,12:17:50,19,09,1, 11.9,1,1, 8.561, 10485.716, 401.951, 52967.403 25/04/24,12:17:51,00,09,1, 12.0,1,1, 8.558, 10485.712, 401.951, 52967.403 25/04/24,12:17:51,01,09,1, 12.0,1,1, 8.558, 10485.711, 401.958, 52967.386 25/04/24,12:17:51,02,09,1, 12.0,1,1, 8.558, 10485.720, 401.934, 52967.353 25/04/24,12:17:51,03,09,1, 12.0,1,1, 8.558, 10485.722, 401.944, 52967.342 25/04/24,12:17:51,04,09,1, 12.0,1,1, 8.558, 10485.721, 401.929, 52967.406 25/04/24,12:17:51,05,09,1, 12.0,1,1, 8.558, 10485.721, 401.945, 52967.376 25/04/24,12:17:51,06,09,1, 12.0,1,1, 8.558, 10485.759, 401.971, 52967.417 25/04/24,12:17:51,07,09,1, 12.0,1,1, 8.558, 10485.758, 401.951, 52967.467 25/04/24,12:17:51,08,09,1, 12.0,1,1, 8.558, 10485.749, 401.953, 52967.447 25/04/24,12:17:51,09,09,1, 12.0,1,1, 8.558, 10485.769, 401.949, 52967.415 25/04/24,12:17:51,10,09,1, 12.0,1,1, 8.558, 10485.771, 401.984, 52967.403 25/04/24,12:17:51,11,09,1, 12.0,1,1, 8.558, 10485.784, 401.954, 52967.353 25/04/24,12:17:51,12,09,1, 12.0,1,1, 8.558, 10485.754, 401.971, 52967.508 25/04/24,12:17:51,13,09,1, 12.0,1,1, 8.558, 10485.775, 401.971, 52967.415 25/04/24,12:17:51,14,09,1, 12.0,1,1, 8.558, 10485.826, 401.956, 52967.310 25/04/24,12:17:51,15,09,1, 12.0,1,1, 8.558, 10485.792, 401.978, 52967.487 25/04/24,12:17:51,16,09,1, 12.0,1,1, 8.558, 10485.818, 401.961, 52967.464 25/04/24,12:17:51,17,09,1, 12.0,1,1, 8.558, 10485.811, 401.955, 52967.355 25/04/24,12:17:51,18,09,1, 12.0,1,1, 8.558, 10485.823, 401.961, 52967.361 25/04/24,12:17:51,19,09,1, 12.0,1,1, 8.558, 10485.798, 401.953, 52967.417 25/04/24,12:17:52,00,09,1, 11.9,1,1, 8.561, 10485.796, 401.953, 52967.417 25/04/24,12:17:52,01,09,1, 11.9,1,1, 8.561, 10485.801, 401.958, 52967.411 25/04/24,12:17:52,02,09,1, 11.9,1,1, 8.561, 10485.832, 401.963, 52967.414 25/04/24,12:17:52,03,09,1, 11.9,1,1, 8.561, 10485.837, 401.977, 52967.424 25/04/24,12:17:52,04,09,1, 11.9,1,1, 8.561, 10485.855, 401.965, 52967.376 25/04/24,12:17:52,05,09,1, 11.9,1,1, 8.561, 10485.843, 401.973, 52967.438 25/04/24,12:17:52,06,09,1, 11.9,1,1, 8.561, 10485.864, 401.967, 52967.388 25/04/24,12:17:52,07,09,1, 11.9,1,1, 8.561, 10485.882, 401.986, 52967.362 25/04/24,12:17:52,08,09,1, 11.9,1,1, 8.561, 10485.892, 401.988, 52967.496 25/04/24,12:17:52,09,09,1, 11.9,1,1, 8.561, 10485.877, 401.985, 52967.411 25/04/24,12:17:52,10,09,1, 11.9,1,1, 8.561, 10485.891, 402.007, 52967.433 25/04/24,12:17:52,11,09,1, 11.9,1,1, 8.561, 10485.902, 401.993, 52967.371 25/04/24,12:17:52,12,09,1, 11.9,1,1, 8.561, 10485.875, 402.003, 52967.455 25/04/24,12:17:52,13,09,1, 11.9,1,1, 8.561, 10485.900, 402.024, 52967.450 25/04/24,12:17:52,14,09,1, 11.9,1,1, 8.561, 10485.908, 402.020, 52967.430 25/04/24,12:17:52,15,09,1, 11.9,1,1, 8.561, 10485.911, 402.005, 52967.393 25/04/24,12:17:52,16,09,1, 11.9,1,1, 8.561, 10485.922, 402.034, 52967.435 25/04/24,12:17:52,17,09,1, 11.9,1,1, 8.561, 10485.924, 402.026, 52967.453 25/04/24,12:17:52,18,09,1, 11.9,1,1, 8.561, 10485.942, 402.049, 52967.388 25/04/24,12:17:52,19,09,1, 11.9,1,1, 8.561, 10485.902, 402.046, 52967.691 25/04/24,12:17:53,00,09,1, 11.9,1,1, 8.565, 10485.896, 402.046, 52967.691 25/04/24,12:17:53,01,09,1, 11.9,1,1, 8.565, 10485.959, 402.048, 52967.476 25/04/24,12:17:53,02,09,1, 11.9,1,1, 8.565, 10485.954, 402.041, 52967.417 25/04/24,12:17:53,03,09,1, 11.9,1,1, 8.565, 10485.938, 402.055, 52967.491 25/04/24,12:17:53,04,09,1, 11.9,1,1, 8.565, 10485.966, 402.029, 52967.467 25/04/24,12:17:53,05,09,1, 11.9,1,1, 8.565, 10485.965, 402.042, 52967.455 25/04/24,12:17:53,06,09,1, 11.9,1,1, 8.565, 10485.973, 402.044, 52967.435 25/04/24,12:17:53,07,09,1, 11.9,1,1, 8.565, 10485.991, 402.053, 52967.499 25/04/24,12:17:53,08,09,1, 11.9,1,1, 8.565, 10485.966, 402.053, 52967.494 25/04/24,12:17:53,09,09,1, 11.9,1,1, 8.565, 10485.983, 402.045, 52967.424 25/04/24,12:17:53,10,09,1, 11.9,1,1, 8.565, 10485.952, 402.052, 52967.517 25/04/24,12:17:53,11,09,1, 11.9,1,1, 8.565, 10485.999, 402.021, 52967.498 25/04/24,12:17:53,12,09,1, 11.9,1,1, 8.565, 10485.990, 402.055, 52967.440 25/04/24,12:17:53,13,09,1, 11.9,1,1, 8.565, 10486.010, 402.037, 52967.420 25/04/24,12:17:53,14,09,1, 11.9,1,1, 8.565, 10486.014, 402.040, 52967.446 25/04/24,12:17:53,15,09,1, 11.9,1,1, 8.565, 10485.990, 402.059, 52967.426 25/04/24,12:17:53,16,09,1, 11.9,1,1, 8.565, 10486.007, 402.063, 52967.487 25/04/24,12:17:53,17,09,1, 11.9,1,1, 8.565, 10486.035, 402.062, 52967.441 25/04/24,12:17:53,18,09,1, 11.9,1,1, 8.565, 10486.032, 402.068, 52967.461 25/04/24,12:17:53,19,09,1, 11.9,1,1, 8.565, 10486.033, 402.073, 52967.487 25/04/24,12:17:54,00,09,1, 11.9,1,1, 8.563, 10486.029, 402.073, 52967.487 25/04/24,12:17:54,01,09,1, 11.9,1,1, 8.563, 10486.058, 402.068, 52967.453 25/04/24,12:17:54,02,09,1, 11.9,1,1, 8.563, 10486.033, 402.070, 52967.499 25/04/24,12:17:54,03,09,1, 11.9,1,1, 8.563, 10486.053, 402.051, 52967.466 25/04/24,12:17:54,04,09,1, 11.9,1,1, 8.563, 10486.053, 402.066, 52967.471 25/04/24,12:17:54,05,09,1, 11.9,1,1, 8.563, 10486.060, 402.088, 52967.490 25/04/24,12:17:54,06,09,1, 11.9,1,1, 8.563, 10486.053, 402.088, 52967.468 25/04/24,12:17:54,07,09,1, 11.9,1,1, 8.563, 10486.079, 402.084, 52967.453 25/04/24,12:17:54,08,09,1, 11.9,1,1, 8.563, 10486.077, 402.113, 52967.478 25/04/24,12:17:54,09,09,1, 11.9,1,1, 8.563, 10486.085, 402.085, 52967.519 25/04/24,12:17:54,10,09,1, 11.9,1,1, 8.563, 10486.084, 402.112, 52967.457 25/04/24,12:17:54,11,09,1, 11.9,1,1, 8.563, 10486.101, 402.119, 52967.495 25/04/24,12:17:54,12,09,1, 11.9,1,1, 8.563, 10486.084, 402.120, 52967.505 25/04/24,12:17:54,13,09,1, 11.9,1,1, 8.563, 10486.101, 402.110, 52967.463 25/04/24,12:17:54,14,09,1, 11.9,1,1, 8.563, 10486.111, 402.093, 52967.557 25/04/24,12:17:54,15,09,1, 11.9,1,1, 8.563, 10486.099, 402.127, 52967.532 25/04/24,12:17:54,16,09,1, 11.9,1,1, 8.563, 10486.116, 402.130, 52967.507 25/04/24,12:17:54,17,09,1, 11.9,1,1, 8.563, 10486.130, 402.120, 52967.494 25/04/24,12:17:54,18,09,1, 11.9,1,1, 8.563, 10486.125, 402.114, 52967.491 25/04/24,12:17:54,19,09,1, 11.9,1,1, 8.563, 10486.104, 402.130, 52967.500 25/04/24,12:17:55,00,09,1, 11.8,1,1, 8.564, 10486.104, 402.130, 52967.500 25/04/24,12:17:55,01,09,1, 11.8,1,1, 8.564, 10486.115, 402.134, 52967.528 25/04/24,12:17:55,02,09,1, 11.8,1,1, 8.564, 10486.125, 402.141, 52967.517 25/04/24,12:17:55,03,09,1, 11.8,1,1, 8.564, 10486.132, 402.135, 52967.503 25/04/24,12:17:55,04,09,1, 11.8,1,1, 8.564, 10486.150, 402.140, 52967.492 25/04/24,12:17:55,05,09,1, 11.8,1,1, 8.564, 10486.148, 402.132, 52967.567 25/04/24,12:17:55,06,09,1, 11.8,1,1, 8.564, 10486.150, 402.128, 52967.552 25/04/24,12:17:55,07,09,1, 11.8,1,1, 8.564, 10486.156, 402.129, 52967.565 25/04/24,12:17:55,08,09,1, 11.8,1,1, 8.564, 10486.151, 402.132, 52967.539 25/04/24,12:17:55,09,09,1, 11.8,1,1, 8.564, 10486.182, 402.141, 52967.518 25/04/24,12:17:55,10,09,1, 11.8,1,1, 8.564, 10486.175, 402.128, 52967.505 25/04/24,12:17:55,11,09,1, 11.8,1,1, 8.564, 10486.179, 402.162, 52967.516 25/04/24,12:17:55,12,09,1, 11.8,1,1, 8.564, 10486.186, 402.123, 52967.554 25/04/24,12:17:55,13,09,1, 11.8,1,1, 8.564, 10486.210, 402.137, 52967.537 25/04/24,12:17:55,14,09,1, 11.8,1,1, 8.564, 10486.196, 402.149, 52967.548 25/04/24,12:17:55,15,09,1, 11.8,1,1, 8.564, 10486.213, 402.164, 52967.532 25/04/24,12:17:55,16,09,1, 11.8,1,1, 8.564, 10486.188, 402.145, 52967.598 25/04/24,12:17:55,17,09,1, 11.8,1,1, 8.564, 10486.178, 402.174, 52967.583 25/04/24,12:17:55,18,09,1, 11.8,1,1, 8.564, 10486.217, 402.189, 52967.587 25/04/24,12:17:55,19,09,1, 11.8,1,1, 8.564, 10486.204, 402.186, 52967.532 25/04/24,12:17:56,00,09,1, 11.9,1,1, 8.563, 10486.196, 402.186, 52967.532 25/04/24,12:17:56,01,09,1, 11.9,1,1, 8.563, 10486.215, 402.160, 52967.541 25/04/24,12:17:56,02,09,1, 11.9,1,1, 8.563, 10486.230, 402.190, 52967.579 25/04/24,12:17:56,03,09,1, 11.9,1,1, 8.563, 10486.248, 402.178, 52967.564 25/04/24,12:17:56,04,09,1, 11.9,1,1, 8.563, 10486.245, 402.180, 52967.640 25/04/24,12:17:56,05,09,1, 11.9,1,1, 8.563, 10486.232, 402.206, 52967.603 25/04/24,12:17:56,06,09,1, 11.9,1,1, 8.563, 10486.250, 402.184, 52967.590 25/04/24,12:17:56,07,09,1, 11.9,1,1, 8.563, 10486.251, 402.180, 52967.663 25/04/24,12:17:56,08,09,1, 11.9,1,1, 8.563, 10486.269, 402.198, 52967.593 25/04/24,12:17:56,09,09,1, 11.9,1,1, 8.563, 10486.272, 402.228, 52967.532 25/04/24,12:17:56,10,09,1, 11.9,1,1, 8.563, 10486.257, 402.198, 52967.599 25/04/24,12:17:56,11,09,1, 11.9,1,1, 8.563, 10486.282, 402.211, 52967.575 25/04/24,12:17:56,12,09,1, 11.9,1,1, 8.563, 10486.270, 402.213, 52967.635 25/04/24,12:17:56,13,09,1, 11.9,1,1, 8.563, 10486.300, 402.195, 52967.660 25/04/24,12:17:56,14,09,1, 11.9,1,1, 8.563, 10486.277, 402.214, 52967.613 25/04/24,12:17:56,15,09,1, 11.9,1,1, 8.563, 10486.264, 402.210, 52967.639 25/04/24,12:17:56,16,09,1, 11.9,1,1, 8.563, 10486.303, 402.227, 52967.542 25/04/24,12:17:56,17,09,1, 11.9,1,1, 8.563, 10486.267, 402.212, 52967.585 25/04/24,12:17:56,18,09,1, 11.9,1,1, 8.563, 10486.297, 402.231, 52967.629 25/04/24,12:17:56,19,09,1, 11.9,1,1, 8.563, 10486.294, 402.242, 52967.661 25/04/24,12:17:57,00,09,1, 11.9,1,1, 8.566, 10486.288, 402.242, 52967.661 25/04/24,12:17:57,01,09,1, 11.9,1,1, 8.566, 10486.317, 402.253, 52967.662 25/04/24,12:17:57,02,09,1, 11.9,1,1, 8.566, 10486.312, 402.246, 52967.760 25/04/24,12:17:57,03,09,1, 11.9,1,1, 8.566, 10486.343, 402.260, 52967.792 25/04/24,12:17:57,04,09,1, 11.9,1,1, 8.566, 10486.356, 402.242, 52967.812 25/04/24,12:17:57,05,09,1, 11.9,1,1, 8.566, 10486.345, 402.259, 52967.832 25/04/24,12:17:57,06,09,1, 11.9,1,1, 8.566, 10486.370, 402.251, 52967.791 25/04/24,12:17:57,07,09,1, 11.9,1,1, 8.566, 10486.388, 402.252, 52967.777 25/04/24,12:17:57,08,09,1, 11.9,1,1, 8.566, 10486.363, 402.238, 52967.787 25/04/24,12:17:57,09,09,1, 11.9,1,1, 8.566, 10486.365, 402.275, 52967.777 25/04/24,12:17:57,10,09,1, 11.9,1,1, 8.566, 10486.388, 402.254, 52967.755 25/04/24,12:17:57,11,09,1, 11.9,1,1, 8.566, 10486.385, 402.255, 52967.833 25/04/24,12:17:57,12,09,1, 11.9,1,1, 8.566, 10486.404, 402.268, 52967.801 25/04/24,12:17:57,13,09,1, 11.9,1,1, 8.566, 10486.403, 402.282, 52967.796 25/04/24,12:17:57,14,09,1, 11.9,1,1, 8.566, 10486.407, 402.258, 52967.810 25/04/24,12:17:57,15,09,1, 11.9,1,1, 8.566, 10486.387, 402.293, 52967.808 25/04/24,12:17:57,16,09,1, 11.9,1,1, 8.566, 10486.408, 402.276, 52967.798 25/04/24,12:17:57,17,09,1, 11.9,1,1, 8.566, 10486.410, 402.266, 52967.788 25/04/24,12:17:57,18,09,1, 11.9,1,1, 8.566, 10486.428, 402.309, 52967.874 25/04/24,12:17:57,19,09,1, 11.9,1,1, 8.566, 10486.443, 402.282, 52967.790 25/04/24,12:17:58,00,08,1, 11.8,1,1, 8.565, 10486.438, 402.282, 52967.790 25/04/24,12:17:58,01,08,1, 11.8,1,1, 8.565, 10486.446, 402.312, 52967.853 25/04/24,12:17:58,02,08,1, 11.8,1,1, 8.565, 10486.439, 402.288, 52967.849 25/04/24,12:17:58,03,08,1, 11.8,1,1, 8.565, 10486.447, 402.293, 52967.838 25/04/24,12:17:58,04,08,1, 11.8,1,1, 8.565, 10486.421, 402.310, 52967.830 25/04/24,12:17:58,05,08,1, 11.8,1,1, 8.565, 10486.421, 402.306, 52967.839 25/04/24,12:17:58,06,08,1, 11.8,1,1, 8.565, 10486.453, 402.309, 52967.841 25/04/24,12:17:58,07,08,1, 11.8,1,1, 8.565, 10486.431, 402.294, 52967.809 25/04/24,12:17:58,08,08,1, 11.8,1,1, 8.565, 10486.443, 402.307, 52967.794 25/04/24,12:17:58,09,08,1, 11.8,1,1, 8.565, 10486.472, 402.310, 52967.780 25/04/24,12:17:58,10,08,1, 11.8,1,1, 8.565, 10486.464, 402.324, 52967.859 25/04/24,12:17:58,11,08,1, 11.8,1,1, 8.565, 10486.451, 402.325, 52967.830 25/04/24,12:17:58,12,08,1, 11.8,1,1, 8.565, 10486.441, 402.314, 52967.872 25/04/24,12:17:58,13,08,1, 11.8,1,1, 8.565, 10486.465, 402.320, 52967.876 25/04/24,12:17:58,14,08,1, 11.8,1,1, 8.565, 10486.482, 402.299, 52967.904 25/04/24,12:17:58,15,08,1, 11.8,1,1, 8.565, 10486.469, 402.317, 52967.791 25/04/24,12:17:58,16,08,1, 11.8,1,1, 8.565, 10486.502, 402.309, 52967.841 25/04/24,12:17:58,17,08,1, 11.8,1,1, 8.565, 10486.506, 402.310, 52967.795 25/04/24,12:17:58,18,08,1, 11.8,1,1, 8.565, 10486.501, 402.306, 52967.873 25/04/24,12:17:58,19,08,1, 11.8,1,1, 8.565, 10486.517, 402.321, 52967.790 25/04/24,12:17:59,00,08,1, 11.9,1,1, 8.563, 10486.513, 402.321, 52967.790 25/04/24,12:17:59,01,08,1, 11.9,1,1, 8.563, 10486.509, 402.300, 52967.853 25/04/24,12:17:59,02,08,1, 11.9,1,1, 8.563, 10486.480, 402.314, 52967.873 25/04/24,12:17:59,03,08,1, 11.9,1,1, 8.563, 10486.526, 402.326, 52967.826 25/04/24,12:17:59,04,08,1, 11.9,1,1, 8.563, 10486.525, 402.318, 52967.869 25/04/24,12:17:59,05,08,1, 11.9,1,1, 8.563, 10486.512, 402.349, 52967.865 25/04/24,12:17:59,06,08,1, 11.9,1,1, 8.563, 10486.539, 402.342, 52967.780 25/04/24,12:17:59,07,08,1, 11.9,1,1, 8.563, 10486.521, 402.358, 52967.952 25/04/24,12:17:59,08,08,1, 11.9,1,1, 8.563, 10486.533, 402.320, 52967.926 25/04/24,12:17:59,09,08,1, 11.9,1,1, 8.563, 10486.565, 402.355, 52967.814 25/04/24,12:17:59,10,08,1, 11.9,1,1, 8.563, 10486.550, 402.339, 52967.876 25/04/24,12:17:59,11,08,1, 11.9,1,1, 8.563, 10486.537, 402.349, 52967.907 25/04/24,12:17:59,12,08,1, 11.9,1,1, 8.563, 10486.561, 402.332, 52967.910 25/04/24,12:17:59,13,08,1, 11.9,1,1, 8.563, 10486.543, 402.357, 52967.912 25/04/24,12:17:59,14,08,1, 11.9,1,1, 8.563, 10486.563, 402.330, 52967.799 25/04/24,12:17:59,15,08,1, 11.9,1,1, 8.563, 10486.596, 402.377, 52967.918 25/04/24,12:17:59,16,08,1, 11.9,1,1, 8.563, 10486.544, 402.375, 52967.839 25/04/24,12:17:59,17,08,1, 11.9,1,1, 8.563, 10486.574, 402.340, 52967.850 25/04/24,12:17:59,18,08,1, 11.9,1,1, 8.563, 10486.596, 402.375, 52967.826 25/04/24,12:17:59,19,08,1, 11.9,1,1, 8.563, 10486.595, 402.365, 52967.901 25/04/24,12:18:00,00,08,1, 11.8,1,1, 8.565, 10486.588, 402.365, 52967.901 25/04/24,12:18:00,01,08,1, 11.8,1,1, 8.565, 10486.600, 402.362, 52967.936 25/04/24,12:18:00,02,08,1, 11.8,1,1, 8.565, 10486.568, 402.362, 52967.743 25/04/24,12:18:00,03,08,1, 11.8,1,1, 8.565, 10486.600, 402.348, 52967.705 25/04/24,12:18:00,04,08,1, 11.8,1,1, 8.565, 10486.574, 402.379, 52967.748 25/04/24,12:18:00,05,08,1, 11.8,1,1, 8.565, 10486.575, 402.364, 52967.662 25/04/24,12:18:00,06,08,1, 11.8,1,1, 8.565, 10486.557, 402.354, 52967.710 25/04/24,12:18:00,07,08,1, 11.8,1,1, 8.565, 10486.593, 402.345, 52967.656 25/04/24,12:18:00,08,08,1, 11.8,1,1, 8.565, 10486.603, 402.353, 52967.658 25/04/24,12:18:00,09,08,1, 11.8,1,1, 8.565, 10486.547, 402.350, 52967.772 25/04/24,12:18:00,10,08,1, 11.8,1,1, 8.565, 10486.596, 402.354, 52967.687 25/04/24,12:18:00,11,08,1, 11.8,1,1, 8.565, 10486.612, 402.344, 52967.678 25/04/24,12:18:00,12,08,1, 11.8,1,1, 8.565, 10486.613, 402.359, 52967.676 25/04/24,12:18:00,13,08,1, 11.8,1,1, 8.565, 10486.597, 402.360, 52967.726 25/04/24,12:18:00,14,08,1, 11.8,1,1, 8.565, 10486.615, 402.358, 52967.714 25/04/24,12:18:00,15,08,1, 11.8,1,1, 8.565, 10486.600, 402.381, 52967.649 25/04/24,12:18:00,16,08,1, 11.8,1,1, 8.565, 10486.597, 402.339, 52967.683 25/04/24,12:18:00,17,08,1, 11.8,1,1, 8.565, 10486.596, 402.359, 52967.696 25/04/24,12:18:00,18,08,1, 11.8,1,1, 8.565, 10486.583, 402.378, 52967.805 25/04/24,12:18:00,19,08,1, 11.8,1,1, 8.565, 10486.615, 402.371, 52967.759 25/04/24,12:18:01,00,09,1, 11.9,1,1, 8.565, 10486.614, 402.371, 52967.759 25/04/24,12:18:01,01,09,1, 11.9,1,1, 8.565, 10486.619, 402.382, 52967.779 25/04/24,12:18:01,02,09,1, 11.9,1,1, 8.565, 10486.607, 402.357, 52967.708 25/04/24,12:18:01,03,09,1, 11.9,1,1, 8.565, 10486.601, 402.348, 52967.799 25/04/24,12:18:01,04,09,1, 11.9,1,1, 8.565, 10486.606, 402.372, 52967.821 25/04/24,12:18:01,05,09,1, 11.9,1,1, 8.565, 10486.634, 402.360, 52967.685 25/04/24,12:18:01,06,09,1, 11.9,1,1, 8.565, 10486.612, 402.377, 52967.798 25/04/24,12:18:01,07,09,1, 11.9,1,1, 8.565, 10486.623, 402.380, 52967.764 25/04/24,12:18:01,08,09,1, 11.9,1,1, 8.565, 10486.587, 402.360, 52967.653 25/04/24,12:18:01,09,09,1, 11.9,1,1, 8.565, 10486.647, 402.366, 52967.688 25/04/24,12:18:01,10,09,1, 11.9,1,1, 8.565, 10486.623, 402.377, 52967.705 25/04/24,12:18:01,11,09,1, 11.9,1,1, 8.565, 10486.605, 402.382, 52967.745 25/04/24,12:18:01,12,09,1, 11.9,1,1, 8.565, 10486.628, 402.407, 52967.755 25/04/24,12:18:01,13,09,1, 11.9,1,1, 8.565, 10486.645, 402.380, 52967.740 25/04/24,12:18:01,14,09,1, 11.9,1,1, 8.565, 10486.625, 402.374, 52967.783 25/04/24,12:18:01,15,09,1, 11.9,1,1, 8.565, 10486.641, 402.385, 52967.734 25/04/24,12:18:01,16,09,1, 11.9,1,1, 8.565, 10486.626, 402.382, 52967.722 25/04/24,12:18:01,17,09,1, 11.9,1,1, 8.565, 10486.638, 402.377, 52967.704 25/04/24,12:18:01,18,09,1, 11.9,1,1, 8.565, 10486.642, 402.392, 52967.724 25/04/24,12:18:01,19,09,1, 11.9,1,1, 8.565, 10486.608, 402.363, 52967.719 25/04/24,12:18:02,00,09,1, 11.9,1,1, 8.564, 10486.605, 402.363, 52967.719 25/04/24,12:18:02,01,09,1, 11.9,1,1, 8.564, 10486.614, 402.375, 52967.825 25/04/24,12:18:02,02,09,1, 11.9,1,1, 8.564, 10486.642, 402.352, 52967.792 25/04/24,12:18:02,03,09,1, 11.9,1,1, 8.564, 10486.623, 402.398, 52967.760 25/04/24,12:18:02,04,09,1, 11.9,1,1, 8.564, 10486.637, 402.374, 52967.756 25/04/24,12:18:02,05,09,1, 11.9,1,1, 8.564, 10486.644, 402.372, 52967.736 25/04/24,12:18:02,06,09,1, 11.9,1,1, 8.564, 10486.641, 402.390, 52967.714 25/04/24,12:18:02,07,09,1, 11.9,1,1, 8.564, 10486.631, 402.401, 52967.719 25/04/24,12:18:02,08,09,1, 11.9,1,1, 8.564, 10486.639, 402.389, 52967.980 25/04/24,12:18:02,09,09,1, 11.9,1,1, 8.564, 10486.656, 402.368, 52967.725 25/04/24,12:18:02,10,09,1, 11.9,1,1, 8.564, 10486.672, 402.390, 52967.694 25/04/24,12:18:02,11,09,1, 11.9,1,1, 8.564, 10486.661, 402.378, 52967.699 25/04/24,12:18:02,12,09,1, 11.9,1,1, 8.564, 10486.645, 402.389, 52967.778 25/04/24,12:18:02,13,09,1, 11.9,1,1, 8.564, 10486.671, 402.387, 52967.705 25/04/24,12:18:02,14,09,1, 11.9,1,1, 8.564, 10486.662, 402.392, 52967.755 25/04/24,12:18:02,15,09,1, 11.9,1,1, 8.564, 10486.665, 402.398, 52967.770 25/04/24,12:18:02,16,09,1, 11.9,1,1, 8.564, 10486.663, 402.394, 52967.768 25/04/24,12:18:02,17,09,1, 11.9,1,1, 8.564, 10486.669, 402.375, 52967.697 25/04/24,12:18:02,18,09,1, 11.9,1,1, 8.564, 10486.671, 402.401, 52967.803 25/04/24,12:18:02,19,09,1, 11.9,1,1, 8.564, 10486.659, 402.405, 52967.741 25/04/24,12:18:03,00,10,1, 11.9,1,1, 8.562, 10486.655, 402.405, 52967.741 25/04/24,12:18:03,01,10,1, 11.9,1,1, 8.562, 10486.642, 402.383, 52967.758 25/04/24,12:18:03,02,10,1, 11.9,1,1, 8.562, 10486.636, 402.408, 52967.780 25/04/24,12:18:03,03,10,1, 11.9,1,1, 8.562, 10486.670, 402.413, 52967.771 25/04/24,12:18:03,04,10,1, 11.9,1,1, 8.562, 10486.649, 402.411, 52967.790 25/04/24,12:18:03,05,10,1, 11.9,1,1, 8.562, 10486.651, 402.390, 52967.770 25/04/24,12:18:03,06,10,1, 11.9,1,1, 8.562, 10486.661, 402.383, 52967.740 25/04/24,12:18:03,07,10,1, 11.9,1,1, 8.562, 10486.644, 402.395, 52967.801 25/04/24,12:18:03,08,10,1, 11.9,1,1, 8.562, 10486.668, 402.386, 52967.758 25/04/24,12:18:03,09,10,1, 11.9,1,1, 8.562, 10486.681, 402.411, 52967.770 25/04/24,12:18:03,10,10,1, 11.9,1,1, 8.562, 10486.673, 402.382, 52967.755 25/04/24,12:18:03,11,10,1, 11.9,1,1, 8.562, 10486.666, 402.404, 52967.699 25/04/24,12:18:03,12,10,1, 11.9,1,1, 8.562, 10486.649, 402.386, 52967.714 25/04/24,12:18:03,13,10,1, 11.9,1,1, 8.562, 10486.656, 402.392, 52967.643 25/04/24,12:18:03,14,10,1, 11.9,1,1, 8.562, 10486.687, 402.372, 52967.738 25/04/24,12:18:03,15,10,1, 11.9,1,1, 8.562, 10486.668, 402.394, 52967.810 25/04/24,12:18:03,16,10,1, 11.9,1,1, 8.562, 10486.641, 402.386, 52967.692 25/04/24,12:18:03,17,10,1, 11.9,1,1, 8.562, 10486.689, 402.391, 52967.808 25/04/24,12:18:03,18,10,1, 11.9,1,1, 8.562, 10486.690, 402.380, 52967.793 25/04/24,12:18:03,19,10,1, 11.9,1,1, 8.562, 10486.661, 402.388, 52967.711 25/04/24,12:18:04,00,09,1, 11.9,1,1, 8.568, 10486.655, 402.388, 52967.711 25/04/24,12:18:04,01,09,1, 11.9,1,1, 8.568, 10486.648, 402.401, 52967.816 25/04/24,12:18:04,02,09,1, 11.9,1,1, 8.568, 10486.666, 402.403, 52967.799 25/04/24,12:18:04,03,09,1, 11.9,1,1, 8.568, 10486.668, 402.381, 52967.801 25/04/24,12:18:04,04,09,1, 11.9,1,1, 8.568, 10486.653, 402.397, 52967.807 25/04/24,12:18:04,05,09,1, 11.9,1,1, 8.568, 10486.654, 402.390, 52967.797 25/04/24,12:18:04,06,09,1, 11.9,1,1, 8.568, 10486.666, 402.380, 52967.767 25/04/24,12:18:04,07,09,1, 11.9,1,1, 8.568, 10486.677, 402.395, 52967.851 25/04/24,12:18:04,08,09,1, 11.9,1,1, 8.568, 10486.671, 402.423, 52967.827 25/04/24,12:18:04,09,09,1, 11.9,1,1, 8.568, 10486.670, 402.408, 52967.846 25/04/24,12:18:04,10,09,1, 11.9,1,1, 8.568, 10486.666, 402.400, 52967.800 25/04/24,12:18:04,11,09,1, 11.9,1,1, 8.568, 10486.679, 402.403, 52967.820 25/04/24,12:18:04,12,09,1, 11.9,1,1, 8.568, 10486.663, 402.383, 52967.851 25/04/24,12:18:04,13,09,1, 11.9,1,1, 8.568, 10486.663, 402.418, 52967.878 25/04/24,12:18:04,14,09,1, 11.9,1,1, 8.568, 10486.668, 402.398, 52967.777 25/04/24,12:18:04,15,09,1, 11.9,1,1, 8.568, 10486.661, 402.427, 52967.808 25/04/24,12:18:04,16,09,1, 11.9,1,1, 8.568, 10486.635, 402.401, 52967.815 25/04/24,12:18:04,17,09,1, 11.9,1,1, 8.568, 10486.657, 402.414, 52967.808 25/04/24,12:18:04,18,09,1, 11.9,1,1, 8.568, 10486.659, 402.417, 52967.850 25/04/24,12:18:04,19,09,1, 11.9,1,1, 8.568, 10486.656, 402.424, 52967.801 25/04/24,12:18:05,00,09,1, 11.9,1,1, 8.568, 10486.655, 402.424, 52967.801 25/04/24,12:18:05,01,09,1, 11.9,1,1, 8.568, 10486.656, 402.411, 52967.867 25/04/24,12:18:05,02,09,1, 11.9,1,1, 8.568, 10486.639, 402.398, 52967.778 25/04/24,12:18:05,03,09,1, 11.9,1,1, 8.568, 10486.642, 402.405, 52967.764 25/04/24,12:18:05,04,09,1, 11.9,1,1, 8.568, 10486.666, 402.404, 52967.799 25/04/24,12:18:05,05,09,1, 11.9,1,1, 8.568, 10486.671, 402.430, 52967.800 25/04/24,12:18:05,06,09,1, 11.9,1,1, 8.568, 10486.663, 402.403, 52967.748 25/04/24,12:18:05,07,09,1, 11.9,1,1, 8.568, 10486.632, 402.392, 52967.792 25/04/24,12:18:05,08,09,1, 11.9,1,1, 8.568, 10486.636, 402.407, 52967.866 25/04/24,12:18:05,09,09,1, 11.9,1,1, 8.568, 10486.645, 402.383, 52967.783 25/04/24,12:18:05,10,09,1, 11.9,1,1, 8.568, 10486.622, 402.411, 52967.889 25/04/24,12:18:05,11,09,1, 11.9,1,1, 8.568, 10486.641, 402.417, 52967.868 25/04/24,12:18:05,12,09,1, 11.9,1,1, 8.568, 10486.634, 402.412, 52967.891 25/04/24,12:18:05,13,09,1, 11.9,1,1, 8.568, 10486.636, 402.398, 52967.912 25/04/24,12:18:05,14,09,1, 11.9,1,1, 8.568, 10486.652, 402.412, 52967.824 25/04/24,12:18:05,15,09,1, 11.9,1,1, 8.568, 10486.636, 402.398, 52967.850 25/04/24,12:18:05,16,09,1, 11.9,1,1, 8.568, 10486.651, 402.394, 52967.797 25/04/24,12:18:05,17,09,1, 11.9,1,1, 8.568, 10486.641, 402.407, 52967.862 25/04/24,12:18:05,18,09,1, 11.9,1,1, 8.568, 10486.641, 402.407, 52967.935 25/04/24,12:18:05,19,09,1, 11.9,1,1, 8.568, 10486.639, 402.431, 52967.804 25/04/24,12:18:06,00,09,1, 11.9,1,1, 8.564, 10486.639, 402.431, 52967.804 25/04/24,12:18:06,01,09,1, 11.9,1,1, 8.564, 10486.633, 402.407, 52967.904 25/04/24,12:18:06,02,09,1, 11.9,1,1, 8.564, 10486.638, 402.413, 52967.820 25/04/24,12:18:06,03,09,1, 11.9,1,1, 8.564, 10486.642, 402.411, 52967.865 25/04/24,12:18:06,04,09,1, 11.9,1,1, 8.564, 10486.632, 402.407, 52967.843 25/04/24,12:18:06,05,09,1, 11.9,1,1, 8.564, 10486.643, 402.415, 52967.767 25/04/24,12:18:06,06,09,1, 11.9,1,1, 8.564, 10486.621, 402.432, 52967.943 25/04/24,12:18:06,07,09,1, 11.9,1,1, 8.564, 10486.602, 402.401, 52967.876 25/04/24,12:18:06,08,09,1, 11.9,1,1, 8.564, 10486.619, 402.415, 52967.905 25/04/24,12:18:06,09,09,1, 11.9,1,1, 8.564, 10486.633, 402.398, 52967.822 25/04/24,12:18:06,10,09,1, 11.9,1,1, 8.564, 10486.609, 402.390, 52967.880 25/04/24,12:18:06,11,09,1, 11.9,1,1, 8.564, 10486.621, 402.424, 52967.856 25/04/24,12:18:06,12,09,1, 11.9,1,1, 8.564, 10486.626, 402.393, 52967.898 25/04/24,12:18:06,13,09,1, 11.9,1,1, 8.564, 10486.614, 402.392, 52967.873 25/04/24,12:18:06,14,09,1, 11.9,1,1, 8.564, 10486.633, 402.391, 52967.879 25/04/24,12:18:06,15,09,1, 11.9,1,1, 8.564, 10486.603, 402.397, 52967.883 25/04/24,12:18:06,16,09,1, 11.9,1,1, 8.564, 10486.605, 402.395, 52967.883 25/04/24,12:18:06,17,09,1, 11.9,1,1, 8.564, 10486.607, 402.392, 52967.815 25/04/24,12:18:06,18,09,1, 11.9,1,1, 8.564, 10486.605, 402.411, 52967.892 25/04/24,12:18:06,19,09,1, 11.9,1,1, 8.564, 10486.599, 402.412, 52967.857 25/04/24,12:18:07,00,09,1, 12.0,1,1, 8.569, 10486.597, 402.412, 52967.857 25/04/24,12:18:07,01,09,1, 12.0,1,1, 8.569, 10486.596, 402.405, 52967.888 25/04/24,12:18:07,02,09,1, 12.0,1,1, 8.569, 10486.596, 402.403, 52967.894 25/04/24,12:18:07,03,09,1, 12.0,1,1, 8.569, 10486.582, 402.395, 52967.834 25/04/24,12:18:07,04,09,1, 12.0,1,1, 8.569, 10486.576, 402.429, 52967.921 25/04/24,12:18:07,05,09,1, 12.0,1,1, 8.569, 10486.586, 402.401, 52967.882 25/04/24,12:18:07,06,09,1, 12.0,1,1, 8.569, 10486.582, 402.383, 52967.849 25/04/24,12:18:07,07,09,1, 12.0,1,1, 8.569, 10486.594, 402.398, 52967.858 25/04/24,12:18:07,08,09,1, 12.0,1,1, 8.569, 10486.590, 402.386, 52967.847 25/04/24,12:18:07,09,09,1, 12.0,1,1, 8.569, 10486.602, 402.391, 52967.839 25/04/24,12:18:07,10,09,1, 12.0,1,1, 8.569, 10486.578, 402.405, 52967.864 25/04/24,12:18:07,11,09,1, 12.0,1,1, 8.569, 10486.584, 402.405, 52967.882 25/04/24,12:18:07,12,09,1, 12.0,1,1, 8.569, 10486.581, 402.381, 52967.860 25/04/24,12:18:07,13,09,1, 12.0,1,1, 8.569, 10486.583, 402.396, 52967.892 25/04/24,12:18:07,14,09,1, 12.0,1,1, 8.569, 10486.576, 402.403, 52967.885 25/04/24,12:18:07,15,09,1, 12.0,1,1, 8.569, 10486.572, 402.404, 52967.924 25/04/24,12:18:07,16,09,1, 12.0,1,1, 8.569, 10486.579, 402.396, 52967.791 25/04/24,12:18:07,17,09,1, 12.0,1,1, 8.569, 10486.567, 402.411, 52967.870 25/04/24,12:18:07,18,09,1, 12.0,1,1, 8.569, 10486.604, 402.399, 52967.925 25/04/24,12:18:07,19,09,1, 12.0,1,1, 8.569, 10486.545, 402.408, 52967.838 25/04/24,12:18:08,00,08,1, 12.0,1,1, 8.564, 10486.538, 402.408, 52967.838 25/04/24,12:18:08,01,08,1, 12.0,1,1, 8.564, 10486.537, 402.427, 52968.049 25/04/24,12:18:08,02,08,1, 12.0,1,1, 8.564, 10486.586, 402.412, 52968.000 25/04/24,12:18:08,03,08,1, 12.0,1,1, 8.564, 10486.571, 402.415, 52967.895 25/04/24,12:18:08,04,08,1, 12.0,1,1, 8.564, 10486.580, 402.401, 52967.862 25/04/24,12:18:08,05,08,1, 12.0,1,1, 8.564, 10486.581, 402.394, 52967.863 25/04/24,12:18:08,06,08,1, 12.0,1,1, 8.564, 10486.548, 402.402, 52967.880 25/04/24,12:18:08,07,08,1, 12.0,1,1, 8.564, 10486.528, 402.425, 52967.915 25/04/24,12:18:08,08,08,1, 12.0,1,1, 8.564, 10486.564, 402.389, 52967.910 25/04/24,12:18:08,09,08,1, 12.0,1,1, 8.564, 10486.577, 402.401, 52967.938 25/04/24,12:18:08,10,08,1, 12.0,1,1, 8.564, 10486.556, 402.383, 52967.872 25/04/24,12:18:08,11,08,1, 12.0,1,1, 8.564, 10486.523, 402.404, 52967.911 25/04/24,12:18:08,12,08,1, 12.0,1,1, 8.564, 10486.556, 402.380, 52967.857 25/04/24,12:18:08,13,08,1, 12.0,1,1, 8.564, 10486.550, 402.396, 52967.911 25/04/24,12:18:08,14,08,1, 12.0,1,1, 8.564, 10486.533, 402.407, 52967.875 25/04/24,12:18:08,15,08,1, 12.0,1,1, 8.564, 10486.529, 402.384, 52967.925 25/04/24,12:18:08,16,08,1, 12.0,1,1, 8.564, 10486.533, 402.427, 52967.946 25/04/24,12:18:08,17,08,1, 12.0,1,1, 8.564, 10486.519, 402.408, 52967.916 25/04/24,12:18:08,18,08,1, 12.0,1,1, 8.564, 10486.535, 402.401, 52967.949 25/04/24,12:18:08,19,08,1, 12.0,1,1, 8.564, 10486.541, 402.395, 52967.936 25/04/24,12:18:09,00,08,1, 11.9,1,1, 8.564, 10486.538, 402.395, 52967.936 25/04/24,12:18:09,01,08,1, 11.9,1,1, 8.564, 10486.535, 402.394, 52967.905 25/04/24,12:18:09,02,08,1, 11.9,1,1, 8.564, 10486.541, 402.390, 52967.880 25/04/24,12:18:09,03,08,1, 11.9,1,1, 8.564, 10486.527, 402.393, 52967.939 25/04/24,12:18:09,04,08,1, 11.9,1,1, 8.564, 10486.521, 402.399, 52967.977 25/04/24,12:18:09,05,08,1, 11.9,1,1, 8.564, 10486.525, 402.386, 52967.957 25/04/24,12:18:09,06,08,1, 11.9,1,1, 8.564, 10486.543, 402.375, 52967.937 25/04/24,12:18:09,07,08,1, 11.9,1,1, 8.564, 10486.530, 402.403, 52968.009 25/04/24,12:18:09,08,08,1, 11.9,1,1, 8.564, 10486.525, 402.405, 52967.934 25/04/24,12:18:09,09,08,1, 11.9,1,1, 8.564, 10486.528, 402.381, 52967.868 25/04/24,12:18:09,10,08,1, 11.9,1,1, 8.564, 10486.524, 402.380, 52967.881 25/04/24,12:18:09,11,08,1, 11.9,1,1, 8.564, 10486.547, 402.396, 52967.956 25/04/24,12:18:09,12,08,1, 11.9,1,1, 8.564, 10486.532, 402.383, 52967.960 25/04/24,12:18:09,13,08,1, 11.9,1,1, 8.564, 10486.515, 402.390, 52967.894 25/04/24,12:18:09,14,08,1, 11.9,1,1, 8.564, 10486.518, 402.394, 52967.907 25/04/24,12:18:09,15,08,1, 11.9,1,1, 8.564, 10486.491, 402.389, 52967.806 25/04/24,12:18:09,16,08,1, 11.9,1,1, 8.564, 10486.546, 402.380, 52967.990 25/04/24,12:18:09,17,08,1, 11.9,1,1, 8.564, 10486.547, 402.394, 52967.913 25/04/24,12:18:09,18,08,1, 11.9,1,1, 8.564, 10486.516, 402.387, 52967.940 25/04/24,12:18:09,19,08,1, 11.9,1,1, 8.564, 10486.501, 402.396, 52967.896 25/04/24,12:18:10,00,08,1, 12.0,1,1, 8.569, 10486.497, 402.396, 52967.896 25/04/24,12:18:10,01,08,1, 12.0,1,1, 8.569, 10486.509, 402.405, 52967.960 25/04/24,12:18:10,02,08,1, 12.0,1,1, 8.569, 10486.500, 402.404, 52967.969 25/04/24,12:18:10,03,08,1, 12.0,1,1, 8.569, 10486.529, 402.394, 52967.947 25/04/24,12:18:10,04,08,1, 12.0,1,1, 8.569, 10486.512, 402.406, 52968.033 25/04/24,12:18:10,05,08,1, 12.0,1,1, 8.569, 10486.511, 402.392, 52967.957 25/04/24,12:18:10,06,08,1, 12.0,1,1, 8.569, 10486.516, 402.398, 52967.962 25/04/24,12:18:10,07,08,1, 12.0,1,1, 8.569, 10486.492, 402.389, 52967.900 25/04/24,12:18:10,08,08,1, 12.0,1,1, 8.569, 10486.483, 402.389, 52967.868 25/04/24,12:18:10,09,08,1, 12.0,1,1, 8.569, 10486.491, 402.402, 52967.939 25/04/24,12:18:10,10,08,1, 12.0,1,1, 8.569, 10486.488, 402.427, 52967.949 25/04/24,12:18:10,11,08,1, 12.0,1,1, 8.569, 10486.528, 402.406, 52967.915 25/04/24,12:18:10,12,08,1, 12.0,1,1, 8.569, 10486.476, 402.426, 52967.999 25/04/24,12:18:10,13,08,1, 12.0,1,1, 8.569, 10486.499, 402.410, 52967.920 25/04/24,12:18:10,14,08,1, 12.0,1,1, 8.569, 10486.493, 402.434, 52968.002 25/04/24,12:18:10,15,08,1, 12.0,1,1, 8.569, 10486.480, 402.427, 52967.987 25/04/24,12:18:10,16,08,1, 12.0,1,1, 8.569, 10486.483, 402.431, 52968.029 25/04/24,12:18:10,17,08,1, 12.0,1,1, 8.569, 10486.489, 402.399, 52967.985 25/04/24,12:18:10,18,08,1, 12.0,1,1, 8.569, 10486.500, 402.412, 52967.986 25/04/24,12:18:10,19,08,1, 12.0,1,1, 8.569, 10486.515, 402.421, 52968.028 25/04/24,12:18:11,00,08,1, 11.9,1,1, 8.573, 10486.513, 402.421, 52968.028 25/04/24,12:18:11,01,08,1, 11.9,1,1, 8.573, 10486.493, 402.404, 52967.978 25/04/24,12:18:11,02,08,1, 11.9,1,1, 8.573, 10486.511, 402.412, 52967.956 25/04/24,12:18:11,03,08,1, 11.9,1,1, 8.573, 10486.512, 402.399, 52967.955 25/04/24,12:18:11,04,08,1, 11.9,1,1, 8.573, 10486.496, 402.432, 52968.030 25/04/24,12:18:11,05,08,1, 11.9,1,1, 8.573, 10486.500, 402.399, 52968.019 25/04/24,12:18:11,06,08,1, 11.9,1,1, 8.573, 10486.473, 402.404, 52967.889 25/04/24,12:18:11,07,08,1, 11.9,1,1, 8.573, 10486.499, 402.406, 52967.944 25/04/24,12:18:11,08,08,1, 11.9,1,1, 8.573, 10486.489, 402.429, 52967.982 25/04/24,12:18:11,09,08,1, 11.9,1,1, 8.573, 10486.489, 402.403, 52968.002 25/04/24,12:18:11,10,08,1, 11.9,1,1, 8.573, 10486.492, 402.400, 52967.927 25/04/24,12:18:11,11,08,1, 11.9,1,1, 8.573, 10486.503, 402.424, 52967.943 25/04/24,12:18:11,12,08,1, 11.9,1,1, 8.573, 10486.506, 402.408, 52967.974 25/04/24,12:18:11,13,08,1, 11.9,1,1, 8.573, 10486.510, 402.407, 52968.021 25/04/24,12:18:11,14,08,1, 11.9,1,1, 8.573, 10486.496, 402.390, 52967.918 25/04/24,12:18:11,15,08,1, 11.9,1,1, 8.573, 10486.484, 402.400, 52967.970 25/04/24,12:18:11,16,08,1, 11.9,1,1, 8.573, 10486.494, 402.408, 52967.935 25/04/24,12:18:11,17,08,1, 11.9,1,1, 8.573, 10486.479, 402.420, 52967.950 25/04/24,12:18:11,18,08,1, 11.9,1,1, 8.573, 10486.478, 402.396, 52968.008 25/04/24,12:18:11,19,08,1, 11.9,1,1, 8.573, 10486.478, 402.435, 52968.044 25/04/24,12:18:12,00,08,1, 12.0,1,1, 8.570, 10486.472, 402.435, 52968.044 25/04/24,12:18:12,01,08,1, 12.0,1,1, 8.570, 10486.479, 402.401, 52967.975 25/04/24,12:18:12,02,08,1, 12.0,1,1, 8.570, 10486.496, 402.406, 52967.992 25/04/24,12:18:12,03,08,1, 12.0,1,1, 8.570, 10486.457, 402.412, 52968.145 25/04/24,12:18:12,04,08,1, 12.0,1,1, 8.570, 10486.474, 402.403, 52968.006 25/04/24,12:18:12,05,08,1, 12.0,1,1, 8.570, 10486.468, 402.406, 52968.045 25/04/24,12:18:12,06,08,1, 12.0,1,1, 8.570, 10486.494, 402.385, 52967.963 25/04/24,12:18:12,07,08,1, 12.0,1,1, 8.570, 10486.473, 402.426, 52968.005 25/04/24,12:18:12,08,08,1, 12.0,1,1, 8.570, 10486.460, 402.403, 52968.048 25/04/24,12:18:12,09,08,1, 12.0,1,1, 8.570, 10486.461, 402.411, 52967.987 25/04/24,12:18:12,10,08,1, 12.0,1,1, 8.570, 10486.494, 402.413, 52968.019 25/04/24,12:18:12,11,08,1, 12.0,1,1, 8.570, 10486.486, 402.432, 52967.987 25/04/24,12:18:12,12,08,1, 12.0,1,1, 8.570, 10486.468, 402.400, 52968.002 25/04/24,12:18:12,13,08,1, 12.0,1,1, 8.570, 10486.469, 402.416, 52967.975 25/04/24,12:18:12,14,08,1, 12.0,1,1, 8.570, 10486.467, 402.405, 52968.022 25/04/24,12:18:12,15,08,1, 12.0,1,1, 8.570, 10486.454, 402.395, 52968.019 25/04/24,12:18:12,16,08,1, 12.0,1,1, 8.570, 10486.489, 402.389, 52967.992 25/04/24,12:18:12,17,08,1, 12.0,1,1, 8.570, 10486.483, 402.397, 52967.996 25/04/24,12:18:12,18,08,1, 12.0,1,1, 8.570, 10486.471, 402.425, 52968.048 25/04/24,12:18:12,19,08,1, 12.0,1,1, 8.570, 10486.486, 402.399, 52968.009 25/04/24,12:18:13,00,08,1, 12.0,1,1, 8.567, 10486.480, 402.399, 52968.009 25/04/24,12:18:13,01,08,1, 12.0,1,1, 8.567, 10486.470, 402.411, 52968.088 25/04/24,12:18:13,02,08,1, 12.0,1,1, 8.567, 10486.488, 402.422, 52968.068 25/04/24,12:18:13,03,08,1, 12.0,1,1, 8.567, 10486.466, 402.429, 52968.091 25/04/24,12:18:13,04,08,1, 12.0,1,1, 8.567, 10486.487, 402.433, 52968.115 25/04/24,12:18:13,05,08,1, 12.0,1,1, 8.567, 10486.473, 402.396, 52967.950 25/04/24,12:18:13,06,08,1, 12.0,1,1, 8.567, 10486.466, 402.442, 52968.069 25/04/24,12:18:13,07,08,1, 12.0,1,1, 8.567, 10486.460, 402.414, 52967.999 25/04/24,12:18:13,08,08,1, 12.0,1,1, 8.567, 10486.458, 402.418, 52968.000 25/04/24,12:18:13,09,08,1, 12.0,1,1, 8.567, 10486.477, 402.415, 52968.049 25/04/24,12:18:13,10,08,1, 12.0,1,1, 8.567, 10486.465, 402.427, 52967.940 25/04/24,12:18:13,11,08,1, 12.0,1,1, 8.567, 10486.473, 402.392, 52967.971 25/04/24,12:18:13,12,08,1, 12.0,1,1, 8.567, 10486.476, 402.404, 52968.023 25/04/24,12:18:13,13,08,1, 12.0,1,1, 8.567, 10486.457, 402.418, 52968.028 25/04/24,12:18:13,14,08,1, 12.0,1,1, 8.567, 10486.464, 402.423, 52968.072 25/04/24,12:18:13,15,08,1, 12.0,1,1, 8.567, 10486.462, 402.422, 52968.030 25/04/24,12:18:13,16,08,1, 12.0,1,1, 8.567, 10486.458, 402.410, 52968.063 25/04/24,12:18:13,17,08,1, 12.0,1,1, 8.567, 10486.446, 402.410, 52967.959 25/04/24,12:18:13,18,08,1, 12.0,1,1, 8.567, 10486.463, 402.423, 52968.063 25/04/24,12:18:13,19,08,1, 12.0,1,1, 8.567, 10486.449, 402.396, 52967.974 25/04/24,12:18:14,00,08,1, 11.9,1,1, 8.570, 10486.447, 402.396, 52967.974 25/04/24,12:18:14,01,08,1, 11.9,1,1, 8.570, 10486.455, 402.386, 52968.006 25/04/24,12:18:14,02,08,1, 11.9,1,1, 8.570, 10486.455, 402.405, 52968.050 25/04/24,12:18:14,03,08,1, 11.9,1,1, 8.570, 10486.434, 402.391, 52967.939 25/04/24,12:18:14,04,08,1, 11.9,1,1, 8.570, 10486.455, 402.389, 52968.037 25/04/24,12:18:14,05,08,1, 11.9,1,1, 8.570, 10486.435, 402.389, 52968.017 25/04/24,12:18:14,06,08,1, 11.9,1,1, 8.570, 10486.449, 402.378, 52967.953 25/04/24,12:18:14,07,08,1, 11.9,1,1, 8.570, 10486.468, 402.383, 52967.988 25/04/24,12:18:14,08,08,1, 11.9,1,1, 8.570, 10486.453, 402.401, 52967.994 25/04/24,12:18:14,09,08,1, 11.9,1,1, 8.570, 10486.464, 402.408, 52968.031 25/04/24,12:18:14,10,08,1, 11.9,1,1, 8.570, 10486.440, 402.391, 52968.067 25/04/24,12:18:14,11,08,1, 11.9,1,1, 8.570, 10486.455, 402.391, 52968.031 25/04/24,12:18:14,12,08,1, 11.9,1,1, 8.570, 10486.446, 402.419, 52968.068 25/04/24,12:18:14,13,08,1, 11.9,1,1, 8.570, 10486.424, 402.406, 52967.979 25/04/24,12:18:14,14,08,1, 11.9,1,1, 8.570, 10486.418, 402.383, 52967.968 25/04/24,12:18:14,15,08,1, 11.9,1,1, 8.570, 10486.449, 402.384, 52968.056 25/04/24,12:18:14,16,08,1, 11.9,1,1, 8.570, 10486.455, 402.403, 52968.085 25/04/24,12:18:14,17,08,1, 11.9,1,1, 8.570, 10486.428, 402.395, 52968.021 25/04/24,12:18:14,18,08,1, 11.9,1,1, 8.570, 10486.402, 402.385, 52968.036 25/04/24,12:18:14,19,08,1, 11.9,1,1, 8.570, 10486.439, 402.410, 52968.013 25/04/24,12:18:15,00,09,1, 11.9,1,1, 8.570, 10486.438, 402.410, 52968.013 25/04/24,12:18:15,01,09,1, 11.9,1,1, 8.570, 10486.414, 402.418, 52968.013 25/04/24,12:18:15,02,09,1, 11.9,1,1, 8.570, 10486.421, 402.385, 52968.029 25/04/24,12:18:15,03,09,1, 11.9,1,1, 8.570, 10486.414, 402.387, 52968.029 25/04/24,12:18:15,04,09,1, 11.9,1,1, 8.570, 10486.414, 402.411, 52968.088 25/04/24,12:18:15,05,09,1, 11.9,1,1, 8.570, 10486.428, 402.408, 52968.117 25/04/24,12:18:15,06,09,1, 11.9,1,1, 8.570, 10486.406, 402.395, 52968.052 25/04/24,12:18:15,07,09,1, 11.9,1,1, 8.570, 10486.397, 402.424, 52968.076 25/04/24,12:18:15,08,09,1, 11.9,1,1, 8.570, 10486.388, 402.384, 52968.082 25/04/24,12:18:15,09,09,1, 11.9,1,1, 8.570, 10486.398, 402.412, 52968.056 25/04/24,12:18:15,10,09,1, 11.9,1,1, 8.570, 10486.392, 402.398, 52968.058 25/04/24,12:18:15,11,09,1, 11.9,1,1, 8.570, 10486.410, 402.395, 52968.100 25/04/24,12:18:15,12,09,1, 11.9,1,1, 8.570, 10486.398, 402.418, 52968.091 25/04/24,12:18:15,13,09,1, 11.9,1,1, 8.570, 10486.377, 402.414, 52968.090 25/04/24,12:18:15,14,09,1, 11.9,1,1, 8.570, 10486.386, 402.391, 52968.032 25/04/24,12:18:15,15,09,1, 11.9,1,1, 8.570, 10486.383, 402.401, 52968.001 25/04/24,12:18:15,16,09,1, 11.9,1,1, 8.570, 10486.378, 402.376, 52968.052 25/04/24,12:18:15,17,09,1, 11.9,1,1, 8.570, 10486.384, 402.404, 52968.046 25/04/24,12:18:15,18,09,1, 11.9,1,1, 8.570, 10486.386, 402.394, 52968.004 25/04/24,12:18:15,19,09,1, 11.9,1,1, 8.570, 10486.349, 402.394, 52968.128 25/04/24,12:18:16,00,08,1, 11.9,1,1, 8.568, 10486.346, 402.394, 52968.128 25/04/24,12:18:16,01,08,1, 11.9,1,1, 8.568, 10486.375, 402.388, 52968.108 25/04/24,12:18:16,02,08,1, 11.9,1,1, 8.568, 10486.365, 402.381, 52968.113 25/04/24,12:18:16,03,08,1, 11.9,1,1, 8.568, 10486.380, 402.403, 52968.097 25/04/24,12:18:16,04,08,1, 11.9,1,1, 8.568, 10486.360, 402.395, 52968.035 25/04/24,12:18:16,05,08,1, 11.9,1,1, 8.568, 10486.355, 402.378, 52968.006 25/04/24,12:18:16,06,08,1, 11.9,1,1, 8.568, 10486.349, 402.373, 52968.092 25/04/24,12:18:16,07,08,1, 11.9,1,1, 8.568, 10486.337, 402.384, 52968.048 25/04/24,12:18:16,08,08,1, 11.9,1,1, 8.568, 10486.348, 402.382, 52968.063 25/04/24,12:18:16,09,08,1, 11.9,1,1, 8.568, 10486.336, 402.385, 52968.007 25/04/24,12:18:16,10,08,1, 11.9,1,1, 8.568, 10486.349, 402.415, 52968.099 25/04/24,12:18:16,11,08,1, 11.9,1,1, 8.568, 10486.321, 402.393, 52968.061 25/04/24,12:18:16,12,08,1, 11.9,1,1, 8.568, 10486.346, 402.371, 52968.075 25/04/24,12:18:16,13,08,1, 11.9,1,1, 8.568, 10486.326, 402.373, 52968.035 25/04/24,12:18:16,14,08,1, 11.9,1,1, 8.568, 10486.332, 402.384, 52968.055 25/04/24,12:18:16,15,08,1, 11.9,1,1, 8.568, 10486.325, 402.378, 52968.053 25/04/24,12:18:16,16,08,1, 11.9,1,1, 8.568, 10486.329, 402.380, 52967.973 25/04/24,12:18:16,17,08,1, 11.9,1,1, 8.568, 10486.291, 402.377, 52968.095 25/04/24,12:18:16,18,08,1, 11.9,1,1, 8.568, 10486.300, 402.395, 52968.047 25/04/24,12:18:16,19,08,1, 11.9,1,1, 8.568, 10486.306, 402.374, 52968.033 25/04/24,12:18:17,00,10,1, 11.9,1,1, 8.570, 10486.305, 402.374, 52968.033 25/04/24,12:18:17,01,10,1, 11.9,1,1, 8.570, 10486.325, 402.391, 52968.082 25/04/24,12:18:17,02,10,1, 11.9,1,1, 8.570, 10486.316, 402.381, 52967.979 25/04/24,12:18:17,03,10,1, 11.9,1,1, 8.570, 10486.318, 402.383, 52968.087 25/04/24,12:18:17,04,10,1, 11.9,1,1, 8.570, 10486.283, 402.395, 52968.038 25/04/24,12:18:17,05,10,1, 11.9,1,1, 8.570, 10486.292, 402.353, 52968.103 25/04/24,12:18:17,06,10,1, 11.9,1,1, 8.570, 10486.262, 402.412, 52968.042 25/04/24,12:18:17,07,10,1, 11.9,1,1, 8.570, 10486.293, 402.402, 52968.127 25/04/24,12:18:17,08,10,1, 11.9,1,1, 8.570, 10486.263, 402.427, 52968.051 25/04/24,12:18:17,09,10,1, 11.9,1,1, 8.570, 10486.284, 402.362, 52968.088 25/04/24,12:18:17,10,10,1, 11.9,1,1, 8.570, 10486.296, 402.402, 52968.100 25/04/24,12:18:17,11,10,1, 11.9,1,1, 8.570, 10486.296, 402.398, 52968.021 25/04/24,12:18:17,12,10,1, 11.9,1,1, 8.570, 10486.285, 402.412, 52968.083 25/04/24,12:18:17,13,10,1, 11.9,1,1, 8.570, 10486.272, 402.403, 52968.118 25/04/24,12:18:17,14,10,1, 11.9,1,1, 8.570, 10486.263, 402.416, 52968.076 25/04/24,12:18:17,15,10,1, 11.9,1,1, 8.570, 10486.259, 402.410, 52968.058 25/04/24,12:18:17,16,10,1, 11.9,1,1, 8.570, 10486.253, 402.421, 52968.130 25/04/24,12:18:17,17,10,1, 11.9,1,1, 8.570, 10486.254, 402.407, 52968.115 25/04/24,12:18:17,18,10,1, 11.9,1,1, 8.570, 10486.249, 402.407, 52968.088 25/04/24,12:18:17,19,10,1, 11.9,1,1, 8.570, 10486.220, 402.393, 52968.032 25/04/24,12:18:18,00,08,1, 11.8,1,1, 8.572, 10486.213, 402.393, 52968.032 25/04/24,12:18:18,01,08,1, 11.8,1,1, 8.572, 10486.226, 402.395, 52968.077 25/04/24,12:18:18,02,08,1, 11.8,1,1, 8.572, 10486.221, 402.407, 52968.140 25/04/24,12:18:18,03,08,1, 11.8,1,1, 8.572, 10486.223, 402.415, 52968.114 25/04/24,12:18:18,04,08,1, 11.8,1,1, 8.572, 10486.189, 402.428, 52968.140 25/04/24,12:18:18,05,08,1, 11.8,1,1, 8.572, 10486.195, 402.400, 52968.083 25/04/24,12:18:18,06,08,1, 11.8,1,1, 8.572, 10486.197, 402.414, 52968.084 25/04/24,12:18:18,07,08,1, 11.8,1,1, 8.572, 10486.197, 402.420, 52968.138 25/04/24,12:18:18,08,08,1, 11.8,1,1, 8.572, 10486.198, 402.422, 52968.108 25/04/24,12:18:18,09,08,1, 11.8,1,1, 8.572, 10486.181, 402.399, 52968.154 25/04/24,12:18:18,10,08,1, 11.8,1,1, 8.572, 10486.155, 402.434, 52968.175 25/04/24,12:18:18,11,08,1, 11.8,1,1, 8.572, 10486.142, 402.421, 52968.044 25/04/24,12:18:18,12,08,1, 11.8,1,1, 8.572, 10486.176, 402.428, 52968.194 25/04/24,12:18:18,13,08,1, 11.8,1,1, 8.572, 10486.164, 402.422, 52968.053 25/04/24,12:18:18,14,08,1, 11.8,1,1, 8.572, 10486.144, 402.437, 52968.078 25/04/24,12:18:18,15,08,1, 11.8,1,1, 8.572, 10486.161, 402.418, 52968.087 25/04/24,12:18:18,16,08,1, 11.8,1,1, 8.572, 10486.145, 402.445, 52968.145 25/04/24,12:18:18,17,08,1, 11.8,1,1, 8.572, 10486.131, 402.448, 52968.106 25/04/24,12:18:18,18,08,1, 11.8,1,1, 8.572, 10486.127, 402.465, 52968.165 25/04/24,12:18:18,19,08,1, 11.8,1,1, 8.572, 10486.144, 402.445, 52968.091 25/04/24,12:18:19,00,08,1, 12.0,1,1, 8.572, 10486.138, 402.445, 52968.091 25/04/24,12:18:19,01,08,1, 12.0,1,1, 8.572, 10486.117, 402.444, 52968.141 25/04/24,12:18:19,02,08,1, 12.0,1,1, 8.572, 10486.145, 402.459, 52968.173 25/04/24,12:18:19,03,08,1, 12.0,1,1, 8.572, 10486.123, 402.447, 52968.060 25/04/24,12:18:19,04,08,1, 12.0,1,1, 8.572, 10486.116, 402.466, 52968.089 25/04/24,12:18:19,05,08,1, 12.0,1,1, 8.572, 10486.107, 402.452, 52968.135 25/04/24,12:18:19,06,08,1, 12.0,1,1, 8.572, 10486.102, 402.470, 52968.122 25/04/24,12:18:19,07,08,1, 12.0,1,1, 8.572, 10486.094, 402.477, 52968.135 25/04/24,12:18:19,08,08,1, 12.0,1,1, 8.572, 10486.085, 402.494, 52968.139 25/04/24,12:18:19,09,08,1, 12.0,1,1, 8.572, 10486.097, 402.462, 52968.139 25/04/24,12:18:19,10,08,1, 12.0,1,1, 8.572, 10486.084, 402.473, 52968.079 25/04/24,12:18:19,11,08,1, 12.0,1,1, 8.572, 10486.065, 402.470, 52968.139 25/04/24,12:18:19,12,08,1, 12.0,1,1, 8.572, 10486.060, 402.486, 52968.180 25/04/24,12:18:19,13,08,1, 12.0,1,1, 8.572, 10486.067, 402.500, 52968.143 25/04/24,12:18:19,14,08,1, 12.0,1,1, 8.572, 10486.056, 402.470, 52968.193 25/04/24,12:18:19,15,08,1, 12.0,1,1, 8.572, 10486.032, 402.472, 52968.080 25/04/24,12:18:19,16,08,1, 12.0,1,1, 8.572, 10486.056, 402.462, 52968.182 25/04/24,12:18:19,17,08,1, 12.0,1,1, 8.572, 10486.045, 402.480, 52968.163 25/04/24,12:18:19,18,08,1, 12.0,1,1, 8.572, 10486.032, 402.478, 52968.083 25/04/24,12:18:19,19,08,1, 12.0,1,1, 8.572, 10486.054, 402.448, 52968.105 25/04/24,12:18:20,00,10,1, 11.8,1,1, 8.572, 10486.046, 402.448, 52968.105 25/04/24,12:18:20,01,10,1, 11.8,1,1, 8.572, 10486.010, 402.502, 52968.160 25/04/24,12:18:20,02,10,1, 11.8,1,1, 8.572, 10486.016, 402.502, 52968.211 25/04/24,12:18:20,03,10,1, 11.8,1,1, 8.572, 10486.008, 402.507, 52968.155 25/04/24,12:18:20,04,10,1, 11.8,1,1, 8.572, 10486.009, 402.509, 52968.157 25/04/24,12:18:20,05,10,1, 11.8,1,1, 8.572, 10486.025, 402.490, 52968.112 25/04/24,12:18:20,06,10,1, 11.8,1,1, 8.572, 10486.007, 402.506, 52968.126 25/04/24,12:18:20,07,10,1, 11.8,1,1, 8.572, 10485.997, 402.514, 52968.114 25/04/24,12:18:20,08,10,1, 11.8,1,1, 8.572, 10486.004, 402.538, 52968.148 25/04/24,12:18:20,09,10,1, 11.8,1,1, 8.572, 10485.972, 402.522, 52968.128 25/04/24,12:18:20,10,10,1, 11.8,1,1, 8.572, 10486.005, 402.535, 52968.146 25/04/24,12:18:20,11,10,1, 11.8,1,1, 8.572, 10485.965, 402.532, 52968.111 25/04/24,12:18:20,12,10,1, 11.8,1,1, 8.572, 10485.931, 402.553, 52968.310 25/04/24,12:18:20,13,10,1, 11.8,1,1, 8.572, 10485.979, 402.529, 52968.111 25/04/24,12:18:20,14,10,1, 11.8,1,1, 8.572, 10485.978, 402.548, 52968.237 25/04/24,12:18:20,15,10,1, 11.8,1,1, 8.572, 10485.973, 402.550, 52968.227 25/04/24,12:18:20,16,10,1, 11.8,1,1, 8.572, 10485.977, 402.562, 52968.241 25/04/24,12:18:20,17,10,1, 11.8,1,1, 8.572, 10485.944, 402.541, 52968.229 25/04/24,12:18:20,18,10,1, 11.8,1,1, 8.572, 10486.001, 402.553, 52967.943 25/04/24,12:18:20,19,10,1, 11.8,1,1, 8.572, 10485.954, 402.562, 52968.175 25/04/24,12:18:21,00,09,1, 12.0,1,1, 8.578, 10485.954, 402.562, 52968.175 25/04/24,12:18:21,01,09,1, 12.0,1,1, 8.578, 10485.939, 402.558, 52968.218 25/04/24,12:18:21,02,09,1, 12.0,1,1, 8.578, 10485.937, 402.557, 52968.237 25/04/24,12:18:21,03,09,1, 12.0,1,1, 8.578, 10485.910, 402.539, 52968.083 25/04/24,12:18:21,04,09,1, 12.0,1,1, 8.578, 10485.948, 402.565, 52968.153 25/04/24,12:18:21,05,09,1, 12.0,1,1, 8.578, 10485.962, 402.534, 52968.174 25/04/24,12:18:21,06,09,1, 12.0,1,1, 8.578, 10485.928, 402.537, 52968.176 25/04/24,12:18:21,07,09,1, 12.0,1,1, 8.578, 10485.914, 402.558, 52968.147 25/04/24,12:18:21,08,09,1, 12.0,1,1, 8.578, 10485.912, 402.563, 52968.123 25/04/24,12:18:21,09,09,1, 12.0,1,1, 8.578, 10485.895, 402.540, 52968.158 25/04/24,12:18:21,10,09,1, 12.0,1,1, 8.578, 10485.939, 402.556, 52968.145 25/04/24,12:18:21,11,09,1, 12.0,1,1, 8.578, 10485.940, 402.549, 52968.057 25/04/24,12:18:21,12,09,1, 12.0,1,1, 8.578, 10485.941, 402.577, 52968.144 25/04/24,12:18:21,13,09,1, 12.0,1,1, 8.578, 10485.902, 402.582, 52968.137 25/04/24,12:18:21,14,09,1, 12.0,1,1, 8.578, 10485.907, 402.584, 52968.174 25/04/24,12:18:21,15,09,1, 12.0,1,1, 8.578, 10485.938, 402.584, 52968.205 25/04/24,12:18:21,16,09,1, 12.0,1,1, 8.578, 10485.885, 402.596, 52968.189 25/04/24,12:18:21,17,09,1, 12.0,1,1, 8.578, 10485.921, 402.580, 52968.224 25/04/24,12:18:21,18,09,1, 12.0,1,1, 8.578, 10485.934, 402.574, 52968.214 25/04/24,12:18:21,19,09,1, 12.0,1,1, 8.578, 10485.912, 402.603, 52968.162 25/04/24,12:18:22,00,09,1, 11.9,1,1, 8.572, 10485.904, 402.603, 52968.162 25/04/24,12:18:22,01,09,1, 11.9,1,1, 8.572, 10485.898, 402.598, 52968.235 25/04/24,12:18:22,02,09,1, 11.9,1,1, 8.572, 10485.916, 402.583, 52968.188 25/04/24,12:18:22,03,09,1, 11.9,1,1, 8.572, 10485.906, 402.597, 52968.184 25/04/24,12:18:22,04,09,1, 11.9,1,1, 8.572, 10485.894, 402.596, 52968.192 25/04/24,12:18:22,05,09,1, 11.9,1,1, 8.572, 10485.905, 402.600, 52968.180 25/04/24,12:18:22,06,09,1, 11.9,1,1, 8.572, 10485.897, 402.607, 52968.249 25/04/24,12:18:22,07,09,1, 11.9,1,1, 8.572, 10485.901, 402.611, 52968.181 25/04/24,12:18:22,08,09,1, 11.9,1,1, 8.572, 10485.900, 402.608, 52968.223 25/04/24,12:18:22,09,09,1, 11.9,1,1, 8.572, 10485.891, 402.618, 52968.146 25/04/24,12:18:22,10,09,1, 11.9,1,1, 8.572, 10485.901, 402.637, 52968.113 25/04/24,12:18:22,11,09,1, 11.9,1,1, 8.572, 10485.882, 402.608, 52968.135 25/04/24,12:18:22,12,09,1, 11.9,1,1, 8.572, 10485.884, 402.620, 52968.198 25/04/24,12:18:22,13,09,1, 11.9,1,1, 8.572, 10485.872, 402.632, 52968.258 25/04/24,12:18:22,14,09,1, 11.9,1,1, 8.572, 10485.889, 402.600, 52968.157 25/04/24,12:18:22,15,09,1, 11.9,1,1, 8.572, 10485.882, 402.641, 52968.172 25/04/24,12:18:22,16,09,1, 11.9,1,1, 8.572, 10485.879, 402.604, 52968.158 25/04/24,12:18:22,17,09,1, 11.9,1,1, 8.572, 10485.881, 402.627, 52968.219 25/04/24,12:18:22,18,09,1, 11.9,1,1, 8.572, 10485.877, 402.629, 52968.206 25/04/24,12:18:22,19,09,1, 11.9,1,1, 8.572, 10485.868, 402.608, 52968.185 25/04/24,12:18:23,00,09,1, 11.9,1,1, 8.571, 10485.862, 402.608, 52968.185 25/04/24,12:18:23,01,09,1, 11.9,1,1, 8.571, 10485.882, 402.626, 52968.156 25/04/24,12:18:23,02,09,1, 11.9,1,1, 8.571, 10485.879, 402.635, 52968.134 25/04/24,12:18:23,03,09,1, 11.9,1,1, 8.571, 10485.858, 402.629, 52968.224 25/04/24,12:18:23,04,09,1, 11.9,1,1, 8.571, 10485.884, 402.631, 52968.221 25/04/24,12:18:23,05,09,1, 11.9,1,1, 8.571, 10485.869, 402.614, 52968.130 25/04/24,12:18:23,06,09,1, 11.9,1,1, 8.571, 10485.860, 402.628, 52968.070 25/04/24,12:18:23,07,09,1, 11.9,1,1, 8.571, 10485.896, 402.644, 52968.199 25/04/24,12:18:23,08,09,1, 11.9,1,1, 8.571, 10485.875, 402.602, 52968.123 25/04/24,12:18:23,09,09,1, 11.9,1,1, 8.571, 10485.873, 402.617, 52968.156 25/04/24,12:18:23,10,09,1, 11.9,1,1, 8.571, 10485.851, 402.626, 52968.156 25/04/24,12:18:23,11,09,1, 11.9,1,1, 8.571, 10485.853, 402.614, 52968.108 25/04/24,12:18:23,12,09,1, 11.9,1,1, 8.571, 10485.856, 402.627, 52968.143 25/04/24,12:18:23,13,09,1, 11.9,1,1, 8.571, 10485.858, 402.636, 52968.172 25/04/24,12:18:23,14,09,1, 11.9,1,1, 8.571, 10485.848, 402.619, 52968.156 25/04/24,12:18:23,15,09,1, 11.9,1,1, 8.571, 10485.853, 402.626, 52968.147 25/04/24,12:18:23,16,09,1, 11.9,1,1, 8.571, 10485.835, 402.603, 52968.152 25/04/24,12:18:23,17,09,1, 11.9,1,1, 8.571, 10485.850, 402.640, 52968.162 25/04/24,12:18:23,18,09,1, 11.9,1,1, 8.571, 10485.848, 402.631, 52968.178 25/04/24,12:18:23,19,09,1, 11.9,1,1, 8.571, 10485.825, 402.639, 52968.108 25/04/24,12:18:24,00,09,1, 11.9,1,1, 8.573, 10485.821, 402.639, 52968.108 25/04/24,12:18:24,01,09,1, 11.9,1,1, 8.573, 10485.838, 402.657, 52968.323 25/04/24,12:18:24,02,09,1, 11.9,1,1, 8.573, 10485.831, 402.639, 52968.139 25/04/24,12:18:24,03,09,1, 11.9,1,1, 8.573, 10485.839, 402.680, 52968.296 25/04/24,12:18:24,04,09,1, 11.9,1,1, 8.573, 10485.834, 402.661, 52968.103 25/04/24,12:18:24,05,09,1, 11.9,1,1, 8.573, 10485.807, 402.668, 52968.193 25/04/24,12:18:24,06,09,1, 11.9,1,1, 8.573, 10485.832, 402.646, 52968.176 25/04/24,12:18:24,07,09,1, 11.9,1,1, 8.573, 10485.847, 402.657, 52968.174 25/04/24,12:18:24,08,09,1, 11.9,1,1, 8.573, 10485.836, 402.645, 52968.144 25/04/24,12:18:24,09,09,1, 11.9,1,1, 8.573, 10485.811, 402.642, 52968.217 25/04/24,12:18:24,10,09,1, 11.9,1,1, 8.573, 10485.821, 402.640, 52968.227 25/04/24,12:18:24,11,09,1, 11.9,1,1, 8.573, 10485.833, 402.639, 52968.192 25/04/24,12:18:24,12,09,1, 11.9,1,1, 8.573, 10485.818, 402.646, 52968.112 25/04/24,12:18:24,13,09,1, 11.9,1,1, 8.573, 10485.818, 402.684, 52968.172 25/04/24,12:18:24,14,09,1, 11.9,1,1, 8.573, 10485.804, 402.653, 52968.104 25/04/24,12:18:24,15,09,1, 11.9,1,1, 8.573, 10485.803, 402.688, 52968.189 25/04/24,12:18:24,16,09,1, 11.9,1,1, 8.573, 10485.816, 402.651, 52968.153 25/04/24,12:18:24,17,09,1, 11.9,1,1, 8.573, 10485.802, 402.684, 52968.183 25/04/24,12:18:24,18,09,1, 11.9,1,1, 8.573, 10485.788, 402.657, 52968.164 25/04/24,12:18:24,19,09,1, 11.9,1,1, 8.573, 10485.771, 402.672, 52968.157 25/04/24,12:18:25,00,08,1, 11.9,1,1, 8.566, 10485.771, 402.672, 52968.157 25/04/24,12:18:25,01,08,1, 11.9,1,1, 8.566, 10485.772, 402.681, 52968.225 25/04/24,12:18:25,02,08,1, 11.9,1,1, 8.566, 10485.776, 402.689, 52968.194 25/04/24,12:18:25,03,08,1, 11.9,1,1, 8.566, 10485.785, 402.679, 52968.119 25/04/24,12:18:25,04,08,1, 11.9,1,1, 8.566, 10485.785, 402.660, 52968.186 25/04/24,12:18:25,05,08,1, 11.9,1,1, 8.566, 10485.759, 402.693, 52968.222 25/04/24,12:18:25,06,08,1, 11.9,1,1, 8.566, 10485.755, 402.688, 52968.260 25/04/24,12:18:25,07,08,1, 11.9,1,1, 8.566, 10485.782, 402.684, 52968.123 25/04/24,12:18:25,08,08,1, 11.9,1,1, 8.566, 10485.771, 402.655, 52968.216 25/04/24,12:18:25,09,08,1, 11.9,1,1, 8.566, 10485.749, 402.650, 52968.190 25/04/24,12:18:25,10,08,1, 11.9,1,1, 8.566, 10485.781, 402.672, 52968.224 25/04/24,12:18:25,11,08,1, 11.9,1,1, 8.566, 10485.767, 402.664, 52968.142 25/04/24,12:18:25,12,08,1, 11.9,1,1, 8.566, 10485.766, 402.677, 52968.228 25/04/24,12:18:25,13,08,1, 11.9,1,1, 8.566, 10485.751, 402.680, 52968.207 25/04/24,12:18:25,14,08,1, 11.9,1,1, 8.566, 10485.749, 402.658, 52968.199 25/04/24,12:18:25,15,08,1, 11.9,1,1, 8.566, 10485.749, 402.671, 52968.177 25/04/24,12:18:25,16,08,1, 11.9,1,1, 8.566, 10485.736, 402.674, 52968.214 25/04/24,12:18:25,17,08,1, 11.9,1,1, 8.566, 10485.726, 402.672, 52968.215 25/04/24,12:18:25,18,08,1, 11.9,1,1, 8.566, 10485.747, 402.678, 52968.158 25/04/24,12:18:25,19,08,1, 11.9,1,1, 8.566, 10485.739, 402.680, 52968.186 25/04/24,12:18:26,00,08,1, 11.9,1,1, 8.572, 10485.737, 402.680, 52968.186 25/04/24,12:18:26,01,08,1, 11.9,1,1, 8.572, 10485.728, 402.680, 52968.125 25/04/24,12:18:26,02,08,1, 11.9,1,1, 8.572, 10485.704, 402.714, 52968.189 25/04/24,12:18:26,03,08,1, 11.9,1,1, 8.572, 10485.707, 402.710, 52968.230 25/04/24,12:18:26,04,08,1, 11.9,1,1, 8.572, 10485.732, 402.707, 52968.154 25/04/24,12:18:26,05,08,1, 11.9,1,1, 8.572, 10485.720, 402.706, 52968.248 25/04/24,12:18:26,06,08,1, 11.9,1,1, 8.572, 10485.711, 402.703, 52968.158 25/04/24,12:18:26,07,08,1, 11.9,1,1, 8.572, 10485.675, 402.699, 52968.184 25/04/24,12:18:26,08,08,1, 11.9,1,1, 8.572, 10485.723, 402.715, 52968.154 25/04/24,12:18:26,09,08,1, 11.9,1,1, 8.572, 10485.701, 402.690, 52968.118 25/04/24,12:18:26,10,08,1, 11.9,1,1, 8.572, 10485.716, 402.716, 52968.166 25/04/24,12:18:26,11,08,1, 11.9,1,1, 8.572, 10485.690, 402.706, 52968.172 25/04/24,12:18:26,12,08,1, 11.9,1,1, 8.572, 10485.684, 402.728, 52968.273 25/04/24,12:18:26,13,08,1, 11.9,1,1, 8.572, 10485.680, 402.704, 52968.131 25/04/24,12:18:26,14,08,1, 11.9,1,1, 8.572, 10485.663, 402.724, 52968.214 25/04/24,12:18:26,15,08,1, 11.9,1,1, 8.572, 10485.669, 402.716, 52968.126 25/04/24,12:18:26,16,08,1, 11.9,1,1, 8.572, 10485.669, 402.715, 52968.151 25/04/24,12:18:26,17,08,1, 11.9,1,1, 8.572, 10485.666, 402.730, 52968.232 25/04/24,12:18:26,18,08,1, 11.9,1,1, 8.572, 10485.659, 402.745, 52968.175 25/04/24,12:18:26,19,08,1, 11.9,1,1, 8.572, 10485.664, 402.712, 52968.150 25/04/24,12:18:27,00,10,1, 11.9,1,1, 8.570, 10485.662, 402.712, 52968.150 25/04/24,12:18:27,01,10,1, 11.9,1,1, 8.570, 10485.647, 402.723, 52968.203 25/04/24,12:18:27,02,10,1, 11.9,1,1, 8.570, 10485.662, 402.737, 52968.122 25/04/24,12:18:27,03,10,1, 11.9,1,1, 8.570, 10485.667, 402.715, 52968.190 25/04/24,12:18:27,04,10,1, 11.9,1,1, 8.570, 10485.658, 402.740, 52968.155 25/04/24,12:18:27,05,10,1, 11.9,1,1, 8.570, 10485.661, 402.756, 52968.196 25/04/24,12:18:27,06,10,1, 11.9,1,1, 8.570, 10485.650, 402.734, 52968.193 25/04/24,12:18:27,07,10,1, 11.9,1,1, 8.570, 10485.664, 402.741, 52968.151 25/04/24,12:18:27,08,10,1, 11.9,1,1, 8.570, 10485.641, 402.741, 52968.172 25/04/24,12:18:27,09,10,1, 11.9,1,1, 8.570, 10485.653, 402.760, 52968.182 25/04/24,12:18:27,10,10,1, 11.9,1,1, 8.570, 10485.624, 402.739, 52968.179 25/04/24,12:18:27,11,10,1, 11.9,1,1, 8.570, 10485.654, 402.750, 52968.145 25/04/24,12:18:27,12,10,1, 11.9,1,1, 8.570, 10485.628, 402.733, 52968.117 25/04/24,12:18:27,13,10,1, 11.9,1,1, 8.570, 10485.651, 402.759, 52968.173 25/04/24,12:18:27,14,10,1, 11.9,1,1, 8.570, 10485.631, 402.745, 52968.155 25/04/24,12:18:27,15,10,1, 11.9,1,1, 8.570, 10485.624, 402.753, 52968.157 25/04/24,12:18:27,16,10,1, 11.9,1,1, 8.570, 10485.606, 402.756, 52968.163 25/04/24,12:18:27,17,10,1, 11.9,1,1, 8.570, 10485.630, 402.721, 52968.112 25/04/24,12:18:27,18,10,1, 11.9,1,1, 8.570, 10485.617, 402.742, 52968.197 25/04/24,12:18:27,19,10,1, 11.9,1,1, 8.570, 10485.631, 402.764, 52968.135 25/04/24,12:18:28,00,10,1, 12.0,1,1, 8.573, 10485.629, 402.764, 52968.135 25/04/24,12:18:28,01,10,1, 12.0,1,1, 8.573, 10485.634, 402.781, 52968.140 25/04/24,12:18:28,02,10,1, 12.0,1,1, 8.573, 10485.608, 402.777, 52968.195 25/04/24,12:18:28,03,10,1, 12.0,1,1, 8.573, 10485.620, 402.777, 52968.188 25/04/24,12:18:28,04,10,1, 12.0,1,1, 8.573, 10485.617, 402.773, 52968.202 25/04/24,12:18:28,05,10,1, 12.0,1,1, 8.573, 10485.581, 402.792, 52968.157 25/04/24,12:18:28,06,10,1, 12.0,1,1, 8.573, 10485.615, 402.798, 52968.200 25/04/24,12:18:28,07,10,1, 12.0,1,1, 8.573, 10485.598, 402.795, 52968.158 25/04/24,12:18:28,08,10,1, 12.0,1,1, 8.573, 10485.588, 402.772, 52968.235 25/04/24,12:18:28,09,10,1, 12.0,1,1, 8.573, 10485.623, 402.763, 52968.208 25/04/24,12:18:28,10,10,1, 12.0,1,1, 8.573, 10485.610, 402.773, 52968.164 25/04/24,12:18:28,11,10,1, 12.0,1,1, 8.573, 10485.593, 402.784, 52968.232 25/04/24,12:18:28,12,10,1, 12.0,1,1, 8.573, 10485.588, 402.783, 52968.204 25/04/24,12:18:28,13,10,1, 12.0,1,1, 8.573, 10485.579, 402.760, 52968.124 25/04/24,12:18:28,14,10,1, 12.0,1,1, 8.573, 10485.559, 402.789, 52968.194 25/04/24,12:18:28,15,10,1, 12.0,1,1, 8.573, 10485.581, 402.797, 52968.137 25/04/24,12:18:28,16,10,1, 12.0,1,1, 8.573, 10485.575, 402.769, 52967.977 25/04/24,12:18:28,17,10,1, 12.0,1,1, 8.573, 10485.582, 402.818, 52968.145 25/04/24,12:18:28,18,10,1, 12.0,1,1, 8.573, 10485.615, 402.813, 52968.206 25/04/24,12:18:28,19,10,1, 12.0,1,1, 8.573, 10485.584, 402.796, 52968.161 25/04/24,12:18:29,00,09,1, 12.0,1,1, 8.569, 10485.579, 402.796, 52968.161 25/04/24,12:18:29,01,09,1, 12.0,1,1, 8.569, 10485.571, 402.780, 52968.105 25/04/24,12:18:29,02,09,1, 12.0,1,1, 8.569, 10485.595, 402.817, 52968.146 25/04/24,12:18:29,03,09,1, 12.0,1,1, 8.569, 10485.585, 402.794, 52968.173 25/04/24,12:18:29,04,09,1, 12.0,1,1, 8.569, 10485.551, 402.817, 52968.211 25/04/24,12:18:29,05,09,1, 12.0,1,1, 8.569, 10485.573, 402.797, 52968.130 25/04/24,12:18:29,06,09,1, 12.0,1,1, 8.569, 10485.560, 402.793, 52968.179 25/04/24,12:18:29,07,09,1, 12.0,1,1, 8.569, 10485.567, 402.778, 52968.175 25/04/24,12:18:29,08,09,1, 12.0,1,1, 8.569, 10485.579, 402.809, 52968.171 25/04/24,12:18:29,09,09,1, 12.0,1,1, 8.569, 10485.585, 402.801, 52968.133 25/04/24,12:18:29,10,09,1, 12.0,1,1, 8.569, 10485.538, 402.787, 52968.175 25/04/24,12:18:29,11,09,1, 12.0,1,1, 8.569, 10485.572, 402.792, 52968.095 25/04/24,12:18:29,12,09,1, 12.0,1,1, 8.569, 10485.573, 402.808, 52968.195 25/04/24,12:18:29,13,09,1, 12.0,1,1, 8.569, 10485.560, 402.796, 52968.125 25/04/24,12:18:29,14,09,1, 12.0,1,1, 8.569, 10485.541, 402.789, 52968.137 25/04/24,12:18:29,15,09,1, 12.0,1,1, 8.569, 10485.574, 402.816, 52968.161 25/04/24,12:18:29,16,09,1, 12.0,1,1, 8.569, 10485.567, 402.786, 52968.104 25/04/24,12:18:29,17,09,1, 12.0,1,1, 8.569, 10485.569, 402.808, 52968.138 25/04/24,12:18:29,18,09,1, 12.0,1,1, 8.569, 10485.545, 402.807, 52968.203 25/04/24,12:18:29,19,09,1, 12.0,1,1, 8.569, 10485.524, 402.799, 52968.220 25/04/24,12:18:30,00,09,1, 12.0,1,1, 8.576, 10485.520, 402.799, 52968.220 25/04/24,12:18:30,01,09,1, 12.0,1,1, 8.576, 10485.531, 402.823, 52968.186 25/04/24,12:18:30,02,09,1, 12.0,1,1, 8.576, 10485.547, 402.799, 52968.096 25/04/24,12:18:30,03,09,1, 12.0,1,1, 8.576, 10485.547, 402.814, 52968.223 25/04/24,12:18:30,04,09,1, 12.0,1,1, 8.576, 10485.532, 402.803, 52968.191 25/04/24,12:18:30,05,09,1, 12.0,1,1, 8.576, 10485.540, 402.804, 52968.074 25/04/24,12:18:30,06,09,1, 12.0,1,1, 8.576, 10485.525, 402.787, 52968.155 25/04/24,12:18:30,07,09,1, 12.0,1,1, 8.576, 10485.537, 402.812, 52968.221 25/04/24,12:18:30,08,09,1, 12.0,1,1, 8.576, 10485.497, 402.776, 52968.151 25/04/24,12:18:30,09,09,1, 12.0,1,1, 8.576, 10485.542, 402.822, 52968.171 25/04/24,12:18:30,10,09,1, 12.0,1,1, 8.576, 10485.537, 402.791, 52968.140 25/04/24,12:18:30,11,09,1, 12.0,1,1, 8.576, 10485.530, 402.813, 52968.178 25/04/24,12:18:30,12,09,1, 12.0,1,1, 8.576, 10485.522, 402.787, 52968.122 25/04/24,12:18:30,13,09,1, 12.0,1,1, 8.576, 10485.549, 402.810, 52968.176 25/04/24,12:18:30,14,09,1, 12.0,1,1, 8.576, 10485.500, 402.812, 52968.164 25/04/24,12:18:30,15,09,1, 12.0,1,1, 8.576, 10485.527, 402.818, 52968.116 25/04/24,12:18:30,16,09,1, 12.0,1,1, 8.576, 10485.488, 402.817, 52968.120 25/04/24,12:18:30,17,09,1, 12.0,1,1, 8.576, 10485.504, 402.831, 52968.130 25/04/24,12:18:30,18,09,1, 12.0,1,1, 8.576, 10485.494, 402.800, 52968.152 25/04/24,12:18:30,19,09,1, 12.0,1,1, 8.576, 10485.495, 402.799, 52968.058 25/04/24,12:18:31,00,09,1, 11.9,1,1, 8.571, 10485.487, 402.799, 52968.058 25/04/24,12:18:31,01,09,1, 11.9,1,1, 8.571, 10485.502, 402.801, 52968.072 25/04/24,12:18:31,02,09,1, 11.9,1,1, 8.571, 10485.500, 402.819, 52968.074 25/04/24,12:18:31,03,09,1, 11.9,1,1, 8.571, 10485.489, 402.794, 52968.142 25/04/24,12:18:31,04,09,1, 11.9,1,1, 8.571, 10485.496, 402.799, 52968.099 25/04/24,12:18:31,05,09,1, 11.9,1,1, 8.571, 10485.487, 402.804, 52968.139 25/04/24,12:18:31,06,09,1, 11.9,1,1, 8.571, 10485.456, 402.826, 52968.118 25/04/24,12:18:31,07,09,1, 11.9,1,1, 8.571, 10485.467, 402.815, 52968.137 25/04/24,12:18:31,08,09,1, 11.9,1,1, 8.571, 10485.470, 402.803, 52968.065 25/04/24,12:18:31,09,09,1, 11.9,1,1, 8.571, 10485.460, 402.799, 52968.131 25/04/24,12:18:31,10,09,1, 11.9,1,1, 8.571, 10485.470, 402.809, 52968.121 25/04/24,12:18:31,11,09,1, 11.9,1,1, 8.571, 10485.490, 402.823, 52968.106 25/04/24,12:18:31,12,09,1, 11.9,1,1, 8.571, 10485.451, 402.830, 52968.070 25/04/24,12:18:31,13,09,1, 11.9,1,1, 8.571, 10485.472, 402.782, 52968.127 25/04/24,12:18:31,14,09,1, 11.9,1,1, 8.571, 10485.447, 402.800, 52968.089 25/04/24,12:18:31,15,09,1, 11.9,1,1, 8.571, 10485.437, 402.828, 52968.132 25/04/24,12:18:31,16,09,1, 11.9,1,1, 8.571, 10485.441, 402.821, 52968.160 25/04/24,12:18:31,17,09,1, 11.9,1,1, 8.571, 10485.455, 402.828, 52968.147 25/04/24,12:18:31,18,09,1, 11.9,1,1, 8.571, 10485.430, 402.787, 52968.141 25/04/24,12:18:31,19,09,1, 11.9,1,1, 8.571, 10485.454, 402.807, 52968.127 25/04/24,12:18:32,00,09,1, 11.9,1,1, 8.573, 10485.454, 402.807, 52968.127 25/04/24,12:18:32,01,09,1, 11.9,1,1, 8.573, 10485.423, 402.801, 52968.107 25/04/24,12:18:32,02,09,1, 11.9,1,1, 8.573, 10485.441, 402.777, 52968.129 25/04/24,12:18:32,03,09,1, 11.9,1,1, 8.573, 10485.431, 402.820, 52968.133 25/04/24,12:18:32,04,09,1, 11.9,1,1, 8.573, 10485.414, 402.827, 52968.165 25/04/24,12:18:32,05,09,1, 11.9,1,1, 8.573, 10485.414, 402.819, 52968.172 25/04/24,12:18:32,06,09,1, 11.9,1,1, 8.573, 10485.426, 402.792, 52968.089 25/04/24,12:18:32,07,09,1, 11.9,1,1, 8.573, 10485.426, 402.824, 52968.139 25/04/24,12:18:32,08,09,1, 11.9,1,1, 8.573, 10485.395, 402.791, 52968.186 25/04/24,12:18:32,09,09,1, 11.9,1,1, 8.573, 10485.406, 402.824, 52968.121 25/04/24,12:18:32,10,09,1, 11.9,1,1, 8.573, 10485.383, 402.792, 52968.064 25/04/24,12:18:32,11,09,1, 11.9,1,1, 8.573, 10485.366, 402.808, 52968.073 25/04/24,12:18:32,12,09,1, 11.9,1,1, 8.573, 10485.373, 402.801, 52968.083 25/04/24,12:18:32,13,09,1, 11.9,1,1, 8.573, 10485.415, 402.789, 52968.064 25/04/24,12:18:32,14,09,1, 11.9,1,1, 8.573, 10485.361, 402.777, 52968.163 25/04/24,12:18:32,15,09,1, 11.9,1,1, 8.573, 10485.380, 402.789, 52968.162 25/04/24,12:18:32,16,09,1, 11.9,1,1, 8.573, 10485.366, 402.813, 52968.127 25/04/24,12:18:32,17,09,1, 11.9,1,1, 8.573, 10485.365, 402.799, 52968.129 25/04/24,12:18:32,18,09,1, 11.9,1,1, 8.573, 10485.381, 402.793, 52968.087 25/04/24,12:18:32,19,09,1, 11.9,1,1, 8.573, 10485.379, 402.817, 52968.121 25/04/24,12:18:33,00,09,1, 11.9,1,1, 8.574, 10485.379, 402.817, 52968.121 25/04/24,12:18:33,01,09,1, 11.9,1,1, 8.574, 10485.353, 402.805, 52968.104 25/04/24,12:18:33,02,09,1, 11.9,1,1, 8.574, 10485.368, 402.841, 52968.178 25/04/24,12:18:33,03,09,1, 11.9,1,1, 8.574, 10485.353, 402.816, 52968.125 25/04/24,12:18:33,04,09,1, 11.9,1,1, 8.574, 10485.344, 402.824, 52968.090 25/04/24,12:18:33,05,09,1, 11.9,1,1, 8.574, 10485.351, 402.815, 52968.136 25/04/24,12:18:33,06,09,1, 11.9,1,1, 8.574, 10485.339, 402.809, 52968.089 25/04/24,12:18:33,07,09,1, 11.9,1,1, 8.574, 10485.365, 402.783, 52968.099 25/04/24,12:18:33,08,09,1, 11.9,1,1, 8.574, 10485.361, 402.808, 52968.109 25/04/24,12:18:33,09,09,1, 11.9,1,1, 8.574, 10485.354, 402.814, 52968.103 25/04/24,12:18:33,10,09,1, 11.9,1,1, 8.574, 10485.340, 402.846, 52968.133 25/04/24,12:18:33,11,09,1, 11.9,1,1, 8.574, 10485.365, 402.815, 52968.094 25/04/24,12:18:33,12,09,1, 11.9,1,1, 8.574, 10485.332, 402.811, 52968.104 25/04/24,12:18:33,13,09,1, 11.9,1,1, 8.574, 10485.344, 402.832, 52968.119 25/04/24,12:18:33,14,09,1, 11.9,1,1, 8.574, 10485.313, 402.812, 52968.095 25/04/24,12:18:33,15,09,1, 11.9,1,1, 8.574, 10485.324, 402.843, 52968.145 25/04/24,12:18:33,16,09,1, 11.9,1,1, 8.574, 10485.325, 402.828, 52968.142 25/04/24,12:18:33,17,09,1, 11.9,1,1, 8.574, 10485.312, 402.859, 52968.177 25/04/24,12:18:33,18,09,1, 11.9,1,1, 8.574, 10485.318, 402.845, 52968.129 25/04/24,12:18:33,19,09,1, 11.9,1,1, 8.574, 10485.315, 402.864, 52968.141 25/04/24,12:18:34,00,08,1, 11.9,1,1, 8.574, 10485.312, 402.864, 52968.141 25/04/24,12:18:34,01,08,1, 11.9,1,1, 8.574, 10485.280, 402.860, 52968.094 25/04/24,12:18:34,02,08,1, 11.9,1,1, 8.574, 10485.302, 402.830, 52968.067 25/04/24,12:18:34,03,08,1, 11.9,1,1, 8.574, 10485.287, 402.860, 52968.105 25/04/24,12:18:34,04,08,1, 11.9,1,1, 8.574, 10485.293, 402.845, 52968.152 25/04/24,12:18:34,05,08,1, 11.9,1,1, 8.574, 10485.310, 402.861, 52968.076 25/04/24,12:18:34,06,08,1, 11.9,1,1, 8.574, 10485.279, 402.856, 52968.112 25/04/24,12:18:34,07,08,1, 11.9,1,1, 8.574, 10485.284, 402.853, 52968.068 25/04/24,12:18:34,08,08,1, 11.9,1,1, 8.574, 10485.260, 402.865, 52968.138 25/04/24,12:18:34,09,08,1, 11.9,1,1, 8.574, 10485.280, 402.852, 52968.130 25/04/24,12:18:34,10,08,1, 11.9,1,1, 8.574, 10485.264, 402.857, 52968.118 25/04/24,12:18:34,11,08,1, 11.9,1,1, 8.574, 10485.262, 402.899, 52968.199 25/04/24,12:18:34,12,08,1, 11.9,1,1, 8.574, 10485.256, 402.863, 52968.100 25/04/24,12:18:34,13,08,1, 11.9,1,1, 8.574, 10485.246, 402.856, 52968.078 25/04/24,12:18:34,14,08,1, 11.9,1,1, 8.574, 10485.252, 402.869, 52968.065 25/04/24,12:18:34,15,08,1, 11.9,1,1, 8.574, 10485.246, 402.863, 52968.057 25/04/24,12:18:34,16,08,1, 11.9,1,1, 8.574, 10485.238, 402.848, 52968.053 25/04/24,12:18:34,17,08,1, 11.9,1,1, 8.574, 10485.239, 402.849, 52968.125 25/04/24,12:18:34,18,08,1, 11.9,1,1, 8.574, 10485.231, 402.859, 52968.142 25/04/24,12:18:34,19,08,1, 11.9,1,1, 8.574, 10485.250, 402.854, 52968.108 25/04/24,12:18:35,00,08,1, 11.9,1,1, 8.574, 10485.245, 402.854, 52968.108 25/04/24,12:18:35,01,08,1, 11.9,1,1, 8.574, 10485.242, 402.863, 52968.104 25/04/24,12:18:35,02,08,1, 11.9,1,1, 8.574, 10485.225, 402.860, 52968.098 25/04/24,12:18:35,03,08,1, 11.9,1,1, 8.574, 10485.251, 402.869, 52968.098 25/04/24,12:18:35,04,08,1, 11.9,1,1, 8.574, 10485.235, 402.893, 52968.042 25/04/24,12:18:35,05,08,1, 11.9,1,1, 8.574, 10485.235, 402.888, 52968.088 25/04/24,12:18:35,06,08,1, 11.9,1,1, 8.574, 10485.209, 402.858, 52968.067 25/04/24,12:18:35,07,08,1, 11.9,1,1, 8.574, 10485.238, 402.895, 52968.090 25/04/24,12:18:35,08,08,1, 11.9,1,1, 8.574, 10485.240, 402.867, 52968.069 25/04/24,12:18:35,09,08,1, 11.9,1,1, 8.574, 10485.219, 402.892, 52968.072 25/04/24,12:18:35,10,08,1, 11.9,1,1, 8.574, 10485.216, 402.871, 52968.077 25/04/24,12:18:35,11,08,1, 11.9,1,1, 8.574, 10485.223, 402.856, 52968.082 25/04/24,12:18:35,12,08,1, 11.9,1,1, 8.574, 10485.205, 402.851, 52968.039 25/04/24,12:18:35,13,08,1, 11.9,1,1, 8.574, 10485.192, 402.889, 52968.020 25/04/24,12:18:35,14,08,1, 11.9,1,1, 8.574, 10485.198, 402.868, 52968.108 25/04/24,12:18:35,15,08,1, 11.9,1,1, 8.574, 10485.217, 402.868, 52968.068 25/04/24,12:18:35,16,08,1, 11.9,1,1, 8.574, 10485.198, 402.884, 52968.099 25/04/24,12:18:35,17,08,1, 11.9,1,1, 8.574, 10485.195, 402.885, 52968.103 25/04/24,12:18:35,18,08,1, 11.9,1,1, 8.574, 10485.197, 402.880, 52968.067 25/04/24,12:18:35,19,08,1, 11.9,1,1, 8.574, 10485.211, 402.895, 52968.046 25/04/24,12:18:36,00,08,1, 11.9,1,1, 8.572, 10485.203, 402.895, 52968.046 25/04/24,12:18:36,01,08,1, 11.9,1,1, 8.572, 10485.203, 402.884, 52968.068 25/04/24,12:18:36,02,08,1, 11.9,1,1, 8.572, 10485.185, 402.887, 52968.026 25/04/24,12:18:36,03,08,1, 11.9,1,1, 8.572, 10485.206, 402.898, 52968.147 25/04/24,12:18:36,04,08,1, 11.9,1,1, 8.572, 10485.197, 402.909, 52968.082 25/04/24,12:18:36,05,08,1, 11.9,1,1, 8.572, 10485.174, 402.879, 52968.061 25/04/24,12:18:36,06,08,1, 11.9,1,1, 8.572, 10485.198, 402.880, 52968.079 25/04/24,12:18:36,07,08,1, 11.9,1,1, 8.572, 10485.175, 402.893, 52968.131 25/04/24,12:18:36,08,08,1, 11.9,1,1, 8.572, 10485.179, 402.896, 52968.054 25/04/24,12:18:36,09,08,1, 11.9,1,1, 8.572, 10485.156, 402.871, 52968.048 25/04/24,12:18:36,10,08,1, 11.9,1,1, 8.572, 10485.174, 402.880, 52968.040 25/04/24,12:18:36,11,08,1, 11.9,1,1, 8.572, 10485.183, 402.866, 52967.989 25/04/24,12:18:36,12,08,1, 11.9,1,1, 8.572, 10485.176, 402.892, 52968.053 25/04/24,12:18:36,13,08,1, 11.9,1,1, 8.572, 10485.203, 402.915, 52968.079 25/04/24,12:18:36,14,08,1, 11.9,1,1, 8.572, 10485.169, 402.883, 52968.101 25/04/24,12:18:36,15,08,1, 11.9,1,1, 8.572, 10485.193, 402.902, 52968.044 25/04/24,12:18:36,16,08,1, 11.9,1,1, 8.572, 10485.189, 402.903, 52968.010 25/04/24,12:18:36,17,08,1, 11.9,1,1, 8.572, 10485.163, 402.873, 52968.047 25/04/24,12:18:36,18,08,1, 11.9,1,1, 8.572, 10485.181, 402.875, 52968.037 25/04/24,12:18:36,19,08,1, 11.9,1,1, 8.572, 10485.169, 402.911, 52968.064 25/04/24,12:18:37,00,08,1, 11.9,1,1, 8.573, 10485.162, 402.911, 52968.064 25/04/24,12:18:37,01,08,1, 11.9,1,1, 8.573, 10485.157, 402.895, 52968.013 25/04/24,12:18:37,02,08,1, 11.9,1,1, 8.573, 10485.168, 402.887, 52968.013 25/04/24,12:18:37,03,08,1, 11.9,1,1, 8.573, 10485.138, 402.884, 52967.991 25/04/24,12:18:37,04,08,1, 11.9,1,1, 8.573, 10485.128, 402.888, 52967.987 25/04/24,12:18:37,05,08,1, 11.9,1,1, 8.573, 10485.155, 402.919, 52968.069 25/04/24,12:18:37,06,08,1, 11.9,1,1, 8.573, 10485.137, 402.894, 52967.965 25/04/24,12:18:37,07,08,1, 11.9,1,1, 8.573, 10485.109, 402.930, 52967.998 25/04/24,12:18:37,08,08,1, 11.9,1,1, 8.573, 10485.166, 402.915, 52968.077 25/04/24,12:18:37,09,08,1, 11.9,1,1, 8.573, 10485.173, 402.906, 52968.026 25/04/24,12:18:37,10,08,1, 11.9,1,1, 8.573, 10485.162, 402.929, 52968.036 25/04/24,12:18:37,11,08,1, 11.9,1,1, 8.573, 10485.162, 402.912, 52968.041 25/04/24,12:18:37,12,08,1, 11.9,1,1, 8.573, 10485.170, 402.906, 52968.033 25/04/24,12:18:37,13,08,1, 11.9,1,1, 8.573, 10485.166, 402.917, 52968.043 25/04/24,12:18:37,14,08,1, 11.9,1,1, 8.573, 10485.143, 402.912, 52968.083 25/04/24,12:18:37,15,08,1, 11.9,1,1, 8.573, 10485.135, 402.916, 52968.079 25/04/24,12:18:37,16,08,1, 11.9,1,1, 8.573, 10485.155, 402.903, 52968.109 25/04/24,12:18:37,17,08,1, 11.9,1,1, 8.573, 10485.131, 402.902, 52968.007 25/04/24,12:18:37,18,08,1, 11.9,1,1, 8.573, 10485.135, 402.891, 52968.017 25/04/24,12:18:37,19,08,1, 11.9,1,1, 8.573, 10485.140, 402.906, 52968.009 25/04/24,12:18:38,00,08,1, 11.9,1,1, 8.574, 10485.137, 402.906, 52968.009 25/04/24,12:18:38,01,08,1, 11.9,1,1, 8.574, 10485.135, 402.920, 52968.051 25/04/24,12:18:38,02,08,1, 11.9,1,1, 8.574, 10485.131, 402.904, 52968.039 25/04/24,12:18:38,03,08,1, 11.9,1,1, 8.574, 10485.131, 402.920, 52968.063 25/04/24,12:18:38,04,08,1, 11.9,1,1, 8.574, 10485.128, 402.903, 52967.962 25/04/24,12:18:38,05,08,1, 11.9,1,1, 8.574, 10485.119, 402.914, 52968.049 25/04/24,12:18:38,06,08,1, 11.9,1,1, 8.574, 10485.136, 402.887, 52968.014 25/04/24,12:18:38,07,08,1, 11.9,1,1, 8.574, 10485.122, 402.915, 52968.030 25/04/24,12:18:38,08,08,1, 11.9,1,1, 8.574, 10485.117, 402.866, 52967.982 25/04/24,12:18:38,09,08,1, 11.9,1,1, 8.574, 10485.104, 402.888, 52967.981 25/04/24,12:18:38,10,08,1, 11.9,1,1, 8.574, 10485.120, 402.872, 52968.011 25/04/24,12:18:38,11,08,1, 11.9,1,1, 8.574, 10485.127, 402.884, 52968.045 25/04/24,12:18:38,12,08,1, 11.9,1,1, 8.574, 10485.122, 402.885, 52968.059 25/04/24,12:18:38,13,08,1, 11.9,1,1, 8.574, 10485.104, 402.892, 52968.042 25/04/24,12:18:38,14,08,1, 11.9,1,1, 8.574, 10485.092, 402.903, 52968.074 25/04/24,12:18:38,15,08,1, 11.9,1,1, 8.574, 10485.106, 402.907, 52967.983 25/04/24,12:18:38,16,08,1, 11.9,1,1, 8.574, 10485.104, 402.913, 52968.062 25/04/24,12:18:38,17,08,1, 11.9,1,1, 8.574, 10485.102, 402.922, 52967.980 25/04/24,12:18:38,18,08,1, 11.9,1,1, 8.574, 10485.096, 402.913, 52968.015 25/04/24,12:18:38,19,08,1, 11.9,1,1, 8.574, 10485.093, 402.893, 52968.058 25/04/24,12:18:39,00,09,1, 11.9,1,1, 8.574, 10485.086, 402.893, 52968.058 25/04/24,12:18:39,01,09,1, 11.9,1,1, 8.574, 10485.078, 402.884, 52968.025 25/04/24,12:18:39,02,09,1, 11.9,1,1, 8.574, 10485.056, 402.899, 52968.004 25/04/24,12:18:39,03,09,1, 11.9,1,1, 8.574, 10485.111, 402.893, 52967.977 25/04/24,12:18:39,04,09,1, 11.9,1,1, 8.574, 10485.063, 402.913, 52968.019 25/04/24,12:18:39,05,09,1, 11.9,1,1, 8.574, 10485.096, 402.891, 52968.056 25/04/24,12:18:39,06,09,1, 11.9,1,1, 8.574, 10485.059, 402.910, 52967.998 25/04/24,12:18:39,07,09,1, 11.9,1,1, 8.574, 10485.069, 402.913, 52968.010 25/04/24,12:18:39,08,09,1, 11.9,1,1, 8.574, 10485.078, 402.943, 52968.059 25/04/24,12:18:39,09,09,1, 11.9,1,1, 8.574, 10485.090, 402.932, 52968.012 25/04/24,12:18:39,10,09,1, 11.9,1,1, 8.574, 10485.075, 402.915, 52968.056 25/04/24,12:18:39,11,09,1, 11.9,1,1, 8.574, 10485.076, 402.918, 52968.042 25/04/24,12:18:39,12,09,1, 11.9,1,1, 8.574, 10485.058, 402.900, 52968.040 25/04/24,12:18:39,13,09,1, 11.9,1,1, 8.574, 10485.073, 402.940, 52968.000 25/04/24,12:18:39,14,09,1, 11.9,1,1, 8.574, 10485.067, 402.899, 52967.939 25/04/24,12:18:39,15,09,1, 11.9,1,1, 8.574, 10485.064, 402.925, 52967.981 25/04/24,12:18:39,16,09,1, 11.9,1,1, 8.574, 10485.048, 402.924, 52967.993 25/04/24,12:18:39,17,09,1, 11.9,1,1, 8.574, 10485.041, 402.956, 52968.006 25/04/24,12:18:39,18,09,1, 11.9,1,1, 8.574, 10485.050, 402.924, 52968.051 25/04/24,12:18:39,19,09,1, 11.9,1,1, 8.574, 10485.042, 402.924, 52967.992 25/04/24,12:18:40,00,09,1, 11.9,1,1, 8.576, 10485.036, 402.924, 52967.992 25/04/24,12:18:40,01,09,1, 11.9,1,1, 8.576, 10485.039, 402.940, 52968.062 25/04/24,12:18:40,02,09,1, 11.9,1,1, 8.576, 10485.026, 402.953, 52968.033 25/04/24,12:18:40,03,09,1, 11.9,1,1, 8.576, 10485.043, 402.948, 52968.050 25/04/24,12:18:40,04,09,1, 11.9,1,1, 8.576, 10485.026, 402.931, 52967.951 25/04/24,12:18:40,05,09,1, 11.9,1,1, 8.576, 10485.044, 402.925, 52968.010 25/04/24,12:18:40,06,09,1, 11.9,1,1, 8.576, 10485.040, 402.914, 52968.044 25/04/24,12:18:40,07,09,1, 11.9,1,1, 8.576, 10485.019, 402.916, 52967.971 25/04/24,12:18:40,08,09,1, 11.9,1,1, 8.576, 10485.024, 402.938, 52968.142 25/04/24,12:18:40,09,09,1, 11.9,1,1, 8.576, 10485.011, 402.918, 52967.822 25/04/24,12:18:40,10,09,1, 11.9,1,1, 8.576, 10484.973, 402.947, 52968.080 25/04/24,12:18:40,11,09,1, 11.9,1,1, 8.576, 10485.032, 402.917, 52968.031 25/04/24,12:18:40,12,09,1, 11.9,1,1, 8.576, 10485.025, 402.931, 52967.994 25/04/24,12:18:40,13,09,1, 11.9,1,1, 8.576, 10484.995, 402.950, 52968.036 25/04/24,12:18:40,14,09,1, 11.9,1,1, 8.576, 10485.012, 402.941, 52967.996 25/04/24,12:18:40,15,09,1, 11.9,1,1, 8.576, 10484.996, 402.958, 52967.971 25/04/24,12:18:40,16,09,1, 11.9,1,1, 8.576, 10484.995, 402.951, 52967.959 25/04/24,12:18:40,17,09,1, 11.9,1,1, 8.576, 10485.023, 402.975, 52968.007 25/04/24,12:18:40,18,09,1, 11.9,1,1, 8.576, 10485.016, 402.942, 52968.018 25/04/24,12:18:40,19,09,1, 11.9,1,1, 8.576, 10485.025, 402.937, 52967.986 25/04/24,12:18:41,00,09,1, 12.0,1,1, 8.574, 10485.020, 402.937, 52967.986 25/04/24,12:18:41,01,09,1, 12.0,1,1, 8.574, 10484.996, 402.941, 52967.940 25/04/24,12:18:41,02,09,1, 12.0,1,1, 8.574, 10485.007, 402.948, 52967.945 25/04/24,12:18:41,03,09,1, 12.0,1,1, 8.574, 10484.989, 402.958, 52967.953 25/04/24,12:18:41,04,09,1, 12.0,1,1, 8.574, 10485.016, 402.964, 52967.994 25/04/24,12:18:41,05,09,1, 12.0,1,1, 8.574, 10485.016, 402.937, 52967.939 25/04/24,12:18:41,06,09,1, 12.0,1,1, 8.574, 10485.026, 402.968, 52967.953 25/04/24,12:18:41,07,09,1, 12.0,1,1, 8.574, 10484.988, 402.939, 52968.000 25/04/24,12:18:41,08,09,1, 12.0,1,1, 8.574, 10485.013, 402.959, 52968.008 25/04/24,12:18:41,09,09,1, 12.0,1,1, 8.574, 10484.993, 402.958, 52967.986 25/04/24,12:18:41,10,09,1, 12.0,1,1, 8.574, 10484.978, 402.948, 52967.925 25/04/24,12:18:41,11,09,1, 12.0,1,1, 8.574, 10484.978, 402.941, 52968.028 25/04/24,12:18:41,12,09,1, 12.0,1,1, 8.574, 10484.978, 402.955, 52968.050 25/04/24,12:18:41,13,09,1, 12.0,1,1, 8.574, 10484.977, 402.940, 52967.898 25/04/24,12:18:41,14,09,1, 12.0,1,1, 8.574, 10484.964, 402.924, 52968.034 25/04/24,12:18:41,15,09,1, 12.0,1,1, 8.574, 10484.964, 402.950, 52967.952 25/04/24,12:18:41,16,09,1, 12.0,1,1, 8.574, 10485.005, 402.942, 52968.007 25/04/24,12:18:41,17,09,1, 12.0,1,1, 8.574, 10484.989, 402.952, 52968.040 25/04/24,12:18:41,18,09,1, 12.0,1,1, 8.574, 10484.983, 402.953, 52968.010 25/04/24,12:18:41,19,09,1, 12.0,1,1, 8.574, 10484.998, 402.949, 52967.926 25/04/24,12:18:42,00,09,1, 12.0,1,1, 8.576, 10484.995, 402.949, 52967.926 25/04/24,12:18:42,01,09,1, 12.0,1,1, 8.576, 10484.980, 402.962, 52968.010 25/04/24,12:18:42,02,09,1, 12.0,1,1, 8.576, 10484.980, 402.957, 52967.954 25/04/24,12:18:42,03,09,1, 12.0,1,1, 8.576, 10484.986, 402.963, 52968.044 25/04/24,12:18:42,04,09,1, 12.0,1,1, 8.576, 10484.962, 402.925, 52967.948 25/04/24,12:18:42,05,09,1, 12.0,1,1, 8.576, 10484.960, 402.967, 52967.975 25/04/24,12:18:42,06,09,1, 12.0,1,1, 8.576, 10484.973, 402.944, 52967.977 25/04/24,12:18:42,07,09,1, 12.0,1,1, 8.576, 10484.944, 402.947, 52967.977 25/04/24,12:18:42,08,09,1, 12.0,1,1, 8.576, 10484.954, 402.962, 52967.957 25/04/24,12:18:42,09,09,1, 12.0,1,1, 8.576, 10484.934, 402.942, 52967.942 25/04/24,12:18:42,10,09,1, 12.0,1,1, 8.576, 10484.932, 402.975, 52967.947 25/04/24,12:18:42,11,09,1, 12.0,1,1, 8.576, 10484.968, 402.947, 52967.945 25/04/24,12:18:42,12,09,1, 12.0,1,1, 8.576, 10484.939, 402.942, 52967.972 25/04/24,12:18:42,13,09,1, 12.0,1,1, 8.576, 10484.944, 402.966, 52967.948 25/04/24,12:18:42,14,09,1, 12.0,1,1, 8.576, 10484.969, 402.957, 52968.026 25/04/24,12:18:42,15,09,1, 12.0,1,1, 8.576, 10484.960, 402.964, 52967.982 25/04/24,12:18:42,16,09,1, 12.0,1,1, 8.576, 10484.896, 402.992, 52968.199 25/04/24,12:18:42,17,09,1, 12.0,1,1, 8.576, 10484.968, 402.967, 52968.007 25/04/24,12:18:42,18,09,1, 12.0,1,1, 8.576, 10484.934, 402.969, 52967.999 25/04/24,12:18:42,19,09,1, 12.0,1,1, 8.576, 10484.947, 402.978, 52967.982 25/04/24,12:18:43,00,09,1, 11.9,1,1, 8.578, 10484.945, 402.978, 52967.982 25/04/24,12:18:43,01,09,1, 11.9,1,1, 8.578, 10484.923, 402.980, 52967.974 25/04/24,12:18:43,02,09,1, 11.9,1,1, 8.578, 10484.946, 402.982, 52967.958 25/04/24,12:18:43,03,09,1, 11.9,1,1, 8.578, 10484.931, 402.979, 52967.896 25/04/24,12:18:43,04,09,1, 11.9,1,1, 8.578, 10484.933, 402.971, 52967.989 25/04/24,12:18:43,05,09,1, 11.9,1,1, 8.578, 10484.917, 402.977, 52967.874 25/04/24,12:18:43,06,09,1, 11.9,1,1, 8.578, 10484.914, 402.980, 52967.939 25/04/24,12:18:43,07,09,1, 11.9,1,1, 8.578, 10484.906, 402.982, 52967.993 25/04/24,12:18:43,08,09,1, 11.9,1,1, 8.578, 10484.933, 402.967, 52967.893 25/04/24,12:18:43,09,09,1, 11.9,1,1, 8.578, 10484.888, 403.007, 52967.908 25/04/24,12:18:43,10,09,1, 11.9,1,1, 8.578, 10484.894, 402.985, 52967.983 25/04/24,12:18:43,11,09,1, 11.9,1,1, 8.578, 10484.908, 403.001, 52967.933 25/04/24,12:18:43,12,09,1, 11.9,1,1, 8.578, 10484.912, 403.009, 52967.945 25/04/24,12:18:43,13,09,1, 11.9,1,1, 8.578, 10484.917, 402.982, 52967.975 25/04/24,12:18:43,14,09,1, 11.9,1,1, 8.578, 10484.903, 403.001, 52967.954 25/04/24,12:18:43,15,09,1, 11.9,1,1, 8.578, 10484.894, 402.997, 52967.971 25/04/24,12:18:43,16,09,1, 11.9,1,1, 8.578, 10484.908, 403.010, 52967.939 25/04/24,12:18:43,17,09,1, 11.9,1,1, 8.578, 10484.902, 403.013, 52967.962 25/04/24,12:18:43,18,09,1, 11.9,1,1, 8.578, 10484.920, 403.011, 52967.910 25/04/24,12:18:43,19,09,1, 11.9,1,1, 8.578, 10484.892, 403.022, 52967.855 25/04/24,12:18:44,00,09,1, 12.0,1,1, 8.577, 10484.886, 403.022, 52967.855 25/04/24,12:18:44,01,09,1, 12.0,1,1, 8.577, 10484.884, 402.996, 52967.886 25/04/24,12:18:44,02,09,1, 12.0,1,1, 8.577, 10484.914, 402.995, 52967.991 25/04/24,12:18:44,03,09,1, 12.0,1,1, 8.577, 10484.888, 402.992, 52967.951 25/04/24,12:18:44,04,09,1, 12.0,1,1, 8.577, 10484.888, 402.999, 52968.015 25/04/24,12:18:44,05,09,1, 12.0,1,1, 8.577, 10484.870, 402.995, 52967.900 25/04/24,12:18:44,06,09,1, 12.0,1,1, 8.577, 10484.892, 403.011, 52967.923 25/04/24,12:18:44,07,09,1, 12.0,1,1, 8.577, 10484.852, 403.023, 52967.924 25/04/24,12:18:44,08,09,1, 12.0,1,1, 8.577, 10484.882, 403.018, 52967.929 25/04/24,12:18:44,09,09,1, 12.0,1,1, 8.577, 10484.877, 402.985, 52967.915 25/04/24,12:18:44,10,09,1, 12.0,1,1, 8.577, 10484.873, 403.022, 52967.950 25/04/24,12:18:44,11,09,1, 12.0,1,1, 8.577, 10484.856, 403.019, 52967.946 25/04/24,12:18:44,12,09,1, 12.0,1,1, 8.577, 10484.868, 403.016, 52967.918 25/04/24,12:18:44,13,09,1, 12.0,1,1, 8.577, 10484.875, 403.003, 52967.897 25/04/24,12:18:44,14,09,1, 12.0,1,1, 8.577, 10484.866, 403.018, 52967.892 25/04/24,12:18:44,15,09,1, 12.0,1,1, 8.577, 10484.855, 403.022, 52967.929 25/04/24,12:18:44,16,09,1, 12.0,1,1, 8.577, 10484.837, 403.029, 52967.940 25/04/24,12:18:44,17,09,1, 12.0,1,1, 8.577, 10484.848, 403.014, 52967.951 25/04/24,12:18:44,18,09,1, 12.0,1,1, 8.577, 10484.841, 403.019, 52967.904 25/04/24,12:18:44,19,09,1, 12.0,1,1, 8.577, 10484.844, 403.020, 52967.954 25/04/24,12:18:45,00,09,1, 11.9,1,1, 8.575, 10484.836, 403.020, 52967.954 25/04/24,12:18:45,01,09,1, 11.9,1,1, 8.575, 10484.830, 403.053, 52967.922 25/04/24,12:18:45,02,09,1, 11.9,1,1, 8.575, 10484.844, 403.027, 52967.934 25/04/24,12:18:45,03,09,1, 11.9,1,1, 8.575, 10484.813, 403.033, 52967.980 25/04/24,12:18:45,04,09,1, 11.9,1,1, 8.575, 10484.875, 403.014, 52967.874 25/04/24,12:18:45,05,09,1, 11.9,1,1, 8.575, 10484.846, 403.013, 52967.842 25/04/24,12:18:45,06,09,1, 11.9,1,1, 8.575, 10484.857, 403.031, 52968.041 25/04/24,12:18:45,07,09,1, 11.9,1,1, 8.575, 10484.858, 403.031, 52967.985 25/04/24,12:18:45,08,09,1, 11.9,1,1, 8.575, 10484.825, 403.043, 52967.864 25/04/24,12:18:45,09,09,1, 11.9,1,1, 8.575, 10484.784, 403.037, 52967.982 25/04/24,12:18:45,10,09,1, 11.9,1,1, 8.575, 10484.827, 403.043, 52967.973 25/04/24,12:18:45,11,09,1, 11.9,1,1, 8.575, 10484.811, 403.043, 52967.989 25/04/24,12:18:45,12,09,1, 11.9,1,1, 8.575, 10484.812, 403.026, 52967.908 25/04/24,12:18:45,13,09,1, 11.9,1,1, 8.575, 10484.793, 403.055, 52967.939 25/04/24,12:18:45,14,09,1, 11.9,1,1, 8.575, 10484.814, 403.030, 52967.879 25/04/24,12:18:45,15,09,1, 11.9,1,1, 8.575, 10484.791, 403.045, 52967.923 25/04/24,12:18:45,16,09,1, 11.9,1,1, 8.575, 10484.799, 403.040, 52967.966 25/04/24,12:18:45,17,09,1, 11.9,1,1, 8.575, 10484.776, 403.052, 52967.865 25/04/24,12:18:45,18,09,1, 11.9,1,1, 8.575, 10484.793, 403.060, 52967.994 25/04/24,12:18:45,19,09,1, 11.9,1,1, 8.575, 10484.785, 403.063, 52967.956 25/04/24,12:18:46,00,09,1, 11.9,1,1, 8.579, 10484.778, 403.063, 52967.956 25/04/24,12:18:46,01,09,1, 11.9,1,1, 8.579, 10484.768, 403.042, 52967.966 25/04/24,12:18:46,02,09,1, 11.9,1,1, 8.579, 10484.780, 403.054, 52967.984 25/04/24,12:18:46,03,09,1, 11.9,1,1, 8.579, 10484.762, 403.065, 52967.967 25/04/24,12:18:46,04,09,1, 11.9,1,1, 8.579, 10484.785, 403.036, 52968.036 25/04/24,12:18:46,05,09,1, 11.9,1,1, 8.579, 10484.795, 403.054, 52968.018 25/04/24,12:18:46,06,09,1, 11.9,1,1, 8.579, 10484.768, 403.070, 52968.028 25/04/24,12:18:46,07,09,1, 11.9,1,1, 8.579, 10484.737, 403.069, 52967.969 25/04/24,12:18:46,08,09,1, 11.9,1,1, 8.579, 10484.767, 403.069, 52967.991 25/04/24,12:18:46,09,09,1, 11.9,1,1, 8.579, 10484.768, 403.072, 52967.885 25/04/24,12:18:46,10,09,1, 11.9,1,1, 8.579, 10484.756, 403.077, 52967.936 25/04/24,12:18:46,11,09,1, 11.9,1,1, 8.579, 10484.764, 403.069, 52967.912 25/04/24,12:18:46,12,09,1, 11.9,1,1, 8.579, 10484.755, 403.056, 52967.893 25/04/24,12:18:46,13,09,1, 11.9,1,1, 8.579, 10484.756, 403.081, 52967.912 25/04/24,12:18:46,14,09,1, 11.9,1,1, 8.579, 10484.746, 403.061, 52967.975 25/04/24,12:18:46,15,09,1, 11.9,1,1, 8.579, 10484.762, 403.069, 52967.925 25/04/24,12:18:46,16,09,1, 11.9,1,1, 8.579, 10484.758, 403.056, 52967.940 25/04/24,12:18:46,17,09,1, 11.9,1,1, 8.579, 10484.738, 403.066, 52967.978 25/04/24,12:18:46,18,09,1, 11.9,1,1, 8.579, 10484.741, 403.062, 52967.860 25/04/24,12:18:46,19,09,1, 11.9,1,1, 8.579, 10484.748, 403.087, 52967.984 25/04/24,12:18:47,00,08,1, 11.9,1,1, 8.579, 10484.744, 403.087, 52967.984 25/04/24,12:18:47,01,08,1, 11.9,1,1, 8.579, 10484.724, 403.089, 52967.910 25/04/24,12:18:47,02,08,1, 11.9,1,1, 8.579, 10484.730, 403.127, 52967.964 25/04/24,12:18:47,03,08,1, 11.9,1,1, 8.579, 10484.719, 403.093, 52967.996 25/04/24,12:18:47,04,08,1, 11.9,1,1, 8.579, 10484.736, 403.124, 52968.057 25/04/24,12:18:47,05,08,1, 11.9,1,1, 8.579, 10484.704, 403.084, 52967.931 25/04/24,12:18:47,06,08,1, 11.9,1,1, 8.579, 10484.728, 403.098, 52967.875 25/04/24,12:18:47,07,08,1, 11.9,1,1, 8.579, 10484.695, 403.069, 52967.956 25/04/24,12:18:47,08,08,1, 11.9,1,1, 8.579, 10484.716, 403.077, 52968.031 25/04/24,12:18:47,09,08,1, 11.9,1,1, 8.579, 10484.723, 403.085, 52967.865 25/04/24,12:18:47,10,08,1, 11.9,1,1, 8.579, 10484.718, 403.075, 52967.931 25/04/24,12:18:47,11,08,1, 11.9,1,1, 8.579, 10484.709, 403.094, 52967.988 25/04/24,12:18:47,12,08,1, 11.9,1,1, 8.579, 10484.713, 403.082, 52967.922 25/04/24,12:18:47,13,08,1, 11.9,1,1, 8.579, 10484.691, 403.104, 52968.036 25/04/24,12:18:47,14,08,1, 11.9,1,1, 8.579, 10484.706, 403.099, 52967.970 25/04/24,12:18:47,15,08,1, 11.9,1,1, 8.579, 10484.702, 403.088, 52967.942 25/04/24,12:18:47,16,08,1, 11.9,1,1, 8.579, 10484.699, 403.061, 52967.930 25/04/24,12:18:47,17,08,1, 11.9,1,1, 8.579, 10484.703, 403.081, 52967.967 25/04/24,12:18:47,18,08,1, 11.9,1,1, 8.579, 10484.709, 403.094, 52967.968 25/04/24,12:18:47,19,08,1, 11.9,1,1, 8.579, 10484.706, 403.100, 52968.024 25/04/24,12:18:48,00,09,1, 11.9,1,1, 8.579, 10484.703, 403.100, 52968.024 25/04/24,12:18:48,01,09,1, 11.9,1,1, 8.579, 10484.721, 403.100, 52967.917 25/04/24,12:18:48,02,09,1, 11.9,1,1, 8.579, 10484.662, 403.136, 52967.998 25/04/24,12:18:48,03,09,1, 11.9,1,1, 8.579, 10484.705, 403.121, 52968.010 25/04/24,12:18:48,04,09,1, 11.9,1,1, 8.579, 10484.679, 403.110, 52967.899 25/04/24,12:18:48,05,09,1, 11.9,1,1, 8.579, 10484.668, 403.136, 52967.963 25/04/24,12:18:48,06,09,1, 11.9,1,1, 8.579, 10484.670, 403.128, 52968.001 25/04/24,12:18:48,07,09,1, 11.9,1,1, 8.579, 10484.668, 403.132, 52967.982 25/04/24,12:18:48,08,09,1, 11.9,1,1, 8.579, 10484.663, 403.129, 52967.958 25/04/24,12:18:48,09,09,1, 11.9,1,1, 8.579, 10484.675, 403.128, 52967.951 25/04/24,12:18:48,10,09,1, 11.9,1,1, 8.579, 10484.642, 403.120, 52967.923 25/04/24,12:18:48,11,09,1, 11.9,1,1, 8.579, 10484.692, 403.127, 52967.894 25/04/24,12:18:48,12,09,1, 11.9,1,1, 8.579, 10484.659, 403.147, 52967.961 25/04/24,12:18:48,13,09,1, 11.9,1,1, 8.579, 10484.637, 403.132, 52967.915 25/04/24,12:18:48,14,09,1, 11.9,1,1, 8.579, 10484.654, 403.133, 52967.952 25/04/24,12:18:48,15,09,1, 11.9,1,1, 8.579, 10484.656, 403.125, 52967.990 25/04/24,12:18:48,16,09,1, 11.9,1,1, 8.579, 10484.647, 403.138, 52967.940 25/04/24,12:18:48,17,09,1, 11.9,1,1, 8.579, 10484.636, 403.119, 52967.964 25/04/24,12:18:48,18,09,1, 11.9,1,1, 8.579, 10484.645, 403.127, 52968.042 25/04/24,12:18:48,19,09,1, 11.9,1,1, 8.579, 10484.654, 403.135, 52967.892 25/04/24,12:18:49,00,09,1, 11.9,1,1, 8.580, 10484.653, 403.135, 52967.892 25/04/24,12:18:49,01,09,1, 11.9,1,1, 8.580, 10484.655, 403.144, 52967.951 25/04/24,12:18:49,02,09,1, 11.9,1,1, 8.580, 10484.655, 403.133, 52967.941 25/04/24,12:18:49,03,09,1, 11.9,1,1, 8.580, 10484.637, 403.150, 52967.943 25/04/24,12:18:49,04,09,1, 11.9,1,1, 8.580, 10484.623, 403.150, 52967.995 25/04/24,12:18:49,05,09,1, 11.9,1,1, 8.580, 10484.653, 403.143, 52967.912 25/04/24,12:18:49,06,09,1, 11.9,1,1, 8.580, 10484.625, 403.155, 52967.967 25/04/24,12:18:49,07,09,1, 11.9,1,1, 8.580, 10484.649, 403.127, 52968.003 25/04/24,12:18:49,08,09,1, 11.9,1,1, 8.580, 10484.621, 403.129, 52967.962 25/04/24,12:18:49,09,09,1, 11.9,1,1, 8.580, 10484.634, 403.143, 52967.991 25/04/24,12:18:49,10,09,1, 11.9,1,1, 8.580, 10484.600, 403.158, 52967.897 25/04/24,12:18:49,11,09,1, 11.9,1,1, 8.580, 10484.629, 403.149, 52967.968 25/04/24,12:18:49,12,09,1, 11.9,1,1, 8.580, 10484.623, 403.141, 52968.013 25/04/24,12:18:49,13,09,1, 11.9,1,1, 8.580, 10484.611, 403.157, 52967.982 25/04/24,12:18:49,14,09,1, 11.9,1,1, 8.580, 10484.597, 403.148, 52967.968 25/04/24,12:18:49,15,09,1, 11.9,1,1, 8.580, 10484.591, 403.153, 52967.937 25/04/24,12:18:49,16,09,1, 11.9,1,1, 8.580, 10484.604, 403.136, 52967.947 25/04/24,12:18:49,17,09,1, 11.9,1,1, 8.580, 10484.595, 403.160, 52967.984 25/04/24,12:18:49,18,09,1, 11.9,1,1, 8.580, 10484.593, 403.169, 52967.951 25/04/24,12:18:49,19,09,1, 11.9,1,1, 8.580, 10484.601, 403.162, 52967.926 25/04/24,12:18:50,00,09,1, 11.9,1,1, 8.578, 10484.594, 403.162, 52967.926 25/04/24,12:18:50,01,09,1, 11.9,1,1, 8.578, 10484.572, 403.144, 52968.006 25/04/24,12:18:50,02,09,1, 11.9,1,1, 8.578, 10484.567, 403.183, 52968.027 25/04/24,12:18:50,03,09,1, 11.9,1,1, 8.578, 10484.557, 403.144, 52968.011 25/04/24,12:18:50,04,09,1, 11.9,1,1, 8.578, 10484.560, 403.145, 52967.915 25/04/24,12:18:50,05,09,1, 11.9,1,1, 8.578, 10484.570, 403.130, 52967.982 25/04/24,12:18:50,06,09,1, 11.9,1,1, 8.578, 10484.559, 403.157, 52967.994 25/04/24,12:18:50,07,09,1, 11.9,1,1, 8.578, 10484.549, 403.161, 52968.050 25/04/24,12:18:50,08,09,1, 11.9,1,1, 8.578, 10484.535, 403.150, 52967.903 25/04/24,12:18:50,09,09,1, 11.9,1,1, 8.578, 10484.533, 403.161, 52968.012 25/04/24,12:18:50,10,09,1, 11.9,1,1, 8.578, 10484.552, 403.151, 52967.929 25/04/24,12:18:50,11,09,1, 11.9,1,1, 8.578, 10484.529, 403.166, 52967.988 25/04/24,12:18:50,12,09,1, 11.9,1,1, 8.578, 10484.559, 403.157, 52968.008 25/04/24,12:18:50,13,09,1, 11.9,1,1, 8.578, 10484.524, 403.145, 52967.910 25/04/24,12:18:50,14,09,1, 11.9,1,1, 8.578, 10484.523, 403.149, 52967.904 25/04/24,12:18:50,15,09,1, 11.9,1,1, 8.578, 10484.548, 403.159, 52967.914 25/04/24,12:18:50,16,09,1, 11.9,1,1, 8.578, 10484.501, 403.148, 52967.972 25/04/24,12:18:50,17,09,1, 11.9,1,1, 8.578, 10484.524, 403.156, 52968.017 25/04/24,12:18:50,18,09,1, 11.9,1,1, 8.578, 10484.497, 403.163, 52968.022 25/04/24,12:18:50,19,09,1, 11.9,1,1, 8.578, 10484.520, 403.150, 52967.950 25/04/24,12:18:51,00,07,1, 12.0,1,1, 8.580, 10484.519, 403.150, 52967.950 25/04/24,12:18:51,01,07,1, 12.0,1,1, 8.580, 10484.497, 403.170, 52967.983 25/04/24,12:18:51,02,07,1, 12.0,1,1, 8.580, 10484.491, 403.154, 52967.992 25/04/24,12:18:51,03,07,1, 12.0,1,1, 8.580, 10484.465, 403.161, 52967.863 25/04/24,12:18:51,04,07,1, 12.0,1,1, 8.580, 10484.474, 403.151, 52967.952 25/04/24,12:18:51,05,07,1, 12.0,1,1, 8.580, 10484.434, 403.143, 52967.975 25/04/24,12:18:51,06,07,1, 12.0,1,1, 8.580, 10484.450, 403.165, 52967.990 25/04/24,12:18:51,07,07,1, 12.0,1,1, 8.580, 10484.460, 403.172, 52968.001 25/04/24,12:18:51,08,07,1, 12.0,1,1, 8.580, 10484.455, 403.185, 52967.965 25/04/24,12:18:51,09,07,1, 12.0,1,1, 8.580, 10484.481, 403.157, 52967.910 25/04/24,12:18:51,10,07,1, 12.0,1,1, 8.580, 10484.451, 403.153, 52968.018 25/04/24,12:18:51,11,07,1, 12.0,1,1, 8.580, 10484.451, 403.165, 52967.959 25/04/24,12:18:51,12,07,1, 12.0,1,1, 8.580, 10484.458, 403.164, 52967.899 25/04/24,12:18:51,13,07,1, 12.0,1,1, 8.580, 10484.439, 403.171, 52967.976 25/04/24,12:18:51,14,07,1, 12.0,1,1, 8.580, 10484.430, 403.167, 52967.977 25/04/24,12:18:51,15,07,1, 12.0,1,1, 8.580, 10484.423, 403.161, 52967.983 25/04/24,12:18:51,16,07,1, 12.0,1,1, 8.580, 10484.423, 403.168, 52967.965 25/04/24,12:18:51,17,07,1, 12.0,1,1, 8.580, 10484.428, 403.182, 52967.965 25/04/24,12:18:51,18,07,1, 12.0,1,1, 8.580, 10484.411, 403.184, 52967.958 25/04/24,12:18:51,19,07,1, 12.0,1,1, 8.580, 10484.413, 403.178, 52967.994 25/04/24,12:18:52,00,07,1, 11.9,1,1, 8.579, 10484.411, 403.178, 52967.994 25/04/24,12:18:52,01,07,1, 11.9,1,1, 8.579, 10484.407, 403.186, 52967.937 25/04/24,12:18:52,02,07,1, 11.9,1,1, 8.579, 10484.374, 403.167, 52967.981 25/04/24,12:18:52,03,07,1, 11.9,1,1, 8.579, 10484.386, 403.176, 52967.957 25/04/24,12:18:52,04,07,1, 11.9,1,1, 8.579, 10484.415, 403.174, 52967.962 25/04/24,12:18:52,05,07,1, 11.9,1,1, 8.579, 10484.380, 403.174, 52967.980 25/04/24,12:18:52,06,07,1, 11.9,1,1, 8.579, 10484.368, 403.197, 52968.007 25/04/24,12:18:52,07,07,1, 11.9,1,1, 8.579, 10484.382, 403.183, 52967.958 25/04/24,12:18:52,08,07,1, 11.9,1,1, 8.579, 10484.367, 403.162, 52967.955 25/04/24,12:18:52,09,07,1, 11.9,1,1, 8.579, 10484.353, 403.183, 52967.922 25/04/24,12:18:52,10,07,1, 11.9,1,1, 8.579, 10484.349, 403.153, 52967.914 25/04/24,12:18:52,11,07,1, 11.9,1,1, 8.579, 10484.340, 403.178, 52967.974 25/04/24,12:18:52,12,07,1, 11.9,1,1, 8.579, 10484.329, 403.201, 52968.006 25/04/24,12:18:52,13,07,1, 11.9,1,1, 8.579, 10484.332, 403.199, 52967.932 25/04/24,12:18:52,14,07,1, 11.9,1,1, 8.579, 10484.326, 403.215, 52967.978 25/04/24,12:18:52,15,07,1, 11.9,1,1, 8.579, 10484.337, 403.203, 52967.995 25/04/24,12:18:52,16,07,1, 11.9,1,1, 8.579, 10484.315, 403.198, 52967.999 25/04/24,12:18:52,17,07,1, 11.9,1,1, 8.579, 10484.336, 403.192, 52968.011 25/04/24,12:18:52,18,07,1, 11.9,1,1, 8.579, 10484.310, 403.195, 52968.001 25/04/24,12:18:52,19,07,1, 11.9,1,1, 8.579, 10484.326, 403.205, 52968.008 25/04/24,12:18:53,00,07,1, 11.9,1,1, 8.582, 10484.319, 403.205, 52968.008 25/04/24,12:18:53,01,07,1, 11.9,1,1, 8.582, 10484.308, 403.208, 52967.960 25/04/24,12:18:53,02,07,1, 11.9,1,1, 8.582, 10484.318, 403.204, 52967.986 25/04/24,12:18:53,03,07,1, 11.9,1,1, 8.582, 10484.297, 403.207, 52968.019 25/04/24,12:18:53,04,07,1, 11.9,1,1, 8.582, 10484.292, 403.179, 52968.033 25/04/24,12:18:53,05,07,1, 11.9,1,1, 8.582, 10484.252, 403.203, 52967.915 25/04/24,12:18:53,06,07,1, 11.9,1,1, 8.582, 10484.303, 403.196, 52967.994 25/04/24,12:18:53,07,07,1, 11.9,1,1, 8.582, 10484.341, 403.189, 52967.812 25/04/24,12:18:53,08,07,1, 11.9,1,1, 8.582, 10484.252, 403.212, 52967.929 25/04/24,12:18:53,09,07,1, 11.9,1,1, 8.582, 10484.297, 403.175, 52967.813 25/04/24,12:18:53,10,07,1, 11.9,1,1, 8.582, 10484.250, 403.217, 52967.973 25/04/24,12:18:53,11,07,1, 11.9,1,1, 8.582, 10484.232, 403.186, 52967.955 25/04/24,12:18:53,12,07,1, 11.9,1,1, 8.582, 10484.241, 403.243, 52967.968 25/04/24,12:18:53,13,07,1, 11.9,1,1, 8.582, 10484.244, 403.196, 52967.957 25/04/24,12:18:53,14,07,1, 11.9,1,1, 8.582, 10484.227, 403.221, 52967.964 25/04/24,12:18:53,15,07,1, 11.9,1,1, 8.582, 10484.228, 403.248, 52967.977 25/04/24,12:18:53,16,07,1, 11.9,1,1, 8.582, 10484.205, 403.213, 52967.997 25/04/24,12:18:53,17,07,1, 11.9,1,1, 8.582, 10484.213, 403.238, 52968.015 25/04/24,12:18:53,18,07,1, 11.9,1,1, 8.582, 10484.204, 403.244, 52967.997 25/04/24,12:18:53,19,07,1, 11.9,1,1, 8.582, 10484.193, 403.246, 52967.933 25/04/24,12:18:54,00,10,1, 12.0,1,1, 8.578, 10484.185, 403.246, 52967.933 25/04/24,12:18:54,01,10,1, 12.0,1,1, 8.578, 10484.192, 403.240, 52967.928 25/04/24,12:18:54,02,10,1, 12.0,1,1, 8.578, 10484.192, 403.246, 52967.908 25/04/24,12:18:54,03,10,1, 12.0,1,1, 8.578, 10484.179, 403.228, 52967.985 25/04/24,12:18:54,04,10,1, 12.0,1,1, 8.578, 10484.166, 403.249, 52967.927 25/04/24,12:18:54,05,10,1, 12.0,1,1, 8.578, 10484.168, 403.243, 52967.954 25/04/24,12:18:54,06,10,1, 12.0,1,1, 8.578, 10484.170, 403.234, 52967.915 25/04/24,12:18:54,07,10,1, 12.0,1,1, 8.578, 10484.161, 403.245, 52967.940 25/04/24,12:18:54,08,10,1, 12.0,1,1, 8.578, 10484.170, 403.229, 52967.987 25/04/24,12:18:54,09,10,1, 12.0,1,1, 8.578, 10484.164, 403.261, 52967.965 25/04/24,12:18:54,10,10,1, 12.0,1,1, 8.578, 10484.126, 403.250, 52968.019 25/04/24,12:18:54,11,10,1, 12.0,1,1, 8.578, 10484.154, 403.266, 52968.041 25/04/24,12:18:54,12,10,1, 12.0,1,1, 8.578, 10484.144, 403.255, 52968.043 25/04/24,12:18:54,13,10,1, 12.0,1,1, 8.578, 10484.117, 403.243, 52967.944 25/04/24,12:18:54,14,10,1, 12.0,1,1, 8.578, 10484.118, 403.263, 52968.042 25/04/24,12:18:54,15,10,1, 12.0,1,1, 8.578, 10484.112, 403.256, 52967.975 25/04/24,12:18:54,16,10,1, 12.0,1,1, 8.578, 10484.125, 403.268, 52968.036 25/04/24,12:18:54,17,10,1, 12.0,1,1, 8.578, 10484.119, 403.274, 52968.021 25/04/24,12:18:54,18,10,1, 12.0,1,1, 8.578, 10484.121, 403.264, 52967.966 25/04/24,12:18:54,19,10,1, 12.0,1,1, 8.578, 10484.099, 403.291, 52968.024 25/04/24,12:18:55,00,09,1, 11.9,1,1, 8.583, 10484.093, 403.291, 52968.024 25/04/24,12:18:55,01,09,1, 11.9,1,1, 8.583, 10484.114, 403.286, 52968.011 25/04/24,12:18:55,02,09,1, 11.9,1,1, 8.583, 10484.075, 403.266, 52968.044 25/04/24,12:18:55,03,09,1, 11.9,1,1, 8.583, 10484.065, 403.282, 52968.037 25/04/24,12:18:55,04,09,1, 11.9,1,1, 8.583, 10484.098, 403.264, 52967.987 25/04/24,12:18:55,05,09,1, 11.9,1,1, 8.583, 10484.070, 403.241, 52967.963 25/04/24,12:18:55,06,09,1, 11.9,1,1, 8.583, 10484.100, 403.269, 52967.994 25/04/24,12:18:55,07,09,1, 11.9,1,1, 8.583, 10484.087, 403.290, 52968.168 25/04/24,12:18:55,08,09,1, 11.9,1,1, 8.583, 10484.068, 403.301, 52968.110 25/04/24,12:18:55,09,09,1, 11.9,1,1, 8.583, 10484.051, 403.280, 52968.079 25/04/24,12:18:55,10,09,1, 11.9,1,1, 8.583, 10484.052, 403.295, 52967.986 25/04/24,12:18:55,11,09,1, 11.9,1,1, 8.583, 10484.045, 403.263, 52967.965 25/04/24,12:18:55,12,09,1, 11.9,1,1, 8.583, 10484.064, 403.277, 52968.003 25/04/24,12:18:55,13,09,1, 11.9,1,1, 8.583, 10484.022, 403.285, 52967.985 25/04/24,12:18:55,14,09,1, 11.9,1,1, 8.583, 10484.056, 403.314, 52967.944 25/04/24,12:18:55,15,09,1, 11.9,1,1, 8.583, 10484.035, 403.284, 52968.007 25/04/24,12:18:55,16,09,1, 11.9,1,1, 8.583, 10484.035, 403.310, 52968.001 25/04/24,12:18:55,17,09,1, 11.9,1,1, 8.583, 10484.026, 403.313, 52968.077 25/04/24,12:18:55,18,09,1, 11.9,1,1, 8.583, 10484.044, 403.300, 52968.046 25/04/24,12:18:55,19,09,1, 11.9,1,1, 8.583, 10484.019, 403.288, 52968.040 25/04/24,12:18:56,00,09,1, 11.9,1,1, 8.578, 10484.018, 403.288, 52968.040 25/04/24,12:18:56,01,09,1, 11.9,1,1, 8.578, 10484.009, 403.301, 52968.009 25/04/24,12:18:56,02,09,1, 11.9,1,1, 8.578, 10484.008, 403.319, 52967.967 25/04/24,12:18:56,03,09,1, 11.9,1,1, 8.578, 10484.010, 403.312, 52968.124 25/04/24,12:18:56,04,09,1, 11.9,1,1, 8.578, 10484.015, 403.309, 52968.008 25/04/24,12:18:56,05,09,1, 11.9,1,1, 8.578, 10484.033, 403.329, 52968.082 25/04/24,12:18:56,06,09,1, 11.9,1,1, 8.578, 10484.006, 403.341, 52968.064 25/04/24,12:18:56,07,09,1, 11.9,1,1, 8.578, 10483.997, 403.314, 52968.063 25/04/24,12:18:56,08,09,1, 11.9,1,1, 8.578, 10483.983, 403.313, 52967.992 25/04/24,12:18:56,09,09,1, 11.9,1,1, 8.578, 10483.983, 403.317, 52967.966 25/04/24,12:18:56,10,09,1, 11.9,1,1, 8.578, 10483.989, 403.334, 52968.058 25/04/24,12:18:56,11,09,1, 11.9,1,1, 8.578, 10483.976, 403.334, 52968.045 25/04/24,12:18:56,12,09,1, 11.9,1,1, 8.578, 10483.993, 403.332, 52968.025 25/04/24,12:18:56,13,09,1, 11.9,1,1, 8.578, 10483.961, 403.340, 52967.994 25/04/24,12:18:56,14,09,1, 11.9,1,1, 8.578, 10483.940, 403.350, 52968.173 25/04/24,12:18:56,15,09,1, 11.9,1,1, 8.578, 10483.977, 403.335, 52967.965 25/04/24,12:18:56,16,09,1, 11.9,1,1, 8.578, 10483.924, 403.358, 52968.103 25/04/24,12:18:56,17,09,1, 11.9,1,1, 8.578, 10483.935, 403.315, 52967.975 25/04/24,12:18:56,18,09,1, 11.9,1,1, 8.578, 10483.962, 403.339, 52967.967 25/04/24,12:18:56,19,09,1, 11.9,1,1, 8.578, 10483.959, 403.343, 52968.007 25/04/24,12:18:57,00,08,1, 11.9,1,1, 8.584, 10483.952, 403.343, 52968.007 25/04/24,12:18:57,01,08,1, 11.9,1,1, 8.584, 10483.918, 403.364, 52968.121 25/04/24,12:18:57,02,08,1, 11.9,1,1, 8.584, 10483.932, 403.383, 52968.286 25/04/24,12:18:57,03,08,1, 11.9,1,1, 8.584, 10483.954, 403.397, 52968.290 25/04/24,12:18:57,04,08,1, 11.9,1,1, 8.584, 10483.945, 403.382, 52968.233 25/04/24,12:18:57,05,08,1, 11.9,1,1, 8.584, 10483.925, 403.378, 52968.192 25/04/24,12:18:57,06,08,1, 11.9,1,1, 8.584, 10483.950, 403.354, 52968.199 25/04/24,12:18:57,07,08,1, 11.9,1,1, 8.584, 10483.940, 403.393, 52968.259 25/04/24,12:18:57,08,08,1, 11.9,1,1, 8.584, 10483.928, 403.371, 52968.262 25/04/24,12:18:57,09,08,1, 11.9,1,1, 8.584, 10483.916, 403.393, 52968.221 25/04/24,12:18:57,10,08,1, 11.9,1,1, 8.584, 10483.953, 403.401, 52968.252 25/04/24,12:18:57,11,08,1, 11.9,1,1, 8.584, 10483.903, 403.384, 52968.141 25/04/24,12:18:57,12,08,1, 11.9,1,1, 8.584, 10483.921, 403.408, 52968.197 25/04/24,12:18:57,13,08,1, 11.9,1,1, 8.584, 10483.923, 403.398, 52968.293 25/04/24,12:18:57,14,08,1, 11.9,1,1, 8.584, 10483.927, 403.388, 52968.263 25/04/24,12:18:57,15,08,1, 11.9,1,1, 8.584, 10483.884, 403.425, 52968.205 25/04/24,12:18:57,16,08,1, 11.9,1,1, 8.584, 10483.888, 403.424, 52968.154 25/04/24,12:18:57,17,08,1, 11.9,1,1, 8.584, 10483.904, 403.398, 52968.256 25/04/24,12:18:57,18,08,1, 11.9,1,1, 8.584, 10483.883, 403.416, 52968.211 25/04/24,12:18:57,19,08,1, 11.9,1,1, 8.584, 10483.891, 403.429, 52968.224 25/04/24,12:18:58,00,08,1, 11.9,1,1, 8.583, 10483.885, 403.429, 52968.224 25/04/24,12:18:58,01,08,1, 11.9,1,1, 8.583, 10483.860, 403.436, 52968.258 25/04/24,12:18:58,02,08,1, 11.9,1,1, 8.583, 10483.879, 403.432, 52968.240 25/04/24,12:18:58,03,08,1, 11.9,1,1, 8.583, 10483.859, 403.439, 52968.226 25/04/24,12:18:58,04,08,1, 11.9,1,1, 8.583, 10483.853, 403.454, 52968.255 25/04/24,12:18:58,05,08,1, 11.9,1,1, 8.583, 10483.863, 403.432, 52968.234 25/04/24,12:18:58,06,08,1, 11.9,1,1, 8.583, 10483.861, 403.417, 52968.223 25/04/24,12:18:58,07,08,1, 11.9,1,1, 8.583, 10483.831, 403.441, 52968.284 25/04/24,12:18:58,08,08,1, 11.9,1,1, 8.583, 10483.871, 403.437, 52968.248 25/04/24,12:18:58,09,08,1, 11.9,1,1, 8.583, 10483.851, 403.422, 52968.248 25/04/24,12:18:58,10,08,1, 11.9,1,1, 8.583, 10483.826, 403.413, 52968.224 25/04/24,12:18:58,11,08,1, 11.9,1,1, 8.583, 10483.831, 403.409, 52968.223 25/04/24,12:18:58,12,08,1, 11.9,1,1, 8.583, 10483.812, 403.423, 52968.260 25/04/24,12:18:58,13,08,1, 11.9,1,1, 8.583, 10483.822, 403.446, 52968.293 25/04/24,12:18:58,14,08,1, 11.9,1,1, 8.583, 10483.823, 403.453, 52968.248 25/04/24,12:18:58,15,08,1, 11.9,1,1, 8.583, 10483.863, 403.456, 52968.267 25/04/24,12:18:58,16,08,1, 11.9,1,1, 8.583, 10483.799, 403.431, 52968.234 25/04/24,12:18:58,17,08,1, 11.9,1,1, 8.583, 10483.806, 403.447, 52968.293 25/04/24,12:18:58,18,08,1, 11.9,1,1, 8.583, 10483.796, 403.448, 52968.250 25/04/24,12:18:58,19,08,1, 11.9,1,1, 8.583, 10483.818, 403.465, 52968.251 25/04/24,12:18:59,00,09,1, 11.9,1,1, 8.583, 10483.810, 403.465, 52968.251 25/04/24,12:18:59,01,09,1, 11.9,1,1, 8.583, 10483.794, 403.477, 52968.303 25/04/24,12:18:59,02,09,1, 11.9,1,1, 8.583, 10483.786, 403.474, 52968.286 25/04/24,12:18:59,03,09,1, 11.9,1,1, 8.583, 10483.795, 403.509, 52968.243 25/04/24,12:18:59,04,09,1, 11.9,1,1, 8.583, 10483.772, 403.494, 52968.218 25/04/24,12:18:59,05,09,1, 11.9,1,1, 8.583, 10483.762, 403.485, 52968.269 25/04/24,12:18:59,06,09,1, 11.9,1,1, 8.583, 10483.745, 403.476, 52968.232 25/04/24,12:18:59,07,09,1, 11.9,1,1, 8.583, 10483.771, 403.510, 52968.280 25/04/24,12:18:59,08,09,1, 11.9,1,1, 8.583, 10483.761, 403.500, 52968.306 25/04/24,12:18:59,09,09,1, 11.9,1,1, 8.583, 10483.757, 403.495, 52968.211 25/04/24,12:18:59,10,09,1, 11.9,1,1, 8.583, 10483.744, 403.504, 52968.260 25/04/24,12:18:59,11,09,1, 11.9,1,1, 8.583, 10483.734, 403.514, 52968.298 25/04/24,12:18:59,12,09,1, 11.9,1,1, 8.583, 10483.732, 403.501, 52968.248 25/04/24,12:18:59,13,09,1, 11.9,1,1, 8.583, 10483.726, 403.514, 52968.261 25/04/24,12:18:59,14,09,1, 11.9,1,1, 8.583, 10483.698, 403.517, 52968.282 25/04/24,12:18:59,15,09,1, 11.9,1,1, 8.583, 10483.707, 403.528, 52968.319 25/04/24,12:18:59,16,09,1, 11.9,1,1, 8.583, 10483.696, 403.539, 52968.239 25/04/24,12:18:59,17,09,1, 11.9,1,1, 8.583, 10483.707, 403.530, 52968.226 25/04/24,12:18:59,18,09,1, 11.9,1,1, 8.583, 10483.691, 403.530, 52968.293 25/04/24,12:18:59,19,09,1, 11.9,1,1, 8.583, 10483.664, 403.540, 52968.330 25/04/24,12:19:00,00,09,1, 12.0,1,1, 8.582, 10483.660, 403.540, 52968.330 25/04/24,12:19:00,01,09,1, 12.0,1,1, 8.582, 10483.660, 403.546, 52968.317 25/04/24,12:19:00,02,09,1, 12.0,1,1, 8.582, 10483.680, 403.512, 52968.073 25/04/24,12:19:00,03,09,1, 12.0,1,1, 8.582, 10483.646, 403.514, 52968.079 25/04/24,12:19:00,04,09,1, 12.0,1,1, 8.582, 10483.668, 403.522, 52968.185 25/04/24,12:19:00,05,09,1, 12.0,1,1, 8.582, 10483.617, 403.558, 52968.174 25/04/24,12:19:00,06,09,1, 12.0,1,1, 8.582, 10483.651, 403.550, 52968.139 25/04/24,12:19:00,07,09,1, 12.0,1,1, 8.582, 10483.663, 403.539, 52968.187 25/04/24,12:19:00,08,09,1, 12.0,1,1, 8.582, 10483.642, 403.533, 52968.149 25/04/24,12:19:00,09,09,1, 12.0,1,1, 8.582, 10483.628, 403.535, 52968.127 25/04/24,12:19:00,10,09,1, 12.0,1,1, 8.582, 10483.607, 403.538, 52968.126 25/04/24,12:19:00,11,09,1, 12.0,1,1, 8.582, 10483.607, 403.577, 52968.160 25/04/24,12:19:00,12,09,1, 12.0,1,1, 8.582, 10483.633, 403.575, 52968.173 25/04/24,12:19:00,13,09,1, 12.0,1,1, 8.582, 10483.610, 403.571, 52968.091 25/04/24,12:19:00,14,09,1, 12.0,1,1, 8.582, 10483.592, 403.563, 52968.085 25/04/24,12:19:00,15,09,1, 12.0,1,1, 8.582, 10483.600, 403.581, 52968.062 25/04/24,12:19:00,16,09,1, 12.0,1,1, 8.582, 10483.598, 403.532, 52968.086 25/04/24,12:19:00,17,09,1, 12.0,1,1, 8.582, 10483.600, 403.561, 52968.140 25/04/24,12:19:00,18,09,1, 12.0,1,1, 8.582, 10483.595, 403.547, 52968.096 25/04/24,12:19:00,19,09,1, 12.0,1,1, 8.582, 10483.587, 403.586, 52968.147 25/04/24,12:19:01,00,10,1, 12.0,1,1, 8.582, 10483.584, 403.586, 52968.147 25/04/24,12:19:01,01,10,1, 12.0,1,1, 8.582, 10483.561, 403.593, 52968.173 25/04/24,12:19:01,02,10,1, 12.0,1,1, 8.582, 10483.554, 403.604, 52968.098 25/04/24,12:19:01,03,10,1, 12.0,1,1, 8.582, 10483.569, 403.579, 52968.141 25/04/24,12:19:01,04,10,1, 12.0,1,1, 8.582, 10483.550, 403.576, 52968.141 25/04/24,12:19:01,05,10,1, 12.0,1,1, 8.582, 10483.541, 403.600, 52968.177 25/04/24,12:19:01,06,10,1, 12.0,1,1, 8.582, 10483.580, 403.614, 52968.129 25/04/24,12:19:01,07,10,1, 12.0,1,1, 8.582, 10483.548, 403.635, 52968.194 25/04/24,12:19:01,08,10,1, 12.0,1,1, 8.582, 10483.527, 403.622, 52968.155 25/04/24,12:19:01,09,10,1, 12.0,1,1, 8.582, 10483.535, 403.630, 52968.120 25/04/24,12:19:01,10,10,1, 12.0,1,1, 8.582, 10483.527, 403.627, 52968.140 25/04/24,12:19:01,11,10,1, 12.0,1,1, 8.582, 10483.518, 403.609, 52968.207 25/04/24,12:19:01,12,10,1, 12.0,1,1, 8.582, 10483.510, 403.625, 52968.188 25/04/24,12:19:01,13,10,1, 12.0,1,1, 8.582, 10483.536, 403.635, 52968.093 25/04/24,12:19:01,14,10,1, 12.0,1,1, 8.582, 10483.510, 403.641, 52968.166 25/04/24,12:19:01,15,10,1, 12.0,1,1, 8.582, 10483.536, 403.645, 52968.199 25/04/24,12:19:01,16,10,1, 12.0,1,1, 8.582, 10483.496, 403.649, 52968.120 25/04/24,12:19:01,17,10,1, 12.0,1,1, 8.582, 10483.493, 403.641, 52968.196 25/04/24,12:19:01,18,10,1, 12.0,1,1, 8.582, 10483.493, 403.646, 52968.204 25/04/24,12:19:01,19,10,1, 12.0,1,1, 8.582, 10483.472, 403.640, 52968.100 25/04/24,12:19:02,00,09,1, 11.9,1,1, 8.586, 10483.468, 403.640, 52968.100 25/04/24,12:19:02,01,09,1, 11.9,1,1, 8.586, 10483.446, 403.638, 52968.218 25/04/24,12:19:02,02,09,1, 11.9,1,1, 8.586, 10483.497, 403.681, 52968.114 25/04/24,12:19:02,03,09,1, 11.9,1,1, 8.586, 10483.456, 403.666, 52968.099 25/04/24,12:19:02,04,09,1, 11.9,1,1, 8.586, 10483.464, 403.650, 52968.090 25/04/24,12:19:02,05,09,1, 11.9,1,1, 8.586, 10483.447, 403.652, 52968.147 25/04/24,12:19:02,06,09,1, 11.9,1,1, 8.586, 10483.445, 403.653, 52968.134 25/04/24,12:19:02,07,09,1, 11.9,1,1, 8.586, 10483.441, 403.678, 52968.206 25/04/24,12:19:02,08,09,1, 11.9,1,1, 8.586, 10483.452, 403.661, 52968.195 25/04/24,12:19:02,09,09,1, 11.9,1,1, 8.586, 10483.433, 403.664, 52968.151 25/04/24,12:19:02,10,09,1, 11.9,1,1, 8.586, 10483.439, 403.686, 52968.224 25/04/24,12:19:02,11,09,1, 11.9,1,1, 8.586, 10483.440, 403.699, 52968.198 25/04/24,12:19:02,12,09,1, 11.9,1,1, 8.586, 10483.460, 403.695, 52968.215 25/04/24,12:19:02,13,09,1, 11.9,1,1, 8.586, 10483.410, 403.680, 52968.185 25/04/24,12:19:02,14,09,1, 11.9,1,1, 8.586, 10483.428, 403.703, 52968.202 25/04/24,12:19:02,15,09,1, 11.9,1,1, 8.586, 10483.411, 403.713, 52968.168 25/04/24,12:19:02,16,09,1, 11.9,1,1, 8.586, 10483.408, 403.690, 52968.124 25/04/24,12:19:02,17,09,1, 11.9,1,1, 8.586, 10483.396, 403.722, 52968.221 25/04/24,12:19:02,18,09,1, 11.9,1,1, 8.586, 10483.419, 403.719, 52968.204 25/04/24,12:19:02,19,09,1, 11.9,1,1, 8.586, 10483.394, 403.725, 52968.186 25/04/24,12:19:03,00,09,1, 11.9,1,1, 8.583, 10483.392, 403.725, 52968.186 25/04/24,12:19:03,01,09,1, 11.9,1,1, 8.583, 10483.388, 403.719, 52968.171 25/04/24,12:19:03,02,09,1, 11.9,1,1, 8.583, 10483.350, 403.724, 52968.185 25/04/24,12:19:03,03,09,1, 11.9,1,1, 8.583, 10483.371, 403.702, 52968.149 25/04/24,12:19:03,04,09,1, 11.9,1,1, 8.583, 10483.360, 403.736, 52968.170 25/04/24,12:19:03,05,09,1, 11.9,1,1, 8.583, 10483.363, 403.753, 52968.296 25/04/24,12:19:03,06,09,1, 11.9,1,1, 8.583, 10483.348, 403.725, 52968.196 25/04/24,12:19:03,07,09,1, 11.9,1,1, 8.583, 10483.352, 403.756, 52968.212 25/04/24,12:19:03,08,09,1, 11.9,1,1, 8.583, 10483.349, 403.726, 52968.221 25/04/24,12:19:03,09,09,1, 11.9,1,1, 8.583, 10483.358, 403.751, 52968.130 25/04/24,12:19:03,10,09,1, 11.9,1,1, 8.583, 10483.328, 403.747, 52968.176 25/04/24,12:19:03,11,09,1, 11.9,1,1, 8.583, 10483.336, 403.752, 52968.207 25/04/24,12:19:03,12,09,1, 11.9,1,1, 8.583, 10483.348, 403.750, 52968.197 25/04/24,12:19:03,13,09,1, 11.9,1,1, 8.583, 10483.320, 403.788, 52968.290 25/04/24,12:19:03,14,09,1, 11.9,1,1, 8.583, 10483.312, 403.762, 52968.247 25/04/24,12:19:03,15,09,1, 11.9,1,1, 8.583, 10483.286, 403.792, 52968.198 25/04/24,12:19:03,16,09,1, 11.9,1,1, 8.583, 10483.302, 403.760, 52968.274 25/04/24,12:19:03,17,09,1, 11.9,1,1, 8.583, 10483.289, 403.793, 52968.253 25/04/24,12:19:03,18,09,1, 11.9,1,1, 8.583, 10483.291, 403.798, 52968.187 25/04/24,12:19:03,19,09,1, 11.9,1,1, 8.583, 10483.302, 403.801, 52968.237 25/04/24,12:19:04,00,10,1, 11.9,1,1, 8.583, 10483.301, 403.801, 52968.237 25/04/24,12:19:04,01,10,1, 11.9,1,1, 8.583, 10483.281, 403.799, 52968.165 25/04/24,12:19:04,02,10,1, 11.9,1,1, 8.583, 10483.267, 403.821, 52968.267 25/04/24,12:19:04,03,10,1, 11.9,1,1, 8.583, 10483.256, 403.815, 52968.253 25/04/24,12:19:04,04,10,1, 11.9,1,1, 8.583, 10483.261, 403.803, 52968.271 25/04/24,12:19:04,05,10,1, 11.9,1,1, 8.583, 10483.275, 403.811, 52968.149 25/04/24,12:19:04,06,10,1, 11.9,1,1, 8.583, 10483.236, 403.816, 52968.242 25/04/24,12:19:04,07,10,1, 11.9,1,1, 8.583, 10483.237, 403.828, 52968.216 25/04/24,12:19:04,08,10,1, 11.9,1,1, 8.583, 10483.240, 403.843, 52968.204 25/04/24,12:19:04,09,10,1, 11.9,1,1, 8.583, 10483.243, 403.838, 52968.249 25/04/24,12:19:04,10,10,1, 11.9,1,1, 8.583, 10483.199, 403.855, 52968.288 25/04/24,12:19:04,11,10,1, 11.9,1,1, 8.583, 10483.220, 403.831, 52968.231 25/04/24,12:19:04,12,10,1, 11.9,1,1, 8.583, 10483.210, 403.856, 52968.251 25/04/24,12:19:04,13,10,1, 11.9,1,1, 8.583, 10483.211, 403.855, 52968.265 25/04/24,12:19:04,14,10,1, 11.9,1,1, 8.583, 10483.190, 403.868, 52968.313 25/04/24,12:19:04,15,10,1, 11.9,1,1, 8.583, 10483.212, 403.879, 52968.238 25/04/24,12:19:04,16,10,1, 11.9,1,1, 8.583, 10483.186, 403.866, 52968.316 25/04/24,12:19:04,17,10,1, 11.9,1,1, 8.583, 10483.156, 403.872, 52968.253 25/04/24,12:19:04,18,10,1, 11.9,1,1, 8.583, 10483.156, 403.890, 52968.196 25/04/24,12:19:04,19,10,1, 11.9,1,1, 8.583, 10483.148, 403.907, 52968.252 25/04/24,12:19:05,00,10,1, 11.9,1,1, 8.584, 10483.142, 403.907, 52968.252 25/04/24,12:19:05,01,10,1, 11.9,1,1, 8.584, 10483.156, 403.901, 52968.342 25/04/24,12:19:05,02,10,1, 11.9,1,1, 8.584, 10483.106, 403.900, 52968.291 25/04/24,12:19:05,03,10,1, 11.9,1,1, 8.584, 10483.129, 403.893, 52968.245 25/04/24,12:19:05,04,10,1, 11.9,1,1, 8.584, 10483.111, 403.897, 52968.333 25/04/24,12:19:05,05,10,1, 11.9,1,1, 8.584, 10483.119, 403.927, 52968.327 25/04/24,12:19:05,06,10,1, 11.9,1,1, 8.584, 10483.104, 403.914, 52968.344 25/04/24,12:19:05,07,10,1, 11.9,1,1, 8.584, 10483.121, 403.921, 52968.136 25/04/24,12:19:05,08,10,1, 11.9,1,1, 8.584, 10483.133, 403.921, 52968.323 25/04/24,12:19:05,09,10,1, 11.9,1,1, 8.584, 10483.126, 403.914, 52968.303 25/04/24,12:19:05,10,10,1, 11.9,1,1, 8.584, 10483.121, 403.927, 52968.259 25/04/24,12:19:05,11,10,1, 11.9,1,1, 8.584, 10483.069, 403.947, 52968.304 25/04/24,12:19:05,12,10,1, 11.9,1,1, 8.584, 10483.108, 403.939, 52968.304 25/04/24,12:19:05,13,10,1, 11.9,1,1, 8.584, 10483.075, 403.941, 52968.264 25/04/24,12:19:05,14,10,1, 11.9,1,1, 8.584, 10483.085, 403.935, 52968.292 25/04/24,12:19:05,15,10,1, 11.9,1,1, 8.584, 10483.080, 403.958, 52968.238 25/04/24,12:19:05,16,10,1, 11.9,1,1, 8.584, 10483.060, 403.925, 52968.230 25/04/24,12:19:05,17,10,1, 11.9,1,1, 8.584, 10483.033, 403.954, 52968.286 25/04/24,12:19:05,18,10,1, 11.9,1,1, 8.584, 10483.036, 403.951, 52968.367 25/04/24,12:19:05,19,10,1, 11.9,1,1, 8.584, 10483.027, 403.980, 52968.325 25/04/24,12:19:06,00,10,1, 11.9,1,1, 8.579, 10483.025, 403.980, 52968.325 25/04/24,12:19:06,01,10,1, 11.9,1,1, 8.579, 10483.035, 403.957, 52968.244 25/04/24,12:19:06,02,10,1, 11.9,1,1, 8.579, 10483.012, 403.963, 52968.296 25/04/24,12:19:06,03,10,1, 11.9,1,1, 8.579, 10483.028, 403.983, 52968.302 25/04/24,12:19:06,04,10,1, 11.9,1,1, 8.579, 10482.997, 403.989, 52968.288 25/04/24,12:19:06,05,10,1, 11.9,1,1, 8.579, 10482.987, 403.986, 52968.282 25/04/24,12:19:06,06,10,1, 11.9,1,1, 8.579, 10483.006, 404.002, 52968.290 25/04/24,12:19:06,07,10,1, 11.9,1,1, 8.579, 10483.001, 404.005, 52968.320 25/04/24,12:19:06,08,10,1, 11.9,1,1, 8.579, 10482.995, 404.010, 52968.310 25/04/24,12:19:06,09,10,1, 11.9,1,1, 8.579, 10483.007, 404.018, 52968.349 25/04/24,12:19:06,10,10,1, 11.9,1,1, 8.579, 10482.995, 403.992, 52968.300 25/04/24,12:19:06,11,10,1, 11.9,1,1, 8.579, 10482.974, 404.036, 52968.326 25/04/24,12:19:06,12,10,1, 11.9,1,1, 8.579, 10482.939, 404.009, 52968.298 25/04/24,12:19:06,13,10,1, 11.9,1,1, 8.579, 10482.959, 404.050, 52968.312 25/04/24,12:19:06,14,10,1, 11.9,1,1, 8.579, 10482.950, 404.027, 52968.279 25/04/24,12:19:06,15,10,1, 11.9,1,1, 8.579, 10482.939, 404.021, 52968.304 25/04/24,12:19:06,16,10,1, 11.9,1,1, 8.579, 10482.929, 404.055, 52968.389 25/04/24,12:19:06,17,10,1, 11.9,1,1, 8.579, 10482.934, 404.040, 52968.400 25/04/24,12:19:06,18,10,1, 11.9,1,1, 8.579, 10482.955, 404.041, 52968.292 25/04/24,12:19:06,19,10,1, 11.9,1,1, 8.579, 10482.902, 404.057, 52968.265 25/04/24,12:19:07,00,10,1, 11.9,1,1, 8.585, 10482.900, 404.057, 52968.265 25/04/24,12:19:07,01,10,1, 11.9,1,1, 8.585, 10482.945, 404.076, 52968.380 25/04/24,12:19:07,02,10,1, 11.9,1,1, 8.585, 10482.926, 404.076, 52968.376 25/04/24,12:19:07,03,10,1, 11.9,1,1, 8.585, 10482.895, 404.054, 52968.322 25/04/24,12:19:07,04,10,1, 11.9,1,1, 8.585, 10482.896, 404.041, 52968.317 25/04/24,12:19:07,05,10,1, 11.9,1,1, 8.585, 10482.899, 404.056, 52968.251 25/04/24,12:19:07,06,10,1, 11.9,1,1, 8.585, 10482.882, 404.060, 52968.246 25/04/24,12:19:07,07,10,1, 11.9,1,1, 8.585, 10482.915, 404.071, 52968.386 25/04/24,12:19:07,08,10,1, 11.9,1,1, 8.585, 10482.888, 404.087, 52968.340 25/04/24,12:19:07,09,10,1, 11.9,1,1, 8.585, 10482.877, 404.099, 52968.360 25/04/24,12:19:07,10,10,1, 11.9,1,1, 8.585, 10482.859, 404.094, 52968.375 25/04/24,12:19:07,11,10,1, 11.9,1,1, 8.585, 10482.873, 404.083, 52968.361 25/04/24,12:19:07,12,10,1, 11.9,1,1, 8.585, 10482.849, 404.107, 52968.349 25/04/24,12:19:07,13,10,1, 11.9,1,1, 8.585, 10482.851, 404.123, 52968.389 25/04/24,12:19:07,14,10,1, 11.9,1,1, 8.585, 10482.854, 404.142, 52968.402 25/04/24,12:19:07,15,10,1, 11.9,1,1, 8.585, 10482.837, 404.135, 52968.379 25/04/24,12:19:07,16,10,1, 11.9,1,1, 8.585, 10482.826, 404.135, 52968.393 25/04/24,12:19:07,17,10,1, 11.9,1,1, 8.585, 10482.828, 404.138, 52968.342 25/04/24,12:19:07,18,10,1, 11.9,1,1, 8.585, 10482.820, 404.123, 52968.346 25/04/24,12:19:07,19,10,1, 11.9,1,1, 8.585, 10482.807, 404.147, 52968.362 25/04/24,12:19:08,00,11,1, 11.9,1,1, 8.581, 10482.800, 404.147, 52968.362 25/04/24,12:19:08,01,11,1, 11.9,1,1, 8.581, 10482.795, 404.150, 52968.452 25/04/24,12:19:08,02,11,1, 11.9,1,1, 8.581, 10482.767, 404.173, 52968.387 25/04/24,12:19:08,03,11,1, 11.9,1,1, 8.581, 10482.788, 404.147, 52968.346 25/04/24,12:19:08,04,11,1, 11.9,1,1, 8.581, 10482.803, 404.158, 52968.370 25/04/24,12:19:08,05,11,1, 11.9,1,1, 8.581, 10482.783, 404.154, 52968.364 25/04/24,12:19:08,06,11,1, 11.9,1,1, 8.581, 10482.782, 404.161, 52968.369 25/04/24,12:19:08,07,11,1, 11.9,1,1, 8.581, 10482.777, 404.193, 52968.412 25/04/24,12:19:08,08,11,1, 11.9,1,1, 8.581, 10482.757, 404.208, 52968.418 25/04/24,12:19:08,09,11,1, 11.9,1,1, 8.581, 10482.768, 404.161, 52968.382 25/04/24,12:19:08,10,11,1, 11.9,1,1, 8.581, 10482.725, 404.171, 52968.323 25/04/24,12:19:08,11,11,1, 11.9,1,1, 8.581, 10482.743, 404.184, 52968.376 25/04/24,12:19:08,12,11,1, 11.9,1,1, 8.581, 10482.760, 404.187, 52968.369 25/04/24,12:19:08,13,11,1, 11.9,1,1, 8.581, 10482.755, 404.204, 52968.351 25/04/24,12:19:08,14,11,1, 11.9,1,1, 8.581, 10482.713, 404.217, 52968.461 25/04/24,12:19:08,15,11,1, 11.9,1,1, 8.581, 10482.728, 404.218, 52968.357 25/04/24,12:19:08,16,11,1, 11.9,1,1, 8.581, 10482.705, 404.217, 52968.381 25/04/24,12:19:08,17,11,1, 11.9,1,1, 8.581, 10482.704, 404.212, 52968.401 25/04/24,12:19:08,18,11,1, 11.9,1,1, 8.581, 10482.712, 404.240, 52968.395 25/04/24,12:19:08,19,11,1, 11.9,1,1, 8.581, 10482.711, 404.257, 52968.438 25/04/24,12:19:09,00,11,1, 11.9,1,1, 8.580, 10482.708, 404.257, 52968.438 25/04/24,12:19:09,01,11,1, 11.9,1,1, 8.580, 10482.685, 404.251, 52968.482 25/04/24,12:19:09,02,11,1, 11.9,1,1, 8.580, 10482.661, 404.241, 52968.383 25/04/24,12:19:09,03,11,1, 11.9,1,1, 8.580, 10482.668, 404.259, 52968.367 25/04/24,12:19:09,04,11,1, 11.9,1,1, 8.580, 10482.665, 404.256, 52968.346 25/04/24,12:19:09,05,11,1, 11.9,1,1, 8.580, 10482.661, 404.286, 52968.427 25/04/24,12:19:09,06,11,1, 11.9,1,1, 8.580, 10482.619, 404.293, 52968.397 25/04/24,12:19:09,07,11,1, 11.9,1,1, 8.580, 10482.606, 404.310, 52968.422 25/04/24,12:19:09,08,11,1, 11.9,1,1, 8.580, 10482.633, 404.275, 52968.397 25/04/24,12:19:09,09,11,1, 11.9,1,1, 8.580, 10482.589, 404.274, 52968.422 25/04/24,12:19:09,10,11,1, 11.9,1,1, 8.580, 10482.646, 404.271, 52968.408 25/04/24,12:19:09,11,11,1, 11.9,1,1, 8.580, 10482.613, 404.294, 52968.440 25/04/24,12:19:09,12,11,1, 11.9,1,1, 8.580, 10482.612, 404.316, 52968.485 25/04/24,12:19:09,13,11,1, 11.9,1,1, 8.580, 10482.616, 404.282, 52968.444 25/04/24,12:19:09,14,11,1, 11.9,1,1, 8.580, 10482.601, 404.341, 52968.484 25/04/24,12:19:09,15,11,1, 11.9,1,1, 8.580, 10482.587, 404.338, 52968.384 25/04/24,12:19:09,16,11,1, 11.9,1,1, 8.580, 10482.577, 404.313, 52968.435 25/04/24,12:19:09,17,11,1, 11.9,1,1, 8.580, 10482.574, 404.339, 52968.465 25/04/24,12:19:09,18,11,1, 11.9,1,1, 8.580, 10482.552, 404.355, 52968.507 25/04/24,12:19:09,19,11,1, 11.9,1,1, 8.580, 10482.551, 404.354, 52968.487 25/04/24,12:19:10,00,10,1, 12.0,1,1, 8.585, 10482.550, 404.354, 52968.487 25/04/24,12:19:10,01,10,1, 12.0,1,1, 8.585, 10482.551, 404.350, 52968.505 25/04/24,12:19:10,02,10,1, 12.0,1,1, 8.585, 10482.529, 404.376, 52968.461 25/04/24,12:19:10,03,10,1, 12.0,1,1, 8.585, 10482.545, 404.367, 52968.387 25/04/24,12:19:10,04,10,1, 12.0,1,1, 8.585, 10482.540, 404.396, 52968.528 25/04/24,12:19:10,05,10,1, 12.0,1,1, 8.585, 10482.515, 404.398, 52968.432 25/04/24,12:19:10,06,10,1, 12.0,1,1, 8.585, 10482.518, 404.386, 52968.440 25/04/24,12:19:10,07,10,1, 12.0,1,1, 8.585, 10482.498, 404.390, 52968.446 25/04/24,12:19:10,08,10,1, 12.0,1,1, 8.585, 10482.486, 404.409, 52968.432 25/04/24,12:19:10,09,10,1, 12.0,1,1, 8.585, 10482.461, 404.387, 52968.423 25/04/24,12:19:10,10,10,1, 12.0,1,1, 8.585, 10482.494, 404.416, 52968.479 25/04/24,12:19:10,11,10,1, 12.0,1,1, 8.585, 10482.446, 404.417, 52968.464 25/04/24,12:19:10,12,10,1, 12.0,1,1, 8.585, 10482.443, 404.435, 52968.502 25/04/24,12:19:10,13,10,1, 12.0,1,1, 8.585, 10482.458, 404.419, 52968.522 25/04/24,12:19:10,14,10,1, 12.0,1,1, 8.585, 10482.443, 404.415, 52968.405 25/04/24,12:19:10,15,10,1, 12.0,1,1, 8.585, 10482.417, 404.454, 52968.452 25/04/24,12:19:10,16,10,1, 12.0,1,1, 8.585, 10482.431, 404.441, 52968.407 25/04/24,12:19:10,17,10,1, 12.0,1,1, 8.585, 10482.410, 404.462, 52968.540 25/04/24,12:19:10,18,10,1, 12.0,1,1, 8.585, 10482.414, 404.465, 52968.507 25/04/24,12:19:10,19,10,1, 12.0,1,1, 8.585, 10482.375, 404.450, 52968.544 25/04/24,12:19:11,00,09,1, 11.9,1,1, 8.584, 10482.374, 404.450, 52968.544 25/04/24,12:19:11,01,09,1, 11.9,1,1, 8.584, 10482.376, 404.448, 52968.437 25/04/24,12:19:11,02,09,1, 11.9,1,1, 8.584, 10482.373, 404.446, 52968.528 25/04/24,12:19:11,03,09,1, 11.9,1,1, 8.584, 10482.395, 404.469, 52968.199 25/04/24,12:19:11,04,09,1, 11.9,1,1, 8.584, 10482.330, 404.478, 52968.611 25/04/24,12:19:11,05,09,1, 11.9,1,1, 8.584, 10482.333, 404.485, 52968.638 25/04/24,12:19:11,06,09,1, 11.9,1,1, 8.584, 10482.315, 404.467, 52968.538 25/04/24,12:19:11,07,09,1, 11.9,1,1, 8.584, 10482.313, 404.464, 52968.510 25/04/24,12:19:11,08,09,1, 11.9,1,1, 8.584, 10482.319, 404.475, 52968.510 25/04/24,12:19:11,09,09,1, 11.9,1,1, 8.584, 10482.321, 404.500, 52968.445 25/04/24,12:19:11,10,09,1, 11.9,1,1, 8.584, 10482.349, 404.496, 52968.553 25/04/24,12:19:11,11,09,1, 11.9,1,1, 8.584, 10482.317, 404.501, 52968.542 25/04/24,12:19:11,12,09,1, 11.9,1,1, 8.584, 10482.310, 404.493, 52968.559 25/04/24,12:19:11,13,09,1, 11.9,1,1, 8.584, 10482.300, 404.480, 52968.507 25/04/24,12:19:11,14,09,1, 11.9,1,1, 8.584, 10482.270, 404.498, 52968.575 25/04/24,12:19:11,15,09,1, 11.9,1,1, 8.584, 10482.262, 404.496, 52968.552 25/04/24,12:19:11,16,09,1, 11.9,1,1, 8.584, 10482.272, 404.525, 52968.509 25/04/24,12:19:11,17,09,1, 11.9,1,1, 8.584, 10482.266, 404.545, 52968.592 25/04/24,12:19:11,18,09,1, 11.9,1,1, 8.584, 10482.254, 404.545, 52968.559 25/04/24,12:19:11,19,09,1, 11.9,1,1, 8.584, 10482.236, 404.530, 52968.531 25/04/24,12:19:12,00,09,1, 11.9,1,1, 8.585, 10482.233, 404.530, 52968.531 25/04/24,12:19:12,01,09,1, 11.9,1,1, 8.585, 10482.233, 404.567, 52968.559 25/04/24,12:19:12,02,09,1, 11.9,1,1, 8.585, 10482.269, 404.572, 52968.598 25/04/24,12:19:12,03,09,1, 11.9,1,1, 8.585, 10482.220, 404.570, 52968.485 25/04/24,12:19:12,04,09,1, 11.9,1,1, 8.585, 10482.220, 404.554, 52968.496 25/04/24,12:19:12,05,09,1, 11.9,1,1, 8.585, 10482.192, 404.546, 52968.479 25/04/24,12:19:12,06,09,1, 11.9,1,1, 8.585, 10482.209, 404.548, 52968.490 25/04/24,12:19:12,07,09,1, 11.9,1,1, 8.585, 10482.204, 404.606, 52968.589 25/04/24,12:19:12,08,09,1, 11.9,1,1, 8.585, 10482.198, 404.608, 52968.593 25/04/24,12:19:12,09,09,1, 11.9,1,1, 8.585, 10482.184, 404.591, 52968.592 25/04/24,12:19:12,10,09,1, 11.9,1,1, 8.585, 10482.188, 404.586, 52968.489 25/04/24,12:19:12,11,09,1, 11.9,1,1, 8.585, 10482.185, 404.590, 52968.535 25/04/24,12:19:12,12,09,1, 11.9,1,1, 8.585, 10482.178, 404.606, 52968.628 25/04/24,12:19:12,13,09,1, 11.9,1,1, 8.585, 10482.146, 404.605, 52968.587 25/04/24,12:19:12,14,09,1, 11.9,1,1, 8.585, 10482.154, 404.608, 52968.544 25/04/24,12:19:12,15,09,1, 11.9,1,1, 8.585, 10482.139, 404.638, 52968.546 25/04/24,12:19:12,16,09,1, 11.9,1,1, 8.585, 10482.134, 404.634, 52968.571 25/04/24,12:19:12,17,09,1, 11.9,1,1, 8.585, 10482.119, 404.614, 52968.573 25/04/24,12:19:12,18,09,1, 11.9,1,1, 8.585, 10482.114, 404.644, 52968.605 25/04/24,12:19:12,19,09,1, 11.9,1,1, 8.585, 10482.115, 404.654, 52968.520 25/04/24,12:19:13,00,09,1, 11.8,1,1, 8.587, 10482.107, 404.654, 52968.520 25/04/24,12:19:13,01,09,1, 11.8,1,1, 8.587, 10482.112, 404.680, 52968.629 25/04/24,12:19:13,02,09,1, 11.8,1,1, 8.587, 10482.080, 404.666, 52968.556 25/04/24,12:19:13,03,09,1, 11.8,1,1, 8.587, 10482.079, 404.671, 52968.553 25/04/24,12:19:13,04,09,1, 11.8,1,1, 8.587, 10482.082, 404.668, 52968.561 25/04/24,12:19:13,05,09,1, 11.8,1,1, 8.587, 10482.076, 404.691, 52968.609 25/04/24,12:19:13,06,09,1, 11.8,1,1, 8.587, 10482.072, 404.678, 52968.648 25/04/24,12:19:13,07,09,1, 11.8,1,1, 8.587, 10482.074, 404.679, 52968.581 25/04/24,12:19:13,08,09,1, 11.8,1,1, 8.587, 10482.059, 404.690, 52968.620 25/04/24,12:19:13,09,09,1, 11.8,1,1, 8.587, 10482.046, 404.699, 52968.651 25/04/24,12:19:13,10,09,1, 11.8,1,1, 8.587, 10482.074, 404.712, 52968.766 25/04/24,12:19:13,11,09,1, 11.8,1,1, 8.587, 10482.030, 404.701, 52968.629 25/04/24,12:19:13,12,09,1, 11.8,1,1, 8.587, 10481.988, 404.728, 52968.702 25/04/24,12:19:13,13,09,1, 11.8,1,1, 8.587, 10482.046, 404.718, 52968.732 25/04/24,12:19:13,14,09,1, 11.8,1,1, 8.587, 10482.007, 404.715, 52968.635 25/04/24,12:19:13,15,09,1, 11.8,1,1, 8.587, 10482.031, 404.729, 52968.691 25/04/24,12:19:13,16,09,1, 11.8,1,1, 8.587, 10482.029, 404.738, 52968.629 25/04/24,12:19:13,17,09,1, 11.8,1,1, 8.587, 10482.016, 404.750, 52968.632 25/04/24,12:19:13,18,09,1, 11.8,1,1, 8.587, 10482.001, 404.770, 52968.649 25/04/24,12:19:13,19,09,1, 11.8,1,1, 8.587, 10482.006, 404.747, 52968.703 25/04/24,12:19:14,00,09,1, 11.9,1,1, 8.586, 10481.999, 404.747, 52968.703 25/04/24,12:19:14,01,09,1, 11.9,1,1, 8.586, 10481.966, 404.789, 52968.607 25/04/24,12:19:14,02,09,1, 11.9,1,1, 8.586, 10481.966, 404.766, 52968.674 25/04/24,12:19:14,03,09,1, 11.9,1,1, 8.586, 10481.947, 404.790, 52968.618 25/04/24,12:19:14,04,09,1, 11.9,1,1, 8.586, 10481.973, 404.793, 52968.693 25/04/24,12:19:14,05,09,1, 11.9,1,1, 8.586, 10481.940, 404.793, 52968.572 25/04/24,12:19:14,06,09,1, 11.9,1,1, 8.586, 10481.921, 404.829, 52968.681 25/04/24,12:19:14,07,09,1, 11.9,1,1, 8.586, 10481.949, 404.816, 52968.692 25/04/24,12:19:14,08,09,1, 11.9,1,1, 8.586, 10481.918, 404.828, 52968.649 25/04/24,12:19:14,09,09,1, 11.9,1,1, 8.586, 10481.916, 404.824, 52968.579 25/04/24,12:19:14,10,09,1, 11.9,1,1, 8.586, 10481.911, 404.818, 52968.603 25/04/24,12:19:14,11,09,1, 11.9,1,1, 8.586, 10481.894, 404.849, 52968.728 25/04/24,12:19:14,12,09,1, 11.9,1,1, 8.586, 10481.880, 404.854, 52968.689 25/04/24,12:19:14,13,09,1, 11.9,1,1, 8.586, 10481.884, 404.852, 52968.628 25/04/24,12:19:14,14,09,1, 11.9,1,1, 8.586, 10481.891, 404.891, 52968.689 25/04/24,12:19:14,15,09,1, 11.9,1,1, 8.586, 10481.878, 404.874, 52968.682 25/04/24,12:19:14,16,09,1, 11.9,1,1, 8.586, 10481.850, 404.869, 52968.650 25/04/24,12:19:14,17,09,1, 11.9,1,1, 8.586, 10481.846, 404.861, 52968.719 25/04/24,12:19:14,18,09,1, 11.9,1,1, 8.586, 10481.868, 404.855, 52968.647 25/04/24,12:19:14,19,09,1, 11.9,1,1, 8.586, 10481.857, 404.886, 52968.717 25/04/24,12:19:15,00,10,1, 11.9,1,1, 8.586, 10481.849, 404.886, 52968.717 25/04/24,12:19:15,01,10,1, 11.9,1,1, 8.586, 10481.848, 404.899, 52968.651 25/04/24,12:19:15,02,10,1, 11.9,1,1, 8.586, 10481.819, 404.912, 52968.694 25/04/24,12:19:15,03,10,1, 11.9,1,1, 8.586, 10481.846, 404.905, 52968.611 25/04/24,12:19:15,04,10,1, 11.9,1,1, 8.586, 10481.818, 404.908, 52968.631 25/04/24,12:19:15,05,10,1, 11.9,1,1, 8.586, 10481.801, 404.932, 52968.736 25/04/24,12:19:15,06,10,1, 11.9,1,1, 8.586, 10481.820, 404.916, 52968.607 25/04/24,12:19:15,07,10,1, 11.9,1,1, 8.586, 10481.783, 404.936, 52968.644 25/04/24,12:19:15,08,10,1, 11.9,1,1, 8.586, 10481.795, 404.935, 52968.639 25/04/24,12:19:15,09,10,1, 11.9,1,1, 8.586, 10481.773, 404.920, 52968.710 25/04/24,12:19:15,10,10,1, 11.9,1,1, 8.586, 10481.756, 404.957, 52968.629 25/04/24,12:19:15,11,10,1, 11.9,1,1, 8.586, 10481.743, 404.973, 52968.747 25/04/24,12:19:15,12,10,1, 11.9,1,1, 8.586, 10481.744, 404.951, 52968.685 25/04/24,12:19:15,13,10,1, 11.9,1,1, 8.586, 10481.739, 404.949, 52968.727 25/04/24,12:19:15,14,10,1, 11.9,1,1, 8.586, 10481.734, 404.955, 52968.683 25/04/24,12:19:15,15,10,1, 11.9,1,1, 8.586, 10481.724, 404.930, 52968.708 25/04/24,12:19:15,16,10,1, 11.9,1,1, 8.586, 10481.717, 404.964, 52968.744 25/04/24,12:19:15,17,10,1, 11.9,1,1, 8.586, 10481.707, 404.966, 52968.649 25/04/24,12:19:15,18,10,1, 11.9,1,1, 8.586, 10481.684, 405.004, 52968.707 25/04/24,12:19:15,19,10,1, 11.9,1,1, 8.586, 10481.707, 404.983, 52968.658 25/04/24,12:19:16,00,09,1, 11.9,1,1, 8.587, 10481.707, 404.983, 52968.658 25/04/24,12:19:16,01,09,1, 11.9,1,1, 8.587, 10481.681, 404.987, 52968.720 25/04/24,12:19:16,02,09,1, 11.9,1,1, 8.587, 10481.695, 405.005, 52968.672 25/04/24,12:19:16,03,09,1, 11.9,1,1, 8.587, 10481.684, 405.002, 52968.677 25/04/24,12:19:16,04,09,1, 11.9,1,1, 8.587, 10481.678, 405.025, 52968.735 25/04/24,12:19:16,05,09,1, 11.9,1,1, 8.587, 10481.680, 405.019, 52968.699 25/04/24,12:19:16,06,09,1, 11.9,1,1, 8.587, 10481.641, 405.009, 52968.680 25/04/24,12:19:16,07,09,1, 11.9,1,1, 8.587, 10481.653, 405.034, 52968.742 25/04/24,12:19:16,08,09,1, 11.9,1,1, 8.587, 10481.641, 405.031, 52968.730 25/04/24,12:19:16,09,09,1, 11.9,1,1, 8.587, 10481.679, 405.042, 52968.744 25/04/24,12:19:16,10,09,1, 11.9,1,1, 8.587, 10481.641, 405.069, 52968.751 25/04/24,12:19:16,11,09,1, 11.9,1,1, 8.587, 10481.618, 405.042, 52968.774 25/04/24,12:19:16,12,09,1, 11.9,1,1, 8.587, 10481.609, 405.026, 52968.661 25/04/24,12:19:16,13,09,1, 11.9,1,1, 8.587, 10481.605, 405.073, 52968.733 25/04/24,12:19:16,14,09,1, 11.9,1,1, 8.587, 10481.612, 405.069, 52968.722 25/04/24,12:19:16,15,09,1, 11.9,1,1, 8.587, 10481.593, 405.073, 52968.755 25/04/24,12:19:16,16,09,1, 11.9,1,1, 8.587, 10481.600, 405.090, 52968.699 25/04/24,12:19:16,17,09,1, 11.9,1,1, 8.587, 10481.607, 405.083, 52968.809 25/04/24,12:19:16,18,09,1, 11.9,1,1, 8.587, 10481.593, 405.080, 52968.799 25/04/24,12:19:16,19,09,1, 11.9,1,1, 8.587, 10481.598, 405.093, 52968.816 25/04/24,12:19:17,00,10,1, 11.9,1,1, 8.586, 10481.598, 405.093, 52968.816 25/04/24,12:19:17,01,10,1, 11.9,1,1, 8.586, 10481.575, 405.102, 52968.788 25/04/24,12:19:17,02,10,1, 11.9,1,1, 8.586, 10481.546, 405.103, 52968.798 25/04/24,12:19:17,03,10,1, 11.9,1,1, 8.586, 10481.579, 405.113, 52968.826 25/04/24,12:19:17,04,10,1, 11.9,1,1, 8.586, 10481.552, 405.112, 52968.810 25/04/24,12:19:17,05,10,1, 11.9,1,1, 8.586, 10481.569, 405.111, 52968.723 25/04/24,12:19:17,06,10,1, 11.9,1,1, 8.586, 10481.541, 405.117, 52968.780 25/04/24,12:19:17,07,10,1, 11.9,1,1, 8.586, 10481.559, 405.131, 52968.682 25/04/24,12:19:17,08,10,1, 11.9,1,1, 8.586, 10481.524, 405.124, 52968.553 25/04/24,12:19:17,09,10,1, 11.9,1,1, 8.586, 10481.502, 405.133, 52968.797 25/04/24,12:19:17,10,10,1, 11.9,1,1, 8.586, 10481.538, 405.162, 52968.753 25/04/24,12:19:17,11,10,1, 11.9,1,1, 8.586, 10481.511, 405.149, 52968.745 25/04/24,12:19:17,12,10,1, 11.9,1,1, 8.586, 10481.514, 405.178, 52968.778 25/04/24,12:19:17,13,10,1, 11.9,1,1, 8.586, 10481.506, 405.169, 52968.794 25/04/24,12:19:17,14,10,1, 11.9,1,1, 8.586, 10481.514, 405.155, 52968.761 25/04/24,12:19:17,15,10,1, 11.9,1,1, 8.586, 10481.506, 405.183, 52968.767 25/04/24,12:19:17,16,10,1, 11.9,1,1, 8.586, 10481.494, 405.161, 52968.736 25/04/24,12:19:17,17,10,1, 11.9,1,1, 8.586, 10481.503, 405.185, 52968.765 25/04/24,12:19:17,18,10,1, 11.9,1,1, 8.586, 10481.490, 405.199, 52968.778 25/04/24,12:19:17,19,10,1, 11.9,1,1, 8.586, 10481.505, 405.196, 52968.783 25/04/24,12:19:18,00,09,1, 11.9,1,1, 8.586, 10481.498, 405.196, 52968.783 25/04/24,12:19:18,01,09,1, 11.9,1,1, 8.586, 10481.488, 405.221, 52968.847 25/04/24,12:19:18,02,09,1, 11.9,1,1, 8.586, 10481.486, 405.227, 52968.798 25/04/24,12:19:18,03,09,1, 11.9,1,1, 8.586, 10481.472, 405.215, 52968.820 25/04/24,12:19:18,04,09,1, 11.9,1,1, 8.586, 10481.459, 405.211, 52968.842 25/04/24,12:19:18,05,09,1, 11.9,1,1, 8.586, 10481.468, 405.229, 52968.860 25/04/24,12:19:18,06,09,1, 11.9,1,1, 8.586, 10481.464, 405.235, 52968.801 25/04/24,12:19:18,07,09,1, 11.9,1,1, 8.586, 10481.449, 405.268, 52968.777 25/04/24,12:19:18,08,09,1, 11.9,1,1, 8.586, 10481.471, 405.251, 52968.726 25/04/24,12:19:18,09,09,1, 11.9,1,1, 8.586, 10481.449, 405.267, 52968.859 25/04/24,12:19:18,10,09,1, 11.9,1,1, 8.586, 10481.457, 405.256, 52968.854 25/04/24,12:19:18,11,09,1, 11.9,1,1, 8.586, 10481.472, 405.250, 52968.784 25/04/24,12:19:18,12,09,1, 11.9,1,1, 8.586, 10481.455, 405.260, 52968.791 25/04/24,12:19:18,13,09,1, 11.9,1,1, 8.586, 10481.448, 405.316, 52968.854 25/04/24,12:19:18,14,09,1, 11.9,1,1, 8.586, 10481.464, 405.284, 52968.862 25/04/24,12:19:18,15,09,1, 11.9,1,1, 8.586, 10481.427, 405.292, 52968.859 25/04/24,12:19:18,16,09,1, 11.9,1,1, 8.586, 10481.438, 405.292, 52968.806 25/04/24,12:19:18,17,09,1, 11.9,1,1, 8.586, 10481.432, 405.289, 52968.855 25/04/24,12:19:18,18,09,1, 11.9,1,1, 8.586, 10481.412, 405.319, 52968.801 25/04/24,12:19:18,19,09,1, 11.9,1,1, 8.586, 10481.432, 405.317, 52968.876 25/04/24,12:19:19,00,09,1, 11.9,1,1, 8.586, 10481.431, 405.317, 52968.876 25/04/24,12:19:19,01,09,1, 11.9,1,1, 8.586, 10481.407, 405.305, 52968.851 25/04/24,12:19:19,02,09,1, 11.9,1,1, 8.586, 10481.417, 405.329, 52968.858 25/04/24,12:19:19,03,09,1, 11.9,1,1, 8.586, 10481.419, 405.360, 52968.866 25/04/24,12:19:19,04,09,1, 11.9,1,1, 8.586, 10481.423, 405.354, 52968.936 25/04/24,12:19:19,05,09,1, 11.9,1,1, 8.586, 10481.424, 405.337, 52968.852 25/04/24,12:19:19,06,09,1, 11.9,1,1, 8.586, 10481.417, 405.335, 52968.846 25/04/24,12:19:19,07,09,1, 11.9,1,1, 8.586, 10481.387, 405.335, 52968.935 25/04/24,12:19:19,08,09,1, 11.9,1,1, 8.586, 10481.393, 405.358, 52968.951 25/04/24,12:19:19,09,09,1, 11.9,1,1, 8.586, 10481.411, 405.354, 52968.826 25/04/24,12:19:19,10,09,1, 11.9,1,1, 8.586, 10481.418, 405.363, 52968.861 25/04/24,12:19:19,11,09,1, 11.9,1,1, 8.586, 10481.423, 405.367, 52968.849 25/04/24,12:19:19,12,09,1, 11.9,1,1, 8.586, 10481.402, 405.347, 52968.812 25/04/24,12:19:19,13,09,1, 11.9,1,1, 8.586, 10481.379, 405.371, 52968.907 25/04/24,12:19:19,14,09,1, 11.9,1,1, 8.586, 10481.386, 405.390, 52968.839 25/04/24,12:19:19,15,09,1, 11.9,1,1, 8.586, 10481.398, 405.406, 52968.913 25/04/24,12:19:19,16,09,1, 11.9,1,1, 8.586, 10481.379, 405.397, 52968.896 25/04/24,12:19:19,17,09,1, 11.9,1,1, 8.586, 10481.378, 405.376, 52968.854 25/04/24,12:19:19,18,09,1, 11.9,1,1, 8.586, 10481.363, 405.399, 52968.819 25/04/24,12:19:19,19,09,1, 11.9,1,1, 8.586, 10481.370, 405.388, 52968.855 25/04/24,12:19:20,00,09,1, 11.9,1,1, 8.588, 10481.365, 405.388, 52968.855 25/04/24,12:19:20,01,09,1, 11.9,1,1, 8.588, 10481.382, 405.417, 52968.872 25/04/24,12:19:20,02,09,1, 11.9,1,1, 8.588, 10481.374, 405.399, 52968.944 25/04/24,12:19:20,03,09,1, 11.9,1,1, 8.588, 10481.384, 405.422, 52968.855 25/04/24,12:19:20,04,09,1, 11.9,1,1, 8.588, 10481.361, 405.442, 52968.888 25/04/24,12:19:20,05,09,1, 11.9,1,1, 8.588, 10481.376, 405.407, 52968.910 25/04/24,12:19:20,06,09,1, 11.9,1,1, 8.588, 10481.338, 405.418, 52968.850 25/04/24,12:19:20,07,09,1, 11.9,1,1, 8.588, 10481.350, 405.435, 52968.851 25/04/24,12:19:20,08,09,1, 11.9,1,1, 8.588, 10481.333, 405.433, 52968.905 25/04/24,12:19:20,09,09,1, 11.9,1,1, 8.588, 10481.319, 405.423, 52968.848 25/04/24,12:19:20,10,09,1, 11.9,1,1, 8.588, 10481.354, 405.463, 52968.917 25/04/24,12:19:20,11,09,1, 11.9,1,1, 8.588, 10481.366, 405.442, 52968.910 25/04/24,12:19:20,12,09,1, 11.9,1,1, 8.588, 10481.372, 405.432, 52968.868 25/04/24,12:19:20,13,09,1, 11.9,1,1, 8.588, 10481.354, 405.454, 52968.944 25/04/24,12:19:20,14,09,1, 11.9,1,1, 8.588, 10481.338, 405.458, 52968.937 25/04/24,12:19:20,15,09,1, 11.9,1,1, 8.588, 10481.349, 405.439, 52968.927 25/04/24,12:19:20,16,09,1, 11.9,1,1, 8.588, 10481.351, 405.466, 52968.861 25/04/24,12:19:20,17,09,1, 11.9,1,1, 8.588, 10481.349, 405.457, 52968.826 25/04/24,12:19:20,18,09,1, 11.9,1,1, 8.588, 10481.324, 405.443, 52968.822 25/04/24,12:19:20,19,09,1, 11.9,1,1, 8.588, 10481.347, 405.469, 52968.867 25/04/24,12:19:21,00,10,1, 11.9,1,1, 8.588, 10481.340, 405.469, 52968.867 25/04/24,12:19:21,01,10,1, 11.9,1,1, 8.588, 10481.346, 405.478, 52968.839 25/04/24,12:19:21,02,10,1, 11.9,1,1, 8.588, 10481.361, 405.482, 52968.843 25/04/24,12:19:21,03,10,1, 11.9,1,1, 8.588, 10481.354, 405.475, 52968.867 25/04/24,12:19:21,04,10,1, 11.9,1,1, 8.588, 10481.333, 405.470, 52968.770 25/04/24,12:19:21,05,10,1, 11.9,1,1, 8.588, 10481.362, 405.477, 52968.980 25/04/24,12:19:21,06,10,1, 11.9,1,1, 8.588, 10481.346, 405.498, 52968.916 25/04/24,12:19:21,07,10,1, 11.9,1,1, 8.588, 10481.334, 405.497, 52968.916 25/04/24,12:19:21,08,10,1, 11.9,1,1, 8.588, 10481.362, 405.480, 52968.891 25/04/24,12:19:21,09,10,1, 11.9,1,1, 8.588, 10481.315, 405.468, 52968.908 25/04/24,12:19:21,10,10,1, 11.9,1,1, 8.588, 10481.347, 405.500, 52968.945 25/04/24,12:19:21,11,10,1, 11.9,1,1, 8.588, 10481.328, 405.493, 52968.856 25/04/24,12:19:21,12,10,1, 11.9,1,1, 8.588, 10481.316, 405.501, 52968.829 25/04/24,12:19:21,13,10,1, 11.9,1,1, 8.588, 10481.342, 405.480, 52968.864 25/04/24,12:19:21,14,10,1, 11.9,1,1, 8.588, 10481.309, 405.479, 52968.787 25/04/24,12:19:21,15,10,1, 11.9,1,1, 8.588, 10481.343, 405.493, 52968.837 25/04/24,12:19:21,16,10,1, 11.9,1,1, 8.588, 10481.313, 405.499, 52968.803 25/04/24,12:19:21,17,10,1, 11.9,1,1, 8.588, 10481.285, 405.519, 52968.894 25/04/24,12:19:21,18,10,1, 11.9,1,1, 8.588, 10481.310, 405.487, 52968.831 25/04/24,12:19:21,19,10,1, 11.9,1,1, 8.588, 10481.310, 405.504, 52968.847 25/04/24,12:19:22,00,10,1, 11.8,1,1, 8.587, 10481.306, 405.504, 52968.847 25/04/24,12:19:22,01,10,1, 11.8,1,1, 8.587, 10481.300, 405.519, 52968.901 25/04/24,12:19:22,02,10,1, 11.8,1,1, 8.587, 10481.305, 405.505, 52968.891 25/04/24,12:19:22,03,10,1, 11.8,1,1, 8.587, 10481.319, 405.494, 52968.847 25/04/24,12:19:22,04,10,1, 11.8,1,1, 8.587, 10481.331, 405.486, 52968.836 25/04/24,12:19:22,05,10,1, 11.8,1,1, 8.587, 10481.313, 405.523, 52968.909 25/04/24,12:19:22,06,10,1, 11.8,1,1, 8.587, 10481.316, 405.516, 52968.876 25/04/24,12:19:22,07,10,1, 11.8,1,1, 8.587, 10481.319, 405.516, 52968.895 25/04/24,12:19:22,08,10,1, 11.8,1,1, 8.587, 10481.320, 405.506, 52968.830 25/04/24,12:19:22,09,10,1, 11.8,1,1, 8.587, 10481.308, 405.508, 52968.920 25/04/24,12:19:22,10,10,1, 11.8,1,1, 8.587, 10481.332, 405.495, 52968.895 25/04/24,12:19:22,11,10,1, 11.8,1,1, 8.587, 10481.287, 405.521, 52968.850 25/04/24,12:19:22,12,10,1, 11.8,1,1, 8.587, 10481.302, 405.524, 52968.914 25/04/24,12:19:22,13,10,1, 11.8,1,1, 8.587, 10481.292, 405.525, 52968.925 25/04/24,12:19:22,14,10,1, 11.8,1,1, 8.587, 10481.310, 405.548, 52968.864 25/04/24,12:19:22,15,10,1, 11.8,1,1, 8.587, 10481.296, 405.531, 52968.853 25/04/24,12:19:22,16,10,1, 11.8,1,1, 8.587, 10481.303, 405.531, 52968.795 25/04/24,12:19:22,17,10,1, 11.8,1,1, 8.587, 10481.291, 405.556, 52968.954 25/04/24,12:19:22,18,10,1, 11.8,1,1, 8.587, 10481.304, 405.523, 52968.865 25/04/24,12:19:22,19,10,1, 11.8,1,1, 8.587, 10481.289, 405.533, 52968.901 25/04/24,12:19:23,00,09,1, 11.9,1,1, 8.587, 10481.281, 405.533, 52968.901 25/04/24,12:19:23,01,09,1, 11.9,1,1, 8.587, 10481.305, 405.538, 52968.892 25/04/24,12:19:23,02,09,1, 11.9,1,1, 8.587, 10481.319, 405.543, 52968.909 25/04/24,12:19:23,03,09,1, 11.9,1,1, 8.587, 10481.307, 405.563, 52968.896 25/04/24,12:19:23,04,09,1, 11.9,1,1, 8.587, 10481.287, 405.537, 52968.860 25/04/24,12:19:23,05,09,1, 11.9,1,1, 8.587, 10481.280, 405.537, 52968.888 25/04/24,12:19:23,06,09,1, 11.9,1,1, 8.587, 10481.280, 405.533, 52968.922 25/04/24,12:19:23,07,09,1, 11.9,1,1, 8.587, 10481.293, 405.545, 52968.871 25/04/24,12:19:23,08,09,1, 11.9,1,1, 8.587, 10481.296, 405.539, 52968.834 25/04/24,12:19:23,09,09,1, 11.9,1,1, 8.587, 10481.277, 405.525, 52968.817 25/04/24,12:19:23,10,09,1, 11.9,1,1, 8.587, 10481.292, 405.540, 52968.868 25/04/24,12:19:23,11,09,1, 11.9,1,1, 8.587, 10481.273, 405.567, 52968.897 25/04/24,12:19:23,12,09,1, 11.9,1,1, 8.587, 10481.298, 405.567, 52968.879 25/04/24,12:19:23,13,09,1, 11.9,1,1, 8.587, 10481.287, 405.566, 52968.898 25/04/24,12:19:23,14,09,1, 11.9,1,1, 8.587, 10481.293, 405.561, 52968.820 25/04/24,12:19:23,15,09,1, 11.9,1,1, 8.587, 10481.277, 405.585, 52968.961 25/04/24,12:19:23,16,09,1, 11.9,1,1, 8.587, 10481.280, 405.568, 52968.915 25/04/24,12:19:23,17,09,1, 11.9,1,1, 8.587, 10481.296, 405.582, 52968.844 25/04/24,12:19:23,18,09,1, 11.9,1,1, 8.587, 10481.262, 405.568, 52968.854 25/04/24,12:19:23,19,09,1, 11.9,1,1, 8.587, 10481.273, 405.549, 52968.933 25/04/24,12:19:24,00,10,1, 12.0,1,1, 8.586, 10481.265, 405.549, 52968.933 25/04/24,12:19:24,01,10,1, 12.0,1,1, 8.586, 10481.290, 405.562, 52968.881 25/04/24,12:19:24,02,10,1, 12.0,1,1, 8.586, 10481.299, 405.573, 52968.824 25/04/24,12:19:24,03,10,1, 12.0,1,1, 8.586, 10481.276, 405.592, 52968.983 25/04/24,12:19:24,04,10,1, 12.0,1,1, 8.586, 10481.281, 405.588, 52968.931 25/04/24,12:19:24,05,10,1, 12.0,1,1, 8.586, 10481.276, 405.579, 52968.916 25/04/24,12:19:24,06,10,1, 12.0,1,1, 8.586, 10481.258, 405.594, 52968.902 25/04/24,12:19:24,07,10,1, 12.0,1,1, 8.586, 10481.275, 405.599, 52968.900 25/04/24,12:19:24,08,10,1, 12.0,1,1, 8.586, 10481.285, 405.580, 52968.903 25/04/24,12:19:24,09,10,1, 12.0,1,1, 8.586, 10481.276, 405.605, 52968.918 25/04/24,12:19:24,10,10,1, 12.0,1,1, 8.586, 10481.264, 405.587, 52968.860 25/04/24,12:19:24,11,10,1, 12.0,1,1, 8.586, 10481.281, 405.596, 52968.872 25/04/24,12:19:24,12,10,1, 12.0,1,1, 8.586, 10481.277, 405.599, 52968.847 25/04/24,12:19:24,13,10,1, 12.0,1,1, 8.586, 10481.261, 405.595, 52968.874 25/04/24,12:19:24,14,10,1, 12.0,1,1, 8.586, 10481.258, 405.598, 52968.918 25/04/24,12:19:24,15,10,1, 12.0,1,1, 8.586, 10481.274, 405.605, 52968.896 25/04/24,12:19:24,16,10,1, 12.0,1,1, 8.586, 10481.259, 405.601, 52968.865 25/04/24,12:19:24,17,10,1, 12.0,1,1, 8.586, 10481.266, 405.600, 52968.900 25/04/24,12:19:24,18,10,1, 12.0,1,1, 8.586, 10481.260, 405.603, 52968.822 25/04/24,12:19:24,19,10,1, 12.0,1,1, 8.586, 10481.268, 405.609, 52968.904 25/04/24,12:19:25,00,10,1, 11.9,1,1, 8.589, 10481.265, 405.609, 52968.904 25/04/24,12:19:25,01,10,1, 11.9,1,1, 8.589, 10481.269, 405.624, 52968.835 25/04/24,12:19:25,02,10,1, 11.9,1,1, 8.589, 10481.255, 405.650, 52968.849 25/04/24,12:19:25,03,10,1, 11.9,1,1, 8.589, 10481.251, 405.624, 52968.888 25/04/24,12:19:25,04,10,1, 11.9,1,1, 8.589, 10481.235, 405.631, 52968.882 25/04/24,12:19:25,05,10,1, 11.9,1,1, 8.589, 10481.239, 405.605, 52968.880 25/04/24,12:19:25,06,10,1, 11.9,1,1, 8.589, 10481.228, 405.640, 52968.919 25/04/24,12:19:25,07,10,1, 11.9,1,1, 8.589, 10481.252, 405.634, 52968.913 25/04/24,12:19:25,08,10,1, 11.9,1,1, 8.589, 10481.233, 405.628, 52968.891 25/04/24,12:19:25,09,10,1, 11.9,1,1, 8.589, 10481.248, 405.623, 52968.841 25/04/24,12:19:25,10,10,1, 11.9,1,1, 8.589, 10481.202, 405.660, 52968.954 25/04/24,12:19:25,11,10,1, 11.9,1,1, 8.589, 10481.228, 405.656, 52968.853 25/04/24,12:19:25,12,10,1, 11.9,1,1, 8.589, 10481.210, 405.637, 52968.846 25/04/24,12:19:25,13,10,1, 11.9,1,1, 8.589, 10481.198, 405.656, 52968.892 25/04/24,12:19:25,14,10,1, 11.9,1,1, 8.589, 10481.199, 405.651, 52968.906 25/04/24,12:19:25,15,10,1, 11.9,1,1, 8.589, 10481.182, 405.656, 52968.852 25/04/24,12:19:25,16,10,1, 11.9,1,1, 8.589, 10481.226, 405.638, 52968.890 25/04/24,12:19:25,17,10,1, 11.9,1,1, 8.589, 10481.192, 405.659, 52968.937 25/04/24,12:19:25,18,10,1, 11.9,1,1, 8.589, 10481.185, 405.648, 52968.936 25/04/24,12:19:25,19,10,1, 11.9,1,1, 8.589, 10481.166, 405.646, 52968.908 25/04/24,12:19:26,00,10,1, 12.0,1,1, 8.587, 10481.164, 405.646, 52968.908 25/04/24,12:19:26,01,10,1, 12.0,1,1, 8.587, 10481.198, 405.644, 52968.957 25/04/24,12:19:26,02,10,1, 12.0,1,1, 8.587, 10481.168, 405.666, 52968.845 25/04/24,12:19:26,03,10,1, 12.0,1,1, 8.587, 10481.176, 405.625, 52968.952 25/04/24,12:19:26,04,10,1, 12.0,1,1, 8.587, 10481.146, 405.627, 52968.878 25/04/24,12:19:26,05,10,1, 12.0,1,1, 8.587, 10481.161, 405.654, 52968.887 25/04/24,12:19:26,06,10,1, 12.0,1,1, 8.587, 10481.149, 405.632, 52968.955 25/04/24,12:19:26,07,10,1, 12.0,1,1, 8.587, 10481.163, 405.638, 52968.887 25/04/24,12:19:26,08,10,1, 12.0,1,1, 8.587, 10481.152, 405.668, 52968.957 25/04/24,12:19:26,09,10,1, 12.0,1,1, 8.587, 10481.135, 405.634, 52968.932 25/04/24,12:19:26,10,10,1, 12.0,1,1, 8.587, 10481.130, 405.646, 52968.889 25/04/24,12:19:26,11,10,1, 12.0,1,1, 8.587, 10481.139, 405.650, 52968.893 25/04/24,12:19:26,12,10,1, 12.0,1,1, 8.587, 10481.107, 405.627, 52968.918 25/04/24,12:19:26,13,10,1, 12.0,1,1, 8.587, 10481.095, 405.658, 52968.884 25/04/24,12:19:26,14,10,1, 12.0,1,1, 8.587, 10481.080, 405.651, 52968.853 25/04/24,12:19:26,15,10,1, 12.0,1,1, 8.587, 10481.085, 405.654, 52968.904 25/04/24,12:19:26,16,10,1, 12.0,1,1, 8.587, 10481.101, 405.664, 52968.888 25/04/24,12:19:26,17,10,1, 12.0,1,1, 8.587, 10481.099, 405.666, 52968.857 25/04/24,12:19:26,18,10,1, 12.0,1,1, 8.587, 10481.102, 405.628, 52968.901 25/04/24,12:19:26,19,10,1, 12.0,1,1, 8.587, 10481.095, 405.638, 52968.922 25/04/24,12:19:27,00,10,1, 11.9,1,1, 8.589, 10481.089, 405.638, 52968.922 25/04/24,12:19:27,01,10,1, 11.9,1,1, 8.589, 10481.046, 405.690, 52968.904 25/04/24,12:19:27,02,10,1, 11.9,1,1, 8.589, 10481.060, 405.652, 52968.933 25/04/24,12:19:27,03,10,1, 11.9,1,1, 8.589, 10481.108, 405.653, 52968.798 25/04/24,12:19:27,04,10,1, 11.9,1,1, 8.589, 10481.040, 405.672, 52968.860 25/04/24,12:19:27,05,10,1, 11.9,1,1, 8.589, 10481.083, 405.662, 52968.702 25/04/24,12:19:27,06,10,1, 11.9,1,1, 8.589, 10481.000, 405.684, 52968.869 25/04/24,12:19:27,07,10,1, 11.9,1,1, 8.589, 10481.004, 405.678, 52968.878 25/04/24,12:19:27,08,10,1, 11.9,1,1, 8.589, 10481.049, 405.664, 52968.909 25/04/24,12:19:27,09,10,1, 11.9,1,1, 8.589, 10481.052, 405.665, 52968.847 25/04/24,12:19:27,10,10,1, 11.9,1,1, 8.589, 10481.045, 405.650, 52968.680 25/04/24,12:19:27,11,10,1, 11.9,1,1, 8.589, 10481.024, 405.690, 52968.921 25/04/24,12:19:27,12,10,1, 11.9,1,1, 8.589, 10481.023, 405.717, 52968.842 25/04/24,12:19:27,13,10,1, 11.9,1,1, 8.589, 10480.990, 405.686, 52968.860 25/04/24,12:19:27,14,10,1, 11.9,1,1, 8.589, 10480.988, 405.703, 52968.938 25/04/24,12:19:27,15,10,1, 11.9,1,1, 8.589, 10480.972, 405.701, 52968.858 25/04/24,12:19:27,16,10,1, 11.9,1,1, 8.589, 10481.003, 405.736, 52968.908 25/04/24,12:19:27,17,10,1, 11.9,1,1, 8.589, 10480.981, 405.686, 52968.954 25/04/24,12:19:27,18,10,1, 11.9,1,1, 8.589, 10480.988, 405.687, 52968.850 25/04/24,12:19:27,19,10,1, 11.9,1,1, 8.589, 10480.937, 405.686, 52968.950 25/04/24,12:19:28,00,10,1, 11.9,1,1, 8.588, 10480.931, 405.686, 52968.950 25/04/24,12:19:28,01,10,1, 11.9,1,1, 8.588, 10480.956, 405.734, 52968.966 25/04/24,12:19:28,02,10,1, 11.9,1,1, 8.588, 10480.933, 405.693, 52968.930 25/04/24,12:19:28,03,10,1, 11.9,1,1, 8.588, 10480.957, 405.715, 52968.929 25/04/24,12:19:28,04,10,1, 11.9,1,1, 8.588, 10480.923, 405.712, 52968.898 25/04/24,12:19:28,05,10,1, 11.9,1,1, 8.588, 10480.921, 405.690, 52968.915 25/04/24,12:19:28,06,10,1, 11.9,1,1, 8.588, 10480.930, 405.734, 52968.866 25/04/24,12:19:28,07,10,1, 11.9,1,1, 8.588, 10480.938, 405.716, 52968.854 25/04/24,12:19:28,08,10,1, 11.9,1,1, 8.588, 10480.917, 405.703, 52968.842 25/04/24,12:19:28,09,10,1, 11.9,1,1, 8.588, 10480.898, 405.704, 52968.897 25/04/24,12:19:28,10,10,1, 11.9,1,1, 8.588, 10480.919, 405.738, 52969.123 25/04/24,12:19:28,11,10,1, 11.9,1,1, 8.588, 10480.916, 405.722, 52968.889 25/04/24,12:19:28,12,10,1, 11.9,1,1, 8.588, 10480.905, 405.735, 52968.807 25/04/24,12:19:28,13,10,1, 11.9,1,1, 8.588, 10480.898, 405.710, 52968.906 25/04/24,12:19:28,14,10,1, 11.9,1,1, 8.588, 10480.902, 405.743, 52968.895 25/04/24,12:19:28,15,10,1, 11.9,1,1, 8.588, 10480.929, 405.720, 52968.881 25/04/24,12:19:28,16,10,1, 11.9,1,1, 8.588, 10480.896, 405.731, 52968.959 25/04/24,12:19:28,17,10,1, 11.9,1,1, 8.588, 10480.875, 405.718, 52968.859 25/04/24,12:19:28,18,10,1, 11.9,1,1, 8.588, 10480.863, 405.728, 52968.879 25/04/24,12:19:28,19,10,1, 11.9,1,1, 8.588, 10480.862, 405.719, 52968.886 25/04/24,12:19:29,00,10,1, 11.9,1,1, 8.589, 10480.856, 405.719, 52968.886 25/04/24,12:19:29,01,10,1, 11.9,1,1, 8.589, 10480.864, 405.706, 52968.757 25/04/24,12:19:29,02,10,1, 11.9,1,1, 8.589, 10480.829, 405.743, 52968.989 25/04/24,12:19:29,03,10,1, 11.9,1,1, 8.589, 10480.864, 405.717, 52968.838 25/04/24,12:19:29,04,10,1, 11.9,1,1, 8.589, 10480.829, 405.708, 52968.887 25/04/24,12:19:29,05,10,1, 11.9,1,1, 8.589, 10480.824, 405.747, 52968.922 25/04/24,12:19:29,06,10,1, 11.9,1,1, 8.589, 10480.839, 405.751, 52968.906 25/04/24,12:19:29,07,10,1, 11.9,1,1, 8.589, 10480.818, 405.720, 52968.866 25/04/24,12:19:29,08,10,1, 11.9,1,1, 8.589, 10480.815, 405.734, 52968.958 25/04/24,12:19:29,09,10,1, 11.9,1,1, 8.589, 10480.820, 405.758, 52968.899 25/04/24,12:19:29,10,10,1, 11.9,1,1, 8.589, 10480.804, 405.724, 52968.850 25/04/24,12:19:29,11,10,1, 11.9,1,1, 8.589, 10480.798, 405.756, 52968.892 25/04/24,12:19:29,12,10,1, 11.9,1,1, 8.589, 10480.790, 405.731, 52968.850 25/04/24,12:19:29,13,10,1, 11.9,1,1, 8.589, 10480.796, 405.762, 52968.883 25/04/24,12:19:29,14,10,1, 11.9,1,1, 8.589, 10480.771, 405.774, 52968.918 25/04/24,12:19:29,15,10,1, 11.9,1,1, 8.589, 10480.766, 405.762, 52968.876 25/04/24,12:19:29,16,10,1, 11.9,1,1, 8.589, 10480.785, 405.749, 52968.897 25/04/24,12:19:29,17,10,1, 11.9,1,1, 8.589, 10480.714, 405.743, 52968.843 25/04/24,12:19:29,18,10,1, 11.9,1,1, 8.589, 10480.748, 405.764, 52968.830 25/04/24,12:19:29,19,10,1, 11.9,1,1, 8.589, 10480.745, 405.764, 52968.930 25/04/24,12:19:30,00,10,1, 11.9,1,1, 8.589, 10480.739, 405.764, 52968.930 25/04/24,12:19:30,01,10,1, 11.9,1,1, 8.589, 10480.721, 405.754, 52968.845 25/04/24,12:19:30,02,10,1, 11.9,1,1, 8.589, 10480.713, 405.750, 52968.903 25/04/24,12:19:30,03,10,1, 11.9,1,1, 8.589, 10480.721, 405.757, 52968.845 25/04/24,12:19:30,04,10,1, 11.9,1,1, 8.589, 10480.736, 405.778, 52968.891 25/04/24,12:19:30,05,10,1, 11.9,1,1, 8.589, 10480.710, 405.756, 52968.838 25/04/24,12:19:30,06,10,1, 11.9,1,1, 8.589, 10480.700, 405.763, 52968.872 25/04/24,12:19:30,07,10,1, 11.9,1,1, 8.589, 10480.681, 405.770, 52968.840 25/04/24,12:19:30,08,10,1, 11.9,1,1, 8.589, 10480.679, 405.761, 52968.837 25/04/24,12:19:30,09,10,1, 11.9,1,1, 8.589, 10480.659, 405.779, 52968.932 25/04/24,12:19:30,10,10,1, 11.9,1,1, 8.589, 10480.652, 405.798, 52968.891 25/04/24,12:19:30,11,10,1, 11.9,1,1, 8.589, 10480.675, 405.794, 52968.862 25/04/24,12:19:30,12,10,1, 11.9,1,1, 8.589, 10480.666, 405.775, 52968.814 25/04/24,12:19:30,13,10,1, 11.9,1,1, 8.589, 10480.651, 405.791, 52968.872 25/04/24,12:19:30,14,10,1, 11.9,1,1, 8.589, 10480.640, 405.796, 52968.865 25/04/24,12:19:30,15,10,1, 11.9,1,1, 8.589, 10480.647, 405.759, 52968.911 25/04/24,12:19:30,16,10,1, 11.9,1,1, 8.589, 10480.655, 405.777, 52968.871 25/04/24,12:19:30,17,10,1, 11.9,1,1, 8.589, 10480.625, 405.773, 52968.905 25/04/24,12:19:30,18,10,1, 11.9,1,1, 8.589, 10480.635, 405.773, 52968.852 25/04/24,12:19:30,19,10,1, 11.9,1,1, 8.589, 10480.619, 405.802, 52968.884 25/04/24,12:19:31,00,09,1, 11.9,1,1, 8.590, 10480.614, 405.802, 52968.884 25/04/24,12:19:31,01,09,1, 11.9,1,1, 8.590, 10480.634, 405.784, 52968.871 25/04/24,12:19:31,02,09,1, 11.9,1,1, 8.590, 10480.620, 405.783, 52968.821 25/04/24,12:19:31,03,09,1, 11.9,1,1, 8.590, 10480.606, 405.803, 52968.937 25/04/24,12:19:31,04,09,1, 11.9,1,1, 8.590, 10480.584, 405.775, 52968.884 25/04/24,12:19:31,05,09,1, 11.9,1,1, 8.590, 10480.587, 405.789, 52968.860 25/04/24,12:19:31,06,09,1, 11.9,1,1, 8.590, 10480.588, 405.788, 52968.830 25/04/24,12:19:31,07,09,1, 11.9,1,1, 8.590, 10480.561, 405.796, 52968.929 25/04/24,12:19:31,08,09,1, 11.9,1,1, 8.590, 10480.587, 405.781, 52968.849 25/04/24,12:19:31,09,09,1, 11.9,1,1, 8.590, 10480.571, 405.791, 52968.849 25/04/24,12:19:31,10,09,1, 11.9,1,1, 8.590, 10480.555, 405.800, 52968.866 25/04/24,12:19:31,11,09,1, 11.9,1,1, 8.590, 10480.557, 405.806, 52968.922 25/04/24,12:19:31,12,09,1, 11.9,1,1, 8.590, 10480.552, 405.814, 52968.873 25/04/24,12:19:31,13,09,1, 11.9,1,1, 8.590, 10480.534, 405.785, 52968.818 25/04/24,12:19:31,14,09,1, 11.9,1,1, 8.590, 10480.530, 405.790, 52968.863 25/04/24,12:19:31,15,09,1, 11.9,1,1, 8.590, 10480.527, 405.794, 52968.855 25/04/24,12:19:31,16,09,1, 11.9,1,1, 8.590, 10480.492, 405.782, 52968.803 25/04/24,12:19:31,17,09,1, 11.9,1,1, 8.590, 10480.512, 405.792, 52968.909 25/04/24,12:19:31,18,09,1, 11.9,1,1, 8.590, 10480.502, 405.808, 52968.925 25/04/24,12:19:31,19,09,1, 11.9,1,1, 8.590, 10480.481, 405.805, 52968.908 25/04/24,12:19:32,00,10,1, 12.0,1,1, 8.590, 10480.480, 405.805, 52968.908 25/04/24,12:19:32,01,10,1, 12.0,1,1, 8.590, 10480.493, 405.815, 52968.875 25/04/24,12:19:32,02,10,1, 12.0,1,1, 8.590, 10480.494, 405.808, 52968.866 25/04/24,12:19:32,03,10,1, 12.0,1,1, 8.590, 10480.475, 405.791, 52968.852 25/04/24,12:19:32,04,10,1, 12.0,1,1, 8.590, 10480.472, 405.802, 52968.948 25/04/24,12:19:32,05,10,1, 12.0,1,1, 8.590, 10480.489, 405.769, 52968.872 25/04/24,12:19:32,06,10,1, 12.0,1,1, 8.590, 10480.435, 405.788, 52968.858 25/04/24,12:19:32,07,10,1, 12.0,1,1, 8.590, 10480.457, 405.796, 52968.831 25/04/24,12:19:32,08,10,1, 12.0,1,1, 8.590, 10480.442, 405.804, 52968.802 25/04/24,12:19:32,09,10,1, 12.0,1,1, 8.590, 10480.428, 405.808, 52968.873 25/04/24,12:19:32,10,10,1, 12.0,1,1, 8.590, 10480.426, 405.791, 52968.843 25/04/24,12:19:32,11,10,1, 12.0,1,1, 8.590, 10480.414, 405.807, 52968.797 25/04/24,12:19:32,12,10,1, 12.0,1,1, 8.590, 10480.414, 405.800, 52968.873 25/04/24,12:19:32,13,10,1, 12.0,1,1, 8.590, 10480.395, 405.810, 52968.889 25/04/24,12:19:32,14,10,1, 12.0,1,1, 8.590, 10480.380, 405.790, 52968.812 25/04/24,12:19:32,15,10,1, 12.0,1,1, 8.590, 10480.395, 405.799, 52968.849 25/04/24,12:19:32,16,10,1, 12.0,1,1, 8.590, 10480.362, 405.800, 52968.836 25/04/24,12:19:32,17,10,1, 12.0,1,1, 8.590, 10480.365, 405.825, 52968.842 25/04/24,12:19:32,18,10,1, 12.0,1,1, 8.590, 10480.353, 405.779, 52968.801 25/04/24,12:19:32,19,10,1, 12.0,1,1, 8.590, 10480.351, 405.806, 52968.795 25/04/24,12:19:33,00,10,1, 11.9,1,1, 8.590, 10480.347, 405.806, 52968.795 25/04/24,12:19:33,01,10,1, 11.9,1,1, 8.590, 10480.340, 405.803, 52968.865 25/04/24,12:19:33,02,10,1, 11.9,1,1, 8.590, 10480.346, 405.799, 52968.895 25/04/24,12:19:33,03,10,1, 11.9,1,1, 8.590, 10480.286, 405.827, 52968.900 25/04/24,12:19:33,04,10,1, 11.9,1,1, 8.590, 10480.331, 405.787, 52968.768 25/04/24,12:19:33,05,10,1, 11.9,1,1, 8.590, 10480.307, 405.807, 52968.860 25/04/24,12:19:33,06,10,1, 11.9,1,1, 8.590, 10480.316, 405.806, 52968.816 25/04/24,12:19:33,07,10,1, 11.9,1,1, 8.590, 10480.281, 405.790, 52968.834 25/04/24,12:19:33,08,10,1, 11.9,1,1, 8.590, 10480.306, 405.790, 52968.807 25/04/24,12:19:33,09,10,1, 11.9,1,1, 8.590, 10480.264, 405.791, 52968.831 25/04/24,12:19:33,10,10,1, 11.9,1,1, 8.590, 10480.263, 405.804, 52968.825 25/04/24,12:19:33,11,10,1, 11.9,1,1, 8.590, 10480.260, 405.823, 52968.855 25/04/24,12:19:33,12,10,1, 11.9,1,1, 8.590, 10480.245, 405.807, 52968.814 25/04/24,12:19:33,13,10,1, 11.9,1,1, 8.590, 10480.214, 405.801, 52968.849 25/04/24,12:19:33,14,10,1, 11.9,1,1, 8.590, 10480.217, 405.812, 52968.807 25/04/24,12:19:33,15,10,1, 11.9,1,1, 8.590, 10480.233, 405.808, 52968.911 25/04/24,12:19:33,16,10,1, 11.9,1,1, 8.590, 10480.211, 405.832, 52968.917 25/04/24,12:19:33,17,10,1, 11.9,1,1, 8.590, 10480.236, 405.824, 52968.915 25/04/24,12:19:33,18,10,1, 11.9,1,1, 8.590, 10480.186, 405.826, 52968.717 25/04/24,12:19:33,19,10,1, 11.9,1,1, 8.590, 10480.171, 405.851, 52968.910 25/04/24,12:19:34,00,09,1, 11.9,1,1, 8.592, 10480.163, 405.851, 52968.910 25/04/24,12:19:34,01,09,1, 11.9,1,1, 8.592, 10480.191, 405.845, 52968.793 25/04/24,12:19:34,02,09,1, 11.9,1,1, 8.592, 10480.141, 405.810, 52968.805 25/04/24,12:19:34,03,09,1, 11.9,1,1, 8.592, 10480.155, 405.838, 52968.815 25/04/24,12:19:34,04,09,1, 11.9,1,1, 8.592, 10480.142, 405.831, 52968.873 25/04/24,12:19:34,05,09,1, 11.9,1,1, 8.592, 10480.139, 405.835, 52968.812 25/04/24,12:19:34,06,09,1, 11.9,1,1, 8.592, 10480.128, 405.851, 52968.838 25/04/24,12:19:34,07,09,1, 11.9,1,1, 8.592, 10480.130, 405.840, 52968.852 25/04/24,12:19:34,08,09,1, 11.9,1,1, 8.592, 10480.135, 405.841, 52968.843 25/04/24,12:19:34,09,09,1, 11.9,1,1, 8.592, 10480.095, 405.829, 52968.766 25/04/24,12:19:34,10,09,1, 11.9,1,1, 8.592, 10480.106, 405.845, 52968.915 25/04/24,12:19:34,11,09,1, 11.9,1,1, 8.592, 10480.089, 405.834, 52968.840 25/04/24,12:19:34,12,09,1, 11.9,1,1, 8.592, 10480.091, 405.806, 52968.785 25/04/24,12:19:34,13,09,1, 11.9,1,1, 8.592, 10480.086, 405.835, 52968.799 25/04/24,12:19:34,14,09,1, 11.9,1,1, 8.592, 10480.054, 405.856, 52968.865 25/04/24,12:19:34,15,09,1, 11.9,1,1, 8.592, 10480.075, 405.829, 52968.793 25/04/24,12:19:34,16,09,1, 11.9,1,1, 8.592, 10480.049, 405.838, 52968.788 25/04/24,12:19:34,17,09,1, 11.9,1,1, 8.592, 10480.028, 405.832, 52968.795 25/04/24,12:19:34,18,09,1, 11.9,1,1, 8.592, 10480.036, 405.847, 52968.777 25/04/24,12:19:34,19,09,1, 11.9,1,1, 8.592, 10480.014, 405.856, 52968.736 25/04/24,12:19:35,00,10,1, 12.0,1,1, 8.591, 10480.013, 405.856, 52968.736 25/04/24,12:19:35,01,10,1, 12.0,1,1, 8.591, 10479.983, 405.838, 52968.794 25/04/24,12:19:35,02,10,1, 12.0,1,1, 8.591, 10479.996, 405.858, 52968.744 25/04/24,12:19:35,03,10,1, 12.0,1,1, 8.591, 10479.999, 405.861, 52968.805 25/04/24,12:19:35,04,10,1, 12.0,1,1, 8.591, 10479.968, 405.849, 52968.852 25/04/24,12:19:35,05,10,1, 12.0,1,1, 8.591, 10479.969, 405.865, 52968.824 25/04/24,12:19:35,06,10,1, 12.0,1,1, 8.591, 10479.950, 405.845, 52968.803 25/04/24,12:19:35,07,10,1, 12.0,1,1, 8.591, 10479.934, 405.859, 52968.831 25/04/24,12:19:35,08,10,1, 12.0,1,1, 8.591, 10479.927, 405.856, 52968.822 25/04/24,12:19:35,09,10,1, 12.0,1,1, 8.591, 10479.920, 405.861, 52968.816 25/04/24,12:19:35,10,10,1, 12.0,1,1, 8.591, 10479.908, 405.841, 52968.871 25/04/24,12:19:35,11,10,1, 12.0,1,1, 8.591, 10479.886, 405.843, 52968.862 25/04/24,12:19:35,12,10,1, 12.0,1,1, 8.591, 10479.864, 405.879, 52968.876 25/04/24,12:19:35,13,10,1, 12.0,1,1, 8.591, 10479.881, 405.862, 52968.862 25/04/24,12:19:35,14,10,1, 12.0,1,1, 8.591, 10479.819, 405.830, 52968.777 25/04/24,12:19:35,15,10,1, 12.0,1,1, 8.591, 10479.828, 405.841, 52968.816 25/04/24,12:19:35,16,10,1, 12.0,1,1, 8.591, 10479.828, 405.864, 52968.864 25/04/24,12:19:35,17,10,1, 12.0,1,1, 8.591, 10479.810, 405.862, 52968.856 25/04/24,12:19:35,18,10,1, 12.0,1,1, 8.591, 10479.823, 405.854, 52968.844 25/04/24,12:19:35,19,10,1, 12.0,1,1, 8.591, 10479.780, 405.838, 52968.743 25/04/24,12:19:36,00,09,1, 11.9,1,1, 8.590, 10479.779, 405.838, 52968.743 25/04/24,12:19:36,01,09,1, 11.9,1,1, 8.590, 10479.805, 405.850, 52968.742 25/04/24,12:19:36,02,09,1, 11.9,1,1, 8.590, 10479.781, 405.852, 52968.825 25/04/24,12:19:36,03,09,1, 11.9,1,1, 8.590, 10479.747, 405.858, 52968.835 25/04/24,12:19:36,04,09,1, 11.9,1,1, 8.590, 10479.701, 405.843, 52968.731 25/04/24,12:19:36,05,09,1, 11.9,1,1, 8.590, 10479.709, 405.884, 52968.842 25/04/24,12:19:36,06,09,1, 11.9,1,1, 8.590, 10479.728, 405.873, 52968.750 25/04/24,12:19:36,07,09,1, 11.9,1,1, 8.590, 10479.697, 405.878, 52968.791 25/04/24,12:19:36,08,09,1, 11.9,1,1, 8.590, 10479.700, 405.867, 52968.796 25/04/24,12:19:36,09,09,1, 11.9,1,1, 8.590, 10479.682, 405.878, 52968.770 25/04/24,12:19:36,10,09,1, 11.9,1,1, 8.590, 10479.665, 405.855, 52968.826 25/04/24,12:19:36,11,09,1, 11.9,1,1, 8.590, 10479.652, 405.872, 52968.739 25/04/24,12:19:36,12,09,1, 11.9,1,1, 8.590, 10479.640, 405.873, 52968.804 25/04/24,12:19:36,13,09,1, 11.9,1,1, 8.590, 10479.648, 405.861, 52968.792 25/04/24,12:19:36,14,09,1, 11.9,1,1, 8.590, 10479.615, 405.855, 52968.756 25/04/24,12:19:36,15,09,1, 11.9,1,1, 8.590, 10479.601, 405.861, 52968.715 25/04/24,12:19:36,16,09,1, 11.9,1,1, 8.590, 10479.600, 405.856, 52968.806 25/04/24,12:19:36,17,09,1, 11.9,1,1, 8.590, 10479.579, 405.866, 52968.753 25/04/24,12:19:36,18,09,1, 11.9,1,1, 8.590, 10479.588, 405.889, 52968.777 25/04/24,12:19:36,19,09,1, 11.9,1,1, 8.590, 10479.554, 405.889, 52968.826 25/04/24,12:19:37,00,08,1, 11.9,1,1, 8.594, 10479.554, 405.889, 52968.826 25/04/24,12:19:37,01,08,1, 11.9,1,1, 8.594, 10479.512, 405.896, 52968.790 25/04/24,12:19:37,02,08,1, 11.9,1,1, 8.594, 10479.498, 405.878, 52968.810 25/04/24,12:19:37,03,08,1, 11.9,1,1, 8.594, 10479.520, 405.904, 52968.792 25/04/24,12:19:37,04,08,1, 11.9,1,1, 8.594, 10479.478, 405.898, 52968.806 25/04/24,12:19:37,05,08,1, 11.9,1,1, 8.594, 10479.474, 405.897, 52968.835 25/04/24,12:19:37,06,08,1, 11.9,1,1, 8.594, 10479.449, 405.882, 52968.752 25/04/24,12:19:37,07,08,1, 11.9,1,1, 8.594, 10479.437, 405.904, 52968.823 25/04/24,12:19:37,08,08,1, 11.9,1,1, 8.594, 10479.447, 405.923, 52968.769 25/04/24,12:19:37,09,08,1, 11.9,1,1, 8.594, 10479.429, 405.910, 52968.836 25/04/24,12:19:37,10,08,1, 11.9,1,1, 8.594, 10479.402, 405.910, 52968.823 25/04/24,12:19:37,11,08,1, 11.9,1,1, 8.594, 10479.413, 405.897, 52968.839 25/04/24,12:19:37,12,08,1, 11.9,1,1, 8.594, 10479.401, 405.931, 52968.764 25/04/24,12:19:37,13,08,1, 11.9,1,1, 8.594, 10479.389, 405.948, 52968.813 25/04/24,12:19:37,14,08,1, 11.9,1,1, 8.594, 10479.384, 405.927, 52968.741 25/04/24,12:19:37,15,08,1, 11.9,1,1, 8.594, 10479.346, 405.918, 52968.791 25/04/24,12:19:37,16,08,1, 11.9,1,1, 8.594, 10479.331, 405.924, 52968.785 25/04/24,12:19:37,17,08,1, 11.9,1,1, 8.594, 10479.334, 405.965, 52968.833 25/04/24,12:19:37,18,08,1, 11.9,1,1, 8.594, 10479.335, 405.940, 52968.785 25/04/24,12:19:37,19,08,1, 11.9,1,1, 8.594, 10479.314, 405.922, 52968.834 25/04/24,12:19:38,00,09,1, 11.9,1,1, 8.590, 10479.312, 405.922, 52968.834 25/04/24,12:19:38,01,09,1, 11.9,1,1, 8.590, 10479.295, 405.943, 52968.826 25/04/24,12:19:38,02,09,1, 11.9,1,1, 8.590, 10479.287, 405.953, 52968.799 25/04/24,12:19:38,03,09,1, 11.9,1,1, 8.590, 10479.279, 405.955, 52968.844 25/04/24,12:19:38,04,09,1, 11.9,1,1, 8.590, 10479.268, 405.953, 52968.824 25/04/24,12:19:38,05,09,1, 11.9,1,1, 8.590, 10479.231, 405.946, 52968.791 25/04/24,12:19:38,06,09,1, 11.9,1,1, 8.590, 10479.264, 405.962, 52968.802 25/04/24,12:19:38,07,09,1, 11.9,1,1, 8.590, 10479.243, 405.965, 52968.869 25/04/24,12:19:38,08,09,1, 11.9,1,1, 8.590, 10479.223, 405.949, 52968.828 25/04/24,12:19:38,09,09,1, 11.9,1,1, 8.590, 10479.231, 405.944, 52968.750 25/04/24,12:19:38,10,09,1, 11.9,1,1, 8.590, 10479.212, 405.965, 52968.795 25/04/24,12:19:38,11,09,1, 11.9,1,1, 8.590, 10479.201, 405.984, 52968.817 25/04/24,12:19:38,12,09,1, 11.9,1,1, 8.590, 10479.190, 405.966, 52968.753 25/04/24,12:19:38,13,09,1, 11.9,1,1, 8.590, 10479.192, 405.988, 52968.834 25/04/24,12:19:38,14,09,1, 11.9,1,1, 8.590, 10479.165, 405.973, 52968.783 25/04/24,12:19:38,15,09,1, 11.9,1,1, 8.590, 10479.150, 405.976, 52968.839 25/04/24,12:19:38,16,09,1, 11.9,1,1, 8.590, 10479.163, 405.996, 52968.774 25/04/24,12:19:38,17,09,1, 11.9,1,1, 8.590, 10479.155, 405.998, 52968.817 25/04/24,12:19:38,18,09,1, 11.9,1,1, 8.590, 10479.138, 405.967, 52968.854 25/04/24,12:19:38,19,09,1, 11.9,1,1, 8.590, 10479.129, 406.004, 52968.723 25/04/24,12:19:39,00,10,1, 11.9,1,1, 8.593, 10479.128, 406.004, 52968.723 25/04/24,12:19:39,01,10,1, 11.9,1,1, 8.593, 10479.096, 406.014, 52968.821 25/04/24,12:19:39,02,10,1, 11.9,1,1, 8.593, 10479.088, 406.000, 52968.754 25/04/24,12:19:39,03,10,1, 11.9,1,1, 8.593, 10479.070, 406.019, 52968.837 25/04/24,12:19:39,04,10,1, 11.9,1,1, 8.593, 10479.099, 406.039, 52968.838 25/04/24,12:19:39,05,10,1, 11.9,1,1, 8.593, 10479.085, 406.043, 52968.787 25/04/24,12:19:39,06,10,1, 11.9,1,1, 8.593, 10479.065, 406.027, 52968.758 25/04/24,12:19:39,07,10,1, 11.9,1,1, 8.593, 10479.068, 406.027, 52968.803 25/04/24,12:19:39,08,10,1, 11.9,1,1, 8.593, 10479.034, 406.050, 52968.798 25/04/24,12:19:39,09,10,1, 11.9,1,1, 8.593, 10479.051, 406.052, 52968.844 25/04/24,12:19:39,10,10,1, 11.9,1,1, 8.593, 10479.012, 406.063, 52968.794 25/04/24,12:19:39,11,10,1, 11.9,1,1, 8.593, 10479.020, 406.037, 52968.763 25/04/24,12:19:39,12,10,1, 11.9,1,1, 8.593, 10479.029, 406.082, 52968.823 25/04/24,12:19:39,13,10,1, 11.9,1,1, 8.593, 10479.024, 406.075, 52968.793 25/04/24,12:19:39,14,10,1, 11.9,1,1, 8.593, 10479.015, 406.082, 52968.785 25/04/24,12:19:39,15,10,1, 11.9,1,1, 8.593, 10478.984, 406.092, 52968.836 25/04/24,12:19:39,16,10,1, 11.9,1,1, 8.593, 10478.988, 406.076, 52968.724 25/04/24,12:19:39,17,10,1, 11.9,1,1, 8.593, 10478.979, 406.078, 52968.867 25/04/24,12:19:39,18,10,1, 11.9,1,1, 8.593, 10478.993, 406.095, 52968.757 25/04/24,12:19:39,19,10,1, 11.9,1,1, 8.593, 10478.955, 406.092, 52968.811 25/04/24,12:19:40,00,08,1, 11.9,1,1, 8.593, 10478.953, 406.092, 52968.811 25/04/24,12:19:40,01,08,1, 11.9,1,1, 8.593, 10478.963, 406.101, 52968.742 25/04/24,12:19:40,02,08,1, 11.9,1,1, 8.593, 10478.944, 406.108, 52968.866 25/04/24,12:19:40,03,08,1, 11.9,1,1, 8.593, 10478.947, 406.112, 52968.815 25/04/24,12:19:40,04,08,1, 11.9,1,1, 8.593, 10478.911, 406.094, 52968.722 25/04/24,12:19:40,05,08,1, 11.9,1,1, 8.593, 10478.929, 406.116, 52968.751 25/04/24,12:19:40,06,08,1, 11.9,1,1, 8.593, 10478.956, 406.139, 52968.880 25/04/24,12:19:40,07,08,1, 11.9,1,1, 8.593, 10478.933, 406.119, 52968.776 25/04/24,12:19:40,08,08,1, 11.9,1,1, 8.593, 10478.901, 406.109, 52968.741 25/04/24,12:19:40,09,08,1, 11.9,1,1, 8.593, 10478.910, 406.109, 52968.812 25/04/24,12:19:40,10,08,1, 11.9,1,1, 8.593, 10478.876, 406.131, 52968.822 25/04/24,12:19:40,11,08,1, 11.9,1,1, 8.593, 10478.896, 406.127, 52968.833 25/04/24,12:19:40,12,08,1, 11.9,1,1, 8.593, 10478.875, 406.154, 52968.814 25/04/24,12:19:40,13,08,1, 11.9,1,1, 8.593, 10478.863, 406.150, 52968.803 25/04/24,12:19:40,14,08,1, 11.9,1,1, 8.593, 10478.870, 406.152, 52968.760 25/04/24,12:19:40,15,08,1, 11.9,1,1, 8.593, 10478.872, 406.170, 52968.793 25/04/24,12:19:40,16,08,1, 11.9,1,1, 8.593, 10478.864, 406.153, 52968.823 25/04/24,12:19:40,17,08,1, 11.9,1,1, 8.593, 10478.857, 406.157, 52968.782 25/04/24,12:19:40,18,08,1, 11.9,1,1, 8.593, 10478.835, 406.164, 52968.784 25/04/24,12:19:40,19,08,1, 11.9,1,1, 8.593, 10478.841, 406.173, 52968.826 25/04/24,12:19:41,00,09,1, 11.9,1,1, 8.592, 10478.836, 406.173, 52968.826 25/04/24,12:19:41,01,09,1, 11.9,1,1, 8.592, 10478.821, 406.153, 52968.779 25/04/24,12:19:41,02,09,1, 11.9,1,1, 8.592, 10478.813, 406.175, 52968.823 25/04/24,12:19:41,03,09,1, 11.9,1,1, 8.592, 10478.800, 406.184, 52968.744 25/04/24,12:19:41,04,09,1, 11.9,1,1, 8.592, 10478.761, 406.195, 52968.814 25/04/24,12:19:41,05,09,1, 11.9,1,1, 8.592, 10478.795, 406.186, 52968.831 25/04/24,12:19:41,06,09,1, 11.9,1,1, 8.592, 10478.783, 406.180, 52968.730 25/04/24,12:19:41,07,09,1, 11.9,1,1, 8.592, 10478.783, 406.171, 52968.777 25/04/24,12:19:41,08,09,1, 11.9,1,1, 8.592, 10478.776, 406.227, 52968.787 25/04/24,12:19:41,09,09,1, 11.9,1,1, 8.592, 10478.764, 406.222, 52968.717 25/04/24,12:19:41,10,09,1, 11.9,1,1, 8.592, 10478.736, 406.196, 52968.713 25/04/24,12:19:41,11,09,1, 11.9,1,1, 8.592, 10478.772, 406.221, 52968.800 25/04/24,12:19:41,12,09,1, 11.9,1,1, 8.592, 10478.740, 406.221, 52968.817 25/04/24,12:19:41,13,09,1, 11.9,1,1, 8.592, 10478.748, 406.197, 52968.778 25/04/24,12:19:41,14,09,1, 11.9,1,1, 8.592, 10478.733, 406.226, 52968.778 25/04/24,12:19:41,15,09,1, 11.9,1,1, 8.592, 10478.717, 406.219, 52968.747 25/04/24,12:19:41,16,09,1, 11.9,1,1, 8.592, 10478.725, 406.255, 52968.859 25/04/24,12:19:41,17,09,1, 11.9,1,1, 8.592, 10478.736, 406.214, 52968.464 25/04/24,12:19:41,18,09,1, 11.9,1,1, 8.592, 10478.691, 406.224, 52968.820 25/04/24,12:19:41,19,09,1, 11.9,1,1, 8.592, 10478.696, 406.255, 52968.775 25/04/24,12:19:42,00,09,1, 11.9,1,1, 8.594, 10478.694, 406.255, 52968.775 25/04/24,12:19:42,01,09,1, 11.9,1,1, 8.594, 10478.687, 406.229, 52968.686 25/04/24,12:19:42,02,09,1, 11.9,1,1, 8.594, 10478.661, 406.248, 52968.772 25/04/24,12:19:42,03,09,1, 11.9,1,1, 8.594, 10478.671, 406.243, 52968.835 25/04/24,12:19:42,04,09,1, 11.9,1,1, 8.594, 10478.669, 406.246, 52968.819 25/04/24,12:19:42,05,09,1, 11.9,1,1, 8.594, 10478.666, 406.278, 52968.784 25/04/24,12:19:42,06,09,1, 11.9,1,1, 8.594, 10478.649, 406.296, 52968.794 25/04/24,12:19:42,07,09,1, 11.9,1,1, 8.594, 10478.638, 406.255, 52968.792 25/04/24,12:19:42,08,09,1, 11.9,1,1, 8.594, 10478.644, 406.305, 52968.795 25/04/24,12:19:42,09,09,1, 11.9,1,1, 8.594, 10478.638, 406.313, 52968.826 25/04/24,12:19:42,10,09,1, 11.9,1,1, 8.594, 10478.628, 406.281, 52968.785 25/04/24,12:19:42,11,09,1, 11.9,1,1, 8.594, 10478.625, 406.293, 52968.768 25/04/24,12:19:42,12,09,1, 11.9,1,1, 8.594, 10478.610, 406.293, 52968.823 25/04/24,12:19:42,13,09,1, 11.9,1,1, 8.594, 10478.600, 406.299, 52968.750 25/04/24,12:19:42,14,09,1, 11.9,1,1, 8.594, 10478.601, 406.298, 52968.794 25/04/24,12:19:42,15,09,1, 11.9,1,1, 8.594, 10478.594, 406.275, 52968.773 25/04/24,12:19:42,16,09,1, 11.9,1,1, 8.594, 10478.580, 406.290, 52968.788 25/04/24,12:19:42,17,09,1, 11.9,1,1, 8.594, 10478.563, 406.294, 52968.791 25/04/24,12:19:42,18,09,1, 11.9,1,1, 8.594, 10478.581, 406.318, 52968.737 25/04/24,12:19:42,19,09,1, 11.9,1,1, 8.594, 10478.565, 406.319, 52968.761 25/04/24,12:19:43,00,08,1, 12.0,1,1, 8.593, 10478.561, 406.319, 52968.761 25/04/24,12:19:43,01,08,1, 12.0,1,1, 8.593, 10478.563, 406.319, 52968.773 25/04/24,12:19:43,02,08,1, 12.0,1,1, 8.593, 10478.566, 406.313, 52968.700 25/04/24,12:19:43,03,08,1, 12.0,1,1, 8.593, 10478.548, 406.330, 52968.736 25/04/24,12:19:43,04,08,1, 12.0,1,1, 8.593, 10478.526, 406.313, 52968.785 25/04/24,12:19:43,05,08,1, 12.0,1,1, 8.593, 10478.524, 406.353, 52968.895 25/04/24,12:19:43,06,08,1, 12.0,1,1, 8.593, 10478.529, 406.329, 52968.802 25/04/24,12:19:43,07,08,1, 12.0,1,1, 8.593, 10478.484, 406.326, 52968.770 25/04/24,12:19:43,08,08,1, 12.0,1,1, 8.593, 10478.528, 406.334, 52968.694 25/04/24,12:19:43,09,08,1, 12.0,1,1, 8.593, 10478.494, 406.341, 52968.830 25/04/24,12:19:43,10,08,1, 12.0,1,1, 8.593, 10478.495, 406.364, 52968.840 25/04/24,12:19:43,11,08,1, 12.0,1,1, 8.593, 10478.483, 406.366, 52968.729 25/04/24,12:19:43,12,08,1, 12.0,1,1, 8.593, 10478.497, 406.357, 52968.716 25/04/24,12:19:43,13,08,1, 12.0,1,1, 8.593, 10478.465, 406.364, 52968.777 25/04/24,12:19:43,14,08,1, 12.0,1,1, 8.593, 10478.473, 406.363, 52968.733 25/04/24,12:19:43,15,08,1, 12.0,1,1, 8.593, 10478.493, 406.366, 52968.754 25/04/24,12:19:43,16,08,1, 12.0,1,1, 8.593, 10478.458, 406.375, 52968.759 25/04/24,12:19:43,17,08,1, 12.0,1,1, 8.593, 10478.474, 406.354, 52968.686 25/04/24,12:19:43,18,08,1, 12.0,1,1, 8.593, 10478.471, 406.389, 52968.740 25/04/24,12:19:43,19,08,1, 12.0,1,1, 8.593, 10478.452, 406.402, 52968.806 25/04/24,12:19:44,00,09,1, 11.9,1,1, 8.596, 10478.444, 406.402, 52968.806 25/04/24,12:19:44,01,09,1, 11.9,1,1, 8.596, 10478.447, 406.383, 52968.742 25/04/24,12:19:44,02,09,1, 11.9,1,1, 8.596, 10478.460, 406.377, 52968.716 25/04/24,12:19:44,03,09,1, 11.9,1,1, 8.596, 10478.434, 406.408, 52968.683 25/04/24,12:19:44,04,09,1, 11.9,1,1, 8.596, 10478.432, 406.415, 52968.899 25/04/24,12:19:44,05,09,1, 11.9,1,1, 8.596, 10478.406, 406.418, 52968.711 25/04/24,12:19:44,06,09,1, 11.9,1,1, 8.596, 10478.382, 406.427, 52968.832 25/04/24,12:19:44,07,09,1, 11.9,1,1, 8.596, 10478.434, 406.406, 52968.697 25/04/24,12:19:44,08,09,1, 11.9,1,1, 8.596, 10478.413, 406.437, 52968.744 25/04/24,12:19:44,09,09,1, 11.9,1,1, 8.596, 10478.398, 406.424, 52968.720 25/04/24,12:19:44,10,09,1, 11.9,1,1, 8.596, 10478.394, 406.406, 52968.825 25/04/24,12:19:44,11,09,1, 11.9,1,1, 8.596, 10478.404, 406.434, 52968.715 25/04/24,12:19:44,12,09,1, 11.9,1,1, 8.596, 10478.390, 406.427, 52968.810 25/04/24,12:19:44,13,09,1, 11.9,1,1, 8.596, 10478.389, 406.445, 52968.817 25/04/24,12:19:44,14,09,1, 11.9,1,1, 8.596, 10478.362, 406.443, 52968.739 25/04/24,12:19:44,15,09,1, 11.9,1,1, 8.596, 10478.387, 406.448, 52968.671 25/04/24,12:19:44,16,09,1, 11.9,1,1, 8.596, 10478.373, 406.454, 52968.790 25/04/24,12:19:44,17,09,1, 11.9,1,1, 8.596, 10478.366, 406.454, 52968.803 25/04/24,12:19:44,18,09,1, 11.9,1,1, 8.596, 10478.349, 406.462, 52968.830 25/04/24,12:19:44,19,09,1, 11.9,1,1, 8.596, 10478.337, 406.457, 52968.743 25/04/24,12:19:45,00,08,1, 11.9,1,1, 8.595, 10478.336, 406.457, 52968.743 25/04/24,12:19:45,01,08,1, 11.9,1,1, 8.595, 10478.326, 406.469, 52968.769 25/04/24,12:19:45,02,08,1, 11.9,1,1, 8.595, 10478.336, 406.483, 52968.723 25/04/24,12:19:45,03,08,1, 11.9,1,1, 8.595, 10478.342, 406.482, 52968.795 25/04/24,12:19:45,04,08,1, 11.9,1,1, 8.595, 10478.319, 406.504, 52968.805 25/04/24,12:19:45,05,08,1, 11.9,1,1, 8.595, 10478.306, 406.494, 52968.768 25/04/24,12:19:45,06,08,1, 11.9,1,1, 8.595, 10478.308, 406.482, 52968.725 25/04/24,12:19:45,07,08,1, 11.9,1,1, 8.595, 10478.282, 406.495, 52968.815 25/04/24,12:19:45,08,08,1, 11.9,1,1, 8.595, 10478.321, 406.518, 52968.727 25/04/24,12:19:45,09,08,1, 11.9,1,1, 8.595, 10478.296, 406.486, 52968.812 25/04/24,12:19:45,10,08,1, 11.9,1,1, 8.595, 10478.274, 406.503, 52968.714 25/04/24,12:19:45,11,08,1, 11.9,1,1, 8.595, 10478.256, 406.501, 52968.865 25/04/24,12:19:45,12,08,1, 11.9,1,1, 8.595, 10478.254, 406.480, 52968.736 25/04/24,12:19:45,13,08,1, 11.9,1,1, 8.595, 10478.269, 406.493, 52968.807 25/04/24,12:19:45,14,08,1, 11.9,1,1, 8.595, 10478.246, 406.517, 52968.712 25/04/24,12:19:45,15,08,1, 11.9,1,1, 8.595, 10478.236, 406.512, 52968.801 25/04/24,12:19:45,16,08,1, 11.9,1,1, 8.595, 10478.230, 406.488, 52968.790 25/04/24,12:19:45,17,08,1, 11.9,1,1, 8.595, 10478.224, 406.508, 52968.787 25/04/24,12:19:45,18,08,1, 11.9,1,1, 8.595, 10478.249, 406.529, 52968.807 25/04/24,12:19:45,19,08,1, 11.9,1,1, 8.595, 10478.231, 406.495, 52968.738 25/04/24,12:19:46,00,08,1, 11.9,1,1, 8.597, 10478.227, 406.495, 52968.738 25/04/24,12:19:46,01,08,1, 11.9,1,1, 8.597, 10478.236, 406.526, 52968.702 25/04/24,12:19:46,02,08,1, 11.9,1,1, 8.597, 10478.199, 406.529, 52968.736 25/04/24,12:19:46,03,08,1, 11.9,1,1, 8.597, 10478.210, 406.524, 52968.716 25/04/24,12:19:46,04,08,1, 11.9,1,1, 8.597, 10478.184, 406.525, 52968.813 25/04/24,12:19:46,05,08,1, 11.9,1,1, 8.597, 10478.180, 406.533, 52968.717 25/04/24,12:19:46,06,08,1, 11.9,1,1, 8.597, 10478.213, 406.556, 52968.825 25/04/24,12:19:46,07,08,1, 11.9,1,1, 8.597, 10478.197, 406.551, 52968.708 25/04/24,12:19:46,08,08,1, 11.9,1,1, 8.597, 10478.175, 406.532, 52968.751 25/04/24,12:19:46,09,08,1, 11.9,1,1, 8.597, 10478.190, 406.545, 52968.775 25/04/24,12:19:46,10,08,1, 11.9,1,1, 8.597, 10478.193, 406.536, 52968.731 25/04/24,12:19:46,11,08,1, 11.9,1,1, 8.597, 10478.166, 406.570, 52968.700 25/04/24,12:19:46,12,08,1, 11.9,1,1, 8.597, 10478.133, 406.558, 52968.748 25/04/24,12:19:46,13,08,1, 11.9,1,1, 8.597, 10478.149, 406.557, 52968.848 25/04/24,12:19:46,14,08,1, 11.9,1,1, 8.597, 10478.172, 406.586, 52968.668 25/04/24,12:19:46,15,08,1, 11.9,1,1, 8.597, 10478.134, 406.569, 52968.699 25/04/24,12:19:46,16,08,1, 11.9,1,1, 8.597, 10478.140, 406.577, 52968.762 25/04/24,12:19:46,17,08,1, 11.9,1,1, 8.597, 10478.131, 406.573, 52968.698 25/04/24,12:19:46,18,08,1, 11.9,1,1, 8.597, 10478.134, 406.581, 52968.685 25/04/24,12:19:46,19,08,1, 11.9,1,1, 8.597, 10478.133, 406.581, 52968.694 25/04/24,12:19:47,00,08,1, 11.8,1,1, 8.595, 10478.127, 406.581, 52968.694 25/04/24,12:19:47,01,08,1, 11.8,1,1, 8.595, 10478.123, 406.584, 52968.671 25/04/24,12:19:47,02,08,1, 11.8,1,1, 8.595, 10478.131, 406.559, 52968.743 25/04/24,12:19:47,03,08,1, 11.8,1,1, 8.595, 10478.110, 406.610, 52968.744 25/04/24,12:19:47,04,08,1, 11.8,1,1, 8.595, 10478.115, 406.613, 52968.740 25/04/24,12:19:47,05,08,1, 11.8,1,1, 8.595, 10478.131, 406.613, 52968.762 25/04/24,12:19:47,06,08,1, 11.8,1,1, 8.595, 10478.109, 406.591, 52968.719 25/04/24,12:19:47,07,08,1, 11.8,1,1, 8.595, 10478.104, 406.612, 52968.717 25/04/24,12:19:47,08,08,1, 11.8,1,1, 8.595, 10478.089, 406.624, 52968.697 25/04/24,12:19:47,09,08,1, 11.8,1,1, 8.595, 10478.102, 406.596, 52968.754 25/04/24,12:19:47,10,08,1, 11.8,1,1, 8.595, 10478.084, 406.597, 52968.704 25/04/24,12:19:47,11,08,1, 11.8,1,1, 8.595, 10478.073, 406.635, 52968.828 25/04/24,12:19:47,12,08,1, 11.8,1,1, 8.595, 10478.092, 406.619, 52968.781 25/04/24,12:19:47,13,08,1, 11.8,1,1, 8.595, 10478.077, 406.603, 52968.725 25/04/24,12:19:47,14,08,1, 11.8,1,1, 8.595, 10478.070, 406.618, 52968.671 25/04/24,12:19:47,15,08,1, 11.8,1,1, 8.595, 10478.062, 406.614, 52968.668 25/04/24,12:19:47,16,08,1, 11.8,1,1, 8.595, 10478.060, 406.637, 52968.758 25/04/24,12:19:47,17,08,1, 11.8,1,1, 8.595, 10478.036, 406.631, 52968.764 25/04/24,12:19:47,18,08,1, 11.8,1,1, 8.595, 10478.041, 406.624, 52968.733 25/04/24,12:19:47,19,08,1, 11.8,1,1, 8.595, 10478.022, 406.614, 52968.635 25/04/24,12:19:48,00,09,1, 11.9,1,1, 8.596, 10478.019, 406.614, 52968.635 25/04/24,12:19:48,01,09,1, 11.9,1,1, 8.596, 10478.017, 406.648, 52968.771 25/04/24,12:19:48,02,09,1, 11.9,1,1, 8.596, 10478.031, 406.639, 52968.653 25/04/24,12:19:48,03,09,1, 11.9,1,1, 8.596, 10478.032, 406.619, 52968.735 25/04/24,12:19:48,04,09,1, 11.9,1,1, 8.596, 10478.040, 406.641, 52968.687 25/04/24,12:19:48,05,09,1, 11.9,1,1, 8.596, 10478.015, 406.643, 52968.719 25/04/24,12:19:48,06,09,1, 11.9,1,1, 8.596, 10478.028, 406.648, 52968.684 25/04/24,12:19:48,07,09,1, 11.9,1,1, 8.596, 10478.020, 406.654, 52968.670 25/04/24,12:19:48,08,09,1, 11.9,1,1, 8.596, 10478.027, 406.636, 52968.742 25/04/24,12:19:48,09,09,1, 11.9,1,1, 8.596, 10478.016, 406.660, 52968.693 25/04/24,12:19:48,10,09,1, 11.9,1,1, 8.596, 10478.004, 406.657, 52968.789 25/04/24,12:19:48,11,09,1, 11.9,1,1, 8.596, 10477.986, 406.641, 52968.725 25/04/24,12:19:48,12,09,1, 11.9,1,1, 8.596, 10478.005, 406.652, 52968.691 25/04/24,12:19:48,13,09,1, 11.9,1,1, 8.596, 10478.007, 406.665, 52968.736 25/04/24,12:19:48,14,09,1, 11.9,1,1, 8.596, 10477.994, 406.636, 52968.694 25/04/24,12:19:48,15,09,1, 11.9,1,1, 8.596, 10477.986, 406.648, 52968.743 25/04/24,12:19:48,16,09,1, 11.9,1,1, 8.596, 10477.975, 406.648, 52968.673 25/04/24,12:19:48,17,09,1, 11.9,1,1, 8.596, 10477.978, 406.666, 52968.723 25/04/24,12:19:48,18,09,1, 11.9,1,1, 8.596, 10477.980, 406.667, 52968.729 25/04/24,12:19:48,19,09,1, 11.9,1,1, 8.596, 10477.985, 406.667, 52968.717 25/04/24,12:19:49,00,09,1, 11.9,1,1, 8.594, 10477.977, 406.667, 52968.717 25/04/24,12:19:49,01,09,1, 11.9,1,1, 8.594, 10477.975, 406.709, 52968.748 25/04/24,12:19:49,02,09,1, 11.9,1,1, 8.594, 10477.957, 406.680, 52968.758 25/04/24,12:19:49,03,09,1, 11.9,1,1, 8.594, 10477.966, 406.695, 52968.745 25/04/24,12:19:49,04,09,1, 11.9,1,1, 8.594, 10477.951, 406.705, 52968.742 25/04/24,12:19:49,05,09,1, 11.9,1,1, 8.594, 10477.947, 406.677, 52968.714 25/04/24,12:19:49,06,09,1, 11.9,1,1, 8.594, 10477.951, 406.682, 52968.752 25/04/24,12:19:49,07,09,1, 11.9,1,1, 8.594, 10477.944, 406.702, 52968.636 25/04/24,12:19:49,08,09,1, 11.9,1,1, 8.594, 10477.954, 406.684, 52968.584 25/04/24,12:19:49,09,09,1, 11.9,1,1, 8.594, 10477.960, 406.670, 52968.639 25/04/24,12:19:49,10,09,1, 11.9,1,1, 8.594, 10477.935, 406.687, 52968.727 25/04/24,12:19:49,11,09,1, 11.9,1,1, 8.594, 10477.941, 406.678, 52968.614 25/04/24,12:19:49,12,09,1, 11.9,1,1, 8.594, 10477.923, 406.672, 52968.642 25/04/24,12:19:49,13,09,1, 11.9,1,1, 8.594, 10477.939, 406.664, 52968.695 25/04/24,12:19:49,14,09,1, 11.9,1,1, 8.594, 10477.930, 406.688, 52968.649 25/04/24,12:19:49,15,09,1, 11.9,1,1, 8.594, 10477.936, 406.695, 52968.637 25/04/24,12:19:49,16,09,1, 11.9,1,1, 8.594, 10477.929, 406.684, 52968.641 25/04/24,12:19:49,17,09,1, 11.9,1,1, 8.594, 10477.938, 406.682, 52968.631 25/04/24,12:19:49,18,09,1, 11.9,1,1, 8.594, 10477.914, 406.690, 52968.696 25/04/24,12:19:49,19,09,1, 11.9,1,1, 8.594, 10477.904, 406.676, 52968.689 25/04/24,12:19:50,00,09,1, 11.9,1,1, 8.594, 10477.902, 406.676, 52968.689 25/04/24,12:19:50,01,09,1, 11.9,1,1, 8.594, 10477.907, 406.696, 52968.626 25/04/24,12:19:50,02,09,1, 11.9,1,1, 8.594, 10477.901, 406.684, 52968.657 25/04/24,12:19:50,03,09,1, 11.9,1,1, 8.594, 10477.898, 406.710, 52968.679 25/04/24,12:19:50,04,09,1, 11.9,1,1, 8.594, 10477.899, 406.704, 52968.620 25/04/24,12:19:50,05,09,1, 11.9,1,1, 8.594, 10477.904, 406.707, 52968.686 25/04/24,12:19:50,06,09,1, 11.9,1,1, 8.594, 10477.914, 406.702, 52968.648 25/04/24,12:19:50,07,09,1, 11.9,1,1, 8.594, 10477.888, 406.707, 52968.713 25/04/24,12:19:50,08,09,1, 11.9,1,1, 8.594, 10477.866, 406.694, 52968.621 25/04/24,12:19:50,09,09,1, 11.9,1,1, 8.594, 10477.860, 406.687, 52968.636 25/04/24,12:19:50,10,09,1, 11.9,1,1, 8.594, 10477.873, 406.706, 52968.653 25/04/24,12:19:50,11,09,1, 11.9,1,1, 8.594, 10477.861, 406.714, 52968.715 25/04/24,12:19:50,12,09,1, 11.9,1,1, 8.594, 10477.875, 406.712, 52968.666 25/04/24,12:19:50,13,09,1, 11.9,1,1, 8.594, 10477.869, 406.690, 52968.637 25/04/24,12:19:50,14,09,1, 11.9,1,1, 8.594, 10477.875, 406.703, 52968.661 25/04/24,12:19:50,15,09,1, 11.9,1,1, 8.594, 10477.869, 406.701, 52968.669 25/04/24,12:19:50,16,09,1, 11.9,1,1, 8.594, 10477.843, 406.705, 52968.643 25/04/24,12:19:50,17,09,1, 11.9,1,1, 8.594, 10477.850, 406.707, 52968.631 25/04/24,12:19:50,18,09,1, 11.9,1,1, 8.594, 10477.866, 406.710, 52968.656 25/04/24,12:19:50,19,09,1, 11.9,1,1, 8.594, 10477.835, 406.702, 52968.684 25/04/24,12:19:51,00,09,1, 11.9,1,1, 8.593, 10477.835, 406.702, 52968.684 25/04/24,12:19:51,01,09,1, 11.9,1,1, 8.593, 10477.846, 406.711, 52968.696 25/04/24,12:19:51,02,09,1, 11.9,1,1, 8.593, 10477.813, 406.739, 52968.744 25/04/24,12:19:51,03,09,1, 11.9,1,1, 8.593, 10477.820, 406.727, 52968.684 25/04/24,12:19:51,04,09,1, 11.9,1,1, 8.593, 10477.812, 406.697, 52968.678 25/04/24,12:19:51,05,09,1, 11.9,1,1, 8.593, 10477.798, 406.720, 52968.659 25/04/24,12:19:51,06,09,1, 11.9,1,1, 8.593, 10477.831, 406.740, 52968.634 25/04/24,12:19:51,07,09,1, 11.9,1,1, 8.593, 10477.813, 406.715, 52968.618 25/04/24,12:19:51,08,09,1, 11.9,1,1, 8.593, 10477.791, 406.730, 52968.648 25/04/24,12:19:51,09,09,1, 11.9,1,1, 8.593, 10477.810, 406.702, 52968.539 25/04/24,12:19:51,10,09,1, 11.9,1,1, 8.593, 10477.791, 406.724, 52968.587 25/04/24,12:19:51,11,09,1, 11.9,1,1, 8.593, 10477.775, 406.734, 52968.675 25/04/24,12:19:51,12,09,1, 11.9,1,1, 8.593, 10477.786, 406.725, 52968.562 25/04/24,12:19:51,13,09,1, 11.9,1,1, 8.593, 10477.781, 406.742, 52968.623 25/04/24,12:19:51,14,09,1, 11.9,1,1, 8.593, 10477.780, 406.733, 52968.608 25/04/24,12:19:51,15,09,1, 11.9,1,1, 8.593, 10477.792, 406.719, 52968.659 25/04/24,12:19:51,16,09,1, 11.9,1,1, 8.593, 10477.762, 406.737, 52968.604 25/04/24,12:19:51,17,09,1, 11.9,1,1, 8.593, 10477.774, 406.712, 52968.600 25/04/24,12:19:51,18,09,1, 11.9,1,1, 8.593, 10477.751, 406.751, 52968.635 25/04/24,12:19:51,19,09,1, 11.9,1,1, 8.593, 10477.755, 406.739, 52968.580 25/04/24,12:19:52,00,09,1, 11.9,1,1, 8.599, 10477.751, 406.739, 52968.580 25/04/24,12:19:52,01,09,1, 11.9,1,1, 8.599, 10477.740, 406.704, 52968.610 25/04/24,12:19:52,02,09,1, 11.9,1,1, 8.599, 10477.736, 406.728, 52968.569 25/04/24,12:19:52,03,09,1, 11.9,1,1, 8.599, 10477.734, 406.753, 52968.621 25/04/24,12:19:52,04,09,1, 11.9,1,1, 8.599, 10477.720, 406.737, 52968.618 25/04/24,12:19:52,05,09,1, 11.9,1,1, 8.599, 10477.730, 406.736, 52968.601 25/04/24,12:19:52,06,09,1, 11.9,1,1, 8.599, 10477.737, 406.725, 52968.538 25/04/24,12:19:52,07,09,1, 11.9,1,1, 8.599, 10477.735, 406.758, 52968.636 25/04/24,12:19:52,08,09,1, 11.9,1,1, 8.599, 10477.725, 406.727, 52968.613 25/04/24,12:19:52,09,09,1, 11.9,1,1, 8.599, 10477.714, 406.738, 52968.613 25/04/24,12:19:52,10,09,1, 11.9,1,1, 8.599, 10477.712, 406.744, 52968.531 25/04/24,12:19:52,11,09,1, 11.9,1,1, 8.599, 10477.712, 406.736, 52968.638 25/04/24,12:19:52,12,09,1, 11.9,1,1, 8.599, 10477.731, 406.731, 52968.530 25/04/24,12:19:52,13,09,1, 11.9,1,1, 8.599, 10477.690, 406.741, 52968.597 25/04/24,12:19:52,14,09,1, 11.9,1,1, 8.599, 10477.674, 406.751, 52968.591 25/04/24,12:19:52,15,09,1, 11.9,1,1, 8.599, 10477.703, 406.753, 52968.594 25/04/24,12:19:52,16,09,1, 11.9,1,1, 8.599, 10477.695, 406.755, 52968.543 25/04/24,12:19:52,17,09,1, 11.9,1,1, 8.599, 10477.683, 406.747, 52968.581 25/04/24,12:19:52,18,09,1, 11.9,1,1, 8.599, 10477.675, 406.742, 52968.620 25/04/24,12:19:52,19,09,1, 11.9,1,1, 8.599, 10477.675, 406.733, 52968.620 25/04/24,12:19:53,00,09,1, 11.9,1,1, 8.598, 10477.668, 406.733, 52968.620 25/04/24,12:19:53,01,09,1, 11.9,1,1, 8.598, 10477.653, 406.729, 52968.617 25/04/24,12:19:53,02,09,1, 11.9,1,1, 8.598, 10477.651, 406.751, 52968.541 25/04/24,12:19:53,03,09,1, 11.9,1,1, 8.598, 10477.633, 406.761, 52968.584 25/04/24,12:19:53,04,09,1, 11.9,1,1, 8.598, 10477.616, 406.738, 52968.559 25/04/24,12:19:53,05,09,1, 11.9,1,1, 8.598, 10477.615, 406.715, 52968.593 25/04/24,12:19:53,06,09,1, 11.9,1,1, 8.598, 10477.623, 406.729, 52968.520 25/04/24,12:19:53,07,09,1, 11.9,1,1, 8.598, 10477.630, 406.754, 52968.532 25/04/24,12:19:53,08,09,1, 11.9,1,1, 8.598, 10477.628, 406.730, 52968.581 25/04/24,12:19:53,09,09,1, 11.9,1,1, 8.598, 10477.583, 406.738, 52968.545 25/04/24,12:19:53,10,09,1, 11.9,1,1, 8.598, 10477.595, 406.751, 52968.575 25/04/24,12:19:53,11,09,1, 11.9,1,1, 8.598, 10477.597, 406.735, 52968.630 25/04/24,12:19:53,12,09,1, 11.9,1,1, 8.598, 10477.571, 406.737, 52968.585 25/04/24,12:19:53,13,09,1, 11.9,1,1, 8.598, 10477.590, 406.734, 52968.567 25/04/24,12:19:53,14,09,1, 11.9,1,1, 8.598, 10477.564, 406.776, 52968.585 25/04/24,12:19:53,15,09,1, 11.9,1,1, 8.598, 10477.574, 406.758, 52968.541 25/04/24,12:19:53,16,09,1, 11.9,1,1, 8.598, 10477.568, 406.761, 52968.541 25/04/24,12:19:53,17,09,1, 11.9,1,1, 8.598, 10477.557, 406.728, 52968.406 25/04/24,12:19:53,18,09,1, 11.9,1,1, 8.598, 10477.519, 406.773, 52968.555 25/04/24,12:19:53,19,09,1, 11.9,1,1, 8.598, 10477.531, 406.763, 52968.560 25/04/24,12:19:54,00,09,1, 11.9,1,1, 8.601, 10477.526, 406.763, 52968.560 25/04/24,12:19:54,01,09,1, 11.9,1,1, 8.601, 10477.554, 406.736, 52968.304 25/04/24,12:19:54,02,09,1, 11.9,1,1, 8.601, 10477.516, 406.774, 52968.489 25/04/24,12:19:54,03,09,1, 11.9,1,1, 8.601, 10477.529, 406.746, 52968.505 25/04/24,12:19:54,04,09,1, 11.9,1,1, 8.601, 10477.517, 406.750, 52968.534 25/04/24,12:19:54,05,09,1, 11.9,1,1, 8.601, 10477.516, 406.755, 52968.520 25/04/24,12:19:54,06,09,1, 11.9,1,1, 8.601, 10477.530, 406.736, 52968.599 25/04/24,12:19:54,07,09,1, 11.9,1,1, 8.601, 10477.524, 406.750, 52968.521 25/04/24,12:19:54,08,09,1, 11.9,1,1, 8.601, 10477.502, 406.731, 52968.562 25/04/24,12:19:54,09,09,1, 11.9,1,1, 8.601, 10477.502, 406.758, 52968.553 25/04/24,12:19:54,10,09,1, 11.9,1,1, 8.601, 10477.497, 406.752, 52968.510 25/04/24,12:19:54,11,09,1, 11.9,1,1, 8.601, 10477.465, 406.750, 52968.494 25/04/24,12:19:54,12,09,1, 11.9,1,1, 8.601, 10477.479, 406.741, 52968.584 25/04/24,12:19:54,13,09,1, 11.9,1,1, 8.601, 10477.444, 406.726, 52968.510 25/04/24,12:19:54,14,09,1, 11.9,1,1, 8.601, 10477.480, 406.739, 52968.486 25/04/24,12:19:54,15,09,1, 11.9,1,1, 8.601, 10477.472, 406.747, 52968.510 25/04/24,12:19:54,16,09,1, 11.9,1,1, 8.601, 10477.465, 406.740, 52968.506 25/04/24,12:19:54,17,09,1, 11.9,1,1, 8.601, 10477.431, 406.759, 52968.529 25/04/24,12:19:54,18,09,1, 11.9,1,1, 8.601, 10477.444, 406.739, 52968.520 25/04/24,12:19:54,19,09,1, 11.9,1,1, 8.601, 10477.447, 406.752, 52968.544 25/04/24,12:19:55,00,09,1, 11.9,1,1, 8.595, 10477.443, 406.752, 52968.544 25/04/24,12:19:55,01,09,1, 11.9,1,1, 8.595, 10477.438, 406.742, 52968.579 25/04/24,12:19:55,02,09,1, 11.9,1,1, 8.595, 10477.434, 406.753, 52968.467 25/04/24,12:19:55,03,09,1, 11.9,1,1, 8.595, 10477.428, 406.731, 52968.500 25/04/24,12:19:55,04,09,1, 11.9,1,1, 8.595, 10477.379, 406.726, 52968.533 25/04/24,12:19:55,05,09,1, 11.9,1,1, 8.595, 10477.400, 406.728, 52968.452 25/04/24,12:19:55,06,09,1, 11.9,1,1, 8.595, 10477.407, 406.738, 52968.497 25/04/24,12:19:55,07,09,1, 11.9,1,1, 8.595, 10477.409, 406.711, 52968.473 25/04/24,12:19:55,08,09,1, 11.9,1,1, 8.595, 10477.370, 406.723, 52968.510 25/04/24,12:19:55,09,09,1, 11.9,1,1, 8.595, 10477.374, 406.725, 52968.519 25/04/24,12:19:55,10,09,1, 11.9,1,1, 8.595, 10477.378, 406.740, 52968.503 25/04/24,12:19:55,11,09,1, 11.9,1,1, 8.595, 10477.356, 406.718, 52968.464 25/04/24,12:19:55,12,09,1, 11.9,1,1, 8.595, 10477.368, 406.715, 52968.572 25/04/24,12:19:55,13,09,1, 11.9,1,1, 8.595, 10477.362, 406.711, 52968.463 25/04/24,12:19:55,14,09,1, 11.9,1,1, 8.595, 10477.338, 406.718, 52968.473 25/04/24,12:19:55,15,09,1, 11.9,1,1, 8.595, 10477.337, 406.727, 52968.539 25/04/24,12:19:55,16,09,1, 11.9,1,1, 8.595, 10477.290, 406.690, 52968.433 25/04/24,12:19:55,17,09,1, 11.9,1,1, 8.595, 10477.335, 406.723, 52968.482 25/04/24,12:19:55,18,09,1, 11.9,1,1, 8.595, 10477.336, 406.719, 52968.512 25/04/24,12:19:55,19,09,1, 11.9,1,1, 8.595, 10477.297, 406.689, 52968.488 25/04/24,12:19:56,00,10,1, 11.9,1,1, 8.599, 10477.293, 406.689, 52968.488 25/04/24,12:19:56,01,10,1, 11.9,1,1, 8.599, 10477.284, 406.718, 52968.464 25/04/24,12:19:56,02,10,1, 11.9,1,1, 8.599, 10477.291, 406.693, 52968.473 25/04/24,12:19:56,03,10,1, 11.9,1,1, 8.599, 10477.262, 406.712, 52968.477 25/04/24,12:19:56,04,10,1, 11.9,1,1, 8.599, 10477.272, 406.693, 52968.479 25/04/24,12:19:56,05,10,1, 11.9,1,1, 8.599, 10477.235, 406.705, 52968.534 25/04/24,12:19:56,06,10,1, 11.9,1,1, 8.599, 10477.221, 406.706, 52968.520 25/04/24,12:19:56,07,10,1, 11.9,1,1, 8.599, 10477.232, 406.696, 52968.421 25/04/24,12:19:56,08,10,1, 11.9,1,1, 8.599, 10477.206, 406.689, 52968.482 25/04/24,12:19:56,09,10,1, 11.9,1,1, 8.599, 10477.216, 406.716, 52968.453 25/04/24,12:19:56,10,10,1, 11.9,1,1, 8.599, 10477.215, 406.666, 52968.463 25/04/24,12:19:56,11,10,1, 11.9,1,1, 8.599, 10477.210, 406.695, 52968.471 25/04/24,12:19:56,12,10,1, 11.9,1,1, 8.599, 10477.198, 406.685, 52968.443 25/04/24,12:19:56,13,10,1, 11.9,1,1, 8.599, 10477.177, 406.707, 52968.430 25/04/24,12:19:56,14,10,1, 11.9,1,1, 8.599, 10477.168, 406.703, 52968.464 25/04/24,12:19:56,15,10,1, 11.9,1,1, 8.599, 10477.178, 406.686, 52968.429 25/04/24,12:19:56,16,10,1, 11.9,1,1, 8.599, 10477.191, 406.689, 52968.436 25/04/24,12:19:56,17,10,1, 11.9,1,1, 8.599, 10477.145, 406.695, 52968.440 25/04/24,12:19:56,18,10,1, 11.9,1,1, 8.599, 10477.135, 406.689, 52968.473 25/04/24,12:19:56,19,10,1, 11.9,1,1, 8.599, 10477.142, 406.692, 52968.446 25/04/24,12:19:57,00,09,1, 11.9,1,1, 8.600, 10477.134, 406.692, 52968.446 25/04/24,12:19:57,01,09,1, 11.9,1,1, 8.600, 10477.157, 406.669, 52968.409 25/04/24,12:19:57,02,09,1, 11.9,1,1, 8.600, 10477.141, 406.712, 52968.663 25/04/24,12:19:57,03,09,1, 11.9,1,1, 8.600, 10477.140, 406.715, 52968.558 25/04/24,12:19:57,04,09,1, 11.9,1,1, 8.600, 10477.106, 406.698, 52968.541 25/04/24,12:19:57,05,09,1, 11.9,1,1, 8.600, 10477.101, 406.713, 52968.568 25/04/24,12:19:57,06,09,1, 11.9,1,1, 8.600, 10477.114, 406.672, 52968.612 25/04/24,12:19:57,07,09,1, 11.9,1,1, 8.600, 10477.102, 406.680, 52968.629 25/04/24,12:19:57,08,09,1, 11.9,1,1, 8.600, 10477.104, 406.682, 52968.540 25/04/24,12:19:57,09,09,1, 11.9,1,1, 8.600, 10477.100, 406.673, 52968.593 25/04/24,12:19:57,10,09,1, 11.9,1,1, 8.600, 10477.066, 406.672, 52968.614 25/04/24,12:19:57,11,09,1, 11.9,1,1, 8.600, 10477.070, 406.657, 52968.659 25/04/24,12:19:57,12,09,1, 11.9,1,1, 8.600, 10477.049, 406.680, 52968.594 25/04/24,12:19:57,13,09,1, 11.9,1,1, 8.600, 10477.042, 406.670, 52968.590 25/04/24,12:19:57,14,09,1, 11.9,1,1, 8.600, 10477.024, 406.667, 52968.671 25/04/24,12:19:57,15,09,1, 11.9,1,1, 8.600, 10477.022, 406.658, 52968.577 25/04/24,12:19:57,16,09,1, 11.9,1,1, 8.600, 10477.004, 406.684, 52968.591 25/04/24,12:19:57,17,09,1, 11.9,1,1, 8.600, 10476.996, 406.648, 52968.599 25/04/24,12:19:57,18,09,1, 11.9,1,1, 8.600, 10477.011, 406.669, 52968.597 25/04/24,12:19:57,19,09,1, 11.9,1,1, 8.600, 10476.982, 406.641, 52968.534 25/04/24,12:19:58,00,09,1, 11.9,1,1, 8.598, 10476.975, 406.641, 52968.534 25/04/24,12:19:58,01,09,1, 11.9,1,1, 8.598, 10476.964, 406.631, 52968.606 25/04/24,12:19:58,02,09,1, 11.9,1,1, 8.598, 10476.967, 406.641, 52968.561 25/04/24,12:19:58,03,09,1, 11.9,1,1, 8.598, 10476.971, 406.644, 52968.650 25/04/24,12:19:58,04,09,1, 11.9,1,1, 8.598, 10476.938, 406.630, 52968.507 25/04/24,12:19:58,05,09,1, 11.9,1,1, 8.598, 10476.940, 406.659, 52968.599 25/04/24,12:19:58,06,09,1, 11.9,1,1, 8.598, 10476.971, 406.644, 52968.588 25/04/24,12:19:58,07,09,1, 11.9,1,1, 8.598, 10476.946, 406.642, 52968.546 25/04/24,12:19:58,08,09,1, 11.9,1,1, 8.598, 10476.918, 406.632, 52968.597 25/04/24,12:19:58,09,09,1, 11.9,1,1, 8.598, 10476.937, 406.623, 52968.567 25/04/24,12:19:58,10,09,1, 11.9,1,1, 8.598, 10476.911, 406.620, 52968.638 25/04/24,12:19:58,11,09,1, 11.9,1,1, 8.598, 10476.902, 406.626, 52968.529 25/04/24,12:19:58,12,09,1, 11.9,1,1, 8.598, 10476.891, 406.630, 52968.559 25/04/24,12:19:58,13,09,1, 11.9,1,1, 8.598, 10476.872, 406.620, 52968.553 25/04/24,12:19:58,14,09,1, 11.9,1,1, 8.598, 10476.886, 406.636, 52968.603 25/04/24,12:19:58,15,09,1, 11.9,1,1, 8.598, 10476.827, 406.612, 52968.567 25/04/24,12:19:58,16,09,1, 11.9,1,1, 8.598, 10476.873, 406.607, 52968.573 25/04/24,12:19:58,17,09,1, 11.9,1,1, 8.598, 10476.862, 406.594, 52968.558 25/04/24,12:19:58,18,09,1, 11.9,1,1, 8.598, 10476.859, 406.583, 52968.545 25/04/24,12:19:58,19,09,1, 11.9,1,1, 8.598, 10476.820, 406.613, 52968.564 25/04/24,12:19:59,00,09,1, 11.9,1,1, 8.600, 10476.817, 406.613, 52968.564 25/04/24,12:19:59,01,09,1, 11.9,1,1, 8.600, 10476.815, 406.599, 52968.591 25/04/24,12:19:59,02,09,1, 11.9,1,1, 8.600, 10476.827, 406.596, 52968.515 25/04/24,12:19:59,03,09,1, 11.9,1,1, 8.600, 10476.822, 406.566, 52968.514 25/04/24,12:19:59,04,09,1, 11.9,1,1, 8.600, 10476.830, 406.590, 52968.547 25/04/24,12:19:59,05,09,1, 11.9,1,1, 8.600, 10476.795, 406.590, 52968.502 25/04/24,12:19:59,06,09,1, 11.9,1,1, 8.600, 10476.793, 406.569, 52968.513 25/04/24,12:19:59,07,09,1, 11.9,1,1, 8.600, 10476.783, 406.573, 52968.510 25/04/24,12:19:59,08,09,1, 11.9,1,1, 8.600, 10476.775, 406.554, 52968.483 25/04/24,12:19:59,09,09,1, 11.9,1,1, 8.600, 10476.798, 406.565, 52968.570 25/04/24,12:19:59,10,09,1, 11.9,1,1, 8.600, 10476.763, 406.570, 52968.529 25/04/24,12:19:59,11,09,1, 11.9,1,1, 8.600, 10476.739, 406.559, 52968.469 25/04/24,12:19:59,12,09,1, 11.9,1,1, 8.600, 10476.734, 406.539, 52968.505 25/04/24,12:19:59,13,09,1, 11.9,1,1, 8.600, 10476.723, 406.558, 52968.430 25/04/24,12:19:59,14,09,1, 11.9,1,1, 8.600, 10476.733, 406.570, 52968.471 25/04/24,12:19:59,15,09,1, 11.9,1,1, 8.600, 10476.708, 406.570, 52968.564 25/04/24,12:19:59,16,09,1, 11.9,1,1, 8.600, 10476.682, 406.535, 52968.468 25/04/24,12:19:59,17,09,1, 11.9,1,1, 8.600, 10476.699, 406.540, 52968.539 25/04/24,12:19:59,18,09,1, 11.9,1,1, 8.600, 10476.700, 406.565, 52968.521 25/04/24,12:19:59,19,09,1, 11.9,1,1, 8.600, 10476.666, 406.532, 52968.468 25/04/24,12:20:00,00,08,1, 12.0,1,1, 8.596, 10476.658, 406.532, 52968.468 25/04/24,12:20:00,01,08,1, 12.0,1,1, 8.596, 10476.644, 406.538, 52968.566 25/04/24,12:20:00,02,08,1, 12.0,1,1, 8.596, 10476.651, 406.508, 52968.341 25/04/24,12:20:00,03,08,1, 12.0,1,1, 8.596, 10476.620, 406.532, 52968.296 25/04/24,12:20:00,04,08,1, 12.0,1,1, 8.596, 10476.613, 406.492, 52968.265 25/04/24,12:20:00,05,08,1, 12.0,1,1, 8.596, 10476.579, 406.495, 52968.387 25/04/24,12:20:00,06,08,1, 12.0,1,1, 8.596, 10476.601, 406.483, 52968.319 25/04/24,12:20:00,07,08,1, 12.0,1,1, 8.596, 10476.583, 406.503, 52968.345 25/04/24,12:20:00,08,08,1, 12.0,1,1, 8.596, 10476.569, 406.488, 52968.343 25/04/24,12:20:00,09,08,1, 12.0,1,1, 8.596, 10476.565, 406.472, 52968.347 25/04/24,12:20:00,10,08,1, 12.0,1,1, 8.596, 10476.547, 406.490, 52968.300 25/04/24,12:20:00,11,08,1, 12.0,1,1, 8.596, 10476.548, 406.488, 52968.339 25/04/24,12:20:00,12,08,1, 12.0,1,1, 8.596, 10476.544, 406.482, 52968.318 25/04/24,12:20:00,13,08,1, 12.0,1,1, 8.596, 10476.539, 406.454, 52968.305 25/04/24,12:20:00,14,08,1, 12.0,1,1, 8.596, 10476.512, 406.481, 52968.296 25/04/24,12:20:00,15,08,1, 12.0,1,1, 8.596, 10476.509, 406.471, 52968.305 25/04/24,12:20:00,16,08,1, 12.0,1,1, 8.596, 10476.490, 406.446, 52968.248 25/04/24,12:20:00,17,08,1, 12.0,1,1, 8.596, 10476.492, 406.446, 52968.278 25/04/24,12:20:00,18,08,1, 12.0,1,1, 8.596, 10476.472, 406.472, 52968.324 25/04/24,12:20:00,19,08,1, 12.0,1,1, 8.596, 10476.463, 406.458, 52968.269 25/04/24,12:20:01,00,09,1, 11.9,1,1, 8.599, 10476.458, 406.458, 52968.269 25/04/24,12:20:01,01,09,1, 11.9,1,1, 8.599, 10476.468, 406.447, 52968.270 25/04/24,12:20:01,02,09,1, 11.9,1,1, 8.599, 10476.436, 406.437, 52968.253 25/04/24,12:20:01,03,09,1, 11.9,1,1, 8.599, 10476.431, 406.426, 52968.300 25/04/24,12:20:01,04,09,1, 11.9,1,1, 8.599, 10476.415, 406.416, 52968.309 25/04/24,12:20:01,05,09,1, 11.9,1,1, 8.599, 10476.407, 406.436, 52968.377 25/04/24,12:20:01,06,09,1, 11.9,1,1, 8.599, 10476.394, 406.439, 52968.303 25/04/24,12:20:01,07,09,1, 11.9,1,1, 8.599, 10476.404, 406.435, 52968.327 25/04/24,12:20:01,08,09,1, 11.9,1,1, 8.599, 10476.387, 406.435, 52968.188 25/04/24,12:20:01,09,09,1, 11.9,1,1, 8.599, 10476.379, 406.425, 52968.216 25/04/24,12:20:01,10,09,1, 11.9,1,1, 8.599, 10476.378, 406.416, 52968.283 25/04/24,12:20:01,11,09,1, 11.9,1,1, 8.599, 10476.339, 406.406, 52968.320 25/04/24,12:20:01,12,09,1, 11.9,1,1, 8.599, 10476.330, 406.387, 52968.316 25/04/24,12:20:01,13,09,1, 11.9,1,1, 8.599, 10476.324, 406.400, 52968.226 25/04/24,12:20:01,14,09,1, 11.9,1,1, 8.599, 10476.314, 406.394, 52968.273 25/04/24,12:20:01,15,09,1, 11.9,1,1, 8.599, 10476.310, 406.382, 52968.245 25/04/24,12:20:01,16,09,1, 11.9,1,1, 8.599, 10476.291, 406.365, 52968.306 25/04/24,12:20:01,17,09,1, 11.9,1,1, 8.599, 10476.273, 406.384, 52968.323 25/04/24,12:20:01,18,09,1, 11.9,1,1, 8.599, 10476.245, 406.354, 52968.163 25/04/24,12:20:01,19,09,1, 11.9,1,1, 8.599, 10476.268, 406.344, 52968.255 25/04/24,12:20:02,00,09,1, 11.9,1,1, 8.599, 10476.266, 406.344, 52968.255 25/04/24,12:20:02,01,09,1, 11.9,1,1, 8.599, 10476.241, 406.349, 52968.199 25/04/24,12:20:02,02,09,1, 11.9,1,1, 8.599, 10476.228, 406.349, 52968.288 25/04/24,12:20:02,03,09,1, 11.9,1,1, 8.599, 10476.204, 406.325, 52968.185 25/04/24,12:20:02,04,09,1, 11.9,1,1, 8.599, 10476.202, 406.361, 52968.308 25/04/24,12:20:02,05,09,1, 11.9,1,1, 8.599, 10476.199, 406.341, 52968.225 25/04/24,12:20:02,06,09,1, 11.9,1,1, 8.599, 10476.173, 406.325, 52968.193 25/04/24,12:20:02,07,09,1, 11.9,1,1, 8.599, 10476.184, 406.330, 52968.167 25/04/24,12:20:02,08,09,1, 11.9,1,1, 8.599, 10476.144, 406.373, 52968.281 25/04/24,12:20:02,09,09,1, 11.9,1,1, 8.599, 10476.149, 406.320, 52968.205 25/04/24,12:20:02,10,09,1, 11.9,1,1, 8.599, 10476.108, 406.329, 52968.243 25/04/24,12:20:02,11,09,1, 11.9,1,1, 8.599, 10476.114, 406.330, 52968.391 25/04/24,12:20:02,12,09,1, 11.9,1,1, 8.599, 10476.122, 406.327, 52968.169 25/04/24,12:20:02,13,09,1, 11.9,1,1, 8.599, 10476.112, 406.330, 52968.361 25/04/24,12:20:02,14,09,1, 11.9,1,1, 8.599, 10476.099, 406.324, 52968.221 25/04/24,12:20:02,15,09,1, 11.9,1,1, 8.599, 10476.093, 406.312, 52968.237 25/04/24,12:20:02,16,09,1, 11.9,1,1, 8.599, 10476.078, 406.316, 52968.174 25/04/24,12:20:02,17,09,1, 11.9,1,1, 8.599, 10476.064, 406.300, 52968.181 25/04/24,12:20:02,18,09,1, 11.9,1,1, 8.599, 10476.057, 406.313, 52968.195 25/04/24,12:20:02,19,09,1, 11.9,1,1, 8.599, 10476.056, 406.329, 52968.192 25/04/24,12:20:03,00,09,1, 11.9,1,1, 8.598, 10476.049, 406.329, 52968.192 25/04/24,12:20:03,01,09,1, 11.9,1,1, 8.598, 10476.044, 406.297, 52968.231 25/04/24,12:20:03,02,09,1, 11.9,1,1, 8.598, 10476.023, 406.286, 52968.228 25/04/24,12:20:03,03,09,1, 11.9,1,1, 8.598, 10476.010, 406.279, 52968.219 25/04/24,12:20:03,04,09,1, 11.9,1,1, 8.598, 10475.993, 406.278, 52968.231 25/04/24,12:20:03,05,09,1, 11.9,1,1, 8.598, 10476.010, 406.282, 52968.161 25/04/24,12:20:03,06,09,1, 11.9,1,1, 8.598, 10475.997, 406.299, 52968.245 25/04/24,12:20:03,07,09,1, 11.9,1,1, 8.598, 10476.004, 406.286, 52968.194 25/04/24,12:20:03,08,09,1, 11.9,1,1, 8.598, 10475.971, 406.245, 52968.181 25/04/24,12:20:03,09,09,1, 11.9,1,1, 8.598, 10475.949, 406.245, 52968.251 25/04/24,12:20:03,10,09,1, 11.9,1,1, 8.598, 10475.963, 406.271, 52968.191 25/04/24,12:20:03,11,09,1, 11.9,1,1, 8.598, 10475.932, 406.277, 52968.222 25/04/24,12:20:03,12,09,1, 11.9,1,1, 8.598, 10475.936, 406.252, 52968.225 25/04/24,12:20:03,13,09,1, 11.9,1,1, 8.598, 10475.907, 406.263, 52968.229 25/04/24,12:20:03,14,09,1, 11.9,1,1, 8.598, 10475.905, 406.254, 52968.211 25/04/24,12:20:03,15,09,1, 11.9,1,1, 8.598, 10475.893, 406.237, 52968.249 25/04/24,12:20:03,16,09,1, 11.9,1,1, 8.598, 10475.878, 406.230, 52968.144 25/04/24,12:20:03,17,09,1, 11.9,1,1, 8.598, 10475.882, 406.243, 52968.282 25/04/24,12:20:03,18,09,1, 11.9,1,1, 8.598, 10475.864, 406.260, 52968.191 25/04/24,12:20:03,19,09,1, 11.9,1,1, 8.598, 10475.847, 406.220, 52968.185 25/04/24,12:20:04,00,10,1, 12.0,1,1, 8.601, 10475.841, 406.220, 52968.185 25/04/24,12:20:04,01,10,1, 12.0,1,1, 8.601, 10475.844, 406.232, 52968.245 25/04/24,12:20:04,02,10,1, 12.0,1,1, 8.601, 10475.820, 406.224, 52968.228 25/04/24,12:20:04,03,10,1, 12.0,1,1, 8.601, 10475.845, 406.220, 52968.255 25/04/24,12:20:04,04,10,1, 12.0,1,1, 8.601, 10475.815, 406.218, 52968.230 25/04/24,12:20:04,05,10,1, 12.0,1,1, 8.601, 10475.782, 406.205, 52968.192 25/04/24,12:20:04,06,10,1, 12.0,1,1, 8.601, 10475.786, 406.182, 52968.191 25/04/24,12:20:04,07,10,1, 12.0,1,1, 8.601, 10475.771, 406.204, 52968.246 25/04/24,12:20:04,08,10,1, 12.0,1,1, 8.601, 10475.762, 406.187, 52968.243 25/04/24,12:20:04,09,10,1, 12.0,1,1, 8.601, 10475.762, 406.199, 52968.241 25/04/24,12:20:04,10,10,1, 12.0,1,1, 8.601, 10475.729, 406.181, 52968.149 25/04/24,12:20:04,11,10,1, 12.0,1,1, 8.601, 10475.750, 406.183, 52968.195 25/04/24,12:20:04,12,10,1, 12.0,1,1, 8.601, 10475.717, 406.203, 52968.230 25/04/24,12:20:04,13,10,1, 12.0,1,1, 8.601, 10475.708, 406.175, 52968.154 25/04/24,12:20:04,14,10,1, 12.0,1,1, 8.601, 10475.679, 406.182, 52968.134 25/04/24,12:20:04,15,10,1, 12.0,1,1, 8.601, 10475.706, 406.206, 52968.169 25/04/24,12:20:04,16,10,1, 12.0,1,1, 8.601, 10475.672, 406.173, 52968.190 25/04/24,12:20:04,17,10,1, 12.0,1,1, 8.601, 10475.659, 406.162, 52968.207 25/04/24,12:20:04,18,10,1, 12.0,1,1, 8.601, 10475.671, 406.150, 52968.103 25/04/24,12:20:04,19,10,1, 12.0,1,1, 8.601, 10475.661, 406.159, 52968.125 25/04/24,12:20:05,00,09,1, 11.9,1,1, 8.600, 10475.657, 406.159, 52968.125 25/04/24,12:20:05,01,09,1, 11.9,1,1, 8.600, 10475.612, 406.135, 52968.118 25/04/24,12:20:05,02,09,1, 11.9,1,1, 8.600, 10475.625, 406.140, 52968.179 25/04/24,12:20:05,03,09,1, 11.9,1,1, 8.600, 10475.606, 406.131, 52968.198 25/04/24,12:20:05,04,09,1, 11.9,1,1, 8.600, 10475.594, 406.106, 52968.207 25/04/24,12:20:05,05,09,1, 11.9,1,1, 8.600, 10475.604, 406.123, 52968.151 25/04/24,12:20:05,06,09,1, 11.9,1,1, 8.600, 10475.570, 406.117, 52968.147 25/04/24,12:20:05,07,09,1, 11.9,1,1, 8.600, 10475.546, 406.100, 52968.153 25/04/24,12:20:05,08,09,1, 11.9,1,1, 8.600, 10475.541, 406.107, 52968.189 25/04/24,12:20:05,09,09,1, 11.9,1,1, 8.600, 10475.544, 406.116, 52968.186 25/04/24,12:20:05,10,09,1, 11.9,1,1, 8.600, 10475.543, 406.113, 52968.204 25/04/24,12:20:05,11,09,1, 11.9,1,1, 8.600, 10475.527, 406.100, 52968.144 25/04/24,12:20:05,12,09,1, 11.9,1,1, 8.600, 10475.483, 406.103, 52968.105 25/04/24,12:20:05,13,09,1, 11.9,1,1, 8.600, 10475.507, 406.086, 52968.188 25/04/24,12:20:05,14,09,1, 11.9,1,1, 8.600, 10475.475, 406.101, 52968.143 25/04/24,12:20:05,15,09,1, 11.9,1,1, 8.600, 10475.467, 406.100, 52968.120 25/04/24,12:20:05,16,09,1, 11.9,1,1, 8.600, 10475.463, 406.071, 52968.146 25/04/24,12:20:05,17,09,1, 11.9,1,1, 8.600, 10475.442, 406.099, 52968.191 25/04/24,12:20:05,18,09,1, 11.9,1,1, 8.600, 10475.424, 406.062, 52968.109 25/04/24,12:20:05,19,09,1, 11.9,1,1, 8.600, 10475.435, 406.073, 52968.164 25/04/24,12:20:06,00,09,1, 11.9,1,1, 8.599, 10475.432, 406.073, 52968.164 25/04/24,12:20:06,01,09,1, 11.9,1,1, 8.599, 10475.433, 406.072, 52968.112 25/04/24,12:20:06,02,09,1, 11.9,1,1, 8.599, 10475.391, 406.065, 52968.119 25/04/24,12:20:06,03,09,1, 11.9,1,1, 8.599, 10475.403, 406.070, 52968.129 25/04/24,12:20:06,04,09,1, 11.9,1,1, 8.599, 10475.384, 406.098, 52968.194 25/04/24,12:20:06,05,09,1, 11.9,1,1, 8.599, 10475.359, 406.043, 52968.093 25/04/24,12:20:06,06,09,1, 11.9,1,1, 8.599, 10475.342, 406.035, 52968.129 25/04/24,12:20:06,07,09,1, 11.9,1,1, 8.599, 10475.329, 406.062, 52968.110 25/04/24,12:20:06,08,09,1, 11.9,1,1, 8.599, 10475.344, 406.043, 52967.988 25/04/24,12:20:06,09,09,1, 11.9,1,1, 8.599, 10475.359, 406.020, 52968.128 25/04/24,12:20:06,10,09,1, 11.9,1,1, 8.599, 10475.323, 406.023, 52968.211 25/04/24,12:20:06,11,09,1, 11.9,1,1, 8.599, 10475.329, 406.051, 52968.143 25/04/24,12:20:06,12,09,1, 11.9,1,1, 8.599, 10475.290, 406.034, 52968.139 25/04/24,12:20:06,13,09,1, 11.9,1,1, 8.599, 10475.294, 406.017, 52968.088 25/04/24,12:20:06,14,09,1, 11.9,1,1, 8.599, 10475.282, 406.021, 52968.100 25/04/24,12:20:06,15,09,1, 11.9,1,1, 8.599, 10475.297, 406.029, 52968.127 25/04/24,12:20:06,16,09,1, 11.9,1,1, 8.599, 10475.252, 406.011, 52968.137 25/04/24,12:20:06,17,09,1, 11.9,1,1, 8.599, 10475.266, 406.008, 52968.051 25/04/24,12:20:06,18,09,1, 11.9,1,1, 8.599, 10475.239, 406.029, 52968.110 25/04/24,12:20:06,19,09,1, 11.9,1,1, 8.599, 10475.243, 406.015, 52968.107 25/04/24,12:20:07,00,08,1, 11.9,1,1, 8.603, 10475.240, 406.015, 52968.107 25/04/24,12:20:07,01,08,1, 11.9,1,1, 8.603, 10475.206, 405.998, 52968.082 25/04/24,12:20:07,02,08,1, 11.9,1,1, 8.603, 10475.190, 405.997, 52968.133 25/04/24,12:20:07,03,08,1, 11.9,1,1, 8.603, 10475.201, 405.994, 52968.132 25/04/24,12:20:07,04,08,1, 11.9,1,1, 8.603, 10475.168, 405.997, 52968.083 25/04/24,12:20:07,05,08,1, 11.9,1,1, 8.603, 10475.195, 406.003, 52968.134 25/04/24,12:20:07,06,08,1, 11.9,1,1, 8.603, 10475.178, 405.969, 52968.041 25/04/24,12:20:07,07,08,1, 11.9,1,1, 8.603, 10475.157, 405.960, 52968.041 25/04/24,12:20:07,08,08,1, 11.9,1,1, 8.603, 10475.156, 405.978, 52968.068 25/04/24,12:20:07,09,08,1, 11.9,1,1, 8.603, 10475.144, 405.987, 52968.121 25/04/24,12:20:07,10,08,1, 11.9,1,1, 8.603, 10475.169, 405.973, 52968.158 25/04/24,12:20:07,11,08,1, 11.9,1,1, 8.603, 10475.086, 405.960, 52968.166 25/04/24,12:20:07,12,08,1, 11.9,1,1, 8.603, 10475.120, 405.963, 52968.086 25/04/24,12:20:07,13,08,1, 11.9,1,1, 8.603, 10475.086, 405.965, 52968.058 25/04/24,12:20:07,14,08,1, 11.9,1,1, 8.603, 10475.090, 405.940, 52968.070 25/04/24,12:20:07,15,08,1, 11.9,1,1, 8.603, 10475.071, 405.944, 52968.153 25/04/24,12:20:07,16,08,1, 11.9,1,1, 8.603, 10475.068, 405.938, 52968.040 25/04/24,12:20:07,17,08,1, 11.9,1,1, 8.603, 10475.053, 405.949, 52968.124 25/04/24,12:20:07,18,08,1, 11.9,1,1, 8.603, 10475.052, 405.926, 52968.073 25/04/24,12:20:07,19,08,1, 11.9,1,1, 8.603, 10475.035, 405.960, 52968.062 25/04/24,12:20:08,00,08,1, 12.0,1,1, 8.601, 10475.031, 405.960, 52968.062 25/04/24,12:20:08,01,08,1, 12.0,1,1, 8.601, 10475.028, 405.927, 52968.008 25/04/24,12:20:08,02,08,1, 12.0,1,1, 8.601, 10474.994, 405.923, 52968.037 25/04/24,12:20:08,03,08,1, 12.0,1,1, 8.601, 10474.998, 405.930, 52968.076 25/04/24,12:20:08,04,08,1, 12.0,1,1, 8.601, 10474.991, 405.938, 52968.081 25/04/24,12:20:08,05,08,1, 12.0,1,1, 8.601, 10474.978, 405.924, 52968.021 25/04/24,12:20:08,06,08,1, 12.0,1,1, 8.601, 10475.004, 405.945, 52968.118 25/04/24,12:20:08,07,08,1, 12.0,1,1, 8.601, 10474.963, 405.931, 52968.090 25/04/24,12:20:08,08,08,1, 12.0,1,1, 8.601, 10474.970, 405.914, 52968.021 25/04/24,12:20:08,09,08,1, 12.0,1,1, 8.601, 10474.956, 405.930, 52968.005 25/04/24,12:20:08,10,08,1, 12.0,1,1, 8.601, 10474.952, 405.935, 52968.069 25/04/24,12:20:08,11,08,1, 12.0,1,1, 8.601, 10474.912, 405.921, 52967.998 25/04/24,12:20:08,12,08,1, 12.0,1,1, 8.601, 10474.930, 405.916, 52967.997 25/04/24,12:20:08,13,08,1, 12.0,1,1, 8.601, 10474.921, 405.909, 52968.104 25/04/24,12:20:08,14,08,1, 12.0,1,1, 8.601, 10474.908, 405.899, 52968.088 25/04/24,12:20:08,15,08,1, 12.0,1,1, 8.601, 10474.914, 405.885, 52968.073 25/04/24,12:20:08,16,08,1, 12.0,1,1, 8.601, 10474.883, 405.911, 52968.082 25/04/24,12:20:08,17,08,1, 12.0,1,1, 8.601, 10474.886, 405.904, 52968.042 25/04/24,12:20:08,18,08,1, 12.0,1,1, 8.601, 10474.863, 405.893, 52968.064 25/04/24,12:20:08,19,08,1, 12.0,1,1, 8.601, 10474.875, 405.881, 52968.075 25/04/24,12:20:09,00,09,1, 12.0,1,1, 8.601, 10474.873, 405.881, 52968.075 25/04/24,12:20:09,01,09,1, 12.0,1,1, 8.601, 10474.845, 405.885, 52968.029 25/04/24,12:20:09,02,09,1, 12.0,1,1, 8.601, 10474.835, 405.871, 52968.068 25/04/24,12:20:09,03,09,1, 12.0,1,1, 8.601, 10474.782, 405.876, 52968.063 25/04/24,12:20:09,04,09,1, 12.0,1,1, 8.601, 10474.799, 405.881, 52967.980 25/04/24,12:20:09,05,09,1, 12.0,1,1, 8.601, 10474.829, 405.852, 52968.010 25/04/24,12:20:09,06,09,1, 12.0,1,1, 8.601, 10474.775, 405.864, 52968.040 25/04/24,12:20:09,07,09,1, 12.0,1,1, 8.601, 10474.809, 405.870, 52967.997 25/04/24,12:20:09,08,09,1, 12.0,1,1, 8.601, 10474.752, 405.889, 52968.113 25/04/24,12:20:09,09,09,1, 12.0,1,1, 8.601, 10474.774, 405.870, 52967.957 25/04/24,12:20:09,10,09,1, 12.0,1,1, 8.601, 10474.753, 405.840, 52968.011 25/04/24,12:20:09,11,09,1, 12.0,1,1, 8.601, 10474.734, 405.866, 52968.068 25/04/24,12:20:09,12,09,1, 12.0,1,1, 8.601, 10474.721, 405.848, 52968.048 25/04/24,12:20:09,13,09,1, 12.0,1,1, 8.601, 10474.739, 405.825, 52968.021 25/04/24,12:20:09,14,09,1, 12.0,1,1, 8.601, 10474.712, 405.826, 52968.039 25/04/24,12:20:09,15,09,1, 12.0,1,1, 8.601, 10474.700, 405.834, 52968.064 25/04/24,12:20:09,16,09,1, 12.0,1,1, 8.601, 10474.678, 405.820, 52968.014 25/04/24,12:20:09,17,09,1, 12.0,1,1, 8.601, 10474.673, 405.844, 52968.056 25/04/24,12:20:09,18,09,1, 12.0,1,1, 8.601, 10474.697, 405.808, 52968.047 25/04/24,12:20:09,19,09,1, 12.0,1,1, 8.601, 10474.678, 405.801, 52968.057 25/04/24,12:20:10,00,09,1, 11.9,1,1, 8.599, 10474.672, 405.801, 52968.057 25/04/24,12:20:10,01,09,1, 11.9,1,1, 8.599, 10474.656, 405.814, 52968.008 25/04/24,12:20:10,02,09,1, 11.9,1,1, 8.599, 10474.620, 405.814, 52967.935 25/04/24,12:20:10,03,09,1, 11.9,1,1, 8.599, 10474.634, 405.805, 52967.964 25/04/24,12:20:10,04,09,1, 11.9,1,1, 8.599, 10474.619, 405.798, 52967.953 25/04/24,12:20:10,05,09,1, 11.9,1,1, 8.599, 10474.610, 405.809, 52967.951 25/04/24,12:20:10,06,09,1, 11.9,1,1, 8.599, 10474.615, 405.820, 52968.023 25/04/24,12:20:10,07,09,1, 11.9,1,1, 8.599, 10474.618, 405.801, 52968.041 25/04/24,12:20:10,08,09,1, 11.9,1,1, 8.599, 10474.584, 405.810, 52968.023 25/04/24,12:20:10,09,09,1, 11.9,1,1, 8.599, 10474.591, 405.792, 52968.044 25/04/24,12:20:10,10,09,1, 11.9,1,1, 8.599, 10474.573, 405.781, 52968.004 25/04/24,12:20:10,11,09,1, 11.9,1,1, 8.599, 10474.556, 405.800, 52967.984 25/04/24,12:20:10,12,09,1, 11.9,1,1, 8.599, 10474.557, 405.784, 52968.036 25/04/24,12:20:10,13,09,1, 11.9,1,1, 8.599, 10474.528, 405.765, 52968.056 25/04/24,12:20:10,14,09,1, 11.9,1,1, 8.599, 10474.544, 405.768, 52968.079 25/04/24,12:20:10,15,09,1, 11.9,1,1, 8.599, 10474.538, 405.775, 52968.007 25/04/24,12:20:10,16,09,1, 11.9,1,1, 8.599, 10474.507, 405.776, 52968.002 25/04/24,12:20:10,17,09,1, 11.9,1,1, 8.599, 10474.511, 405.742, 52967.964 25/04/24,12:20:10,18,09,1, 11.9,1,1, 8.599, 10474.520, 405.753, 52967.940 25/04/24,12:20:10,19,09,1, 11.9,1,1, 8.599, 10474.504, 405.756, 52968.039 25/04/24,12:20:11,00,09,1, 11.8,1,1, 8.605, 10474.497, 405.756, 52968.039 25/04/24,12:20:11,01,09,1, 11.8,1,1, 8.605, 10474.483, 405.766, 52967.949 25/04/24,12:20:11,02,09,1, 11.8,1,1, 8.605, 10474.491, 405.768, 52968.050 25/04/24,12:20:11,03,09,1, 11.8,1,1, 8.605, 10474.485, 405.748, 52967.969 25/04/24,12:20:11,04,09,1, 11.8,1,1, 8.605, 10474.438, 405.747, 52968.010 25/04/24,12:20:11,05,09,1, 11.8,1,1, 8.605, 10474.466, 405.742, 52968.034 25/04/24,12:20:11,06,09,1, 11.8,1,1, 8.605, 10474.460, 405.746, 52967.980 25/04/24,12:20:11,07,09,1, 11.8,1,1, 8.605, 10474.450, 405.751, 52967.981 25/04/24,12:20:11,08,09,1, 11.8,1,1, 8.605, 10474.456, 405.721, 52967.957 25/04/24,12:20:11,09,09,1, 11.8,1,1, 8.605, 10474.438, 405.730, 52967.940 25/04/24,12:20:11,10,09,1, 11.8,1,1, 8.605, 10474.418, 405.731, 52967.953 25/04/24,12:20:11,11,09,1, 11.8,1,1, 8.605, 10474.425, 405.737, 52967.996 25/04/24,12:20:11,12,09,1, 11.8,1,1, 8.605, 10474.423, 405.712, 52967.977 25/04/24,12:20:11,13,09,1, 11.8,1,1, 8.605, 10474.427, 405.693, 52968.000 25/04/24,12:20:11,14,09,1, 11.8,1,1, 8.605, 10474.390, 405.723, 52967.984 25/04/24,12:20:11,15,09,1, 11.8,1,1, 8.605, 10474.405, 405.724, 52967.995 25/04/24,12:20:11,16,09,1, 11.8,1,1, 8.605, 10474.404, 405.719, 52967.914 25/04/24,12:20:11,17,09,1, 11.8,1,1, 8.605, 10474.381, 405.715, 52967.994 25/04/24,12:20:11,18,09,1, 11.8,1,1, 8.605, 10474.375, 405.730, 52968.054 25/04/24,12:20:11,19,09,1, 11.8,1,1, 8.605, 10474.390, 405.713, 52967.954 25/04/24,12:20:12,00,08,1, 11.9,1,1, 8.601, 10474.389, 405.713, 52967.954 25/04/24,12:20:12,01,08,1, 11.9,1,1, 8.601, 10474.377, 405.678, 52967.998 25/04/24,12:20:12,02,08,1, 11.9,1,1, 8.601, 10474.334, 405.712, 52967.969 25/04/24,12:20:12,03,08,1, 11.9,1,1, 8.601, 10474.342, 405.694, 52968.011 25/04/24,12:20:12,04,08,1, 11.9,1,1, 8.601, 10474.356, 405.695, 52967.936 25/04/24,12:20:12,05,08,1, 11.9,1,1, 8.601, 10474.335, 405.707, 52968.035 25/04/24,12:20:12,06,08,1, 11.9,1,1, 8.601, 10474.342, 405.708, 52968.004 25/04/24,12:20:12,07,08,1, 11.9,1,1, 8.601, 10474.329, 405.671, 52967.944 25/04/24,12:20:12,08,08,1, 11.9,1,1, 8.601, 10474.324, 405.687, 52967.958 25/04/24,12:20:12,09,08,1, 11.9,1,1, 8.601, 10474.320, 405.701, 52967.970 25/04/24,12:20:12,10,08,1, 11.9,1,1, 8.601, 10474.304, 405.686, 52967.933 25/04/24,12:20:12,11,08,1, 11.9,1,1, 8.601, 10474.325, 405.684, 52967.869 25/04/24,12:20:12,12,08,1, 11.9,1,1, 8.601, 10474.331, 405.680, 52968.022 25/04/24,12:20:12,13,08,1, 11.9,1,1, 8.601, 10474.317, 405.667, 52967.982 25/04/24,12:20:12,14,08,1, 11.9,1,1, 8.601, 10474.283, 405.681, 52968.005 25/04/24,12:20:12,15,08,1, 11.9,1,1, 8.601, 10474.284, 405.709, 52968.018 25/04/24,12:20:12,16,08,1, 11.9,1,1, 8.601, 10474.291, 405.681, 52967.968 25/04/24,12:20:12,17,08,1, 11.9,1,1, 8.601, 10474.264, 405.665, 52968.042 25/04/24,12:20:12,18,08,1, 11.9,1,1, 8.601, 10474.291, 405.665, 52967.935 25/04/24,12:20:12,19,08,1, 11.9,1,1, 8.601, 10474.277, 405.651, 52967.971 25/04/24,12:20:13,00,09,1, 11.9,1,1, 8.601, 10474.272, 405.651, 52967.971 25/04/24,12:20:13,01,09,1, 11.9,1,1, 8.601, 10474.253, 405.664, 52968.012 25/04/24,12:20:13,02,09,1, 11.9,1,1, 8.601, 10474.268, 405.683, 52967.971 25/04/24,12:20:13,03,09,1, 11.9,1,1, 8.601, 10474.243, 405.664, 52968.020 25/04/24,12:20:13,04,09,1, 11.9,1,1, 8.601, 10474.259, 405.653, 52967.957 25/04/24,12:20:13,05,09,1, 11.9,1,1, 8.601, 10474.250, 405.667, 52968.034 25/04/24,12:20:13,06,09,1, 11.9,1,1, 8.601, 10474.253, 405.645, 52967.943 25/04/24,12:20:13,07,09,1, 11.9,1,1, 8.601, 10474.227, 405.648, 52967.930 25/04/24,12:20:13,08,09,1, 11.9,1,1, 8.601, 10474.248, 405.661, 52967.947 25/04/24,12:20:13,09,09,1, 11.9,1,1, 8.601, 10474.223, 405.636, 52967.982 25/04/24,12:20:13,10,09,1, 11.9,1,1, 8.601, 10474.243, 405.630, 52967.925 25/04/24,12:20:13,11,09,1, 11.9,1,1, 8.601, 10474.243, 405.636, 52967.979 25/04/24,12:20:13,12,09,1, 11.9,1,1, 8.601, 10474.191, 405.640, 52968.007 25/04/24,12:20:13,13,09,1, 11.9,1,1, 8.601, 10474.210, 405.654, 52967.986 25/04/24,12:20:13,14,09,1, 11.9,1,1, 8.601, 10474.220, 405.632, 52968.014 25/04/24,12:20:13,15,09,1, 11.9,1,1, 8.601, 10474.204, 405.642, 52967.907 25/04/24,12:20:13,16,09,1, 11.9,1,1, 8.601, 10474.174, 405.643, 52968.000 25/04/24,12:20:13,17,09,1, 11.9,1,1, 8.601, 10474.206, 405.618, 52967.924 25/04/24,12:20:13,18,09,1, 11.9,1,1, 8.601, 10474.180, 405.614, 52967.944 25/04/24,12:20:13,19,09,1, 11.9,1,1, 8.601, 10474.180, 405.643, 52967.964 25/04/24,12:20:14,00,09,1, 11.9,1,1, 8.602, 10474.172, 405.643, 52967.964 25/04/24,12:20:14,01,09,1, 11.9,1,1, 8.602, 10474.182, 405.626, 52967.903 25/04/24,12:20:14,02,09,1, 11.9,1,1, 8.602, 10474.154, 405.630, 52968.008 25/04/24,12:20:14,03,09,1, 11.9,1,1, 8.602, 10474.153, 405.609, 52967.988 25/04/24,12:20:14,04,09,1, 11.9,1,1, 8.602, 10474.161, 405.605, 52967.978 25/04/24,12:20:14,05,09,1, 11.9,1,1, 8.602, 10474.183, 405.614, 52967.959 25/04/24,12:20:14,06,09,1, 11.9,1,1, 8.602, 10474.182, 405.615, 52967.970 25/04/24,12:20:14,07,09,1, 11.9,1,1, 8.602, 10474.143, 405.603, 52968.031 25/04/24,12:20:14,08,09,1, 11.9,1,1, 8.602, 10474.136, 405.611, 52967.940 25/04/24,12:20:14,09,09,1, 11.9,1,1, 8.602, 10474.126, 405.649, 52967.997 25/04/24,12:20:14,10,09,1, 11.9,1,1, 8.602, 10474.124, 405.611, 52967.991 25/04/24,12:20:14,11,09,1, 11.9,1,1, 8.602, 10474.161, 405.598, 52967.905 25/04/24,12:20:14,12,09,1, 11.9,1,1, 8.602, 10474.144, 405.614, 52967.971 25/04/24,12:20:14,13,09,1, 11.9,1,1, 8.602, 10474.132, 405.617, 52967.963 25/04/24,12:20:14,14,09,1, 11.9,1,1, 8.602, 10474.129, 405.619, 52967.959 25/04/24,12:20:14,15,09,1, 11.9,1,1, 8.602, 10474.135, 405.609, 52967.992 25/04/24,12:20:14,16,09,1, 11.9,1,1, 8.602, 10474.128, 405.592, 52967.977 25/04/24,12:20:14,17,09,1, 11.9,1,1, 8.602, 10474.118, 405.604, 52967.943 25/04/24,12:20:14,18,09,1, 11.9,1,1, 8.602, 10474.153, 405.607, 52968.063 25/04/24,12:20:14,19,09,1, 11.9,1,1, 8.602, 10474.097, 405.613, 52967.965 25/04/24,12:20:15,00,08,1, 12.0,1,1, 8.599, 10474.097, 405.613, 52967.965 25/04/24,12:20:15,01,08,1, 12.0,1,1, 8.599, 10474.115, 405.599, 52968.008 25/04/24,12:20:15,02,08,1, 12.0,1,1, 8.599, 10474.105, 405.636, 52968.019 25/04/24,12:20:15,03,08,1, 12.0,1,1, 8.599, 10474.100, 405.604, 52967.998 25/04/24,12:20:15,04,08,1, 12.0,1,1, 8.599, 10474.092, 405.591, 52967.965 25/04/24,12:20:15,05,08,1, 12.0,1,1, 8.599, 10474.100, 405.599, 52967.993 25/04/24,12:20:15,06,08,1, 12.0,1,1, 8.599, 10474.094, 405.592, 52967.956 25/04/24,12:20:15,07,08,1, 12.0,1,1, 8.599, 10474.096, 405.580, 52967.940 25/04/24,12:20:15,08,08,1, 12.0,1,1, 8.599, 10474.108, 405.582, 52967.992 25/04/24,12:20:15,09,08,1, 12.0,1,1, 8.599, 10474.085, 405.605, 52967.968 25/04/24,12:20:15,10,08,1, 12.0,1,1, 8.599, 10474.097, 405.590, 52968.015 25/04/24,12:20:15,11,08,1, 12.0,1,1, 8.599, 10474.077, 405.592, 52968.046 25/04/24,12:20:15,12,08,1, 12.0,1,1, 8.599, 10474.092, 405.586, 52967.933 25/04/24,12:20:15,13,08,1, 12.0,1,1, 8.599, 10474.060, 405.580, 52968.025 25/04/24,12:20:15,14,08,1, 12.0,1,1, 8.599, 10474.084, 405.598, 52967.961 25/04/24,12:20:15,15,08,1, 12.0,1,1, 8.599, 10474.076, 405.607, 52968.047 25/04/24,12:20:15,16,08,1, 12.0,1,1, 8.599, 10474.079, 405.591, 52967.972 25/04/24,12:20:15,17,08,1, 12.0,1,1, 8.599, 10474.067, 405.585, 52967.973 25/04/24,12:20:15,18,08,1, 12.0,1,1, 8.599, 10474.078, 405.576, 52967.927 25/04/24,12:20:15,19,08,1, 12.0,1,1, 8.599, 10474.092, 405.586, 52967.903 25/04/24,12:20:16,00,09,1, 11.9,1,1, 8.604, 10474.088, 405.586, 52967.903 25/04/24,12:20:16,01,09,1, 11.9,1,1, 8.604, 10474.067, 405.591, 52967.981 25/04/24,12:20:16,02,09,1, 11.9,1,1, 8.604, 10474.103, 405.572, 52967.951 25/04/24,12:20:16,03,09,1, 11.9,1,1, 8.604, 10474.077, 405.585, 52967.931 25/04/24,12:20:16,04,09,1, 11.9,1,1, 8.604, 10474.075, 405.601, 52968.034 25/04/24,12:20:16,05,09,1, 11.9,1,1, 8.604, 10474.094, 405.598, 52968.069 25/04/24,12:20:16,06,09,1, 11.9,1,1, 8.604, 10474.090, 405.592, 52968.015 25/04/24,12:20:16,07,09,1, 11.9,1,1, 8.604, 10474.080, 405.580, 52967.997 25/04/24,12:20:16,08,09,1, 11.9,1,1, 8.604, 10474.057, 405.581, 52968.010 25/04/24,12:20:16,09,09,1, 11.9,1,1, 8.604, 10474.085, 405.575, 52967.950 25/04/24,12:20:16,10,09,1, 11.9,1,1, 8.604, 10474.088, 405.575, 52967.940 25/04/24,12:20:16,11,09,1, 11.9,1,1, 8.604, 10474.094, 405.596, 52968.033 25/04/24,12:20:16,12,09,1, 11.9,1,1, 8.604, 10474.077, 405.566, 52967.948 25/04/24,12:20:16,13,09,1, 11.9,1,1, 8.604, 10474.066, 405.566, 52967.931 25/04/24,12:20:16,14,09,1, 11.9,1,1, 8.604, 10474.091, 405.596, 52967.999 25/04/24,12:20:16,15,09,1, 11.9,1,1, 8.604, 10474.047, 405.583, 52967.992 25/04/24,12:20:16,16,09,1, 11.9,1,1, 8.604, 10474.064, 405.564, 52967.925 25/04/24,12:20:16,17,09,1, 11.9,1,1, 8.604, 10474.071, 405.593, 52968.031 25/04/24,12:20:16,18,09,1, 11.9,1,1, 8.604, 10474.084, 405.590, 52967.932 25/04/24,12:20:16,19,09,1, 11.9,1,1, 8.604, 10474.040, 405.554, 52968.017 25/04/24,12:20:17,00,09,1, 11.9,1,1, 8.601, 10474.038, 405.554, 52968.017 25/04/24,12:20:17,01,09,1, 11.9,1,1, 8.601, 10474.073, 405.601, 52968.024 25/04/24,12:20:17,02,09,1, 11.9,1,1, 8.601, 10474.057, 405.556, 52967.916 25/04/24,12:20:17,03,09,1, 11.9,1,1, 8.601, 10474.077, 405.581, 52967.917 25/04/24,12:20:17,04,09,1, 11.9,1,1, 8.601, 10474.092, 405.573, 52967.920 25/04/24,12:20:17,05,09,1, 11.9,1,1, 8.601, 10474.068, 405.568, 52967.958 25/04/24,12:20:17,06,09,1, 11.9,1,1, 8.601, 10474.060, 405.571, 52967.898 25/04/24,12:20:17,07,09,1, 11.9,1,1, 8.601, 10474.064, 405.557, 52967.910 25/04/24,12:20:17,08,09,1, 11.9,1,1, 8.601, 10474.050, 405.551, 52967.921 25/04/24,12:20:17,09,09,1, 11.9,1,1, 8.601, 10474.086, 405.552, 52967.921 25/04/24,12:20:17,10,09,1, 11.9,1,1, 8.601, 10474.092, 405.548, 52967.897 25/04/24,12:20:17,11,09,1, 11.9,1,1, 8.601, 10474.082, 405.586, 52967.963 25/04/24,12:20:17,12,09,1, 11.9,1,1, 8.601, 10474.050, 405.569, 52967.975 25/04/24,12:20:17,13,09,1, 11.9,1,1, 8.601, 10474.062, 405.554, 52967.965 25/04/24,12:20:17,14,09,1, 11.9,1,1, 8.601, 10474.083, 405.551, 52967.971 25/04/24,12:20:17,15,09,1, 11.9,1,1, 8.601, 10474.065, 405.524, 52967.930 25/04/24,12:20:17,16,09,1, 11.9,1,1, 8.601, 10474.080, 405.541, 52968.013 25/04/24,12:20:17,17,09,1, 11.9,1,1, 8.601, 10474.051, 405.551, 52967.959 25/04/24,12:20:17,18,09,1, 11.9,1,1, 8.601, 10474.076, 405.540, 52967.935 25/04/24,12:20:17,19,09,1, 11.9,1,1, 8.601, 10474.072, 405.553, 52967.932 25/04/24,12:20:18,00,09,1, 11.8,1,1, 8.607, 10474.072, 405.553, 52967.932 25/04/24,12:20:18,01,09,1, 11.8,1,1, 8.607, 10474.071, 405.541, 52967.961 25/04/24,12:20:18,02,09,1, 11.8,1,1, 8.607, 10474.070, 405.515, 52967.987 25/04/24,12:20:18,03,09,1, 11.8,1,1, 8.607, 10474.067, 405.522, 52967.939 25/04/24,12:20:18,04,09,1, 11.8,1,1, 8.607, 10474.080, 405.523, 52967.923 25/04/24,12:20:18,05,09,1, 11.8,1,1, 8.607, 10474.075, 405.517, 52967.954 25/04/24,12:20:18,06,09,1, 11.8,1,1, 8.607, 10474.053, 405.528, 52967.986 25/04/24,12:20:18,07,09,1, 11.8,1,1, 8.607, 10474.054, 405.515, 52967.951 25/04/24,12:20:18,08,09,1, 11.8,1,1, 8.607, 10474.056, 405.504, 52967.959 25/04/24,12:20:18,09,09,1, 11.8,1,1, 8.607, 10474.077, 405.532, 52967.947 25/04/24,12:20:18,10,09,1, 11.8,1,1, 8.607, 10474.075, 405.531, 52967.914 25/04/24,12:20:18,11,09,1, 11.8,1,1, 8.607, 10474.076, 405.503, 52968.012 25/04/24,12:20:18,12,09,1, 11.8,1,1, 8.607, 10474.083, 405.505, 52967.975 25/04/24,12:20:18,13,09,1, 11.8,1,1, 8.607, 10474.071, 405.512, 52967.969 25/04/24,12:20:18,14,09,1, 11.8,1,1, 8.607, 10474.062, 405.492, 52967.905 25/04/24,12:20:18,15,09,1, 11.8,1,1, 8.607, 10474.069, 405.502, 52967.923 25/04/24,12:20:18,16,09,1, 11.8,1,1, 8.607, 10474.079, 405.505, 52967.964 25/04/24,12:20:18,17,09,1, 11.8,1,1, 8.607, 10474.064, 405.535, 52967.994 25/04/24,12:20:18,18,09,1, 11.8,1,1, 8.607, 10474.094, 405.519, 52967.951 25/04/24,12:20:18,19,09,1, 11.8,1,1, 8.607, 10474.071, 405.491, 52967.894 25/04/24,12:20:19,00,09,1, 11.9,1,1, 8.600, 10474.063, 405.491, 52967.894 25/04/24,12:20:19,01,09,1, 11.9,1,1, 8.600, 10474.085, 405.516, 52967.958 25/04/24,12:20:19,02,09,1, 11.9,1,1, 8.600, 10474.097, 405.504, 52967.929 25/04/24,12:20:19,03,09,1, 11.9,1,1, 8.600, 10474.090, 405.517, 52967.954 25/04/24,12:20:19,04,09,1, 11.9,1,1, 8.600, 10474.079, 405.506, 52967.888 25/04/24,12:20:19,05,09,1, 11.9,1,1, 8.600, 10474.065, 405.513, 52967.982 25/04/24,12:20:19,06,09,1, 11.9,1,1, 8.600, 10474.073, 405.526, 52967.923 25/04/24,12:20:19,07,09,1, 11.9,1,1, 8.600, 10474.066, 405.502, 52967.996 25/04/24,12:20:19,08,09,1, 11.9,1,1, 8.600, 10474.108, 405.497, 52968.025 25/04/24,12:20:19,09,09,1, 11.9,1,1, 8.600, 10474.088, 405.515, 52968.000 25/04/24,12:20:19,10,09,1, 11.9,1,1, 8.600, 10474.055, 405.499, 52967.971 25/04/24,12:20:19,11,09,1, 11.9,1,1, 8.600, 10474.065, 405.504, 52967.951 25/04/24,12:20:19,12,09,1, 11.9,1,1, 8.600, 10474.083, 405.525, 52967.976 25/04/24,12:20:19,13,09,1, 11.9,1,1, 8.600, 10474.092, 405.517, 52967.939 25/04/24,12:20:19,14,09,1, 11.9,1,1, 8.600, 10474.082, 405.488, 52967.914 25/04/24,12:20:19,15,09,1, 11.9,1,1, 8.600, 10474.106, 405.506, 52967.956 25/04/24,12:20:19,16,09,1, 11.9,1,1, 8.600, 10474.103, 405.507, 52967.907 25/04/24,12:20:19,17,09,1, 11.9,1,1, 8.600, 10474.076, 405.507, 52967.961 25/04/24,12:20:19,18,09,1, 11.9,1,1, 8.600, 10474.097, 405.503, 52967.946 25/04/24,12:20:19,19,09,1, 11.9,1,1, 8.600, 10474.082, 405.524, 52967.960 25/04/24,12:20:20,00,09,1, 11.9,1,1, 8.606, 10474.080, 405.524, 52967.960 25/04/24,12:20:20,01,09,1, 11.9,1,1, 8.606, 10474.094, 405.499, 52967.886 25/04/24,12:20:20,02,09,1, 11.9,1,1, 8.606, 10474.109, 405.491, 52967.952 25/04/24,12:20:20,03,09,1, 11.9,1,1, 8.606, 10474.099, 405.488, 52967.880 25/04/24,12:20:20,04,09,1, 11.9,1,1, 8.606, 10474.109, 405.510, 52967.917 25/04/24,12:20:20,05,09,1, 11.9,1,1, 8.606, 10474.118, 405.472, 52967.958 25/04/24,12:20:20,06,09,1, 11.9,1,1, 8.606, 10474.105, 405.492, 52967.961 25/04/24,12:20:20,07,09,1, 11.9,1,1, 8.606, 10474.112, 405.482, 52967.973 25/04/24,12:20:20,08,09,1, 11.9,1,1, 8.606, 10474.132, 405.460, 52967.952 25/04/24,12:20:20,09,09,1, 11.9,1,1, 8.606, 10474.126, 405.496, 52967.938 25/04/24,12:20:20,10,09,1, 11.9,1,1, 8.606, 10474.112, 405.489, 52967.978 25/04/24,12:20:20,11,09,1, 11.9,1,1, 8.606, 10474.095, 405.482, 52967.932 25/04/24,12:20:20,12,09,1, 11.9,1,1, 8.606, 10474.132, 405.474, 52967.912 25/04/24,12:20:20,13,09,1, 11.9,1,1, 8.606, 10474.138, 405.480, 52967.930 25/04/24,12:20:20,14,09,1, 11.9,1,1, 8.606, 10474.120, 405.484, 52967.932 25/04/24,12:20:20,15,09,1, 11.9,1,1, 8.606, 10474.152, 405.470, 52967.918 25/04/24,12:20:20,16,09,1, 11.9,1,1, 8.606, 10474.147, 405.469, 52967.963 25/04/24,12:20:20,17,09,1, 11.9,1,1, 8.606, 10474.110, 405.471, 52967.984 25/04/24,12:20:20,18,09,1, 11.9,1,1, 8.606, 10474.130, 405.483, 52967.978 25/04/24,12:20:20,19,09,1, 11.9,1,1, 8.606, 10474.127, 405.449, 52967.937 25/04/24,12:20:21,00,10,1, 11.9,1,1, 8.604, 10474.122, 405.449, 52967.937 25/04/24,12:20:21,01,10,1, 11.9,1,1, 8.604, 10474.174, 405.497, 52967.972 25/04/24,12:20:21,02,10,1, 11.9,1,1, 8.604, 10474.171, 405.471, 52967.966 25/04/24,12:20:21,03,10,1, 11.9,1,1, 8.604, 10474.142, 405.463, 52967.976 25/04/24,12:20:21,04,10,1, 11.9,1,1, 8.604, 10474.151, 405.457, 52967.915 25/04/24,12:20:21,05,10,1, 11.9,1,1, 8.604, 10474.160, 405.516, 52967.964 25/04/24,12:20:21,06,10,1, 11.9,1,1, 8.604, 10474.142, 405.489, 52967.924 25/04/24,12:20:21,07,10,1, 11.9,1,1, 8.604, 10474.164, 405.466, 52967.923 25/04/24,12:20:21,08,10,1, 11.9,1,1, 8.604, 10474.160, 405.488, 52967.969 25/04/24,12:20:21,09,10,1, 11.9,1,1, 8.604, 10474.154, 405.470, 52967.990 25/04/24,12:20:21,10,10,1, 11.9,1,1, 8.604, 10474.160, 405.482, 52967.962 25/04/24,12:20:21,11,10,1, 11.9,1,1, 8.604, 10474.179, 405.465, 52967.939 25/04/24,12:20:21,12,10,1, 11.9,1,1, 8.604, 10474.187, 405.482, 52967.940 25/04/24,12:20:21,13,10,1, 11.9,1,1, 8.604, 10474.165, 405.461, 52967.949 25/04/24,12:20:21,14,10,1, 11.9,1,1, 8.604, 10474.168, 405.489, 52967.958 25/04/24,12:20:21,15,10,1, 11.9,1,1, 8.604, 10474.200, 405.488, 52967.954 25/04/24,12:20:21,16,10,1, 11.9,1,1, 8.604, 10474.183, 405.458, 52967.848 25/04/24,12:20:21,17,10,1, 11.9,1,1, 8.604, 10474.156, 405.442, 52967.884 25/04/24,12:20:21,18,10,1, 11.9,1,1, 8.604, 10474.207, 405.448, 52967.900 25/04/24,12:20:21,19,10,1, 11.9,1,1, 8.604, 10474.200, 405.453, 52967.980 25/04/24,12:20:22,00,09,1, 11.9,1,1, 8.603, 10474.197, 405.453, 52967.980 25/04/24,12:20:22,01,09,1, 11.9,1,1, 8.603, 10474.178, 405.447, 52967.950 25/04/24,12:20:22,02,09,1, 11.9,1,1, 8.603, 10474.186, 405.431, 52967.902 25/04/24,12:20:22,03,09,1, 11.9,1,1, 8.603, 10474.183, 405.466, 52967.906 25/04/24,12:20:22,04,09,1, 11.9,1,1, 8.603, 10474.191, 405.460, 52967.917 25/04/24,12:20:22,05,09,1, 11.9,1,1, 8.603, 10474.195, 405.437, 52967.899 25/04/24,12:20:22,06,09,1, 11.9,1,1, 8.603, 10474.189, 405.453, 52967.923 25/04/24,12:20:22,07,09,1, 11.9,1,1, 8.603, 10474.180, 405.447, 52967.945 25/04/24,12:20:22,08,09,1, 11.9,1,1, 8.603, 10474.183, 405.477, 52967.965 25/04/24,12:20:22,09,09,1, 11.9,1,1, 8.603, 10474.205, 405.457, 52967.924 25/04/24,12:20:22,10,09,1, 11.9,1,1, 8.603, 10474.201, 405.442, 52967.887 25/04/24,12:20:22,11,09,1, 11.9,1,1, 8.603, 10474.198, 405.461, 52967.879 25/04/24,12:20:22,12,09,1, 11.9,1,1, 8.603, 10474.185, 405.446, 52967.843 25/04/24,12:20:22,13,09,1, 11.9,1,1, 8.603, 10474.202, 405.434, 52967.905 25/04/24,12:20:22,14,09,1, 11.9,1,1, 8.603, 10474.207, 405.436, 52967.941 25/04/24,12:20:22,15,09,1, 11.9,1,1, 8.603, 10474.215, 405.454, 52967.877 25/04/24,12:20:22,16,09,1, 11.9,1,1, 8.603, 10474.198, 405.431, 52967.919 25/04/24,12:20:22,17,09,1, 11.9,1,1, 8.603, 10474.210, 405.431, 52967.936 25/04/24,12:20:22,18,09,1, 11.9,1,1, 8.603, 10474.203, 405.428, 52967.896 25/04/24,12:20:22,19,09,1, 11.9,1,1, 8.603, 10474.223, 405.416, 52967.924 25/04/24,12:20:23,00,09,1, 11.9,1,1, 8.602, 10474.222, 405.416, 52967.924 25/04/24,12:20:23,01,09,1, 11.9,1,1, 8.602, 10474.209, 405.421, 52967.873 25/04/24,12:20:23,02,09,1, 11.9,1,1, 8.602, 10474.202, 405.415, 52967.915 25/04/24,12:20:23,03,09,1, 11.9,1,1, 8.602, 10474.223, 405.414, 52967.844 25/04/24,12:20:23,04,09,1, 11.9,1,1, 8.602, 10474.237, 405.420, 52967.941 25/04/24,12:20:23,05,09,1, 11.9,1,1, 8.602, 10474.239, 405.425, 52967.911 25/04/24,12:20:23,06,09,1, 11.9,1,1, 8.602, 10474.241, 405.394, 52967.890 25/04/24,12:20:23,07,09,1, 11.9,1,1, 8.602, 10474.226, 405.419, 52967.932 25/04/24,12:20:23,08,09,1, 11.9,1,1, 8.602, 10474.223, 405.401, 52967.917 25/04/24,12:20:23,09,09,1, 11.9,1,1, 8.602, 10474.242, 405.410, 52967.866 25/04/24,12:20:23,10,09,1, 11.9,1,1, 8.602, 10474.242, 405.379, 52967.918 25/04/24,12:20:23,11,09,1, 11.9,1,1, 8.602, 10474.231, 405.413, 52967.814 25/04/24,12:20:23,12,09,1, 11.9,1,1, 8.602, 10474.228, 405.375, 52967.866 25/04/24,12:20:23,13,09,1, 11.9,1,1, 8.602, 10474.246, 405.413, 52967.901 25/04/24,12:20:23,14,09,1, 11.9,1,1, 8.602, 10474.224, 405.420, 52967.879 25/04/24,12:20:23,15,09,1, 11.9,1,1, 8.602, 10474.219, 405.373, 52967.890 25/04/24,12:20:23,16,09,1, 11.9,1,1, 8.602, 10474.271, 405.384, 52967.877 25/04/24,12:20:23,17,09,1, 11.9,1,1, 8.602, 10474.255, 405.381, 52967.921 25/04/24,12:20:23,18,09,1, 11.9,1,1, 8.602, 10474.254, 405.386, 52967.927 25/04/24,12:20:23,19,09,1, 11.9,1,1, 8.602, 10474.243, 405.399, 52967.900 25/04/24,12:20:24,00,09,1, 11.9,1,1, 8.608, 10474.238, 405.399, 52967.900 25/04/24,12:20:24,01,09,1, 11.9,1,1, 8.608, 10474.256, 405.407, 52967.840 25/04/24,12:20:24,02,09,1, 11.9,1,1, 8.608, 10474.257, 405.389, 52967.811 25/04/24,12:20:24,03,09,1, 11.9,1,1, 8.608, 10474.257, 405.384, 52967.897 25/04/24,12:20:24,04,09,1, 11.9,1,1, 8.608, 10474.291, 405.390, 52967.944 25/04/24,12:20:24,05,09,1, 11.9,1,1, 8.608, 10474.316, 405.367, 52967.894 25/04/24,12:20:24,06,09,1, 11.9,1,1, 8.608, 10474.300, 405.386, 52967.886 25/04/24,12:20:24,07,09,1, 11.9,1,1, 8.608, 10474.299, 405.396, 52967.875 25/04/24,12:20:24,08,09,1, 11.9,1,1, 8.608, 10474.302, 405.381, 52967.901 25/04/24,12:20:24,09,09,1, 11.9,1,1, 8.608, 10474.310, 405.363, 52967.842 25/04/24,12:20:24,10,09,1, 11.9,1,1, 8.608, 10474.308, 405.398, 52967.920 25/04/24,12:20:24,11,09,1, 11.9,1,1, 8.608, 10474.316, 405.354, 52967.805 25/04/24,12:20:24,12,09,1, 11.9,1,1, 8.608, 10474.319, 405.399, 52967.916 25/04/24,12:20:24,13,09,1, 11.9,1,1, 8.608, 10474.330, 405.369, 52967.847 25/04/24,12:20:24,14,09,1, 11.9,1,1, 8.608, 10474.346, 405.371, 52967.939 25/04/24,12:20:24,15,09,1, 11.9,1,1, 8.608, 10474.336, 405.365, 52967.876 25/04/24,12:20:24,16,09,1, 11.9,1,1, 8.608, 10474.344, 405.380, 52967.898 25/04/24,12:20:24,17,09,1, 11.9,1,1, 8.608, 10474.337, 405.371, 52967.860 25/04/24,12:20:24,18,09,1, 11.9,1,1, 8.608, 10474.367, 405.332, 52967.817 25/04/24,12:20:24,19,09,1, 11.9,1,1, 8.608, 10474.360, 405.338, 52967.889 25/04/24,12:20:25,00,09,1, 11.9,1,1, 8.605, 10474.355, 405.338, 52967.889 25/04/24,12:20:25,01,09,1, 11.9,1,1, 8.605, 10474.399, 405.366, 52967.886 25/04/24,12:20:25,02,09,1, 11.9,1,1, 8.605, 10474.365, 405.364, 52968.042 25/04/24,12:20:25,03,09,1, 11.9,1,1, 8.605, 10474.415, 405.349, 52967.826 25/04/24,12:20:25,04,09,1, 11.9,1,1, 8.605, 10474.403, 405.347, 52967.786 25/04/24,12:20:25,05,09,1, 11.9,1,1, 8.605, 10474.428, 405.332, 52967.849 25/04/24,12:20:25,06,09,1, 11.9,1,1, 8.605, 10474.395, 405.337, 52967.821 25/04/24,12:20:25,07,09,1, 11.9,1,1, 8.605, 10474.401, 405.326, 52967.911 25/04/24,12:20:25,08,09,1, 11.9,1,1, 8.605, 10474.431, 405.351, 52967.926 25/04/24,12:20:25,09,09,1, 11.9,1,1, 8.605, 10474.426, 405.325, 52967.899 25/04/24,12:20:25,10,09,1, 11.9,1,1, 8.605, 10474.435, 405.327, 52967.851 25/04/24,12:20:25,11,09,1, 11.9,1,1, 8.605, 10474.432, 405.334, 52967.862 25/04/24,12:20:25,12,09,1, 11.9,1,1, 8.605, 10474.430, 405.309, 52967.856 25/04/24,12:20:25,13,09,1, 11.9,1,1, 8.605, 10474.459, 405.343, 52967.850 25/04/24,12:20:25,14,09,1, 11.9,1,1, 8.605, 10474.442, 405.330, 52967.819 25/04/24,12:20:25,15,09,1, 11.9,1,1, 8.605, 10474.472, 405.314, 52967.834 25/04/24,12:20:25,16,09,1, 11.9,1,1, 8.605, 10474.474, 405.318, 52967.872 25/04/24,12:20:25,17,09,1, 11.9,1,1, 8.605, 10474.476, 405.326, 52967.853 25/04/24,12:20:25,18,09,1, 11.9,1,1, 8.605, 10474.450, 405.310, 52967.785 25/04/24,12:20:25,19,09,1, 11.9,1,1, 8.605, 10474.472, 405.317, 52967.804 25/04/24,12:20:26,00,09,1, 11.9,1,1, 8.607, 10474.472, 405.317, 52967.804 25/04/24,12:20:26,01,09,1, 11.9,1,1, 8.607, 10474.487, 405.305, 52967.778 25/04/24,12:20:26,02,09,1, 11.9,1,1, 8.607, 10474.498, 405.315, 52967.798 25/04/24,12:20:26,03,09,1, 11.9,1,1, 8.607, 10474.493, 405.303, 52967.808 25/04/24,12:20:26,04,09,1, 11.9,1,1, 8.607, 10474.479, 405.304, 52967.867 25/04/24,12:20:26,05,09,1, 11.9,1,1, 8.607, 10474.486, 405.295, 52967.824 25/04/24,12:20:26,06,09,1, 11.9,1,1, 8.607, 10474.514, 405.308, 52967.786 25/04/24,12:20:26,07,09,1, 11.9,1,1, 8.607, 10474.512, 405.280, 52967.837 25/04/24,12:20:26,08,09,1, 11.9,1,1, 8.607, 10474.526, 405.277, 52967.764 25/04/24,12:20:26,09,09,1, 11.9,1,1, 8.607, 10474.510, 405.282, 52967.865 25/04/24,12:20:26,10,09,1, 11.9,1,1, 8.607, 10474.504, 405.286, 52967.742 25/04/24,12:20:26,11,09,1, 11.9,1,1, 8.607, 10474.547, 405.290, 52967.883 25/04/24,12:20:26,12,09,1, 11.9,1,1, 8.607, 10474.533, 405.263, 52967.856 25/04/24,12:20:26,13,09,1, 11.9,1,1, 8.607, 10474.520, 405.265, 52967.772 25/04/24,12:20:26,14,09,1, 11.9,1,1, 8.607, 10474.536, 405.272, 52967.741 25/04/24,12:20:26,15,09,1, 11.9,1,1, 8.607, 10474.520, 405.280, 52967.843 25/04/24,12:20:26,16,09,1, 11.9,1,1, 8.607, 10474.520, 405.276, 52967.748 25/04/24,12:20:26,17,09,1, 11.9,1,1, 8.607, 10474.524, 405.254, 52967.776 25/04/24,12:20:26,18,09,1, 11.9,1,1, 8.607, 10474.539, 405.285, 52967.745 25/04/24,12:20:26,19,09,1, 11.9,1,1, 8.607, 10474.526, 405.268, 52967.849 25/04/24,12:20:27,00,09,1, 11.9,1,1, 8.609, 10474.522, 405.268, 52967.849 25/04/24,12:20:27,01,09,1, 11.9,1,1, 8.609, 10474.551, 405.291, 52967.808 25/04/24,12:20:27,02,09,1, 11.9,1,1, 8.609, 10474.539, 405.246, 52967.817 25/04/24,12:20:27,03,09,1, 11.9,1,1, 8.609, 10474.559, 405.242, 52967.749 25/04/24,12:20:27,04,09,1, 11.9,1,1, 8.609, 10474.549, 405.233, 52967.760 25/04/24,12:20:27,05,09,1, 11.9,1,1, 8.609, 10474.559, 405.254, 52967.848 25/04/24,12:20:27,06,09,1, 11.9,1,1, 8.609, 10474.574, 405.249, 52967.742 25/04/24,12:20:27,07,09,1, 11.9,1,1, 8.609, 10474.588, 405.252, 52967.826 25/04/24,12:20:27,08,09,1, 11.9,1,1, 8.609, 10474.580, 405.233, 52967.755 25/04/24,12:20:27,09,09,1, 11.9,1,1, 8.609, 10474.582, 405.228, 52967.775 25/04/24,12:20:27,10,09,1, 11.9,1,1, 8.609, 10474.587, 405.230, 52967.734 25/04/24,12:20:27,11,09,1, 11.9,1,1, 8.609, 10474.600, 405.222, 52967.720 25/04/24,12:20:27,12,09,1, 11.9,1,1, 8.609, 10474.615, 405.231, 52967.787 25/04/24,12:20:27,13,09,1, 11.9,1,1, 8.609, 10474.600, 405.230, 52967.784 25/04/24,12:20:27,14,09,1, 11.9,1,1, 8.609, 10474.626, 405.220, 52967.759 25/04/24,12:20:27,15,09,1, 11.9,1,1, 8.609, 10474.619, 405.220, 52967.761 25/04/24,12:20:27,16,09,1, 11.9,1,1, 8.609, 10474.601, 405.222, 52967.750 25/04/24,12:20:27,17,09,1, 11.9,1,1, 8.609, 10474.616, 405.185, 52967.828 25/04/24,12:20:27,18,09,1, 11.9,1,1, 8.609, 10474.627, 405.203, 52967.766 25/04/24,12:20:27,19,09,1, 11.9,1,1, 8.609, 10474.631, 405.212, 52967.748 25/04/24,12:20:28,00,09,1, 12.0,1,1, 8.604, 10474.631, 405.212, 52967.748 25/04/24,12:20:28,01,09,1, 12.0,1,1, 8.604, 10474.627, 405.234, 52967.783 25/04/24,12:20:28,02,09,1, 12.0,1,1, 8.604, 10474.641, 405.185, 52967.719 25/04/24,12:20:28,03,09,1, 12.0,1,1, 8.604, 10474.665, 405.173, 52967.761 25/04/24,12:20:28,04,09,1, 12.0,1,1, 8.604, 10474.656, 405.193, 52967.729 25/04/24,12:20:28,05,09,1, 12.0,1,1, 8.604, 10474.657, 405.172, 52967.763 25/04/24,12:20:28,06,09,1, 12.0,1,1, 8.604, 10474.661, 405.184, 52967.808 25/04/24,12:20:28,07,09,1, 12.0,1,1, 8.604, 10474.645, 405.178, 52967.805 25/04/24,12:20:28,08,09,1, 12.0,1,1, 8.604, 10474.671, 405.148, 52967.735 25/04/24,12:20:28,09,09,1, 12.0,1,1, 8.604, 10474.664, 405.170, 52967.812 25/04/24,12:20:28,10,09,1, 12.0,1,1, 8.604, 10474.669, 405.176, 52967.741 25/04/24,12:20:28,11,09,1, 12.0,1,1, 8.604, 10474.700, 405.173, 52967.795 25/04/24,12:20:28,12,09,1, 12.0,1,1, 8.604, 10474.684, 405.162, 52967.749 25/04/24,12:20:28,13,09,1, 12.0,1,1, 8.604, 10474.715, 405.177, 52967.770 25/04/24,12:20:28,14,09,1, 12.0,1,1, 8.604, 10474.713, 405.158, 52967.735 25/04/24,12:20:28,15,09,1, 12.0,1,1, 8.604, 10474.735, 405.139, 52967.718 25/04/24,12:20:28,16,09,1, 12.0,1,1, 8.604, 10474.732, 405.150, 52967.723 25/04/24,12:20:28,17,09,1, 12.0,1,1, 8.604, 10474.762, 405.156, 52967.771 25/04/24,12:20:28,18,09,1, 12.0,1,1, 8.604, 10474.729, 405.151, 52967.757 25/04/24,12:20:28,19,09,1, 12.0,1,1, 8.604, 10474.765, 405.137, 52967.735 25/04/24,12:20:29,00,09,1, 11.9,1,1, 8.612, 10474.764, 405.137, 52967.735 25/04/24,12:20:29,01,09,1, 11.9,1,1, 8.612, 10474.767, 405.146, 52967.813 25/04/24,12:20:29,02,09,1, 11.9,1,1, 8.612, 10474.762, 405.132, 52967.783 25/04/24,12:20:29,03,09,1, 11.9,1,1, 8.612, 10474.779, 405.154, 52967.783 25/04/24,12:20:29,04,09,1, 11.9,1,1, 8.612, 10474.781, 405.139, 52967.797 25/04/24,12:20:29,05,09,1, 11.9,1,1, 8.612, 10474.795, 405.118, 52967.730 25/04/24,12:20:29,06,09,1, 11.9,1,1, 8.612, 10474.803, 405.123, 52967.772 25/04/24,12:20:29,07,09,1, 11.9,1,1, 8.612, 10474.794, 405.119, 52967.789 25/04/24,12:20:29,08,09,1, 11.9,1,1, 8.612, 10474.800, 405.119, 52967.724 25/04/24,12:20:29,09,09,1, 11.9,1,1, 8.612, 10474.816, 405.141, 52967.826 25/04/24,12:20:29,10,09,1, 11.9,1,1, 8.612, 10474.811, 405.123, 52967.775 25/04/24,12:20:29,11,09,1, 11.9,1,1, 8.612, 10474.844, 405.110, 52967.790 25/04/24,12:20:29,12,09,1, 11.9,1,1, 8.612, 10474.832, 405.109, 52967.755 25/04/24,12:20:29,13,09,1, 11.9,1,1, 8.612, 10474.853, 405.117, 52967.769 25/04/24,12:20:29,14,09,1, 11.9,1,1, 8.612, 10474.856, 405.107, 52967.739 25/04/24,12:20:29,15,09,1, 11.9,1,1, 8.612, 10474.827, 405.102, 52967.742 25/04/24,12:20:29,16,09,1, 11.9,1,1, 8.612, 10474.873, 405.097, 52967.711 25/04/24,12:20:29,17,09,1, 11.9,1,1, 8.612, 10474.853, 405.067, 52967.765 25/04/24,12:20:29,18,09,1, 11.9,1,1, 8.612, 10474.850, 405.101, 52967.747 25/04/24,12:20:29,19,09,1, 11.9,1,1, 8.612, 10474.866, 405.107, 52967.765 25/04/24,12:20:30,00,09,1, 11.9,1,1, 8.606, 10474.864, 405.107, 52967.765 25/04/24,12:20:30,01,09,1, 11.9,1,1, 8.606, 10474.869, 405.036, 52967.777 25/04/24,12:20:30,02,09,1, 11.9,1,1, 8.606, 10474.894, 405.098, 52967.714 25/04/24,12:20:30,03,09,1, 11.9,1,1, 8.606, 10474.876, 405.078, 52967.672 25/04/24,12:20:30,04,09,1, 11.9,1,1, 8.606, 10474.877, 405.076, 52967.761 25/04/24,12:20:30,05,09,1, 11.9,1,1, 8.606, 10474.898, 405.090, 52967.706 25/04/24,12:20:30,06,09,1, 11.9,1,1, 8.606, 10474.894, 405.052, 52967.635 25/04/24,12:20:30,07,09,1, 11.9,1,1, 8.606, 10474.891, 405.055, 52967.665 25/04/24,12:20:30,08,09,1, 11.9,1,1, 8.606, 10474.925, 405.078, 52967.626 25/04/24,12:20:30,09,09,1, 11.9,1,1, 8.606, 10474.930, 405.050, 52967.678 25/04/24,12:20:30,10,09,1, 11.9,1,1, 8.606, 10474.903, 405.037, 52967.681 25/04/24,12:20:30,11,09,1, 11.9,1,1, 8.606, 10474.919, 405.054, 52967.720 25/04/24,12:20:30,12,09,1, 11.9,1,1, 8.606, 10474.954, 405.049, 52967.661 25/04/24,12:20:30,13,09,1, 11.9,1,1, 8.606, 10474.920, 405.037, 52967.639 25/04/24,12:20:30,14,09,1, 11.9,1,1, 8.606, 10474.937, 405.052, 52967.636 25/04/24,12:20:30,15,09,1, 11.9,1,1, 8.606, 10474.920, 405.025, 52967.690 25/04/24,12:20:30,16,09,1, 11.9,1,1, 8.606, 10474.919, 405.012, 52967.644 25/04/24,12:20:30,17,09,1, 11.9,1,1, 8.606, 10474.953, 405.020, 52967.656 25/04/24,12:20:30,18,09,1, 11.9,1,1, 8.606, 10474.957, 405.041, 52967.648 25/04/24,12:20:30,19,09,1, 11.9,1,1, 8.606, 10474.958, 405.042, 52967.696 25/04/24,12:20:31,00,08,1, 12.0,1,1, 8.606, 10474.956, 405.042, 52967.696 25/04/24,12:20:31,01,08,1, 12.0,1,1, 8.606, 10474.964, 405.031, 52967.583 25/04/24,12:20:31,02,08,1, 12.0,1,1, 8.606, 10474.977, 405.011, 52967.662 25/04/24,12:20:31,03,08,1, 12.0,1,1, 8.606, 10474.997, 405.034, 52967.666 25/04/24,12:20:31,04,08,1, 12.0,1,1, 8.606, 10474.999, 405.017, 52967.630 25/04/24,12:20:31,05,08,1, 12.0,1,1, 8.606, 10474.962, 405.015, 52967.736 25/04/24,12:20:31,06,08,1, 12.0,1,1, 8.606, 10474.975, 405.018, 52967.681 25/04/24,12:20:31,07,08,1, 12.0,1,1, 8.606, 10474.987, 405.029, 52967.697 25/04/24,12:20:31,08,08,1, 12.0,1,1, 8.606, 10474.981, 404.990, 52967.641 25/04/24,12:20:31,09,08,1, 12.0,1,1, 8.606, 10474.985, 405.011, 52967.699 25/04/24,12:20:31,10,08,1, 12.0,1,1, 8.606, 10475.021, 405.006, 52967.700 25/04/24,12:20:31,11,08,1, 12.0,1,1, 8.606, 10475.001, 404.988, 52967.639 25/04/24,12:20:31,12,08,1, 12.0,1,1, 8.606, 10475.008, 404.999, 52967.649 25/04/24,12:20:31,13,08,1, 12.0,1,1, 8.606, 10475.013, 405.007, 52967.670 25/04/24,12:20:31,14,08,1, 12.0,1,1, 8.606, 10475.003, 404.978, 52967.673 25/04/24,12:20:31,15,08,1, 12.0,1,1, 8.606, 10475.022, 404.975, 52967.657 25/04/24,12:20:31,16,08,1, 12.0,1,1, 8.606, 10475.034, 404.980, 52967.686 25/04/24,12:20:31,17,08,1, 12.0,1,1, 8.606, 10475.033, 404.985, 52967.590 25/04/24,12:20:31,18,08,1, 12.0,1,1, 8.606, 10475.035, 404.988, 52967.606 25/04/24,12:20:31,19,08,1, 12.0,1,1, 8.606, 10475.053, 404.986, 52967.662 25/04/24,12:20:32,00,09,1, 11.9,1,1, 8.608, 10475.048, 404.986, 52967.662 25/04/24,12:20:32,01,09,1, 11.9,1,1, 8.608, 10475.031, 404.976, 52967.623 25/04/24,12:20:32,02,09,1, 11.9,1,1, 8.608, 10475.039, 404.997, 52967.727 25/04/24,12:20:32,03,09,1, 11.9,1,1, 8.608, 10475.054, 404.959, 52967.640 25/04/24,12:20:32,04,09,1, 11.9,1,1, 8.608, 10475.047, 404.944, 52967.576 25/04/24,12:20:32,05,09,1, 11.9,1,1, 8.608, 10475.073, 404.953, 52967.705 25/04/24,12:20:32,06,09,1, 11.9,1,1, 8.608, 10475.070, 404.984, 52967.627 25/04/24,12:20:32,07,09,1, 11.9,1,1, 8.608, 10475.073, 404.961, 52967.595 25/04/24,12:20:32,08,09,1, 11.9,1,1, 8.608, 10475.074, 404.966, 52967.677 25/04/24,12:20:32,09,09,1, 11.9,1,1, 8.608, 10475.117, 404.953, 52967.687 25/04/24,12:20:32,10,09,1, 11.9,1,1, 8.608, 10475.072, 404.949, 52967.630 25/04/24,12:20:32,11,09,1, 11.9,1,1, 8.608, 10475.105, 404.958, 52967.644 25/04/24,12:20:32,12,09,1, 11.9,1,1, 8.608, 10475.128, 404.950, 52967.583 25/04/24,12:20:32,13,09,1, 11.9,1,1, 8.608, 10475.134, 404.933, 52967.646 25/04/24,12:20:32,14,09,1, 11.9,1,1, 8.608, 10475.105, 404.940, 52967.597 25/04/24,12:20:32,15,09,1, 11.9,1,1, 8.608, 10475.131, 404.957, 52967.620 25/04/24,12:20:32,16,09,1, 11.9,1,1, 8.608, 10475.127, 404.943, 52967.545 25/04/24,12:20:32,17,09,1, 11.9,1,1, 8.608, 10475.139, 404.923, 52967.640 25/04/24,12:20:32,18,09,1, 11.9,1,1, 8.608, 10475.150, 404.915, 52967.664 25/04/24,12:20:32,19,09,1, 11.9,1,1, 8.608, 10475.160, 404.934, 52967.657 25/04/24,12:20:33,00,08,1, 12.0,1,1, 8.607, 10475.156, 404.934, 52967.657 25/04/24,12:20:33,01,08,1, 12.0,1,1, 8.607, 10475.175, 404.952, 52967.667 25/04/24,12:20:33,02,08,1, 12.0,1,1, 8.607, 10475.177, 404.930, 52967.662 25/04/24,12:20:33,03,08,1, 12.0,1,1, 8.607, 10475.172, 404.917, 52967.620 25/04/24,12:20:33,04,08,1, 12.0,1,1, 8.607, 10475.180, 404.933, 52967.641 25/04/24,12:20:33,05,08,1, 12.0,1,1, 8.607, 10475.209, 404.923, 52967.583 25/04/24,12:20:33,06,08,1, 12.0,1,1, 8.607, 10475.197, 404.926, 52967.681 25/04/24,12:20:33,07,08,1, 12.0,1,1, 8.607, 10475.197, 404.929, 52967.600 25/04/24,12:20:33,08,08,1, 12.0,1,1, 8.607, 10475.217, 404.920, 52967.585 25/04/24,12:20:33,09,08,1, 12.0,1,1, 8.607, 10475.210, 404.911, 52967.582 25/04/24,12:20:33,10,08,1, 12.0,1,1, 8.607, 10475.216, 404.905, 52967.623 25/04/24,12:20:33,11,08,1, 12.0,1,1, 8.607, 10475.238, 404.920, 52967.660 25/04/24,12:20:33,12,08,1, 12.0,1,1, 8.607, 10475.216, 404.905, 52967.582 25/04/24,12:20:33,13,08,1, 12.0,1,1, 8.607, 10475.251, 404.920, 52967.595 25/04/24,12:20:33,14,08,1, 12.0,1,1, 8.607, 10475.225, 404.924, 52967.625 25/04/24,12:20:33,15,08,1, 12.0,1,1, 8.607, 10475.214, 404.906, 52967.605 25/04/24,12:20:33,16,08,1, 12.0,1,1, 8.607, 10475.271, 404.907, 52967.630 25/04/24,12:20:33,17,08,1, 12.0,1,1, 8.607, 10475.286, 404.898, 52967.603 25/04/24,12:20:33,18,08,1, 12.0,1,1, 8.607, 10475.270, 404.915, 52967.592 25/04/24,12:20:33,19,08,1, 12.0,1,1, 8.607, 10475.275, 404.928, 52967.647 25/04/24,12:20:34,00,09,1, 11.9,1,1, 8.611, 10475.273, 404.928, 52967.647 25/04/24,12:20:34,01,09,1, 11.9,1,1, 8.611, 10475.288, 404.926, 52967.603 25/04/24,12:20:34,02,09,1, 11.9,1,1, 8.611, 10475.287, 404.915, 52967.643 25/04/24,12:20:34,03,09,1, 11.9,1,1, 8.611, 10475.253, 404.901, 52967.514 25/04/24,12:20:34,04,09,1, 11.9,1,1, 8.611, 10475.277, 404.922, 52967.576 25/04/24,12:20:34,05,09,1, 11.9,1,1, 8.611, 10475.242, 404.915, 52967.609 25/04/24,12:20:34,06,09,1, 11.9,1,1, 8.611, 10475.310, 404.908, 52967.495 25/04/24,12:20:34,07,09,1, 11.9,1,1, 8.611, 10475.257, 404.898, 52967.611 25/04/24,12:20:34,08,09,1, 11.9,1,1, 8.611, 10475.309, 404.914, 52967.563 25/04/24,12:20:34,09,09,1, 11.9,1,1, 8.611, 10475.332, 404.885, 52967.568 25/04/24,12:20:34,10,09,1, 11.9,1,1, 8.611, 10475.312, 404.879, 52967.531 25/04/24,12:20:34,11,09,1, 11.9,1,1, 8.611, 10475.352, 404.891, 52967.623 25/04/24,12:20:34,12,09,1, 11.9,1,1, 8.611, 10475.324, 404.911, 52967.638 25/04/24,12:20:34,13,09,1, 11.9,1,1, 8.611, 10475.335, 404.907, 52967.583 25/04/24,12:20:34,14,09,1, 11.9,1,1, 8.611, 10475.320, 404.908, 52967.541 25/04/24,12:20:34,15,09,1, 11.9,1,1, 8.611, 10475.317, 404.889, 52967.482 25/04/24,12:20:34,16,09,1, 11.9,1,1, 8.611, 10475.356, 404.897, 52967.557 25/04/24,12:20:34,17,09,1, 11.9,1,1, 8.611, 10475.359, 404.909, 52967.566 25/04/24,12:20:34,18,09,1, 11.9,1,1, 8.611, 10475.363, 404.901, 52967.607 25/04/24,12:20:34,19,09,1, 11.9,1,1, 8.611, 10475.378, 404.893, 52967.611 25/04/24,12:20:35,00,08,1, 11.9,1,1, 8.605, 10475.373, 404.893, 52967.611 25/04/24,12:20:35,01,08,1, 11.9,1,1, 8.605, 10475.367, 404.890, 52967.613 25/04/24,12:20:35,02,08,1, 11.9,1,1, 8.605, 10475.379, 404.888, 52967.515 25/04/24,12:20:35,03,08,1, 11.9,1,1, 8.605, 10475.386, 404.904, 52967.647 25/04/24,12:20:35,04,08,1, 11.9,1,1, 8.605, 10475.407, 404.878, 52967.544 25/04/24,12:20:35,05,08,1, 11.9,1,1, 8.605, 10475.400, 404.894, 52967.545 25/04/24,12:20:35,06,08,1, 11.9,1,1, 8.605, 10475.402, 404.904, 52967.575 25/04/24,12:20:35,07,08,1, 11.9,1,1, 8.605, 10475.414, 404.875, 52967.531 25/04/24,12:20:35,08,08,1, 11.9,1,1, 8.605, 10475.415, 404.868, 52967.554 25/04/24,12:20:35,09,08,1, 11.9,1,1, 8.605, 10475.396, 404.887, 52967.544 25/04/24,12:20:35,10,08,1, 11.9,1,1, 8.605, 10475.425, 404.904, 52967.623 25/04/24,12:20:35,11,08,1, 11.9,1,1, 8.605, 10475.429, 404.872, 52967.527 25/04/24,12:20:35,12,08,1, 11.9,1,1, 8.605, 10475.421, 404.878, 52967.532 25/04/24,12:20:35,13,08,1, 11.9,1,1, 8.605, 10475.440, 404.880, 52967.504 25/04/24,12:20:35,14,08,1, 11.9,1,1, 8.605, 10475.417, 404.873, 52967.544 25/04/24,12:20:35,15,08,1, 11.9,1,1, 8.605, 10475.457, 404.880, 52967.498 25/04/24,12:20:35,16,08,1, 11.9,1,1, 8.605, 10475.435, 404.889, 52967.545 25/04/24,12:20:35,17,08,1, 11.9,1,1, 8.605, 10475.435, 404.869, 52967.551 25/04/24,12:20:35,18,08,1, 11.9,1,1, 8.605, 10475.476, 404.874, 52967.466 25/04/24,12:20:35,19,08,1, 11.9,1,1, 8.605, 10475.471, 404.851, 52967.508 25/04/24,12:20:36,00,08,1, 12.0,1,1, 8.610, 10475.465, 404.851, 52967.508 25/04/24,12:20:36,01,08,1, 12.0,1,1, 8.610, 10475.447, 404.851, 52967.537 25/04/24,12:20:36,02,08,1, 12.0,1,1, 8.610, 10475.484, 404.877, 52967.501 25/04/24,12:20:36,03,08,1, 12.0,1,1, 8.610, 10475.481, 404.880, 52967.575 25/04/24,12:20:36,04,08,1, 12.0,1,1, 8.610, 10475.501, 404.874, 52967.537 25/04/24,12:20:36,05,08,1, 12.0,1,1, 8.610, 10475.512, 404.860, 52967.526 25/04/24,12:20:36,06,08,1, 12.0,1,1, 8.610, 10475.506, 404.871, 52967.570 25/04/24,12:20:36,07,08,1, 12.0,1,1, 8.610, 10475.514, 404.865, 52967.561 25/04/24,12:20:36,08,08,1, 12.0,1,1, 8.610, 10475.519, 404.871, 52967.502 25/04/24,12:20:36,09,08,1, 12.0,1,1, 8.610, 10475.505, 404.866, 52967.566 25/04/24,12:20:36,10,08,1, 12.0,1,1, 8.610, 10475.530, 404.871, 52967.510 25/04/24,12:20:36,11,08,1, 12.0,1,1, 8.610, 10475.531, 404.861, 52967.497 25/04/24,12:20:36,12,08,1, 12.0,1,1, 8.610, 10475.529, 404.843, 52967.553 25/04/24,12:20:36,13,08,1, 12.0,1,1, 8.610, 10475.571, 404.828, 52967.508 25/04/24,12:20:36,14,08,1, 12.0,1,1, 8.610, 10475.586, 404.848, 52967.545 25/04/24,12:20:36,15,08,1, 12.0,1,1, 8.610, 10475.548, 404.841, 52967.561 25/04/24,12:20:36,16,08,1, 12.0,1,1, 8.610, 10475.588, 404.859, 52967.537 25/04/24,12:20:36,17,08,1, 12.0,1,1, 8.610, 10475.607, 404.849, 52967.542 25/04/24,12:20:36,18,08,1, 12.0,1,1, 8.610, 10475.542, 404.839, 52967.413 25/04/24,12:20:36,19,08,1, 12.0,1,1, 8.610, 10475.588, 404.853, 52967.536 25/04/24,12:20:37,00,09,1, 11.9,1,1, 8.607, 10475.582, 404.853, 52967.536 25/04/24,12:20:37,01,09,1, 11.9,1,1, 8.607, 10475.595, 404.848, 52967.549 25/04/24,12:20:37,02,09,1, 11.9,1,1, 8.607, 10475.628, 404.839, 52967.531 25/04/24,12:20:37,03,09,1, 11.9,1,1, 8.607, 10475.632, 404.845, 52967.578 25/04/24,12:20:37,04,09,1, 11.9,1,1, 8.607, 10475.651, 404.844, 52967.492 25/04/24,12:20:37,05,09,1, 11.9,1,1, 8.607, 10475.671, 404.838, 52967.492 25/04/24,12:20:37,06,09,1, 11.9,1,1, 8.607, 10475.649, 404.840, 52967.494 25/04/24,12:20:37,07,09,1, 11.9,1,1, 8.607, 10475.680, 404.863, 52967.483 25/04/24,12:20:37,08,09,1, 11.9,1,1, 8.607, 10475.688, 404.838, 52967.440 25/04/24,12:20:37,09,09,1, 11.9,1,1, 8.607, 10475.710, 404.861, 52967.550 25/04/24,12:20:37,10,09,1, 11.9,1,1, 8.607, 10475.693, 404.820, 52967.464 25/04/24,12:20:37,11,09,1, 11.9,1,1, 8.607, 10475.687, 404.862, 52967.442 25/04/24,12:20:37,12,09,1, 11.9,1,1, 8.607, 10475.715, 404.846, 52967.501 25/04/24,12:20:37,13,09,1, 11.9,1,1, 8.607, 10475.700, 404.849, 52967.445 25/04/24,12:20:37,14,09,1, 11.9,1,1, 8.607, 10475.727, 404.857, 52967.509 25/04/24,12:20:37,15,09,1, 11.9,1,1, 8.607, 10475.725, 404.866, 52967.542 25/04/24,12:20:37,16,09,1, 11.9,1,1, 8.607, 10475.718, 404.834, 52967.413 25/04/24,12:20:37,17,09,1, 11.9,1,1, 8.607, 10475.757, 404.849, 52967.554 25/04/24,12:20:37,18,09,1, 11.9,1,1, 8.607, 10475.784, 404.835, 52967.433 25/04/24,12:20:37,19,09,1, 11.9,1,1, 8.607, 10475.764, 404.851, 52967.423 25/04/24,12:20:38,00,09,1, 11.9,1,1, 8.609, 10475.757, 404.851, 52967.423 25/04/24,12:20:38,01,09,1, 11.9,1,1, 8.609, 10475.810, 404.853, 52967.483 25/04/24,12:20:38,02,09,1, 11.9,1,1, 8.609, 10475.779, 404.844, 52967.416 25/04/24,12:20:38,03,09,1, 11.9,1,1, 8.609, 10475.822, 404.866, 52967.470 25/04/24,12:20:38,04,09,1, 11.9,1,1, 8.609, 10475.811, 404.849, 52967.492 25/04/24,12:20:38,05,09,1, 11.9,1,1, 8.609, 10475.813, 404.842, 52967.506 25/04/24,12:20:38,06,09,1, 11.9,1,1, 8.609, 10475.814, 404.861, 52967.496 25/04/24,12:20:38,07,09,1, 11.9,1,1, 8.609, 10475.815, 404.866, 52967.497 25/04/24,12:20:38,08,09,1, 11.9,1,1, 8.609, 10475.823, 404.875, 52967.474 25/04/24,12:20:38,09,09,1, 11.9,1,1, 8.609, 10475.846, 404.871, 52967.465 25/04/24,12:20:38,10,09,1, 11.9,1,1, 8.609, 10475.849, 404.872, 52967.509 25/04/24,12:20:38,11,09,1, 11.9,1,1, 8.609, 10475.836, 404.842, 52967.459 25/04/24,12:20:38,12,09,1, 11.9,1,1, 8.609, 10475.855, 404.877, 52967.482 25/04/24,12:20:38,13,09,1, 11.9,1,1, 8.609, 10475.882, 404.852, 52967.443 25/04/24,12:20:38,14,09,1, 11.9,1,1, 8.609, 10475.867, 404.868, 52967.468 25/04/24,12:20:38,15,09,1, 11.9,1,1, 8.609, 10475.880, 404.859, 52967.472 25/04/24,12:20:38,16,09,1, 11.9,1,1, 8.609, 10475.883, 404.823, 52967.439 25/04/24,12:20:38,17,09,1, 11.9,1,1, 8.609, 10475.906, 404.848, 52967.510 25/04/24,12:20:38,18,09,1, 11.9,1,1, 8.609, 10475.892, 404.875, 52967.470 25/04/24,12:20:38,19,09,1, 11.9,1,1, 8.609, 10475.894, 404.844, 52967.460 25/04/24,12:20:39,00,08,1, 12.0,1,1, 8.610, 10475.891, 404.844, 52967.460 25/04/24,12:20:39,01,08,1, 12.0,1,1, 8.610, 10475.911, 404.859, 52967.470 25/04/24,12:20:39,02,08,1, 12.0,1,1, 8.610, 10475.932, 404.831, 52967.520 25/04/24,12:20:39,03,08,1, 12.0,1,1, 8.610, 10475.903, 404.847, 52967.527 25/04/24,12:20:39,04,08,1, 12.0,1,1, 8.610, 10475.912, 404.852, 52967.454 25/04/24,12:20:39,05,08,1, 12.0,1,1, 8.610, 10475.918, 404.852, 52967.459 25/04/24,12:20:39,06,08,1, 12.0,1,1, 8.610, 10475.930, 404.859, 52967.463 25/04/24,12:20:39,07,08,1, 12.0,1,1, 8.610, 10475.938, 404.848, 52967.520 25/04/24,12:20:39,08,08,1, 12.0,1,1, 8.610, 10475.918, 404.833, 52967.526 25/04/24,12:20:39,09,08,1, 12.0,1,1, 8.610, 10475.981, 404.840, 52967.411 25/04/24,12:20:39,10,08,1, 12.0,1,1, 8.610, 10475.939, 404.828, 52967.467 25/04/24,12:20:39,11,08,1, 12.0,1,1, 8.610, 10475.964, 404.834, 52967.424 25/04/24,12:20:39,12,08,1, 12.0,1,1, 8.610, 10475.990, 404.829, 52967.447 25/04/24,12:20:39,13,08,1, 12.0,1,1, 8.610, 10475.973, 404.834, 52967.431 25/04/24,12:20:39,14,08,1, 12.0,1,1, 8.610, 10475.986, 404.834, 52967.425 25/04/24,12:20:39,15,08,1, 12.0,1,1, 8.610, 10475.998, 404.836, 52967.488 25/04/24,12:20:39,16,08,1, 12.0,1,1, 8.610, 10476.014, 404.833, 52967.493 25/04/24,12:20:39,17,08,1, 12.0,1,1, 8.610, 10475.995, 404.827, 52967.398 25/04/24,12:20:39,18,08,1, 12.0,1,1, 8.610, 10476.019, 404.836, 52967.441 25/04/24,12:20:39,19,08,1, 12.0,1,1, 8.610, 10476.031, 404.827, 52967.492 25/04/24,12:20:40,00,08,1, 11.9,1,1, 8.606, 10476.024, 404.827, 52967.492 25/04/24,12:20:40,01,08,1, 11.9,1,1, 8.606, 10476.027, 404.842, 52967.440 25/04/24,12:20:40,02,08,1, 11.9,1,1, 8.606, 10476.031, 404.817, 52967.422 25/04/24,12:20:40,03,08,1, 11.9,1,1, 8.606, 10476.057, 404.829, 52967.506 25/04/24,12:20:40,04,08,1, 11.9,1,1, 8.606, 10476.034, 404.815, 52967.433 25/04/24,12:20:40,05,08,1, 11.9,1,1, 8.606, 10476.040, 404.845, 52967.500 25/04/24,12:20:40,06,08,1, 11.9,1,1, 8.606, 10476.065, 404.822, 52967.416 25/04/24,12:20:40,07,08,1, 11.9,1,1, 8.606, 10476.058, 404.820, 52967.405 25/04/24,12:20:40,08,08,1, 11.9,1,1, 8.606, 10476.079, 404.829, 52967.437 25/04/24,12:20:40,09,08,1, 11.9,1,1, 8.606, 10476.089, 404.823, 52967.376 25/04/24,12:20:40,10,08,1, 11.9,1,1, 8.606, 10476.087, 404.828, 52967.475 25/04/24,12:20:40,11,08,1, 11.9,1,1, 8.606, 10476.094, 404.826, 52967.432 25/04/24,12:20:40,12,08,1, 11.9,1,1, 8.606, 10476.091, 404.821, 52967.500 25/04/24,12:20:40,13,08,1, 11.9,1,1, 8.606, 10476.116, 404.846, 52967.348 25/04/24,12:20:40,14,08,1, 11.9,1,1, 8.606, 10476.121, 404.814, 52967.391 25/04/24,12:20:40,15,08,1, 11.9,1,1, 8.606, 10476.118, 404.820, 52967.441 25/04/24,12:20:40,16,08,1, 11.9,1,1, 8.606, 10476.130, 404.812, 52967.464 25/04/24,12:20:40,17,08,1, 11.9,1,1, 8.606, 10476.153, 404.787, 52967.388 25/04/24,12:20:40,18,08,1, 11.9,1,1, 8.606, 10476.149, 404.789, 52967.479 25/04/24,12:20:40,19,08,1, 11.9,1,1, 8.606, 10476.160, 404.807, 52967.468 25/04/24,12:20:41,00,08,1, 11.9,1,1, 8.608, 10476.158, 404.807, 52967.468 25/04/24,12:20:41,01,08,1, 11.9,1,1, 8.608, 10476.191, 404.802, 52967.407 25/04/24,12:20:41,02,08,1, 11.9,1,1, 8.608, 10476.181, 404.808, 52967.381 25/04/24,12:20:41,03,08,1, 11.9,1,1, 8.608, 10476.188, 404.794, 52967.447 25/04/24,12:20:41,04,08,1, 11.9,1,1, 8.608, 10476.171, 404.829, 52967.557 25/04/24,12:20:41,05,08,1, 11.9,1,1, 8.608, 10476.206, 404.815, 52967.459 25/04/24,12:20:41,06,08,1, 11.9,1,1, 8.608, 10476.248, 404.804, 52967.368 25/04/24,12:20:41,07,08,1, 11.9,1,1, 8.608, 10476.208, 404.818, 52967.374 25/04/24,12:20:41,08,08,1, 11.9,1,1, 8.608, 10476.242, 404.810, 52967.411 25/04/24,12:20:41,09,08,1, 11.9,1,1, 8.608, 10476.242, 404.817, 52967.372 25/04/24,12:20:41,10,08,1, 11.9,1,1, 8.608, 10476.262, 404.809, 52967.372 25/04/24,12:20:41,11,08,1, 11.9,1,1, 8.608, 10476.240, 404.824, 52967.395 25/04/24,12:20:41,12,08,1, 11.9,1,1, 8.608, 10476.275, 404.824, 52967.452 25/04/24,12:20:41,13,08,1, 11.9,1,1, 8.608, 10476.287, 404.826, 52967.429 25/04/24,12:20:41,14,08,1, 11.9,1,1, 8.608, 10476.259, 404.834, 52967.395 25/04/24,12:20:41,15,08,1, 11.9,1,1, 8.608, 10476.293, 404.793, 52967.394 25/04/24,12:20:41,16,08,1, 11.9,1,1, 8.608, 10476.280, 404.792, 52967.391 25/04/24,12:20:41,17,08,1, 11.9,1,1, 8.608, 10476.296, 404.797, 52967.402 25/04/24,12:20:41,18,08,1, 11.9,1,1, 8.608, 10476.319, 404.805, 52967.374 25/04/24,12:20:41,19,08,1, 11.9,1,1, 8.608, 10476.306, 404.820, 52967.306 25/04/24,12:20:42,00,09,1, 11.9,1,1, 8.607, 10476.300, 404.820, 52967.306 25/04/24,12:20:42,01,09,1, 11.9,1,1, 8.607, 10476.328, 404.805, 52967.304 25/04/24,12:20:42,02,09,1, 11.9,1,1, 8.607, 10476.344, 404.822, 52967.413 25/04/24,12:20:42,03,09,1, 11.9,1,1, 8.607, 10476.359, 404.803, 52967.333 25/04/24,12:20:42,04,09,1, 11.9,1,1, 8.607, 10476.349, 404.808, 52967.418 25/04/24,12:20:42,05,09,1, 11.9,1,1, 8.607, 10476.377, 404.825, 52967.366 25/04/24,12:20:42,06,09,1, 11.9,1,1, 8.607, 10476.360, 404.835, 52967.426 25/04/24,12:20:42,07,09,1, 11.9,1,1, 8.607, 10476.394, 404.815, 52967.347 25/04/24,12:20:42,08,09,1, 11.9,1,1, 8.607, 10476.395, 404.826, 52967.346 25/04/24,12:20:42,09,09,1, 11.9,1,1, 8.607, 10476.401, 404.812, 52967.337 25/04/24,12:20:42,10,09,1, 11.9,1,1, 8.607, 10476.406, 404.833, 52967.350 25/04/24,12:20:42,11,09,1, 11.9,1,1, 8.607, 10476.408, 404.798, 52967.379 25/04/24,12:20:42,12,09,1, 11.9,1,1, 8.607, 10476.413, 404.811, 52967.379 25/04/24,12:20:42,13,09,1, 11.9,1,1, 8.607, 10476.424, 404.775, 52967.377 25/04/24,12:20:42,14,09,1, 11.9,1,1, 8.607, 10476.441, 404.808, 52967.361 25/04/24,12:20:42,15,09,1, 11.9,1,1, 8.607, 10476.438, 404.800, 52967.387 25/04/24,12:20:42,16,09,1, 11.9,1,1, 8.607, 10476.449, 404.796, 52967.429 25/04/24,12:20:42,17,09,1, 11.9,1,1, 8.607, 10476.462, 404.829, 52967.375 25/04/24,12:20:42,18,09,1, 11.9,1,1, 8.607, 10476.462, 404.793, 52967.406 25/04/24,12:20:42,19,09,1, 11.9,1,1, 8.607, 10476.466, 404.793, 52967.337 25/04/24,12:20:43,00,09,1, 11.9,1,1, 8.610, 10476.458, 404.793, 52967.337 25/04/24,12:20:43,01,09,1, 11.9,1,1, 8.610, 10476.485, 404.801, 52967.378 25/04/24,12:20:43,02,09,1, 11.9,1,1, 8.610, 10476.485, 404.794, 52967.323 25/04/24,12:20:43,03,09,1, 11.9,1,1, 8.610, 10476.525, 404.789, 52967.390 25/04/24,12:20:43,04,09,1, 11.9,1,1, 8.610, 10476.502, 404.771, 52967.304 25/04/24,12:20:43,05,09,1, 11.9,1,1, 8.610, 10476.542, 404.802, 52967.270 25/04/24,12:20:43,06,09,1, 11.9,1,1, 8.610, 10476.513, 404.796, 52967.447 25/04/24,12:20:43,07,09,1, 11.9,1,1, 8.610, 10476.519, 404.793, 52967.414 25/04/24,12:20:43,08,09,1, 11.9,1,1, 8.610, 10476.526, 404.793, 52967.362 25/04/24,12:20:43,09,09,1, 11.9,1,1, 8.610, 10476.523, 404.769, 52967.402 25/04/24,12:20:43,10,09,1, 11.9,1,1, 8.610, 10476.551, 404.793, 52967.352 25/04/24,12:20:43,11,09,1, 11.9,1,1, 8.610, 10476.553, 404.797, 52967.329 25/04/24,12:20:43,12,09,1, 11.9,1,1, 8.610, 10476.565, 404.818, 52967.364 25/04/24,12:20:43,13,09,1, 11.9,1,1, 8.610, 10476.569, 404.785, 52967.320 25/04/24,12:20:43,14,09,1, 11.9,1,1, 8.610, 10476.567, 404.796, 52967.340 25/04/24,12:20:43,15,09,1, 11.9,1,1, 8.610, 10476.579, 404.787, 52967.336 25/04/24,12:20:43,16,09,1, 11.9,1,1, 8.610, 10476.579, 404.770, 52967.336 25/04/24,12:20:43,17,09,1, 11.9,1,1, 8.610, 10476.586, 404.797, 52967.443 25/04/24,12:20:43,18,09,1, 11.9,1,1, 8.610, 10476.593, 404.775, 52967.312 25/04/24,12:20:43,19,09,1, 11.9,1,1, 8.610, 10476.626, 404.760, 52967.349 25/04/24,12:20:44,00,09,1, 11.9,1,1, 8.613, 10476.625, 404.760, 52967.349 25/04/24,12:20:44,01,09,1, 11.9,1,1, 8.613, 10476.647, 404.788, 52967.310 25/04/24,12:20:44,02,09,1, 11.9,1,1, 8.613, 10476.628, 404.767, 52967.291 25/04/24,12:20:44,03,09,1, 11.9,1,1, 8.613, 10476.648, 404.784, 52967.326 25/04/24,12:20:44,04,09,1, 11.9,1,1, 8.613, 10476.641, 404.764, 52967.317 25/04/24,12:20:44,05,09,1, 11.9,1,1, 8.613, 10476.638, 404.735, 52967.318 25/04/24,12:20:44,06,09,1, 11.9,1,1, 8.613, 10476.657, 404.757, 52967.334 25/04/24,12:20:44,07,09,1, 11.9,1,1, 8.613, 10476.674, 404.769, 52967.325 25/04/24,12:20:44,08,09,1, 11.9,1,1, 8.613, 10476.657, 404.734, 52967.343 25/04/24,12:20:44,09,09,1, 11.9,1,1, 8.613, 10476.693, 404.768, 52967.303 25/04/24,12:20:44,10,09,1, 11.9,1,1, 8.613, 10476.690, 404.761, 52967.320 25/04/24,12:20:44,11,09,1, 11.9,1,1, 8.613, 10476.703, 404.745, 52967.304 25/04/24,12:20:44,12,09,1, 11.9,1,1, 8.613, 10476.706, 404.771, 52967.336 25/04/24,12:20:44,13,09,1, 11.9,1,1, 8.613, 10476.717, 404.750, 52967.315 25/04/24,12:20:44,14,09,1, 11.9,1,1, 8.613, 10476.721, 404.768, 52967.269 25/04/24,12:20:44,15,09,1, 11.9,1,1, 8.613, 10476.716, 404.782, 52967.352 25/04/24,12:20:44,16,09,1, 11.9,1,1, 8.613, 10476.734, 404.730, 52967.278 25/04/24,12:20:44,17,09,1, 11.9,1,1, 8.613, 10476.738, 404.781, 52967.393 25/04/24,12:20:44,18,09,1, 11.9,1,1, 8.613, 10476.717, 404.764, 52967.333 25/04/24,12:20:44,19,09,1, 11.9,1,1, 8.613, 10476.704, 404.726, 52967.262 25/04/24,12:20:45,00,09,1, 12.0,1,1, 8.611, 10476.700, 404.726, 52967.262 25/04/24,12:20:45,01,09,1, 12.0,1,1, 8.611, 10476.753, 404.766, 52967.226 25/04/24,12:20:45,02,09,1, 12.0,1,1, 8.611, 10476.770, 404.751, 52967.290 25/04/24,12:20:45,03,09,1, 12.0,1,1, 8.611, 10476.759, 404.771, 52967.304 25/04/24,12:20:45,04,09,1, 12.0,1,1, 8.611, 10476.780, 404.749, 52967.285 25/04/24,12:20:45,05,09,1, 12.0,1,1, 8.611, 10476.781, 404.736, 52967.255 25/04/24,12:20:45,06,09,1, 12.0,1,1, 8.611, 10476.810, 404.741, 52967.325 25/04/24,12:20:45,07,09,1, 12.0,1,1, 8.611, 10476.791, 404.720, 52967.339 25/04/24,12:20:45,08,09,1, 12.0,1,1, 8.611, 10476.795, 404.743, 52967.314 25/04/24,12:20:45,09,09,1, 12.0,1,1, 8.611, 10476.793, 404.740, 52967.298 25/04/24,12:20:45,10,09,1, 12.0,1,1, 8.611, 10476.809, 404.756, 52967.275 25/04/24,12:20:45,11,09,1, 12.0,1,1, 8.611, 10476.823, 404.715, 52967.254 25/04/24,12:20:45,12,09,1, 12.0,1,1, 8.611, 10476.861, 404.748, 52967.410 25/04/24,12:20:45,13,09,1, 12.0,1,1, 8.611, 10476.825, 404.726, 52967.207 25/04/24,12:20:45,14,09,1, 12.0,1,1, 8.611, 10476.822, 404.734, 52967.310 25/04/24,12:20:45,15,09,1, 12.0,1,1, 8.611, 10476.829, 404.747, 52967.282 25/04/24,12:20:45,16,09,1, 12.0,1,1, 8.611, 10476.874, 404.728, 52967.220 25/04/24,12:20:45,17,09,1, 12.0,1,1, 8.611, 10476.862, 404.743, 52967.244 25/04/24,12:20:45,18,09,1, 12.0,1,1, 8.611, 10476.890, 404.749, 52967.273 25/04/24,12:20:45,19,09,1, 12.0,1,1, 8.611, 10476.891, 404.731, 52967.264 25/04/24,12:20:46,00,10,1, 12.0,1,1, 8.610, 10476.884, 404.731, 52967.264 25/04/24,12:20:46,01,10,1, 12.0,1,1, 8.610, 10476.895, 404.745, 52967.255 25/04/24,12:20:46,02,10,1, 12.0,1,1, 8.610, 10476.889, 404.738, 52967.338 25/04/24,12:20:46,03,10,1, 12.0,1,1, 8.610, 10476.909, 404.777, 52967.320 25/04/24,12:20:46,04,10,1, 12.0,1,1, 8.610, 10476.931, 404.721, 52967.312 25/04/24,12:20:46,05,10,1, 12.0,1,1, 8.610, 10476.902, 404.775, 52967.318 25/04/24,12:20:46,06,10,1, 12.0,1,1, 8.610, 10476.921, 404.750, 52967.263 25/04/24,12:20:46,07,10,1, 12.0,1,1, 8.610, 10476.917, 404.736, 52967.241 25/04/24,12:20:46,08,10,1, 12.0,1,1, 8.610, 10476.941, 404.746, 52967.373 25/04/24,12:20:46,09,10,1, 12.0,1,1, 8.610, 10476.966, 404.742, 52967.309 25/04/24,12:20:46,10,10,1, 12.0,1,1, 8.610, 10476.932, 404.722, 52967.259 25/04/24,12:20:46,11,10,1, 12.0,1,1, 8.610, 10476.947, 404.755, 52967.228 25/04/24,12:20:46,12,10,1, 12.0,1,1, 8.610, 10476.952, 404.745, 52967.295 25/04/24,12:20:46,13,10,1, 12.0,1,1, 8.610, 10476.971, 404.745, 52967.298 25/04/24,12:20:46,14,10,1, 12.0,1,1, 8.610, 10476.967, 404.733, 52967.266 25/04/24,12:20:46,15,10,1, 12.0,1,1, 8.610, 10476.975, 404.746, 52967.248 25/04/24,12:20:46,16,10,1, 12.0,1,1, 8.610, 10476.984, 404.738, 52967.241 25/04/24,12:20:46,17,10,1, 12.0,1,1, 8.610, 10477.002, 404.738, 52967.312 25/04/24,12:20:46,18,10,1, 12.0,1,1, 8.610, 10476.994, 404.721, 52967.196 25/04/24,12:20:46,19,10,1, 12.0,1,1, 8.610, 10477.002, 404.722, 52967.266 25/04/24,12:20:47,00,10,1, 11.9,1,1, 8.611, 10477.000, 404.722, 52967.266 25/04/24,12:20:47,01,10,1, 11.9,1,1, 8.611, 10476.989, 404.712, 52967.207 25/04/24,12:20:47,02,10,1, 11.9,1,1, 8.611, 10477.029, 404.750, 52967.199 25/04/24,12:20:47,03,10,1, 11.9,1,1, 8.611, 10477.013, 404.709, 52967.195 25/04/24,12:20:47,04,10,1, 11.9,1,1, 8.611, 10477.032, 404.736, 52967.253 25/04/24,12:20:47,05,10,1, 11.9,1,1, 8.611, 10477.047, 404.730, 52967.217 25/04/24,12:20:47,06,10,1, 11.9,1,1, 8.611, 10477.030, 404.726, 52967.202 25/04/24,12:20:47,07,10,1, 11.9,1,1, 8.611, 10477.037, 404.734, 52967.192 25/04/24,12:20:47,08,10,1, 11.9,1,1, 8.611, 10477.058, 404.724, 52967.157 25/04/24,12:20:47,09,10,1, 11.9,1,1, 8.611, 10477.028, 404.749, 52967.261 25/04/24,12:20:47,10,10,1, 11.9,1,1, 8.611, 10477.053, 404.700, 52967.229 25/04/24,12:20:47,11,10,1, 11.9,1,1, 8.611, 10477.050, 404.708, 52967.177 25/04/24,12:20:47,12,10,1, 11.9,1,1, 8.611, 10477.050, 404.719, 52967.179 25/04/24,12:20:47,13,10,1, 11.9,1,1, 8.611, 10477.087, 404.727, 52967.196 25/04/24,12:20:47,14,10,1, 11.9,1,1, 8.611, 10477.055, 404.735, 52967.269 25/04/24,12:20:47,15,10,1, 11.9,1,1, 8.611, 10477.058, 404.712, 52967.255 25/04/24,12:20:47,16,10,1, 11.9,1,1, 8.611, 10477.067, 404.704, 52967.251 25/04/24,12:20:47,17,10,1, 11.9,1,1, 8.611, 10477.066, 404.732, 52967.272 25/04/24,12:20:47,18,10,1, 11.9,1,1, 8.611, 10477.090, 404.696, 52967.221 25/04/24,12:20:47,19,10,1, 11.9,1,1, 8.611, 10477.116, 404.724, 52967.199 25/04/24,12:20:48,00,10,1, 11.8,1,1, 8.613, 10477.109, 404.724, 52967.199 25/04/24,12:20:48,01,10,1, 11.8,1,1, 8.613, 10477.101, 404.713, 52967.182 25/04/24,12:20:48,02,10,1, 11.8,1,1, 8.613, 10477.108, 404.703, 52967.172 25/04/24,12:20:48,03,10,1, 11.8,1,1, 8.613, 10477.103, 404.696, 52967.172 25/04/24,12:20:48,04,10,1, 11.8,1,1, 8.613, 10477.089, 404.683, 52967.191 25/04/24,12:20:48,05,10,1, 11.8,1,1, 8.613, 10477.114, 404.696, 52967.137 25/04/24,12:20:48,06,10,1, 11.8,1,1, 8.613, 10477.140, 404.678, 52967.136 25/04/24,12:20:48,07,10,1, 11.8,1,1, 8.613, 10477.124, 404.708, 52967.179 25/04/24,12:20:48,08,10,1, 11.8,1,1, 8.613, 10477.131, 404.700, 52967.139 25/04/24,12:20:48,09,10,1, 11.8,1,1, 8.613, 10477.142, 404.677, 52967.188 25/04/24,12:20:48,10,10,1, 11.8,1,1, 8.613, 10477.163, 404.719, 52967.189 25/04/24,12:20:48,11,10,1, 11.8,1,1, 8.613, 10477.162, 404.697, 52967.219 25/04/24,12:20:48,12,10,1, 11.8,1,1, 8.613, 10477.154, 404.678, 52967.204 25/04/24,12:20:48,13,10,1, 11.8,1,1, 8.613, 10477.137, 404.713, 52967.215 25/04/24,12:20:48,14,10,1, 11.8,1,1, 8.613, 10477.172, 404.679, 52967.179 25/04/24,12:20:48,15,10,1, 11.8,1,1, 8.613, 10477.177, 404.686, 52967.147 25/04/24,12:20:48,16,10,1, 11.8,1,1, 8.613, 10477.203, 404.708, 52967.170 25/04/24,12:20:48,17,10,1, 11.8,1,1, 8.613, 10477.200, 404.686, 52967.159 25/04/24,12:20:48,18,10,1, 11.8,1,1, 8.613, 10477.202, 404.674, 52967.235 25/04/24,12:20:48,19,10,1, 11.8,1,1, 8.613, 10477.209, 404.676, 52967.163 25/04/24,12:20:49,00,10,1, 11.9,1,1, 8.614, 10477.209, 404.676, 52967.163 25/04/24,12:20:49,01,10,1, 11.9,1,1, 8.614, 10477.238, 404.675, 52967.108 25/04/24,12:20:49,02,10,1, 11.9,1,1, 8.614, 10477.226, 404.658, 52967.144 25/04/24,12:20:49,03,10,1, 11.9,1,1, 8.614, 10477.267, 404.663, 52967.146 25/04/24,12:20:49,04,10,1, 11.9,1,1, 8.614, 10477.261, 404.687, 52967.190 25/04/24,12:20:49,05,10,1, 11.9,1,1, 8.614, 10477.238, 404.648, 52967.190 25/04/24,12:20:49,06,10,1, 11.9,1,1, 8.614, 10477.254, 404.678, 52967.180 25/04/24,12:20:49,07,10,1, 11.9,1,1, 8.614, 10477.265, 404.682, 52967.140 25/04/24,12:20:49,08,10,1, 11.9,1,1, 8.614, 10477.270, 404.638, 52967.159 25/04/24,12:20:49,09,10,1, 11.9,1,1, 8.614, 10477.291, 404.660, 52967.184 25/04/24,12:20:49,10,10,1, 11.9,1,1, 8.614, 10477.288, 404.673, 52967.166 25/04/24,12:20:49,11,10,1, 11.9,1,1, 8.614, 10477.284, 404.616, 52967.162 25/04/24,12:20:49,12,10,1, 11.9,1,1, 8.614, 10477.312, 404.659, 52967.108 25/04/24,12:20:49,13,10,1, 11.9,1,1, 8.614, 10477.303, 404.647, 52967.126 25/04/24,12:20:49,14,10,1, 11.9,1,1, 8.614, 10477.317, 404.626, 52967.106 25/04/24,12:20:49,15,10,1, 11.9,1,1, 8.614, 10477.330, 404.660, 52967.147 25/04/24,12:20:49,16,10,1, 11.9,1,1, 8.614, 10477.336, 404.653, 52967.152 25/04/24,12:20:49,17,10,1, 11.9,1,1, 8.614, 10477.346, 404.633, 52967.108 25/04/24,12:20:49,18,10,1, 11.9,1,1, 8.614, 10477.331, 404.632, 52967.140 25/04/24,12:20:49,19,10,1, 11.9,1,1, 8.614, 10477.355, 404.653, 52967.143 25/04/24,12:20:50,00,10,1, 11.9,1,1, 8.615, 10477.351, 404.653, 52967.143 25/04/24,12:20:50,01,10,1, 11.9,1,1, 8.615, 10477.365, 404.657, 52967.089 25/04/24,12:20:50,02,10,1, 11.9,1,1, 8.615, 10477.387, 404.637, 52967.135 25/04/24,12:20:50,03,10,1, 11.9,1,1, 8.615, 10477.393, 404.660, 52967.121 25/04/24,12:20:50,04,10,1, 11.9,1,1, 8.615, 10477.419, 404.624, 52967.126 25/04/24,12:20:50,05,10,1, 11.9,1,1, 8.615, 10477.397, 404.613, 52967.066 25/04/24,12:20:50,06,10,1, 11.9,1,1, 8.615, 10477.403, 404.652, 52967.099 25/04/24,12:20:50,07,10,1, 11.9,1,1, 8.615, 10477.423, 404.625, 52967.059 25/04/24,12:20:50,08,10,1, 11.9,1,1, 8.615, 10477.433, 404.624, 52967.164 25/04/24,12:20:50,09,10,1, 11.9,1,1, 8.615, 10477.424, 404.654, 52967.139 25/04/24,12:20:50,10,10,1, 11.9,1,1, 8.615, 10477.448, 404.634, 52967.072 25/04/24,12:20:50,11,10,1, 11.9,1,1, 8.615, 10477.458, 404.656, 52967.083 25/04/24,12:20:50,12,10,1, 11.9,1,1, 8.615, 10477.471, 404.636, 52967.105 25/04/24,12:20:50,13,10,1, 11.9,1,1, 8.615, 10477.474, 404.639, 52967.035 25/04/24,12:20:50,14,10,1, 11.9,1,1, 8.615, 10477.485, 404.642, 52967.132 25/04/24,12:20:50,15,10,1, 11.9,1,1, 8.615, 10477.473, 404.625, 52967.027 25/04/24,12:20:50,16,10,1, 11.9,1,1, 8.615, 10477.512, 404.652, 52967.134 25/04/24,12:20:50,17,10,1, 11.9,1,1, 8.615, 10477.485, 404.642, 52967.156 25/04/24,12:20:50,18,10,1, 11.9,1,1, 8.615, 10477.507, 404.630, 52967.044 25/04/24,12:20:50,19,10,1, 11.9,1,1, 8.615, 10477.506, 404.631, 52967.052 25/04/24,12:20:51,00,10,1, 12.0,1,1, 8.610, 10477.501, 404.631, 52967.052 25/04/24,12:20:51,01,10,1, 12.0,1,1, 8.610, 10477.532, 404.631, 52967.098 25/04/24,12:20:51,02,10,1, 12.0,1,1, 8.610, 10477.523, 404.638, 52967.110 25/04/24,12:20:51,03,10,1, 12.0,1,1, 8.610, 10477.540, 404.677, 52967.087 25/04/24,12:20:51,04,10,1, 12.0,1,1, 8.610, 10477.542, 404.642, 52967.083 25/04/24,12:20:51,05,10,1, 12.0,1,1, 8.610, 10477.549, 404.623, 52967.065 25/04/24,12:20:51,06,10,1, 12.0,1,1, 8.610, 10477.550, 404.622, 52967.045 25/04/24,12:20:51,07,10,1, 12.0,1,1, 8.610, 10477.568, 404.616, 52967.085 25/04/24,12:20:51,08,10,1, 12.0,1,1, 8.610, 10477.569, 404.611, 52966.966 25/04/24,12:20:51,09,10,1, 12.0,1,1, 8.610, 10477.546, 404.624, 52967.065 25/04/24,12:20:51,10,10,1, 12.0,1,1, 8.610, 10477.569, 404.640, 52967.109 25/04/24,12:20:51,11,10,1, 12.0,1,1, 8.610, 10477.561, 404.627, 52967.120 25/04/24,12:20:51,12,10,1, 12.0,1,1, 8.610, 10477.578, 404.617, 52967.064 25/04/24,12:20:51,13,10,1, 12.0,1,1, 8.610, 10477.594, 404.620, 52967.055 25/04/24,12:20:51,14,10,1, 12.0,1,1, 8.610, 10477.549, 404.611, 52967.043 25/04/24,12:20:51,15,10,1, 12.0,1,1, 8.610, 10477.592, 404.620, 52967.045 25/04/24,12:20:51,16,10,1, 12.0,1,1, 8.610, 10477.613, 404.620, 52967.058 25/04/24,12:20:51,17,10,1, 12.0,1,1, 8.610, 10477.599, 404.606, 52967.070 25/04/24,12:20:51,18,10,1, 12.0,1,1, 8.610, 10477.618, 404.591, 52966.992 25/04/24,12:20:51,19,10,1, 12.0,1,1, 8.610, 10477.631, 404.636, 52967.041 25/04/24,12:20:52,00,10,1, 11.9,1,1, 8.609, 10477.626, 404.636, 52967.041 25/04/24,12:20:52,01,10,1, 11.9,1,1, 8.609, 10477.629, 404.643, 52967.058 25/04/24,12:20:52,02,10,1, 11.9,1,1, 8.609, 10477.640, 404.617, 52967.077 25/04/24,12:20:52,03,10,1, 11.9,1,1, 8.609, 10477.639, 404.583, 52967.003 25/04/24,12:20:52,04,10,1, 11.9,1,1, 8.609, 10477.683, 404.617, 52967.004 25/04/24,12:20:52,05,10,1, 11.9,1,1, 8.609, 10477.652, 404.590, 52966.968 25/04/24,12:20:52,06,10,1, 11.9,1,1, 8.609, 10477.664, 404.603, 52967.080 25/04/24,12:20:52,07,10,1, 11.9,1,1, 8.609, 10477.669, 404.597, 52967.050 25/04/24,12:20:52,08,10,1, 11.9,1,1, 8.609, 10477.676, 404.586, 52967.031 25/04/24,12:20:52,09,10,1, 11.9,1,1, 8.609, 10477.686, 404.586, 52967.008 25/04/24,12:20:52,10,10,1, 11.9,1,1, 8.609, 10477.700, 404.591, 52966.984 25/04/24,12:20:52,11,10,1, 11.9,1,1, 8.609, 10477.691, 404.555, 52967.118 25/04/24,12:20:52,12,10,1, 11.9,1,1, 8.609, 10477.697, 404.592, 52967.024 25/04/24,12:20:52,13,10,1, 11.9,1,1, 8.609, 10477.719, 404.578, 52967.065 25/04/24,12:20:52,14,10,1, 11.9,1,1, 8.609, 10477.721, 404.580, 52967.043 25/04/24,12:20:52,15,10,1, 11.9,1,1, 8.609, 10477.751, 404.588, 52967.034 25/04/24,12:20:52,16,10,1, 11.9,1,1, 8.609, 10477.718, 404.572, 52966.965 25/04/24,12:20:52,17,10,1, 11.9,1,1, 8.609, 10477.746, 404.564, 52966.958 25/04/24,12:20:52,18,10,1, 11.9,1,1, 8.609, 10477.751, 404.585, 52966.989 25/04/24,12:20:52,19,10,1, 11.9,1,1, 8.609, 10477.747, 404.591, 52967.002 25/04/24,12:20:53,00,09,1, 11.9,1,1, 8.614, 10477.743, 404.591, 52967.002 25/04/24,12:20:53,01,09,1, 11.9,1,1, 8.614, 10477.778, 404.571, 52966.939 25/04/24,12:20:53,02,09,1, 11.9,1,1, 8.614, 10477.792, 404.590, 52966.901 25/04/24,12:20:53,03,09,1, 11.9,1,1, 8.614, 10477.784, 404.562, 52966.915 25/04/24,12:20:53,04,09,1, 11.9,1,1, 8.614, 10477.775, 404.549, 52966.962 25/04/24,12:20:53,05,09,1, 11.9,1,1, 8.614, 10477.779, 404.564, 52966.900 25/04/24,12:20:53,06,09,1, 11.9,1,1, 8.614, 10477.798, 404.592, 52966.982 25/04/24,12:20:53,07,09,1, 11.9,1,1, 8.614, 10477.779, 404.569, 52966.996 25/04/24,12:20:53,08,09,1, 11.9,1,1, 8.614, 10477.814, 404.547, 52966.985 25/04/24,12:20:53,09,09,1, 11.9,1,1, 8.614, 10477.818, 404.539, 52966.973 25/04/24,12:20:53,10,09,1, 11.9,1,1, 8.614, 10477.843, 404.548, 52966.988 25/04/24,12:20:53,11,09,1, 11.9,1,1, 8.614, 10477.823, 404.574, 52967.031 25/04/24,12:20:53,12,09,1, 11.9,1,1, 8.614, 10477.851, 404.530, 52966.894 25/04/24,12:20:53,13,09,1, 11.9,1,1, 8.614, 10477.864, 404.543, 52966.931 25/04/24,12:20:53,14,09,1, 11.9,1,1, 8.614, 10477.870, 404.558, 52966.949 25/04/24,12:20:53,15,09,1, 11.9,1,1, 8.614, 10477.854, 404.547, 52966.876 25/04/24,12:20:53,16,09,1, 11.9,1,1, 8.614, 10477.881, 404.561, 52966.969 25/04/24,12:20:53,17,09,1, 11.9,1,1, 8.614, 10477.886, 404.550, 52966.927 25/04/24,12:20:53,18,09,1, 11.9,1,1, 8.614, 10477.899, 404.566, 52966.935 25/04/24,12:20:53,19,09,1, 11.9,1,1, 8.614, 10477.897, 404.551, 52966.959 25/04/24,12:20:54,00,10,1, 12.0,1,1, 8.611, 10477.893, 404.551, 52966.959 25/04/24,12:20:54,01,10,1, 12.0,1,1, 8.611, 10477.899, 404.541, 52966.895 25/04/24,12:20:54,02,10,1, 12.0,1,1, 8.611, 10477.918, 404.533, 52966.956 25/04/24,12:20:54,03,10,1, 12.0,1,1, 8.611, 10477.907, 404.534, 52966.887 25/04/24,12:20:54,04,10,1, 12.0,1,1, 8.611, 10477.939, 404.548, 52966.918 25/04/24,12:20:54,05,10,1, 12.0,1,1, 8.611, 10477.947, 404.538, 52966.941 25/04/24,12:20:54,06,10,1, 12.0,1,1, 8.611, 10477.954, 404.535, 52966.809 25/04/24,12:20:54,07,10,1, 12.0,1,1, 8.611, 10477.960, 404.516, 52966.919 25/04/24,12:20:54,08,10,1, 12.0,1,1, 8.611, 10477.980, 404.518, 52966.928 25/04/24,12:20:54,09,10,1, 12.0,1,1, 8.611, 10477.977, 404.543, 52966.911 25/04/24,12:20:54,10,10,1, 12.0,1,1, 8.611, 10477.959, 404.555, 52966.888 25/04/24,12:20:54,11,10,1, 12.0,1,1, 8.611, 10477.974, 404.548, 52966.952 25/04/24,12:20:54,12,10,1, 12.0,1,1, 8.611, 10477.971, 404.531, 52966.907 25/04/24,12:20:54,13,10,1, 12.0,1,1, 8.611, 10478.001, 404.515, 52966.869 25/04/24,12:20:54,14,10,1, 12.0,1,1, 8.611, 10478.016, 404.520, 52966.981 25/04/24,12:20:54,15,10,1, 12.0,1,1, 8.611, 10478.011, 404.543, 52966.947 25/04/24,12:20:54,16,10,1, 12.0,1,1, 8.611, 10478.001, 404.515, 52966.909 25/04/24,12:20:54,17,10,1, 12.0,1,1, 8.611, 10478.009, 404.528, 52966.890 25/04/24,12:20:54,18,10,1, 12.0,1,1, 8.611, 10478.015, 404.515, 52966.888 25/04/24,12:20:54,19,10,1, 12.0,1,1, 8.611, 10478.044, 404.516, 52966.852 25/04/24,12:20:55,00,10,1, 12.0,1,1, 8.610, 10478.044, 404.516, 52966.852 25/04/24,12:20:55,01,10,1, 12.0,1,1, 8.610, 10478.063, 404.511, 52966.919 25/04/24,12:20:55,02,10,1, 12.0,1,1, 8.610, 10478.062, 404.524, 52966.887 25/04/24,12:20:55,03,10,1, 12.0,1,1, 8.610, 10478.033, 404.550, 52966.892 25/04/24,12:20:55,04,10,1, 12.0,1,1, 8.610, 10478.046, 404.548, 52966.910 25/04/24,12:20:55,05,10,1, 12.0,1,1, 8.610, 10478.051, 404.532, 52966.851 25/04/24,12:20:55,06,10,1, 12.0,1,1, 8.610, 10478.033, 404.507, 52966.785 25/04/24,12:20:55,07,10,1, 12.0,1,1, 8.610, 10478.090, 404.496, 52966.890 25/04/24,12:20:55,08,10,1, 12.0,1,1, 8.610, 10478.100, 404.502, 52966.818 25/04/24,12:20:55,09,10,1, 12.0,1,1, 8.610, 10478.104, 404.501, 52966.789 25/04/24,12:20:55,10,10,1, 12.0,1,1, 8.610, 10478.123, 404.511, 52966.859 25/04/24,12:20:55,11,10,1, 12.0,1,1, 8.610, 10478.118, 404.510, 52966.857 25/04/24,12:20:55,12,10,1, 12.0,1,1, 8.610, 10478.114, 404.514, 52966.839 25/04/24,12:20:55,13,10,1, 12.0,1,1, 8.610, 10478.117, 404.520, 52966.870 25/04/24,12:20:55,14,10,1, 12.0,1,1, 8.610, 10478.130, 404.514, 52966.836 25/04/24,12:20:55,15,10,1, 12.0,1,1, 8.610, 10478.122, 404.509, 52966.821 25/04/24,12:20:55,16,10,1, 12.0,1,1, 8.610, 10478.121, 404.541, 52966.842 25/04/24,12:20:55,17,10,1, 12.0,1,1, 8.610, 10478.151, 404.515, 52966.897 25/04/24,12:20:55,18,10,1, 12.0,1,1, 8.610, 10478.153, 404.518, 52966.904 25/04/24,12:20:55,19,10,1, 12.0,1,1, 8.610, 10478.139, 404.492, 52966.786 25/04/24,12:20:56,00,09,1, 12.0,1,1, 8.613, 10478.135, 404.492, 52966.786 25/04/24,12:20:56,01,09,1, 12.0,1,1, 8.613, 10478.163, 404.518, 52966.836 25/04/24,12:20:56,02,09,1, 12.0,1,1, 8.613, 10478.176, 404.496, 52966.826 25/04/24,12:20:56,03,09,1, 12.0,1,1, 8.613, 10478.191, 404.496, 52966.837 25/04/24,12:20:56,04,09,1, 12.0,1,1, 8.613, 10478.222, 404.497, 52966.832 25/04/24,12:20:56,05,09,1, 12.0,1,1, 8.613, 10478.191, 404.484, 52966.793 25/04/24,12:20:56,06,09,1, 12.0,1,1, 8.613, 10478.240, 404.482, 52966.810 25/04/24,12:20:56,07,09,1, 12.0,1,1, 8.613, 10478.215, 404.479, 52966.774 25/04/24,12:20:56,08,09,1, 12.0,1,1, 8.613, 10478.232, 404.468, 52966.791 25/04/24,12:20:56,09,09,1, 12.0,1,1, 8.613, 10478.235, 404.471, 52966.778 25/04/24,12:20:56,10,09,1, 12.0,1,1, 8.613, 10478.227, 404.453, 52966.868 25/04/24,12:20:56,11,09,1, 12.0,1,1, 8.613, 10478.270, 404.471, 52966.742 25/04/24,12:20:56,12,09,1, 12.0,1,1, 8.613, 10478.249, 404.463, 52966.780 25/04/24,12:20:56,13,09,1, 12.0,1,1, 8.613, 10478.274, 404.436, 52966.820 25/04/24,12:20:56,14,09,1, 12.0,1,1, 8.613, 10478.273, 404.462, 52966.792 25/04/24,12:20:56,15,09,1, 12.0,1,1, 8.613, 10478.253, 404.489, 52966.801 25/04/24,12:20:56,16,09,1, 12.0,1,1, 8.613, 10478.270, 404.472, 52966.827 25/04/24,12:20:56,17,09,1, 12.0,1,1, 8.613, 10478.289, 404.464, 52966.839 25/04/24,12:20:56,18,09,1, 12.0,1,1, 8.613, 10478.279, 404.464, 52966.822 25/04/24,12:20:56,19,09,1, 12.0,1,1, 8.613, 10478.303, 404.448, 52966.770 25/04/24,12:20:57,00,10,1, 11.9,1,1, 8.611, 10478.302, 404.448, 52966.770 25/04/24,12:20:57,01,10,1, 11.9,1,1, 8.611, 10478.328, 404.463, 52966.786 25/04/24,12:20:57,02,10,1, 11.9,1,1, 8.611, 10478.349, 404.469, 52966.865 25/04/24,12:20:57,03,10,1, 11.9,1,1, 8.611, 10478.346, 404.483, 52966.947 25/04/24,12:20:57,04,10,1, 11.9,1,1, 8.611, 10478.358, 404.452, 52966.873 25/04/24,12:20:57,05,10,1, 11.9,1,1, 8.611, 10478.386, 404.454, 52966.863 25/04/24,12:20:57,06,10,1, 11.9,1,1, 8.611, 10478.359, 404.468, 52966.924 25/04/24,12:20:57,07,10,1, 11.9,1,1, 8.611, 10478.386, 404.438, 52966.986 25/04/24,12:20:57,08,10,1, 11.9,1,1, 8.611, 10478.410, 404.462, 52966.909 25/04/24,12:20:57,09,10,1, 11.9,1,1, 8.611, 10478.394, 404.454, 52966.943 25/04/24,12:20:57,10,10,1, 11.9,1,1, 8.611, 10478.410, 404.445, 52966.886 25/04/24,12:20:57,11,10,1, 11.9,1,1, 8.611, 10478.424, 404.464, 52966.961 25/04/24,12:20:57,12,10,1, 11.9,1,1, 8.611, 10478.447, 404.450, 52966.927 25/04/24,12:20:57,13,10,1, 11.9,1,1, 8.611, 10478.452, 404.438, 52966.887 25/04/24,12:20:57,14,10,1, 11.9,1,1, 8.611, 10478.458, 404.443, 52966.844 25/04/24,12:20:57,15,10,1, 11.9,1,1, 8.611, 10478.447, 404.468, 52966.990 25/04/24,12:20:57,16,10,1, 11.9,1,1, 8.611, 10478.488, 404.446, 52966.939 25/04/24,12:20:57,17,10,1, 11.9,1,1, 8.611, 10478.494, 404.442, 52966.945 25/04/24,12:20:57,18,10,1, 11.9,1,1, 8.611, 10478.496, 404.465, 52966.937 25/04/24,12:20:57,19,10,1, 11.9,1,1, 8.611, 10478.506, 404.446, 52966.835 25/04/24,12:20:58,00,11,1, 11.9,1,1, 8.611, 10478.503, 404.446, 52966.835 25/04/24,12:20:58,01,11,1, 11.9,1,1, 8.611, 10478.524, 404.439, 52966.878 25/04/24,12:20:58,02,11,1, 11.9,1,1, 8.611, 10478.537, 404.438, 52966.902 25/04/24,12:20:58,03,11,1, 11.9,1,1, 8.611, 10478.556, 404.430, 52966.914 25/04/24,12:20:58,04,11,1, 11.9,1,1, 8.611, 10478.558, 404.455, 52966.860 25/04/24,12:20:58,05,11,1, 11.9,1,1, 8.611, 10478.554, 404.442, 52966.866 25/04/24,12:20:58,06,11,1, 11.9,1,1, 8.611, 10478.564, 404.451, 52966.934 25/04/24,12:20:58,07,11,1, 11.9,1,1, 8.611, 10478.572, 404.441, 52966.925 25/04/24,12:20:58,08,11,1, 11.9,1,1, 8.611, 10478.593, 404.453, 52966.840 25/04/24,12:20:58,09,11,1, 11.9,1,1, 8.611, 10478.622, 404.435, 52966.910 25/04/24,12:20:58,10,11,1, 11.9,1,1, 8.611, 10478.607, 404.432, 52966.935 25/04/24,12:20:58,11,11,1, 11.9,1,1, 8.611, 10478.630, 404.430, 52966.946 25/04/24,12:20:58,12,11,1, 11.9,1,1, 8.611, 10478.622, 404.430, 52966.838 25/04/24,12:20:58,13,11,1, 11.9,1,1, 8.611, 10478.660, 404.407, 52966.834 25/04/24,12:20:58,14,11,1, 11.9,1,1, 8.611, 10478.636, 404.414, 52966.907 25/04/24,12:20:58,15,11,1, 11.9,1,1, 8.611, 10478.655, 404.401, 52966.827 25/04/24,12:20:58,16,11,1, 11.9,1,1, 8.611, 10478.673, 404.421, 52966.811 25/04/24,12:20:58,17,11,1, 11.9,1,1, 8.611, 10478.668, 404.414, 52966.910 25/04/24,12:20:58,18,11,1, 11.9,1,1, 8.611, 10478.670, 404.424, 52966.871 25/04/24,12:20:58,19,11,1, 11.9,1,1, 8.611, 10478.705, 404.421, 52966.880 25/04/24,12:20:59,00,10,1, 11.9,1,1, 8.617, 10478.703, 404.421, 52966.880 25/04/24,12:20:59,01,10,1, 11.9,1,1, 8.617, 10478.728, 404.410, 52966.894 25/04/24,12:20:59,02,10,1, 11.9,1,1, 8.617, 10478.717, 404.425, 52966.837 25/04/24,12:20:59,03,10,1, 11.9,1,1, 8.617, 10478.711, 404.403, 52966.817 25/04/24,12:20:59,04,10,1, 11.9,1,1, 8.617, 10478.759, 404.381, 52966.856 25/04/24,12:20:59,05,10,1, 11.9,1,1, 8.617, 10478.732, 404.400, 52966.859 25/04/24,12:20:59,06,10,1, 11.9,1,1, 8.617, 10478.765, 404.421, 52966.806 25/04/24,12:20:59,07,10,1, 11.9,1,1, 8.617, 10478.763, 404.412, 52966.861 25/04/24,12:20:59,08,10,1, 11.9,1,1, 8.617, 10478.767, 404.376, 52966.873 25/04/24,12:20:59,09,10,1, 11.9,1,1, 8.617, 10478.801, 404.401, 52966.894 25/04/24,12:20:59,10,10,1, 11.9,1,1, 8.617, 10478.789, 404.417, 52966.829 25/04/24,12:20:59,11,10,1, 11.9,1,1, 8.617, 10478.785, 404.395, 52966.754 25/04/24,12:20:59,12,10,1, 11.9,1,1, 8.617, 10478.809, 404.400, 52966.796 25/04/24,12:20:59,13,10,1, 11.9,1,1, 8.617, 10478.807, 404.399, 52966.848 25/04/24,12:20:59,14,10,1, 11.9,1,1, 8.617, 10478.822, 404.406, 52966.811 25/04/24,12:20:59,15,10,1, 11.9,1,1, 8.617, 10478.836, 404.391, 52966.805 25/04/24,12:20:59,16,10,1, 11.9,1,1, 8.617, 10478.821, 404.381, 52966.746 25/04/24,12:20:59,17,10,1, 11.9,1,1, 8.617, 10478.859, 404.365, 52966.735 25/04/24,12:20:59,18,10,1, 11.9,1,1, 8.617, 10478.863, 404.369, 52966.780 25/04/24,12:20:59,19,10,1, 11.9,1,1, 8.617, 10478.860, 404.376, 52966.728 25/04/24,12:21:00,00,10,1, 11.9,1,1, 8.615, 10478.853, 404.376, 52966.728 25/04/24,12:21:00,01,10,1, 11.9,1,1, 8.615, 10478.861, 404.353, 52966.749 25/04/24,12:21:00,02,10,1, 11.9,1,1, 8.615, 10478.880, 404.348, 52966.587 25/04/24,12:21:00,03,10,1, 11.9,1,1, 8.615, 10478.892, 404.346, 52966.646 25/04/24,12:21:00,04,10,1, 11.9,1,1, 8.615, 10478.891, 404.340, 52966.676 25/04/24,12:21:00,05,10,1, 11.9,1,1, 8.615, 10478.899, 404.341, 52966.599 25/04/24,12:21:00,06,10,1, 11.9,1,1, 8.615, 10478.901, 404.335, 52966.646 25/04/24,12:21:00,07,10,1, 11.9,1,1, 8.615, 10478.947, 404.329, 52966.601 25/04/24,12:21:00,08,10,1, 11.9,1,1, 8.615, 10478.940, 404.323, 52966.619 25/04/24,12:21:00,09,10,1, 11.9,1,1, 8.615, 10478.924, 404.363, 52966.639 25/04/24,12:21:00,10,10,1, 11.9,1,1, 8.615, 10478.950, 404.332, 52966.621 25/04/24,12:21:00,11,10,1, 11.9,1,1, 8.615, 10478.975, 404.313, 52966.527 25/04/24,12:21:00,12,10,1, 11.9,1,1, 8.615, 10478.960, 404.343, 52966.598 25/04/24,12:21:00,13,10,1, 11.9,1,1, 8.615, 10478.982, 404.327, 52966.562 25/04/24,12:21:00,14,10,1, 11.9,1,1, 8.615, 10479.009, 404.323, 52966.616 25/04/24,12:21:00,15,10,1, 11.9,1,1, 8.615, 10478.988, 404.336, 52966.609 25/04/24,12:21:00,16,10,1, 11.9,1,1, 8.615, 10479.009, 404.335, 52966.531 25/04/24,12:21:00,17,10,1, 11.9,1,1, 8.615, 10479.019, 404.311, 52966.579 25/04/24,12:21:00,18,10,1, 11.9,1,1, 8.615, 10479.027, 404.325, 52966.561 25/04/24,12:21:00,19,10,1, 11.9,1,1, 8.615, 10479.033, 404.294, 52966.578 25/04/24,12:21:01,00,10,1, 11.9,1,1, 8.616, 10479.028, 404.294, 52966.578 25/04/24,12:21:01,01,10,1, 11.9,1,1, 8.616, 10479.063, 404.334, 52966.568 25/04/24,12:21:01,02,10,1, 11.9,1,1, 8.616, 10479.065, 404.294, 52966.578 25/04/24,12:21:01,03,10,1, 11.9,1,1, 8.616, 10479.050, 404.325, 52966.544 25/04/24,12:21:01,04,10,1, 11.9,1,1, 8.616, 10479.076, 404.308, 52966.571 25/04/24,12:21:01,05,10,1, 11.9,1,1, 8.616, 10479.076, 404.302, 52966.610 25/04/24,12:21:01,06,10,1, 11.9,1,1, 8.616, 10479.106, 404.305, 52966.552 25/04/24,12:21:01,07,10,1, 11.9,1,1, 8.616, 10479.120, 404.293, 52966.498 25/04/24,12:21:01,08,10,1, 11.9,1,1, 8.616, 10479.122, 404.286, 52966.503 25/04/24,12:21:01,09,10,1, 11.9,1,1, 8.616, 10479.146, 404.277, 52966.507 25/04/24,12:21:01,10,10,1, 11.9,1,1, 8.616, 10479.133, 404.279, 52966.561 25/04/24,12:21:01,11,10,1, 11.9,1,1, 8.616, 10479.164, 404.299, 52966.559 25/04/24,12:21:01,12,10,1, 11.9,1,1, 8.616, 10479.158, 404.281, 52966.509 25/04/24,12:21:01,13,10,1, 11.9,1,1, 8.616, 10479.171, 404.298, 52966.494 25/04/24,12:21:01,14,10,1, 11.9,1,1, 8.616, 10479.184, 404.289, 52966.528 25/04/24,12:21:01,15,10,1, 11.9,1,1, 8.616, 10479.185, 404.299, 52966.551 25/04/24,12:21:01,16,10,1, 11.9,1,1, 8.616, 10479.216, 404.298, 52966.475 25/04/24,12:21:01,17,10,1, 11.9,1,1, 8.616, 10479.225, 404.282, 52966.511 25/04/24,12:21:01,18,10,1, 11.9,1,1, 8.616, 10479.232, 404.283, 52966.521 25/04/24,12:21:01,19,10,1, 11.9,1,1, 8.616, 10479.246, 404.303, 52966.525 25/04/24,12:21:02,00,10,1, 11.9,1,1, 8.614, 10479.245, 404.303, 52966.525 25/04/24,12:21:02,01,10,1, 11.9,1,1, 8.614, 10479.267, 404.302, 52966.488 25/04/24,12:21:02,02,10,1, 11.9,1,1, 8.614, 10479.263, 404.312, 52966.501 25/04/24,12:21:02,03,10,1, 11.9,1,1, 8.614, 10479.280, 404.278, 52966.540 25/04/24,12:21:02,04,10,1, 11.9,1,1, 8.614, 10479.310, 404.285, 52966.483 25/04/24,12:21:02,05,10,1, 11.9,1,1, 8.614, 10479.332, 404.270, 52966.507 25/04/24,12:21:02,06,10,1, 11.9,1,1, 8.614, 10479.328, 404.289, 52966.522 25/04/24,12:21:02,07,10,1, 11.9,1,1, 8.614, 10479.342, 404.261, 52966.491 25/04/24,12:21:02,08,10,1, 11.9,1,1, 8.614, 10479.346, 404.268, 52966.524 25/04/24,12:21:02,09,10,1, 11.9,1,1, 8.614, 10479.381, 404.270, 52966.542 25/04/24,12:21:02,10,10,1, 11.9,1,1, 8.614, 10479.373, 404.268, 52966.448 25/04/24,12:21:02,11,10,1, 11.9,1,1, 8.614, 10479.374, 404.264, 52966.450 25/04/24,12:21:02,12,10,1, 11.9,1,1, 8.614, 10479.412, 404.258, 52966.486 25/04/24,12:21:02,13,10,1, 11.9,1,1, 8.614, 10479.412, 404.260, 52966.476 25/04/24,12:21:02,14,10,1, 11.9,1,1, 8.614, 10479.446, 404.238, 52966.472 25/04/24,12:21:02,15,10,1, 11.9,1,1, 8.614, 10479.428, 404.268, 52966.508 25/04/24,12:21:02,16,10,1, 11.9,1,1, 8.614, 10479.455, 404.240, 52966.510 25/04/24,12:21:02,17,10,1, 11.9,1,1, 8.614, 10479.461, 404.238, 52966.462 25/04/24,12:21:02,18,10,1, 11.9,1,1, 8.614, 10479.459, 404.229, 52966.441 25/04/24,12:21:02,19,10,1, 11.9,1,1, 8.614, 10479.482, 404.244, 52966.475 25/04/24,12:21:03,00,10,1, 11.9,1,1, 8.616, 10479.479, 404.244, 52966.475 25/04/24,12:21:03,01,10,1, 11.9,1,1, 8.616, 10479.501, 404.214, 52966.403 25/04/24,12:21:03,02,10,1, 11.9,1,1, 8.616, 10479.514, 404.238, 52966.464 25/04/24,12:21:03,03,10,1, 11.9,1,1, 8.616, 10479.522, 404.254, 52966.478 25/04/24,12:21:03,04,10,1, 11.9,1,1, 8.616, 10479.529, 404.222, 52966.392 25/04/24,12:21:03,05,10,1, 11.9,1,1, 8.616, 10479.551, 404.222, 52966.422 25/04/24,12:21:03,06,10,1, 11.9,1,1, 8.616, 10479.551, 404.228, 52966.385 25/04/24,12:21:03,07,10,1, 11.9,1,1, 8.616, 10479.576, 404.228, 52966.392 25/04/24,12:21:03,08,10,1, 11.9,1,1, 8.616, 10479.590, 404.232, 52966.405 25/04/24,12:21:03,09,10,1, 11.9,1,1, 8.616, 10479.562, 404.246, 52966.461 25/04/24,12:21:03,10,10,1, 11.9,1,1, 8.616, 10479.584, 404.233, 52966.434 25/04/24,12:21:03,11,10,1, 11.9,1,1, 8.616, 10479.586, 404.234, 52966.471 25/04/24,12:21:03,12,10,1, 11.9,1,1, 8.616, 10479.607, 404.232, 52966.475 25/04/24,12:21:03,13,10,1, 11.9,1,1, 8.616, 10479.618, 404.252, 52966.470 25/04/24,12:21:03,14,10,1, 11.9,1,1, 8.616, 10479.637, 404.215, 52966.479 25/04/24,12:21:03,15,10,1, 11.9,1,1, 8.616, 10479.621, 404.189, 52966.378 25/04/24,12:21:03,16,10,1, 11.9,1,1, 8.616, 10479.643, 404.230, 52966.411 25/04/24,12:21:03,17,10,1, 11.9,1,1, 8.616, 10479.652, 404.203, 52966.501 25/04/24,12:21:03,18,10,1, 11.9,1,1, 8.616, 10479.706, 404.226, 52966.400 25/04/24,12:21:03,19,10,1, 11.9,1,1, 8.616, 10479.685, 404.202, 52966.443 25/04/24,12:21:04,00,09,1, 11.9,1,1, 8.617, 10479.679, 404.202, 52966.443 25/04/24,12:21:04,01,09,1, 11.9,1,1, 8.617, 10479.714, 404.209, 52966.433 25/04/24,12:21:04,02,09,1, 11.9,1,1, 8.617, 10479.715, 404.203, 52966.389 25/04/24,12:21:04,03,09,1, 11.9,1,1, 8.617, 10479.707, 404.186, 52966.369 25/04/24,12:21:04,04,09,1, 11.9,1,1, 8.617, 10479.719, 404.183, 52966.425 25/04/24,12:21:04,05,09,1, 11.9,1,1, 8.617, 10479.726, 404.214, 52966.409 25/04/24,12:21:04,06,09,1, 11.9,1,1, 8.617, 10479.769, 404.206, 52966.442 25/04/24,12:21:04,07,09,1, 11.9,1,1, 8.617, 10479.742, 404.192, 52966.445 25/04/24,12:21:04,08,09,1, 11.9,1,1, 8.617, 10479.773, 404.176, 52966.424 25/04/24,12:21:04,09,09,1, 11.9,1,1, 8.617, 10479.777, 404.199, 52966.431 25/04/24,12:21:04,10,09,1, 11.9,1,1, 8.617, 10479.788, 404.189, 52966.321 25/04/24,12:21:04,11,09,1, 11.9,1,1, 8.617, 10479.797, 404.181, 52966.358 25/04/24,12:21:04,12,09,1, 11.9,1,1, 8.617, 10479.800, 404.181, 52966.386 25/04/24,12:21:04,13,09,1, 11.9,1,1, 8.617, 10479.814, 404.211, 52966.455 25/04/24,12:21:04,14,09,1, 11.9,1,1, 8.617, 10479.832, 404.203, 52966.381 25/04/24,12:21:04,15,09,1, 11.9,1,1, 8.617, 10479.815, 404.189, 52966.420 25/04/24,12:21:04,16,09,1, 11.9,1,1, 8.617, 10479.843, 404.188, 52966.337 25/04/24,12:21:04,17,09,1, 11.9,1,1, 8.617, 10479.857, 404.186, 52966.330 25/04/24,12:21:04,18,09,1, 11.9,1,1, 8.617, 10479.869, 404.193, 52966.338 25/04/24,12:21:04,19,09,1, 11.9,1,1, 8.617, 10479.878, 404.216, 52966.418 25/04/24,12:21:05,00,10,1, 11.9,1,1, 8.615, 10479.871, 404.216, 52966.418 25/04/24,12:21:05,01,10,1, 11.9,1,1, 8.615, 10479.888, 404.191, 52966.318 25/04/24,12:21:05,02,10,1, 11.9,1,1, 8.615, 10479.910, 404.184, 52966.409 25/04/24,12:21:05,03,10,1, 11.9,1,1, 8.615, 10479.914, 404.193, 52966.314 25/04/24,12:21:05,04,10,1, 11.9,1,1, 8.615, 10479.918, 404.182, 52966.428 25/04/24,12:21:05,05,10,1, 11.9,1,1, 8.615, 10479.945, 404.197, 52966.360 25/04/24,12:21:05,06,10,1, 11.9,1,1, 8.615, 10479.935, 404.177, 52966.358 25/04/24,12:21:05,07,10,1, 11.9,1,1, 8.615, 10479.947, 404.192, 52966.392 25/04/24,12:21:05,08,10,1, 11.9,1,1, 8.615, 10479.957, 404.178, 52966.397 25/04/24,12:21:05,09,10,1, 11.9,1,1, 8.615, 10479.996, 404.142, 52966.293 25/04/24,12:21:05,10,10,1, 11.9,1,1, 8.615, 10479.999, 404.174, 52966.274 25/04/24,12:21:05,11,10,1, 11.9,1,1, 8.615, 10480.012, 404.181, 52966.371 25/04/24,12:21:05,12,10,1, 11.9,1,1, 8.615, 10480.008, 404.179, 52966.367 25/04/24,12:21:05,13,10,1, 11.9,1,1, 8.615, 10480.057, 404.164, 52966.367 25/04/24,12:21:05,14,10,1, 11.9,1,1, 8.615, 10480.075, 404.162, 52966.332 25/04/24,12:21:05,15,10,1, 11.9,1,1, 8.615, 10480.069, 404.171, 52966.310 25/04/24,12:21:05,16,10,1, 11.9,1,1, 8.615, 10480.086, 404.141, 52966.271 25/04/24,12:21:05,17,10,1, 11.9,1,1, 8.615, 10480.106, 404.155, 52966.341 25/04/24,12:21:05,18,10,1, 11.9,1,1, 8.615, 10480.119, 404.171, 52966.367 25/04/24,12:21:05,19,10,1, 11.9,1,1, 8.615, 10480.122, 404.162, 52966.354 25/04/24,12:21:06,00,10,1, 11.9,1,1, 8.614, 10480.121, 404.162, 52966.354 25/04/24,12:21:06,01,10,1, 11.9,1,1, 8.614, 10480.150, 404.141, 52966.225 25/04/24,12:21:06,02,10,1, 11.9,1,1, 8.614, 10480.143, 404.160, 52966.346 25/04/24,12:21:06,03,10,1, 11.9,1,1, 8.614, 10480.156, 404.152, 52966.354 25/04/24,12:21:06,04,10,1, 11.9,1,1, 8.614, 10480.164, 404.164, 52966.370 25/04/24,12:21:06,05,10,1, 11.9,1,1, 8.614, 10480.196, 404.173, 52966.323 25/04/24,12:21:06,06,10,1, 11.9,1,1, 8.614, 10480.182, 404.163, 52966.333 25/04/24,12:21:06,07,10,1, 11.9,1,1, 8.614, 10480.191, 404.165, 52966.236 25/04/24,12:21:06,08,10,1, 11.9,1,1, 8.614, 10480.207, 404.160, 52966.239 25/04/24,12:21:06,09,10,1, 11.9,1,1, 8.614, 10480.214, 404.153, 52966.220 25/04/24,12:21:06,10,10,1, 11.9,1,1, 8.614, 10480.232, 404.185, 52966.358 25/04/24,12:21:06,11,10,1, 11.9,1,1, 8.614, 10480.237, 404.168, 52966.309 25/04/24,12:21:06,12,10,1, 11.9,1,1, 8.614, 10480.267, 404.178, 52966.318 25/04/24,12:21:06,13,10,1, 11.9,1,1, 8.614, 10480.277, 404.168, 52966.289 25/04/24,12:21:06,14,10,1, 11.9,1,1, 8.614, 10480.288, 404.150, 52966.222 25/04/24,12:21:06,15,10,1, 11.9,1,1, 8.614, 10480.282, 404.167, 52966.248 25/04/24,12:21:06,16,10,1, 11.9,1,1, 8.614, 10480.327, 404.142, 52966.283 25/04/24,12:21:06,17,10,1, 11.9,1,1, 8.614, 10480.318, 404.199, 52966.459 25/04/24,12:21:06,18,10,1, 11.9,1,1, 8.614, 10480.310, 404.163, 52966.202 25/04/24,12:21:06,19,10,1, 11.9,1,1, 8.614, 10480.368, 404.183, 52966.384 25/04/24,12:21:07,00,09,1, 12.0,1,1, 8.615, 10480.363, 404.183, 52966.384 25/04/24,12:21:07,01,09,1, 12.0,1,1, 8.615, 10480.365, 404.166, 52966.170 25/04/24,12:21:07,02,09,1, 12.0,1,1, 8.615, 10480.375, 404.175, 52966.288 25/04/24,12:21:07,03,09,1, 12.0,1,1, 8.615, 10480.405, 404.146, 52966.201 25/04/24,12:21:07,04,09,1, 12.0,1,1, 8.615, 10480.408, 404.154, 52966.269 25/04/24,12:21:07,05,09,1, 12.0,1,1, 8.615, 10480.390, 404.192, 52966.268 25/04/24,12:21:07,06,09,1, 12.0,1,1, 8.615, 10480.401, 404.169, 52966.171 25/04/24,12:21:07,07,09,1, 12.0,1,1, 8.615, 10480.420, 404.151, 52966.209 25/04/24,12:21:07,08,09,1, 12.0,1,1, 8.615, 10480.428, 404.186, 52966.366 25/04/24,12:21:07,09,09,1, 12.0,1,1, 8.615, 10480.435, 404.162, 52966.313 25/04/24,12:21:07,10,09,1, 12.0,1,1, 8.615, 10480.431, 404.172, 52966.353 25/04/24,12:21:07,11,09,1, 12.0,1,1, 8.615, 10480.478, 404.149, 52966.320 25/04/24,12:21:07,12,09,1, 12.0,1,1, 8.615, 10480.479, 404.170, 52966.151 25/04/24,12:21:07,13,09,1, 12.0,1,1, 8.615, 10480.505, 404.157, 52966.319 25/04/24,12:21:07,14,09,1, 12.0,1,1, 8.615, 10480.502, 404.168, 52966.128 25/04/24,12:21:07,15,09,1, 12.0,1,1, 8.615, 10480.514, 404.177, 52966.206 25/04/24,12:21:07,16,09,1, 12.0,1,1, 8.615, 10480.523, 404.172, 52966.238 25/04/24,12:21:07,17,09,1, 12.0,1,1, 8.615, 10480.528, 404.148, 52966.168 25/04/24,12:21:07,18,09,1, 12.0,1,1, 8.615, 10480.538, 404.167, 52966.216 25/04/24,12:21:07,19,09,1, 12.0,1,1, 8.615, 10480.553, 404.172, 52966.213 25/04/24,12:21:08,00,10,1, 11.9,1,1, 8.619, 10480.547, 404.172, 52966.213 25/04/24,12:21:08,01,10,1, 11.9,1,1, 8.619, 10480.589, 404.182, 52966.274 25/04/24,12:21:08,02,10,1, 11.9,1,1, 8.619, 10480.583, 404.175, 52966.201 25/04/24,12:21:08,03,10,1, 11.9,1,1, 8.619, 10480.595, 404.167, 52966.209 25/04/24,12:21:08,04,10,1, 11.9,1,1, 8.619, 10480.610, 404.177, 52966.174 25/04/24,12:21:08,05,10,1, 11.9,1,1, 8.619, 10480.619, 404.166, 52966.289 25/04/24,12:21:08,06,10,1, 11.9,1,1, 8.619, 10480.607, 404.181, 52966.293 25/04/24,12:21:08,07,10,1, 11.9,1,1, 8.619, 10480.632, 404.176, 52966.201 25/04/24,12:21:08,08,10,1, 11.9,1,1, 8.619, 10480.676, 404.167, 52966.171 25/04/24,12:21:08,09,10,1, 11.9,1,1, 8.619, 10480.644, 404.173, 52966.230 25/04/24,12:21:08,10,10,1, 11.9,1,1, 8.619, 10480.665, 404.165, 52966.159 25/04/24,12:21:08,11,10,1, 11.9,1,1, 8.619, 10480.665, 404.183, 52966.229 25/04/24,12:21:08,12,10,1, 11.9,1,1, 8.619, 10480.672, 404.158, 52966.160 25/04/24,12:21:08,13,10,1, 11.9,1,1, 8.619, 10480.684, 404.174, 52966.250 25/04/24,12:21:08,14,10,1, 11.9,1,1, 8.619, 10480.688, 404.151, 52966.174 25/04/24,12:21:08,15,10,1, 11.9,1,1, 8.619, 10480.679, 404.172, 52966.174 25/04/24,12:21:08,16,10,1, 11.9,1,1, 8.619, 10480.714, 404.159, 52966.136 25/04/24,12:21:08,17,10,1, 11.9,1,1, 8.619, 10480.726, 404.154, 52966.104 25/04/24,12:21:08,18,10,1, 11.9,1,1, 8.619, 10480.738, 404.160, 52966.169 25/04/24,12:21:08,19,10,1, 11.9,1,1, 8.619, 10480.761, 404.149, 52966.132 25/04/24,12:21:09,00,10,1, 12.0,1,1, 8.616, 10480.756, 404.149, 52966.132 25/04/24,12:21:09,01,10,1, 12.0,1,1, 8.616, 10480.787, 404.160, 52966.109 25/04/24,12:21:09,02,10,1, 12.0,1,1, 8.616, 10480.778, 404.162, 52966.214 25/04/24,12:21:09,03,10,1, 12.0,1,1, 8.616, 10480.780, 404.157, 52966.121 25/04/24,12:21:09,04,10,1, 12.0,1,1, 8.616, 10480.798, 404.170, 52966.188 25/04/24,12:21:09,05,10,1, 12.0,1,1, 8.616, 10480.803, 404.142, 52966.131 25/04/24,12:21:09,06,10,1, 12.0,1,1, 8.616, 10480.804, 404.171, 52966.196 25/04/24,12:21:09,07,10,1, 12.0,1,1, 8.616, 10480.836, 404.135, 52966.147 25/04/24,12:21:09,08,10,1, 12.0,1,1, 8.616, 10480.849, 404.156, 52966.195 25/04/24,12:21:09,09,10,1, 12.0,1,1, 8.616, 10480.873, 404.153, 52966.192 25/04/24,12:21:09,10,10,1, 12.0,1,1, 8.616, 10480.904, 404.169, 52966.165 25/04/24,12:21:09,11,10,1, 12.0,1,1, 8.616, 10480.898, 404.160, 52966.118 25/04/24,12:21:09,12,10,1, 12.0,1,1, 8.616, 10480.914, 404.147, 52966.063 25/04/24,12:21:09,13,10,1, 12.0,1,1, 8.616, 10480.933, 404.155, 52966.103 25/04/24,12:21:09,14,10,1, 12.0,1,1, 8.616, 10480.891, 404.158, 52966.083 25/04/24,12:21:09,15,10,1, 12.0,1,1, 8.616, 10480.955, 404.170, 52966.166 25/04/24,12:21:09,16,10,1, 12.0,1,1, 8.616, 10480.977, 404.156, 52966.101 25/04/24,12:21:09,17,10,1, 12.0,1,1, 8.616, 10480.954, 404.178, 52966.142 25/04/24,12:21:09,18,10,1, 12.0,1,1, 8.616, 10480.985, 404.159, 52966.210 25/04/24,12:21:09,19,10,1, 12.0,1,1, 8.616, 10481.016, 404.167, 52966.152 25/04/24,12:21:10,00,10,1, 11.9,1,1, 8.616, 10481.014, 404.167, 52966.152 25/04/24,12:21:10,01,10,1, 11.9,1,1, 8.616, 10481.017, 404.145, 52966.052 25/04/24,12:21:10,02,10,1, 11.9,1,1, 8.616, 10481.036, 404.178, 52966.153 25/04/24,12:21:10,03,10,1, 11.9,1,1, 8.616, 10481.034, 404.154, 52966.144 25/04/24,12:21:10,04,10,1, 11.9,1,1, 8.616, 10481.058, 404.168, 52966.117 25/04/24,12:21:10,05,10,1, 11.9,1,1, 8.616, 10481.077, 404.171, 52966.151 25/04/24,12:21:10,06,10,1, 11.9,1,1, 8.616, 10481.098, 404.127, 52966.137 25/04/24,12:21:10,07,10,1, 11.9,1,1, 8.616, 10481.122, 404.148, 52966.105 25/04/24,12:21:10,08,10,1, 11.9,1,1, 8.616, 10481.147, 404.150, 52966.088 25/04/24,12:21:10,09,10,1, 11.9,1,1, 8.616, 10481.144, 404.150, 52966.127 25/04/24,12:21:10,10,10,1, 11.9,1,1, 8.616, 10481.173, 404.170, 52966.085 25/04/24,12:21:10,11,10,1, 11.9,1,1, 8.616, 10481.169, 404.160, 52966.135 25/04/24,12:21:10,12,10,1, 11.9,1,1, 8.616, 10481.203, 404.163, 52966.123 25/04/24,12:21:10,13,10,1, 11.9,1,1, 8.616, 10481.200, 404.170, 52966.091 25/04/24,12:21:10,14,10,1, 11.9,1,1, 8.616, 10481.182, 404.159, 52966.149 25/04/24,12:21:10,15,10,1, 11.9,1,1, 8.616, 10481.198, 404.152, 52966.129 25/04/24,12:21:10,16,10,1, 11.9,1,1, 8.616, 10481.244, 404.181, 52966.089 25/04/24,12:21:10,17,10,1, 11.9,1,1, 8.616, 10481.250, 404.166, 52966.096 25/04/24,12:21:10,18,10,1, 11.9,1,1, 8.616, 10481.278, 404.168, 52966.048 25/04/24,12:21:10,19,10,1, 11.9,1,1, 8.616, 10481.257, 404.133, 52966.065 25/04/24,12:21:11,00,09,1, 11.9,1,1, 8.614, 10481.256, 404.133, 52966.065 25/04/24,12:21:11,01,09,1, 11.9,1,1, 8.614, 10481.295, 404.176, 52966.097 25/04/24,12:21:11,02,09,1, 11.9,1,1, 8.614, 10481.308, 404.153, 52966.068 25/04/24,12:21:11,03,09,1, 11.9,1,1, 8.614, 10481.316, 404.167, 52966.069 25/04/24,12:21:11,04,09,1, 11.9,1,1, 8.614, 10481.329, 404.142, 52966.019 25/04/24,12:21:11,05,09,1, 11.9,1,1, 8.614, 10481.345, 404.156, 52966.136 25/04/24,12:21:11,06,09,1, 11.9,1,1, 8.614, 10481.342, 404.177, 52966.130 25/04/24,12:21:11,07,09,1, 11.9,1,1, 8.614, 10481.376, 404.165, 52966.067 25/04/24,12:21:11,08,09,1, 11.9,1,1, 8.614, 10481.382, 404.184, 52966.100 25/04/24,12:21:11,09,09,1, 11.9,1,1, 8.614, 10481.424, 404.144, 52966.015 25/04/24,12:21:11,10,09,1, 11.9,1,1, 8.614, 10481.407, 404.169, 52966.132 25/04/24,12:21:11,11,09,1, 11.9,1,1, 8.614, 10481.436, 404.176, 52966.031 25/04/24,12:21:11,12,09,1, 11.9,1,1, 8.614, 10481.433, 404.166, 52966.011 25/04/24,12:21:11,13,09,1, 11.9,1,1, 8.614, 10481.444, 404.181, 52965.972 25/04/24,12:21:11,14,09,1, 11.9,1,1, 8.614, 10481.462, 404.170, 52966.115 25/04/24,12:21:11,15,09,1, 11.9,1,1, 8.614, 10481.478, 404.176, 52966.036 25/04/24,12:21:11,16,09,1, 11.9,1,1, 8.614, 10481.496, 404.178, 52966.036 25/04/24,12:21:11,17,09,1, 11.9,1,1, 8.614, 10481.508, 404.161, 52966.081 25/04/24,12:21:11,18,09,1, 11.9,1,1, 8.614, 10481.544, 404.176, 52966.041 25/04/24,12:21:11,19,09,1, 11.9,1,1, 8.614, 10481.546, 404.168, 52966.014 25/04/24,12:21:12,00,09,1, 11.9,1,1, 8.614, 10481.540, 404.168, 52966.014 25/04/24,12:21:12,01,09,1, 11.9,1,1, 8.614, 10481.586, 404.188, 52966.101 25/04/24,12:21:12,02,09,1, 11.9,1,1, 8.614, 10481.596, 404.181, 52966.028 25/04/24,12:21:12,03,09,1, 11.9,1,1, 8.614, 10481.596, 404.201, 52966.097 25/04/24,12:21:12,04,09,1, 11.9,1,1, 8.614, 10481.590, 404.175, 52966.024 25/04/24,12:21:12,05,09,1, 11.9,1,1, 8.614, 10481.636, 404.165, 52966.008 25/04/24,12:21:12,06,09,1, 11.9,1,1, 8.614, 10481.630, 404.170, 52966.101 25/04/24,12:21:12,07,09,1, 11.9,1,1, 8.614, 10481.634, 404.156, 52966.040 25/04/24,12:21:12,08,09,1, 11.9,1,1, 8.614, 10481.661, 404.181, 52966.050 25/04/24,12:21:12,09,09,1, 11.9,1,1, 8.614, 10481.648, 404.173, 52966.011 25/04/24,12:21:12,10,09,1, 11.9,1,1, 8.614, 10481.671, 404.170, 52966.035 25/04/24,12:21:12,11,09,1, 11.9,1,1, 8.614, 10481.685, 404.168, 52966.083 25/04/24,12:21:12,12,09,1, 11.9,1,1, 8.614, 10481.711, 404.186, 52966.073 25/04/24,12:21:12,13,09,1, 11.9,1,1, 8.614, 10481.717, 404.182, 52966.060 25/04/24,12:21:12,14,09,1, 11.9,1,1, 8.614, 10481.746, 404.184, 52966.038 25/04/24,12:21:12,15,09,1, 11.9,1,1, 8.614, 10481.748, 404.181, 52966.054 25/04/24,12:21:12,16,09,1, 11.9,1,1, 8.614, 10481.778, 404.192, 52965.998 25/04/24,12:21:12,17,09,1, 11.9,1,1, 8.614, 10481.767, 404.207, 52966.102 25/04/24,12:21:12,18,09,1, 11.9,1,1, 8.614, 10481.782, 404.181, 52966.066 25/04/24,12:21:12,19,09,1, 11.9,1,1, 8.614, 10481.818, 404.192, 52966.022 25/04/24,12:21:13,00,09,1, 11.9,1,1, 8.620, 10481.815, 404.192, 52966.022 25/04/24,12:21:13,01,09,1, 11.9,1,1, 8.620, 10481.834, 404.188, 52966.059 25/04/24,12:21:13,02,09,1, 11.9,1,1, 8.620, 10481.866, 404.204, 52966.066 25/04/24,12:21:13,03,09,1, 11.9,1,1, 8.620, 10481.857, 404.194, 52966.049 25/04/24,12:21:13,04,09,1, 11.9,1,1, 8.620, 10481.893, 404.204, 52965.975 25/04/24,12:21:13,05,09,1, 11.9,1,1, 8.620, 10481.916, 404.197, 52965.933 25/04/24,12:21:13,06,09,1, 11.9,1,1, 8.620, 10481.916, 404.201, 52966.013 25/04/24,12:21:13,07,09,1, 11.9,1,1, 8.620, 10481.910, 404.191, 52965.936 25/04/24,12:21:13,08,09,1, 11.9,1,1, 8.620, 10481.935, 404.164, 52966.011 25/04/24,12:21:13,09,09,1, 11.9,1,1, 8.620, 10481.948, 404.193, 52966.064 25/04/24,12:21:13,10,09,1, 11.9,1,1, 8.620, 10482.003, 404.194, 52965.962 25/04/24,12:21:13,11,09,1, 11.9,1,1, 8.620, 10481.983, 404.187, 52966.008 25/04/24,12:21:13,12,09,1, 11.9,1,1, 8.620, 10481.996, 404.197, 52965.994 25/04/24,12:21:13,13,09,1, 11.9,1,1, 8.620, 10482.017, 404.207, 52966.020 25/04/24,12:21:13,14,09,1, 11.9,1,1, 8.620, 10482.033, 404.183, 52966.002 25/04/24,12:21:13,15,09,1, 11.9,1,1, 8.620, 10482.059, 404.206, 52965.992 25/04/24,12:21:13,16,09,1, 11.9,1,1, 8.620, 10482.079, 404.207, 52965.990 25/04/24,12:21:13,17,09,1, 11.9,1,1, 8.620, 10482.103, 404.230, 52965.967 25/04/24,12:21:13,18,09,1, 11.9,1,1, 8.620, 10482.060, 404.181, 52965.731 25/04/24,12:21:13,19,09,1, 11.9,1,1, 8.620, 10482.100, 404.200, 52966.052 25/04/24,12:21:14,00,09,1, 12.0,1,1, 8.620, 10482.099, 404.200, 52966.052 25/04/24,12:21:14,01,09,1, 12.0,1,1, 8.620, 10482.162, 404.217, 52965.964 25/04/24,12:21:14,02,09,1, 12.0,1,1, 8.620, 10482.172, 404.212, 52966.033 25/04/24,12:21:14,03,09,1, 12.0,1,1, 8.620, 10482.185, 404.201, 52966.007 25/04/24,12:21:14,04,09,1, 12.0,1,1, 8.620, 10482.192, 404.205, 52965.953 25/04/24,12:21:14,05,09,1, 12.0,1,1, 8.620, 10482.208, 404.196, 52966.003 25/04/24,12:21:14,06,09,1, 12.0,1,1, 8.620, 10482.220, 404.220, 52965.925 25/04/24,12:21:14,07,09,1, 12.0,1,1, 8.620, 10482.240, 404.224, 52965.928 25/04/24,12:21:14,08,09,1, 12.0,1,1, 8.620, 10482.280, 404.206, 52965.898 25/04/24,12:21:14,09,09,1, 12.0,1,1, 8.620, 10482.280, 404.236, 52965.985 25/04/24,12:21:14,10,09,1, 12.0,1,1, 8.620, 10482.289, 404.237, 52965.939 25/04/24,12:21:14,11,09,1, 12.0,1,1, 8.620, 10482.301, 404.221, 52965.942 25/04/24,12:21:14,12,09,1, 12.0,1,1, 8.620, 10482.328, 404.220, 52965.955 25/04/24,12:21:14,13,09,1, 12.0,1,1, 8.620, 10482.327, 404.207, 52965.846 25/04/24,12:21:14,14,09,1, 12.0,1,1, 8.620, 10482.353, 404.217, 52965.928 25/04/24,12:21:14,15,09,1, 12.0,1,1, 8.620, 10482.375, 404.223, 52965.911 25/04/24,12:21:14,16,09,1, 12.0,1,1, 8.620, 10482.369, 404.229, 52965.947 25/04/24,12:21:14,17,09,1, 12.0,1,1, 8.620, 10482.402, 404.223, 52965.880 25/04/24,12:21:14,18,09,1, 12.0,1,1, 8.620, 10482.437, 404.245, 52965.986 25/04/24,12:21:14,19,09,1, 12.0,1,1, 8.620, 10482.409, 404.230, 52965.942 25/04/24,12:21:15,00,10,1, 12.0,1,1, 8.618, 10482.408, 404.230, 52965.942 25/04/24,12:21:15,01,10,1, 12.0,1,1, 8.618, 10482.465, 404.227, 52965.936 25/04/24,12:21:15,02,10,1, 12.0,1,1, 8.618, 10482.496, 404.229, 52965.916 25/04/24,12:21:15,03,10,1, 12.0,1,1, 8.618, 10482.485, 404.237, 52965.960 25/04/24,12:21:15,04,10,1, 12.0,1,1, 8.618, 10482.519, 404.231, 52965.966 25/04/24,12:21:15,05,10,1, 12.0,1,1, 8.618, 10482.520, 404.221, 52965.928 25/04/24,12:21:15,06,10,1, 12.0,1,1, 8.618, 10482.554, 404.228, 52965.924 25/04/24,12:21:15,07,10,1, 12.0,1,1, 8.618, 10482.554, 404.242, 52965.914 25/04/24,12:21:15,08,10,1, 12.0,1,1, 8.618, 10482.586, 404.227, 52965.884 25/04/24,12:21:15,09,10,1, 12.0,1,1, 8.618, 10482.598, 404.209, 52965.793 25/04/24,12:21:15,10,10,1, 12.0,1,1, 8.618, 10482.594, 404.215, 52965.860 25/04/24,12:21:15,11,10,1, 12.0,1,1, 8.618, 10482.631, 404.221, 52965.934 25/04/24,12:21:15,12,10,1, 12.0,1,1, 8.618, 10482.636, 404.225, 52965.836 25/04/24,12:21:15,13,10,1, 12.0,1,1, 8.618, 10482.667, 404.226, 52965.793 25/04/24,12:21:15,14,10,1, 12.0,1,1, 8.618, 10482.662, 404.225, 52965.925 25/04/24,12:21:15,15,10,1, 12.0,1,1, 8.618, 10482.702, 404.245, 52965.879 25/04/24,12:21:15,16,10,1, 12.0,1,1, 8.618, 10482.685, 404.261, 52965.885 25/04/24,12:21:15,17,10,1, 12.0,1,1, 8.618, 10482.706, 404.240, 52965.865 25/04/24,12:21:15,18,10,1, 12.0,1,1, 8.618, 10482.738, 404.255, 52965.809 25/04/24,12:21:15,19,10,1, 12.0,1,1, 8.618, 10482.749, 404.248, 52965.805 25/04/24,12:21:16,00,10,1, 12.0,1,1, 8.618, 10482.742, 404.248, 52965.805 25/04/24,12:21:16,01,10,1, 12.0,1,1, 8.618, 10482.779, 404.235, 52965.790 25/04/24,12:21:16,02,10,1, 12.0,1,1, 8.618, 10482.783, 404.253, 52965.843 25/04/24,12:21:16,03,10,1, 12.0,1,1, 8.618, 10482.784, 404.233, 52965.875 25/04/24,12:21:16,04,10,1, 12.0,1,1, 8.618, 10482.799, 404.234, 52965.794 25/04/24,12:21:16,05,10,1, 12.0,1,1, 8.618, 10482.840, 404.245, 52965.874 25/04/24,12:21:16,06,10,1, 12.0,1,1, 8.618, 10482.840, 404.235, 52965.869 25/04/24,12:21:16,07,10,1, 12.0,1,1, 8.618, 10482.843, 404.231, 52966.003 25/04/24,12:21:16,08,10,1, 12.0,1,1, 8.618, 10482.866, 404.227, 52965.721 25/04/24,12:21:16,09,10,1, 12.0,1,1, 8.618, 10482.862, 404.214, 52965.758 25/04/24,12:21:16,10,10,1, 12.0,1,1, 8.618, 10482.907, 404.198, 52965.781 25/04/24,12:21:16,11,10,1, 12.0,1,1, 8.618, 10482.914, 404.220, 52965.808 25/04/24,12:21:16,12,10,1, 12.0,1,1, 8.618, 10482.951, 404.215, 52965.791 25/04/24,12:21:16,13,10,1, 12.0,1,1, 8.618, 10482.931, 404.206, 52965.776 25/04/24,12:21:16,14,10,1, 12.0,1,1, 8.618, 10482.959, 404.233, 52965.802 25/04/24,12:21:16,15,10,1, 12.0,1,1, 8.618, 10482.968, 404.222, 52965.777 25/04/24,12:21:16,16,10,1, 12.0,1,1, 8.618, 10482.968, 404.212, 52965.799 25/04/24,12:21:16,17,10,1, 12.0,1,1, 8.618, 10482.987, 404.216, 52965.820 25/04/24,12:21:16,18,10,1, 12.0,1,1, 8.618, 10482.988, 404.198, 52965.754 25/04/24,12:21:16,19,10,1, 12.0,1,1, 8.618, 10483.026, 404.222, 52965.811 25/04/24,12:21:17,00,10,1, 11.8,1,1, 8.623, 10483.025, 404.222, 52965.811 25/04/24,12:21:17,01,10,1, 11.8,1,1, 8.623, 10483.039, 404.243, 52965.725 25/04/24,12:21:17,02,10,1, 11.8,1,1, 8.623, 10483.064, 404.254, 52965.756 25/04/24,12:21:17,03,10,1, 11.8,1,1, 8.623, 10483.063, 404.235, 52965.773 25/04/24,12:21:17,04,10,1, 11.8,1,1, 8.623, 10483.067, 404.248, 52965.780 25/04/24,12:21:17,05,10,1, 11.8,1,1, 8.623, 10483.100, 404.237, 52965.775 25/04/24,12:21:17,06,10,1, 11.8,1,1, 8.623, 10483.128, 404.221, 52965.739 25/04/24,12:21:17,07,10,1, 11.8,1,1, 8.623, 10483.141, 404.228, 52965.712 25/04/24,12:21:17,08,10,1, 11.8,1,1, 8.623, 10483.155, 404.234, 52965.838 25/04/24,12:21:17,09,10,1, 11.8,1,1, 8.623, 10483.160, 404.254, 52965.746 25/04/24,12:21:17,10,10,1, 11.8,1,1, 8.623, 10483.183, 404.227, 52965.687 25/04/24,12:21:17,11,10,1, 11.8,1,1, 8.623, 10483.231, 404.224, 52965.685 25/04/24,12:21:17,12,10,1, 11.8,1,1, 8.623, 10483.221, 404.232, 52965.754 25/04/24,12:21:17,13,10,1, 11.8,1,1, 8.623, 10483.209, 404.230, 52965.730 25/04/24,12:21:17,14,10,1, 11.8,1,1, 8.623, 10483.243, 404.233, 52965.781 25/04/24,12:21:17,15,10,1, 11.8,1,1, 8.623, 10483.258, 404.230, 52965.718 25/04/24,12:21:17,16,10,1, 11.8,1,1, 8.623, 10483.268, 404.250, 52965.696 25/04/24,12:21:17,17,10,1, 11.8,1,1, 8.623, 10483.278, 404.224, 52965.709 25/04/24,12:21:17,18,10,1, 11.8,1,1, 8.623, 10483.307, 404.240, 52965.795 25/04/24,12:21:17,19,10,1, 11.8,1,1, 8.623, 10483.311, 404.225, 52965.755 25/04/24,12:21:18,00,10,1, 11.9,1,1, 8.617, 10483.309, 404.225, 52965.755 25/04/24,12:21:18,01,10,1, 11.9,1,1, 8.617, 10483.346, 404.247, 52965.794 25/04/24,12:21:18,02,10,1, 11.9,1,1, 8.617, 10483.362, 404.249, 52965.693 25/04/24,12:21:18,03,10,1, 11.9,1,1, 8.617, 10483.390, 404.275, 52965.721 25/04/24,12:21:18,04,10,1, 11.9,1,1, 8.617, 10483.418, 404.227, 52965.704 25/04/24,12:21:18,05,10,1, 11.9,1,1, 8.617, 10483.403, 404.253, 52965.658 25/04/24,12:21:18,06,10,1, 11.9,1,1, 8.617, 10483.424, 404.243, 52965.764 25/04/24,12:21:18,07,10,1, 11.9,1,1, 8.617, 10483.421, 404.238, 52965.676 25/04/24,12:21:18,08,10,1, 11.9,1,1, 8.617, 10483.451, 404.257, 52965.742 25/04/24,12:21:18,09,10,1, 11.9,1,1, 8.617, 10483.484, 404.230, 52965.683 25/04/24,12:21:18,10,10,1, 11.9,1,1, 8.617, 10483.483, 404.247, 52965.727 25/04/24,12:21:18,11,10,1, 11.9,1,1, 8.617, 10483.497, 404.240, 52965.704 25/04/24,12:21:18,12,10,1, 11.9,1,1, 8.617, 10483.517, 404.247, 52965.654 25/04/24,12:21:18,13,10,1, 11.9,1,1, 8.617, 10483.546, 404.225, 52965.651 25/04/24,12:21:18,14,10,1, 11.9,1,1, 8.617, 10483.554, 404.233, 52965.696 25/04/24,12:21:18,15,10,1, 11.9,1,1, 8.617, 10483.566, 404.256, 52965.698 25/04/24,12:21:18,16,10,1, 11.9,1,1, 8.617, 10483.596, 404.248, 52965.752 25/04/24,12:21:18,17,10,1, 11.9,1,1, 8.617, 10483.582, 404.250, 52965.721 25/04/24,12:21:18,18,10,1, 11.9,1,1, 8.617, 10483.590, 404.247, 52965.665 25/04/24,12:21:18,19,10,1, 11.9,1,1, 8.617, 10483.604, 404.258, 52965.684 25/04/24,12:21:19,00,10,1, 11.9,1,1, 8.616, 10483.601, 404.258, 52965.684 25/04/24,12:21:19,01,10,1, 11.9,1,1, 8.616, 10483.647, 404.256, 52965.727 25/04/24,12:21:19,02,10,1, 11.9,1,1, 8.616, 10483.667, 404.278, 52965.674 25/04/24,12:21:19,03,10,1, 11.9,1,1, 8.616, 10483.683, 404.265, 52965.628 25/04/24,12:21:19,04,10,1, 11.9,1,1, 8.616, 10483.680, 404.282, 52965.732 25/04/24,12:21:19,05,10,1, 11.9,1,1, 8.616, 10483.709, 404.287, 52965.675 25/04/24,12:21:19,06,10,1, 11.9,1,1, 8.616, 10483.739, 404.268, 52965.668 25/04/24,12:21:19,07,10,1, 11.9,1,1, 8.616, 10483.729, 404.280, 52965.677 25/04/24,12:21:19,08,10,1, 11.9,1,1, 8.616, 10483.786, 404.259, 52965.638 25/04/24,12:21:19,09,10,1, 11.9,1,1, 8.616, 10483.785, 404.260, 52965.617 25/04/24,12:21:19,10,10,1, 11.9,1,1, 8.616, 10483.788, 404.252, 52965.706 25/04/24,12:21:19,11,10,1, 11.9,1,1, 8.616, 10483.796, 404.259, 52965.668 25/04/24,12:21:19,12,10,1, 11.9,1,1, 8.616, 10483.805, 404.254, 52965.619 25/04/24,12:21:19,13,10,1, 11.9,1,1, 8.616, 10483.822, 404.280, 52965.674 25/04/24,12:21:19,14,10,1, 11.9,1,1, 8.616, 10483.848, 404.266, 52965.630 25/04/24,12:21:19,15,10,1, 11.9,1,1, 8.616, 10483.871, 404.248, 52965.615 25/04/24,12:21:19,16,10,1, 11.9,1,1, 8.616, 10483.875, 404.250, 52965.693 25/04/24,12:21:19,17,10,1, 11.9,1,1, 8.616, 10483.875, 404.231, 52965.574 25/04/24,12:21:19,18,10,1, 11.9,1,1, 8.616, 10483.905, 404.252, 52965.578 25/04/24,12:21:19,19,10,1, 11.9,1,1, 8.616, 10483.904, 404.251, 52965.650 25/04/24,12:21:20,00,10,1, 11.9,1,1, 8.619, 10483.902, 404.251, 52965.650 25/04/24,12:21:20,01,10,1, 11.9,1,1, 8.619, 10483.976, 404.234, 52965.589 25/04/24,12:21:20,02,10,1, 11.9,1,1, 8.619, 10483.970, 404.237, 52965.562 25/04/24,12:21:20,03,10,1, 11.9,1,1, 8.619, 10483.987, 404.260, 52965.663 25/04/24,12:21:20,04,10,1, 11.9,1,1, 8.619, 10483.987, 404.240, 52965.565 25/04/24,12:21:20,05,10,1, 11.9,1,1, 8.619, 10483.998, 404.278, 52965.547 25/04/24,12:21:20,06,10,1, 11.9,1,1, 8.619, 10483.994, 404.250, 52965.518 25/04/24,12:21:20,07,10,1, 11.9,1,1, 8.619, 10484.026, 404.247, 52965.605 25/04/24,12:21:20,08,10,1, 11.9,1,1, 8.619, 10484.038, 404.235, 52965.599 25/04/24,12:21:20,09,10,1, 11.9,1,1, 8.619, 10484.040, 404.258, 52965.541 25/04/24,12:21:20,10,10,1, 11.9,1,1, 8.619, 10484.081, 404.262, 52965.590 25/04/24,12:21:20,11,10,1, 11.9,1,1, 8.619, 10484.075, 404.243, 52965.529 25/04/24,12:21:20,12,10,1, 11.9,1,1, 8.619, 10484.097, 404.260, 52965.589 25/04/24,12:21:20,13,10,1, 11.9,1,1, 8.619, 10484.127, 404.230, 52965.551 25/04/24,12:21:20,14,10,1, 11.9,1,1, 8.619, 10484.136, 404.246, 52965.498 25/04/24,12:21:20,15,10,1, 11.9,1,1, 8.619, 10484.143, 404.255, 52965.519 25/04/24,12:21:20,16,10,1, 11.9,1,1, 8.619, 10484.170, 404.247, 52965.589 25/04/24,12:21:20,17,10,1, 11.9,1,1, 8.619, 10484.186, 404.231, 52965.476 25/04/24,12:21:20,18,10,1, 11.9,1,1, 8.619, 10484.159, 404.243, 52965.538 25/04/24,12:21:20,19,10,1, 11.9,1,1, 8.619, 10484.196, 404.284, 52965.579 25/04/24,12:21:21,00,10,1, 11.9,1,1, 8.620, 10484.194, 404.284, 52965.579 25/04/24,12:21:21,01,10,1, 11.9,1,1, 8.620, 10484.238, 404.272, 52965.550 25/04/24,12:21:21,02,10,1, 11.9,1,1, 8.620, 10484.254, 404.244, 52965.525 25/04/24,12:21:21,03,10,1, 11.9,1,1, 8.620, 10484.256, 404.276, 52965.534 25/04/24,12:21:21,04,10,1, 11.9,1,1, 8.620, 10484.257, 404.270, 52965.505 25/04/24,12:21:21,05,10,1, 11.9,1,1, 8.620, 10484.316, 404.247, 52965.503 25/04/24,12:21:21,06,10,1, 11.9,1,1, 8.620, 10484.321, 404.245, 52965.527 25/04/24,12:21:21,07,10,1, 11.9,1,1, 8.620, 10484.331, 404.218, 52965.483 25/04/24,12:21:21,08,10,1, 11.9,1,1, 8.620, 10484.361, 404.244, 52965.529 25/04/24,12:21:21,09,10,1, 11.9,1,1, 8.620, 10484.379, 404.243, 52965.536 25/04/24,12:21:21,10,10,1, 11.9,1,1, 8.620, 10484.370, 404.242, 52965.452 25/04/24,12:21:21,11,10,1, 11.9,1,1, 8.620, 10484.386, 404.242, 52965.408 25/04/24,12:21:21,12,10,1, 11.9,1,1, 8.620, 10484.424, 404.225, 52965.526 25/04/24,12:21:21,13,10,1, 11.9,1,1, 8.620, 10484.427, 404.241, 52965.506 25/04/24,12:21:21,14,10,1, 11.9,1,1, 8.620, 10484.444, 404.235, 52965.461 25/04/24,12:21:21,15,10,1, 11.9,1,1, 8.620, 10484.466, 404.240, 52965.492 25/04/24,12:21:21,16,10,1, 11.9,1,1, 8.620, 10484.495, 404.244, 52965.515 25/04/24,12:21:21,17,10,1, 11.9,1,1, 8.620, 10484.503, 404.245, 52965.528 25/04/24,12:21:21,18,10,1, 11.9,1,1, 8.620, 10484.530, 404.214, 52965.479 25/04/24,12:21:21,19,10,1, 11.9,1,1, 8.620, 10484.522, 404.255, 52965.510 25/04/24,12:21:22,00,10,1, 12.0,1,1, 8.620, 10484.519, 404.255, 52965.510 25/04/24,12:21:22,01,10,1, 12.0,1,1, 8.620, 10484.582, 404.252, 52965.652 25/04/24,12:21:22,02,10,1, 12.0,1,1, 8.620, 10484.589, 404.226, 52965.376 25/04/24,12:21:22,03,10,1, 12.0,1,1, 8.620, 10484.582, 404.225, 52965.430 25/04/24,12:21:22,04,10,1, 12.0,1,1, 8.620, 10484.615, 404.236, 52965.468 25/04/24,12:21:22,05,10,1, 12.0,1,1, 8.620, 10484.630, 404.216, 52965.410 25/04/24,12:21:22,06,10,1, 12.0,1,1, 8.620, 10484.630, 404.245, 52965.430 25/04/24,12:21:22,07,10,1, 12.0,1,1, 8.620, 10484.676, 404.253, 52965.487 25/04/24,12:21:22,08,10,1, 12.0,1,1, 8.620, 10484.668, 404.222, 52965.429 25/04/24,12:21:22,09,10,1, 12.0,1,1, 8.620, 10484.696, 404.250, 52965.494 25/04/24,12:21:22,10,10,1, 12.0,1,1, 8.620, 10484.703, 404.216, 52965.482 25/04/24,12:21:22,11,10,1, 12.0,1,1, 8.620, 10484.727, 404.236, 52965.484 25/04/24,12:21:22,12,10,1, 12.0,1,1, 8.620, 10484.747, 404.228, 52965.416 25/04/24,12:21:22,13,10,1, 12.0,1,1, 8.620, 10484.763, 404.222, 52965.423 25/04/24,12:21:22,14,10,1, 12.0,1,1, 8.620, 10484.753, 404.229, 52965.407 25/04/24,12:21:22,15,10,1, 12.0,1,1, 8.620, 10484.768, 404.214, 52965.458 25/04/24,12:21:22,16,10,1, 12.0,1,1, 8.620, 10484.799, 404.232, 52965.421 25/04/24,12:21:22,17,10,1, 12.0,1,1, 8.620, 10484.822, 404.220, 52965.442 25/04/24,12:21:22,18,10,1, 12.0,1,1, 8.620, 10484.835, 404.206, 52965.460 25/04/24,12:21:22,19,10,1, 12.0,1,1, 8.620, 10484.871, 404.185, 52965.404 25/04/24,12:21:23,00,10,1, 11.9,1,1, 8.619, 10484.869, 404.185, 52965.404 25/04/24,12:21:23,01,10,1, 11.9,1,1, 8.619, 10484.891, 404.202, 52965.386 25/04/24,12:21:23,02,10,1, 11.9,1,1, 8.619, 10484.895, 404.215, 52965.445 25/04/24,12:21:23,03,10,1, 11.9,1,1, 8.619, 10484.893, 404.201, 52965.403 25/04/24,12:21:23,04,10,1, 11.9,1,1, 8.619, 10484.938, 404.181, 52965.362 25/04/24,12:21:23,05,10,1, 11.9,1,1, 8.619, 10484.946, 404.198, 52965.403 25/04/24,12:21:23,06,10,1, 11.9,1,1, 8.619, 10484.969, 404.199, 52965.419 25/04/24,12:21:23,07,10,1, 11.9,1,1, 8.619, 10484.988, 404.185, 52965.367 25/04/24,12:21:23,08,10,1, 11.9,1,1, 8.619, 10484.978, 404.196, 52965.349 25/04/24,12:21:23,09,10,1, 11.9,1,1, 8.619, 10485.019, 404.175, 52965.378 25/04/24,12:21:23,10,10,1, 11.9,1,1, 8.619, 10485.029, 404.186, 52965.415 25/04/24,12:21:23,11,10,1, 11.9,1,1, 8.619, 10485.033, 404.210, 52965.363 25/04/24,12:21:23,12,10,1, 11.9,1,1, 8.619, 10485.055, 404.214, 52965.393 25/04/24,12:21:23,13,10,1, 11.9,1,1, 8.619, 10485.041, 404.170, 52965.329 25/04/24,12:21:23,14,10,1, 11.9,1,1, 8.619, 10485.076, 404.174, 52965.358 25/04/24,12:21:23,15,10,1, 11.9,1,1, 8.619, 10485.099, 404.171, 52965.361 25/04/24,12:21:23,16,10,1, 11.9,1,1, 8.619, 10485.093, 404.185, 52965.429 25/04/24,12:21:23,17,10,1, 11.9,1,1, 8.619, 10485.116, 404.172, 52965.312 25/04/24,12:21:23,18,10,1, 11.9,1,1, 8.619, 10485.141, 404.161, 52965.289 25/04/24,12:21:23,19,10,1, 11.9,1,1, 8.619, 10485.144, 404.181, 52965.362 25/04/24,12:21:24,00,10,1, 11.9,1,1, 8.618, 10485.137, 404.181, 52965.362 25/04/24,12:21:24,01,10,1, 11.9,1,1, 8.618, 10485.183, 404.176, 52965.385 25/04/24,12:21:24,02,10,1, 11.9,1,1, 8.618, 10485.177, 404.143, 52965.373 25/04/24,12:21:24,03,10,1, 11.9,1,1, 8.618, 10485.202, 404.161, 52965.316 25/04/24,12:21:24,04,10,1, 11.9,1,1, 8.618, 10485.202, 404.152, 52965.349 25/04/24,12:21:24,05,10,1, 11.9,1,1, 8.618, 10485.219, 404.168, 52965.384 25/04/24,12:21:24,06,10,1, 11.9,1,1, 8.618, 10485.223, 404.167, 52965.343 25/04/24,12:21:24,07,10,1, 11.9,1,1, 8.618, 10485.242, 404.156, 52965.308 25/04/24,12:21:24,08,10,1, 11.9,1,1, 8.618, 10485.270, 404.158, 52965.294 25/04/24,12:21:24,09,10,1, 11.9,1,1, 8.618, 10485.256, 404.128, 52965.270 25/04/24,12:21:24,10,10,1, 11.9,1,1, 8.618, 10485.304, 404.139, 52965.320 25/04/24,12:21:24,11,10,1, 11.9,1,1, 8.618, 10485.313, 404.132, 52965.320 25/04/24,12:21:24,12,10,1, 11.9,1,1, 8.618, 10485.361, 404.141, 52965.306 25/04/24,12:21:24,13,10,1, 11.9,1,1, 8.618, 10485.322, 404.141, 52965.257 25/04/24,12:21:24,14,10,1, 11.9,1,1, 8.618, 10485.337, 404.130, 52965.318 25/04/24,12:21:24,15,10,1, 11.9,1,1, 8.618, 10485.367, 404.140, 52965.273 25/04/24,12:21:24,16,10,1, 11.9,1,1, 8.618, 10485.370, 404.109, 52965.277 25/04/24,12:21:24,17,10,1, 11.9,1,1, 8.618, 10485.395, 404.147, 52965.354 25/04/24,12:21:24,18,10,1, 11.9,1,1, 8.618, 10485.417, 404.120, 52965.276 25/04/24,12:21:24,19,10,1, 11.9,1,1, 8.618, 10485.451, 404.132, 52965.162 25/04/24,12:21:25,00,10,1, 11.9,1,1, 8.619, 10485.445, 404.132, 52965.162 25/04/24,12:21:25,01,10,1, 11.9,1,1, 8.619, 10485.423, 404.129, 52965.201 25/04/24,12:21:25,02,10,1, 11.9,1,1, 8.619, 10485.478, 404.139, 52965.217 25/04/24,12:21:25,03,10,1, 11.9,1,1, 8.619, 10485.440, 404.108, 52965.301 25/04/24,12:21:25,04,10,1, 11.9,1,1, 8.619, 10485.480, 404.135, 52965.449 25/04/24,12:21:25,05,10,1, 11.9,1,1, 8.619, 10485.495, 404.120, 52965.216 25/04/24,12:21:25,06,10,1, 11.9,1,1, 8.619, 10485.527, 404.114, 52965.189 25/04/24,12:21:25,07,10,1, 11.9,1,1, 8.619, 10485.527, 404.124, 52965.275 25/04/24,12:21:25,08,10,1, 11.9,1,1, 8.619, 10485.528, 404.121, 52965.265 25/04/24,12:21:25,09,10,1, 11.9,1,1, 8.619, 10485.529, 404.108, 52965.189 25/04/24,12:21:25,10,10,1, 11.9,1,1, 8.619, 10485.549, 404.095, 52965.239 25/04/24,12:21:25,11,10,1, 11.9,1,1, 8.619, 10485.564, 404.109, 52965.188 25/04/24,12:21:25,12,10,1, 11.9,1,1, 8.619, 10485.568, 404.086, 52965.184 25/04/24,12:21:25,13,10,1, 11.9,1,1, 8.619, 10485.586, 404.114, 52965.292 25/04/24,12:21:25,14,10,1, 11.9,1,1, 8.619, 10485.619, 404.099, 52965.264 25/04/24,12:21:25,15,10,1, 11.9,1,1, 8.619, 10485.621, 404.104, 52965.263 25/04/24,12:21:25,16,10,1, 11.9,1,1, 8.619, 10485.620, 404.107, 52965.233 25/04/24,12:21:25,17,10,1, 11.9,1,1, 8.619, 10485.626, 404.108, 52965.257 25/04/24,12:21:25,18,10,1, 11.9,1,1, 8.619, 10485.663, 404.105, 52965.227 25/04/24,12:21:25,19,10,1, 11.9,1,1, 8.619, 10485.681, 404.088, 52965.227 25/04/24,12:21:26,00,09,1, 11.9,1,1, 8.620, 10485.679, 404.088, 52965.227 25/04/24,12:21:26,01,09,1, 11.9,1,1, 8.620, 10485.709, 404.099, 52965.255 25/04/24,12:21:26,02,09,1, 11.9,1,1, 8.620, 10485.732, 404.101, 52965.170 25/04/24,12:21:26,03,09,1, 11.9,1,1, 8.620, 10485.750, 404.101, 52965.244 25/04/24,12:21:26,04,09,1, 11.9,1,1, 8.620, 10485.780, 404.109, 52965.219 25/04/24,12:21:26,05,09,1, 11.9,1,1, 8.620, 10485.783, 404.091, 52965.211 25/04/24,12:21:26,06,09,1, 11.9,1,1, 8.620, 10485.786, 404.089, 52965.230 25/04/24,12:21:26,07,09,1, 11.9,1,1, 8.620, 10485.807, 404.075, 52965.192 25/04/24,12:21:26,08,09,1, 11.9,1,1, 8.620, 10485.811, 404.084, 52965.160 25/04/24,12:21:26,09,09,1, 11.9,1,1, 8.620, 10485.852, 404.077, 52965.208 25/04/24,12:21:26,10,09,1, 11.9,1,1, 8.620, 10485.853, 404.087, 52965.176 25/04/24,12:21:26,11,09,1, 11.9,1,1, 8.620, 10485.866, 404.073, 52965.156 25/04/24,12:21:26,12,09,1, 11.9,1,1, 8.620, 10485.877, 404.073, 52965.154 25/04/24,12:21:26,13,09,1, 11.9,1,1, 8.620, 10485.886, 404.089, 52965.148 25/04/24,12:21:26,14,09,1, 11.9,1,1, 8.620, 10485.896, 404.075, 52965.099 25/04/24,12:21:26,15,09,1, 11.9,1,1, 8.620, 10485.905, 404.069, 52965.170 25/04/24,12:21:26,16,09,1, 11.9,1,1, 8.620, 10485.927, 404.071, 52965.206 25/04/24,12:21:26,17,09,1, 11.9,1,1, 8.620, 10485.938, 404.069, 52965.134 25/04/24,12:21:26,18,09,1, 11.9,1,1, 8.620, 10485.957, 404.066, 52965.180 25/04/24,12:21:26,19,09,1, 11.9,1,1, 8.620, 10485.985, 404.076, 52965.153 25/04/24,12:21:27,00,09,1, 12.0,1,1, 8.622, 10485.979, 404.076, 52965.153 25/04/24,12:21:27,01,09,1, 12.0,1,1, 8.622, 10485.998, 404.048, 52965.172 25/04/24,12:21:27,02,09,1, 12.0,1,1, 8.622, 10486.025, 404.034, 52965.179 25/04/24,12:21:27,03,09,1, 12.0,1,1, 8.622, 10486.039, 404.048, 52965.131 25/04/24,12:21:27,04,09,1, 12.0,1,1, 8.622, 10486.068, 404.070, 52965.170 25/04/24,12:21:27,05,09,1, 12.0,1,1, 8.622, 10486.068, 404.050, 52965.106 25/04/24,12:21:27,06,09,1, 12.0,1,1, 8.622, 10486.079, 404.045, 52965.171 25/04/24,12:21:27,07,09,1, 12.0,1,1, 8.622, 10486.128, 404.060, 52965.172 25/04/24,12:21:27,08,09,1, 12.0,1,1, 8.622, 10486.092, 404.054, 52965.139 25/04/24,12:21:27,09,09,1, 12.0,1,1, 8.622, 10486.139, 404.051, 52965.175 25/04/24,12:21:27,10,09,1, 12.0,1,1, 8.622, 10486.125, 404.029, 52965.076 25/04/24,12:21:27,11,09,1, 12.0,1,1, 8.622, 10486.140, 404.025, 52965.119 25/04/24,12:21:27,12,09,1, 12.0,1,1, 8.622, 10486.162, 404.033, 52965.155 25/04/24,12:21:27,13,09,1, 12.0,1,1, 8.622, 10486.188, 404.018, 52965.126 25/04/24,12:21:27,14,09,1, 12.0,1,1, 8.622, 10486.186, 404.035, 52965.092 25/04/24,12:21:27,15,09,1, 12.0,1,1, 8.622, 10486.214, 404.030, 52965.064 25/04/24,12:21:27,16,09,1, 12.0,1,1, 8.622, 10486.219, 404.044, 52965.130 25/04/24,12:21:27,17,09,1, 12.0,1,1, 8.622, 10486.215, 404.017, 52965.172 25/04/24,12:21:27,18,09,1, 12.0,1,1, 8.622, 10486.275, 404.048, 52965.132 25/04/24,12:21:27,19,09,1, 12.0,1,1, 8.622, 10486.258, 404.035, 52965.114 25/04/24,12:21:28,00,10,1, 12.0,1,1, 8.625, 10486.255, 404.035, 52965.114 25/04/24,12:21:28,01,10,1, 12.0,1,1, 8.625, 10486.294, 404.032, 52965.071 25/04/24,12:21:28,02,10,1, 12.0,1,1, 8.625, 10486.294, 404.027, 52965.167 25/04/24,12:21:28,03,10,1, 12.0,1,1, 8.625, 10486.303, 404.016, 52965.090 25/04/24,12:21:28,04,10,1, 12.0,1,1, 8.625, 10486.328, 404.018, 52965.062 25/04/24,12:21:28,05,10,1, 12.0,1,1, 8.625, 10486.338, 404.008, 52965.048 25/04/24,12:21:28,06,10,1, 12.0,1,1, 8.625, 10486.358, 404.038, 52965.115 25/04/24,12:21:28,07,10,1, 12.0,1,1, 8.625, 10486.336, 403.988, 52965.024 25/04/24,12:21:28,08,10,1, 12.0,1,1, 8.625, 10486.361, 404.005, 52965.101 25/04/24,12:21:28,09,10,1, 12.0,1,1, 8.625, 10486.381, 404.021, 52965.071 25/04/24,12:21:28,10,10,1, 12.0,1,1, 8.625, 10486.417, 404.010, 52965.008 25/04/24,12:21:28,11,10,1, 12.0,1,1, 8.625, 10486.428, 404.005, 52965.109 25/04/24,12:21:28,12,10,1, 12.0,1,1, 8.625, 10486.460, 404.019, 52965.098 25/04/24,12:21:28,13,10,1, 12.0,1,1, 8.625, 10486.452, 403.988, 52965.047 25/04/24,12:21:28,14,10,1, 12.0,1,1, 8.625, 10486.460, 403.999, 52965.026 25/04/24,12:21:28,15,10,1, 12.0,1,1, 8.625, 10486.476, 403.991, 52965.044 25/04/24,12:21:28,16,10,1, 12.0,1,1, 8.625, 10486.501, 403.981, 52965.026 25/04/24,12:21:28,17,10,1, 12.0,1,1, 8.625, 10486.487, 403.984, 52965.026 25/04/24,12:21:28,18,10,1, 12.0,1,1, 8.625, 10486.530, 403.977, 52965.037 25/04/24,12:21:28,19,10,1, 12.0,1,1, 8.625, 10486.532, 403.976, 52965.045 25/04/24,12:21:29,00,09,1, 11.9,1,1, 8.622, 10486.530, 403.976, 52965.045 25/04/24,12:21:29,01,09,1, 11.9,1,1, 8.622, 10486.548, 403.964, 52965.076 25/04/24,12:21:29,02,09,1, 11.9,1,1, 8.622, 10486.560, 403.933, 52965.082 25/04/24,12:21:29,03,09,1, 11.9,1,1, 8.622, 10486.586, 403.977, 52965.008 25/04/24,12:21:29,04,09,1, 11.9,1,1, 8.622, 10486.601, 403.970, 52965.075 25/04/24,12:21:29,05,09,1, 11.9,1,1, 8.622, 10486.632, 403.939, 52965.018 25/04/24,12:21:29,06,09,1, 11.9,1,1, 8.622, 10486.628, 403.951, 52965.038 25/04/24,12:21:29,07,09,1, 11.9,1,1, 8.622, 10486.644, 403.949, 52964.985 25/04/24,12:21:29,08,09,1, 11.9,1,1, 8.622, 10486.648, 403.934, 52964.949 25/04/24,12:21:29,09,09,1, 11.9,1,1, 8.622, 10486.678, 403.932, 52965.089 25/04/24,12:21:29,10,09,1, 11.9,1,1, 8.622, 10486.693, 403.935, 52964.968 25/04/24,12:21:29,11,09,1, 11.9,1,1, 8.622, 10486.707, 403.928, 52964.970 25/04/24,12:21:29,12,09,1, 11.9,1,1, 8.622, 10486.735, 403.939, 52964.965 25/04/24,12:21:29,13,09,1, 11.9,1,1, 8.622, 10486.710, 403.958, 52965.020 25/04/24,12:21:29,14,09,1, 11.9,1,1, 8.622, 10486.739, 403.945, 52965.066 25/04/24,12:21:29,15,09,1, 11.9,1,1, 8.622, 10486.774, 403.931, 52964.944 25/04/24,12:21:29,16,09,1, 11.9,1,1, 8.622, 10486.763, 403.922, 52964.951 25/04/24,12:21:29,17,09,1, 11.9,1,1, 8.622, 10486.772, 403.935, 52964.966 25/04/24,12:21:29,18,09,1, 11.9,1,1, 8.622, 10486.807, 403.921, 52965.017 25/04/24,12:21:29,19,09,1, 11.9,1,1, 8.622, 10486.820, 403.924, 52965.020 25/04/24,12:21:30,00,10,1, 11.9,1,1, 8.620, 10486.814, 403.924, 52965.020 25/04/24,12:21:30,01,10,1, 11.9,1,1, 8.620, 10486.839, 403.917, 52965.043 25/04/24,12:21:30,02,10,1, 11.9,1,1, 8.620, 10486.853, 403.887, 52964.956 25/04/24,12:21:30,03,10,1, 11.9,1,1, 8.620, 10486.859, 403.919, 52964.975 25/04/24,12:21:30,04,10,1, 11.9,1,1, 8.620, 10486.897, 403.892, 52964.968 25/04/24,12:21:30,05,10,1, 11.9,1,1, 8.620, 10486.883, 403.910, 52964.948 25/04/24,12:21:30,06,10,1, 11.9,1,1, 8.620, 10486.919, 403.893, 52964.980 25/04/24,12:21:30,07,10,1, 11.9,1,1, 8.620, 10486.925, 403.877, 52964.941 25/04/24,12:21:30,08,10,1, 11.9,1,1, 8.620, 10486.959, 403.883, 52964.935 25/04/24,12:21:30,09,10,1, 11.9,1,1, 8.620, 10486.994, 403.877, 52964.918 25/04/24,12:21:30,10,10,1, 11.9,1,1, 8.620, 10487.002, 403.880, 52964.963 25/04/24,12:21:30,11,10,1, 11.9,1,1, 8.620, 10487.005, 403.893, 52964.976 25/04/24,12:21:30,12,10,1, 11.9,1,1, 8.620, 10487.028, 403.872, 52964.945 25/04/24,12:21:30,13,10,1, 11.9,1,1, 8.620, 10487.058, 403.873, 52964.943 25/04/24,12:21:30,14,10,1, 11.9,1,1, 8.620, 10487.057, 403.907, 52964.929 25/04/24,12:21:30,15,10,1, 11.9,1,1, 8.620, 10487.045, 403.867, 52964.854 25/04/24,12:21:30,16,10,1, 11.9,1,1, 8.620, 10487.080, 403.872, 52964.957 25/04/24,12:21:30,17,10,1, 11.9,1,1, 8.620, 10487.117, 403.875, 52964.939 25/04/24,12:21:30,18,10,1, 11.9,1,1, 8.620, 10487.115, 403.869, 52964.919 25/04/24,12:21:30,19,10,1, 11.9,1,1, 8.620, 10487.141, 403.855, 52964.927 25/04/24,12:21:31,00,09,1, 11.9,1,1, 8.622, 10487.139, 403.855, 52964.927 25/04/24,12:21:31,01,09,1, 11.9,1,1, 8.622, 10487.150, 403.840, 52964.874 25/04/24,12:21:31,02,09,1, 11.9,1,1, 8.622, 10487.174, 403.834, 52964.823 25/04/24,12:21:31,03,09,1, 11.9,1,1, 8.622, 10487.181, 403.830, 52964.913 25/04/24,12:21:31,04,09,1, 11.9,1,1, 8.622, 10487.205, 403.823, 52964.883 25/04/24,12:21:31,05,09,1, 11.9,1,1, 8.622, 10487.192, 403.820, 52964.870 25/04/24,12:21:31,06,09,1, 11.9,1,1, 8.622, 10487.245, 403.828, 52964.893 25/04/24,12:21:31,07,09,1, 11.9,1,1, 8.622, 10487.260, 403.819, 52964.832 25/04/24,12:21:31,08,09,1, 11.9,1,1, 8.622, 10487.238, 403.811, 52964.858 25/04/24,12:21:31,09,09,1, 11.9,1,1, 8.622, 10487.280, 403.810, 52964.848 25/04/24,12:21:31,10,09,1, 11.9,1,1, 8.622, 10487.289, 403.828, 52964.898 25/04/24,12:21:31,11,09,1, 11.9,1,1, 8.622, 10487.300, 403.804, 52964.807 25/04/24,12:21:31,12,09,1, 11.9,1,1, 8.622, 10487.326, 403.793, 52964.836 25/04/24,12:21:31,13,09,1, 11.9,1,1, 8.622, 10487.322, 403.788, 52964.821 25/04/24,12:21:31,14,09,1, 11.9,1,1, 8.622, 10487.330, 403.806, 52964.818 25/04/24,12:21:31,15,09,1, 11.9,1,1, 8.622, 10487.348, 403.799, 52964.880 25/04/24,12:21:31,16,09,1, 11.9,1,1, 8.622, 10487.367, 403.784, 52964.854 25/04/24,12:21:31,17,09,1, 11.9,1,1, 8.622, 10487.408, 403.771, 52964.699 25/04/24,12:21:31,18,09,1, 11.9,1,1, 8.622, 10487.418, 403.788, 52964.845 25/04/24,12:21:31,19,09,1, 11.9,1,1, 8.622, 10487.412, 403.770, 52964.909 25/04/24,12:21:32,00,09,1, 11.9,1,1, 8.622, 10487.406, 403.770, 52964.909 25/04/24,12:21:32,01,09,1, 11.9,1,1, 8.622, 10487.424, 403.763, 52964.855 25/04/24,12:21:32,02,09,1, 11.9,1,1, 8.622, 10487.444, 403.729, 52964.809 25/04/24,12:21:32,03,09,1, 11.9,1,1, 8.622, 10487.478, 403.752, 52964.860 25/04/24,12:21:32,04,09,1, 11.9,1,1, 8.622, 10487.485, 403.741, 52964.829 25/04/24,12:21:32,05,09,1, 11.9,1,1, 8.622, 10487.472, 403.741, 52964.888 25/04/24,12:21:32,06,09,1, 11.9,1,1, 8.622, 10487.515, 403.735, 52964.763 25/04/24,12:21:32,07,09,1, 11.9,1,1, 8.622, 10487.516, 403.740, 52964.764 25/04/24,12:21:32,08,09,1, 11.9,1,1, 8.622, 10487.550, 403.737, 52964.781 25/04/24,12:21:32,09,09,1, 11.9,1,1, 8.622, 10487.567, 403.726, 52964.752 25/04/24,12:21:32,10,09,1, 11.9,1,1, 8.622, 10487.594, 403.733, 52964.751 25/04/24,12:21:32,11,09,1, 11.9,1,1, 8.622, 10487.562, 403.707, 52964.725 25/04/24,12:21:32,12,09,1, 11.9,1,1, 8.622, 10487.572, 403.740, 52964.809 25/04/24,12:21:32,13,09,1, 11.9,1,1, 8.622, 10487.613, 403.694, 52964.749 25/04/24,12:21:32,14,09,1, 11.9,1,1, 8.622, 10487.624, 403.706, 52964.806 25/04/24,12:21:32,15,09,1, 11.9,1,1, 8.622, 10487.641, 403.693, 52964.787 25/04/24,12:21:32,16,09,1, 11.9,1,1, 8.622, 10487.611, 403.706, 52964.791 25/04/24,12:21:32,17,09,1, 11.9,1,1, 8.622, 10487.621, 403.688, 52964.795 25/04/24,12:21:32,18,09,1, 11.9,1,1, 8.622, 10487.657, 403.680, 52964.714 25/04/24,12:21:32,19,09,1, 11.9,1,1, 8.622, 10487.648, 403.670, 52964.772 25/04/24,12:21:33,00,09,1, 11.9,1,1, 8.624, 10487.640, 403.670, 52964.772 25/04/24,12:21:33,01,09,1, 11.9,1,1, 8.624, 10487.682, 403.683, 52964.785 25/04/24,12:21:33,02,09,1, 11.9,1,1, 8.624, 10487.699, 403.675, 52964.767 25/04/24,12:21:33,03,09,1, 11.9,1,1, 8.624, 10487.714, 403.666, 52964.747 25/04/24,12:21:33,04,09,1, 11.9,1,1, 8.624, 10487.735, 403.650, 52964.718 25/04/24,12:21:33,05,09,1, 11.9,1,1, 8.624, 10487.773, 403.653, 52964.751 25/04/24,12:21:33,06,09,1, 11.9,1,1, 8.624, 10487.765, 403.650, 52964.778 25/04/24,12:21:33,07,09,1, 11.9,1,1, 8.624, 10487.794, 403.638, 52964.681 25/04/24,12:21:33,08,09,1, 11.9,1,1, 8.624, 10487.813, 403.610, 52964.679 25/04/24,12:21:33,09,09,1, 11.9,1,1, 8.624, 10487.836, 403.632, 52964.707 25/04/24,12:21:33,10,09,1, 11.9,1,1, 8.624, 10487.847, 403.614, 52964.698 25/04/24,12:21:33,11,09,1, 11.9,1,1, 8.624, 10487.852, 403.608, 52964.724 25/04/24,12:21:33,12,09,1, 11.9,1,1, 8.624, 10487.883, 403.623, 52964.726 25/04/24,12:21:33,13,09,1, 11.9,1,1, 8.624, 10487.861, 403.627, 52964.697 25/04/24,12:21:33,14,09,1, 11.9,1,1, 8.624, 10487.908, 403.605, 52964.714 25/04/24,12:21:33,15,09,1, 11.9,1,1, 8.624, 10487.920, 403.606, 52964.675 25/04/24,12:21:33,16,09,1, 11.9,1,1, 8.624, 10487.940, 403.613, 52964.757 25/04/24,12:21:33,17,09,1, 11.9,1,1, 8.624, 10487.919, 403.589, 52964.677 25/04/24,12:21:33,18,09,1, 11.9,1,1, 8.624, 10487.972, 403.591, 52964.731 25/04/24,12:21:33,19,09,1, 11.9,1,1, 8.624, 10487.990, 403.572, 52964.678 25/04/24,12:21:34,00,09,1, 11.9,1,1, 8.625, 10487.982, 403.572, 52964.678 25/04/24,12:21:34,01,09,1, 11.9,1,1, 8.625, 10488.023, 403.562, 52964.653 25/04/24,12:21:34,02,09,1, 11.9,1,1, 8.625, 10488.002, 403.561, 52964.714 25/04/24,12:21:34,03,09,1, 11.9,1,1, 8.625, 10488.021, 403.555, 52964.691 25/04/24,12:21:34,04,09,1, 11.9,1,1, 8.625, 10488.032, 403.574, 52964.631 25/04/24,12:21:34,05,09,1, 11.9,1,1, 8.625, 10488.052, 403.567, 52964.683 25/04/24,12:21:34,06,09,1, 11.9,1,1, 8.625, 10488.059, 403.551, 52964.596 25/04/24,12:21:34,07,09,1, 11.9,1,1, 8.625, 10488.088, 403.560, 52964.682 25/04/24,12:21:34,08,09,1, 11.9,1,1, 8.625, 10488.081, 403.562, 52964.613 25/04/24,12:21:34,09,09,1, 11.9,1,1, 8.625, 10488.125, 403.553, 52964.700 25/04/24,12:21:34,10,09,1, 11.9,1,1, 8.625, 10488.113, 403.531, 52964.681 25/04/24,12:21:34,11,09,1, 11.9,1,1, 8.625, 10488.133, 403.544, 52964.673 25/04/24,12:21:34,12,09,1, 11.9,1,1, 8.625, 10488.162, 403.509, 52964.596 25/04/24,12:21:34,13,09,1, 11.9,1,1, 8.625, 10488.172, 403.496, 52964.576 25/04/24,12:21:34,14,09,1, 11.9,1,1, 8.625, 10488.185, 403.529, 52964.632 25/04/24,12:21:34,15,09,1, 11.9,1,1, 8.625, 10488.203, 403.506, 52964.594 25/04/24,12:21:34,16,09,1, 11.9,1,1, 8.625, 10488.216, 403.503, 52964.546 25/04/24,12:21:34,17,09,1, 11.9,1,1, 8.625, 10488.221, 403.510, 52964.609 25/04/24,12:21:34,18,09,1, 11.9,1,1, 8.625, 10488.239, 403.491, 52964.540 25/04/24,12:21:34,19,09,1, 11.9,1,1, 8.625, 10488.259, 403.488, 52964.681 25/04/24,12:21:35,00,09,1, 11.9,1,1, 8.622, 10488.257, 403.488, 52964.681 25/04/24,12:21:35,01,09,1, 11.9,1,1, 8.622, 10488.292, 403.477, 52964.625 25/04/24,12:21:35,02,09,1, 11.9,1,1, 8.622, 10488.296, 403.491, 52964.604 25/04/24,12:21:35,03,09,1, 11.9,1,1, 8.622, 10488.297, 403.504, 52964.651 25/04/24,12:21:35,04,09,1, 11.9,1,1, 8.622, 10488.350, 403.469, 52964.574 25/04/24,12:21:35,05,09,1, 11.9,1,1, 8.622, 10488.324, 403.476, 52964.520 25/04/24,12:21:35,06,09,1, 11.9,1,1, 8.622, 10488.351, 403.467, 52964.582 25/04/24,12:21:35,07,09,1, 11.9,1,1, 8.622, 10488.361, 403.453, 52964.647 25/04/24,12:21:35,08,09,1, 11.9,1,1, 8.622, 10488.388, 403.458, 52964.634 25/04/24,12:21:35,09,09,1, 11.9,1,1, 8.622, 10488.370, 403.444, 52964.563 25/04/24,12:21:35,10,09,1, 11.9,1,1, 8.622, 10488.429, 403.456, 52964.538 25/04/24,12:21:35,11,09,1, 11.9,1,1, 8.622, 10488.418, 403.438, 52964.585 25/04/24,12:21:35,12,09,1, 11.9,1,1, 8.622, 10488.434, 403.442, 52964.551 25/04/24,12:21:35,13,09,1, 11.9,1,1, 8.622, 10488.440, 403.424, 52964.518 25/04/24,12:21:35,14,09,1, 11.9,1,1, 8.622, 10488.450, 403.416, 52964.485 25/04/24,12:21:35,15,09,1, 11.9,1,1, 8.622, 10488.474, 403.421, 52964.526 25/04/24,12:21:35,16,09,1, 11.9,1,1, 8.622, 10488.497, 403.398, 52964.526 25/04/24,12:21:35,17,09,1, 11.9,1,1, 8.622, 10488.516, 403.428, 52964.552 25/04/24,12:21:35,18,09,1, 11.9,1,1, 8.622, 10488.506, 403.405, 52964.563 25/04/24,12:21:35,19,09,1, 11.9,1,1, 8.622, 10488.527, 403.398, 52964.469 25/04/24,12:21:36,00,09,1, 12.0,1,1, 8.625, 10488.524, 403.398, 52964.469 25/04/24,12:21:36,01,09,1, 12.0,1,1, 8.625, 10488.556, 403.387, 52964.511 25/04/24,12:21:36,02,09,1, 12.0,1,1, 8.625, 10488.536, 403.380, 52964.564 25/04/24,12:21:36,03,09,1, 12.0,1,1, 8.625, 10488.561, 403.387, 52964.575 25/04/24,12:21:36,04,09,1, 12.0,1,1, 8.625, 10488.585, 403.347, 52964.494 25/04/24,12:21:36,05,09,1, 12.0,1,1, 8.625, 10488.597, 403.364, 52964.543 25/04/24,12:21:36,06,09,1, 12.0,1,1, 8.625, 10488.618, 403.336, 52964.515 25/04/24,12:21:36,07,09,1, 12.0,1,1, 8.625, 10488.624, 403.353, 52964.468 25/04/24,12:21:36,08,09,1, 12.0,1,1, 8.625, 10488.632, 403.370, 52964.498 25/04/24,12:21:36,09,09,1, 12.0,1,1, 8.625, 10488.633, 403.349, 52964.489 25/04/24,12:21:36,10,09,1, 12.0,1,1, 8.625, 10488.652, 403.358, 52964.459 25/04/24,12:21:36,11,09,1, 12.0,1,1, 8.625, 10488.649, 403.349, 52964.434 25/04/24,12:21:36,12,09,1, 12.0,1,1, 8.625, 10488.700, 403.352, 52964.514 25/04/24,12:21:36,13,09,1, 12.0,1,1, 8.625, 10488.706, 403.327, 52964.440 25/04/24,12:21:36,14,09,1, 12.0,1,1, 8.625, 10488.747, 403.345, 52964.458 25/04/24,12:21:36,15,09,1, 12.0,1,1, 8.625, 10488.730, 403.319, 52964.463 25/04/24,12:21:36,16,09,1, 12.0,1,1, 8.625, 10488.720, 403.325, 52964.454 25/04/24,12:21:36,17,09,1, 12.0,1,1, 8.625, 10488.759, 403.335, 52964.518 25/04/24,12:21:36,18,09,1, 12.0,1,1, 8.625, 10488.753, 403.318, 52964.446 25/04/24,12:21:36,19,09,1, 12.0,1,1, 8.625, 10488.759, 403.314, 52964.411 25/04/24,12:21:37,00,09,1, 11.9,1,1, 8.623, 10488.758, 403.314, 52964.411 25/04/24,12:21:37,01,09,1, 11.9,1,1, 8.623, 10488.806, 403.292, 52964.482 25/04/24,12:21:37,02,09,1, 11.9,1,1, 8.623, 10488.800, 403.279, 52964.476 25/04/24,12:21:37,03,09,1, 11.9,1,1, 8.623, 10488.809, 403.272, 52964.392 25/04/24,12:21:37,04,09,1, 11.9,1,1, 8.623, 10488.837, 403.275, 52964.442 25/04/24,12:21:37,05,09,1, 11.9,1,1, 8.623, 10488.840, 403.276, 52964.480 25/04/24,12:21:37,06,09,1, 11.9,1,1, 8.623, 10488.840, 403.271, 52964.499 25/04/24,12:21:37,07,09,1, 11.9,1,1, 8.623, 10488.876, 403.290, 52964.362 25/04/24,12:21:37,08,09,1, 11.9,1,1, 8.623, 10488.910, 403.281, 52964.384 25/04/24,12:21:37,09,09,1, 11.9,1,1, 8.623, 10488.931, 403.300, 52964.483 25/04/24,12:21:37,10,09,1, 11.9,1,1, 8.623, 10488.892, 403.266, 52964.372 25/04/24,12:21:37,11,09,1, 11.9,1,1, 8.623, 10488.939, 403.278, 52964.395 25/04/24,12:21:37,12,09,1, 11.9,1,1, 8.623, 10488.945, 403.284, 52964.390 25/04/24,12:21:37,13,09,1, 11.9,1,1, 8.623, 10488.956, 403.273, 52964.401 25/04/24,12:21:37,14,09,1, 11.9,1,1, 8.623, 10488.965, 403.262, 52964.393 25/04/24,12:21:37,15,09,1, 11.9,1,1, 8.623, 10488.975, 403.256, 52964.388 25/04/24,12:21:37,16,09,1, 11.9,1,1, 8.623, 10488.992, 403.226, 52964.340 25/04/24,12:21:37,17,09,1, 11.9,1,1, 8.623, 10489.015, 403.236, 52964.321 25/04/24,12:21:37,18,09,1, 11.9,1,1, 8.623, 10489.011, 403.206, 52964.293 25/04/24,12:21:37,19,09,1, 11.9,1,1, 8.623, 10489.016, 403.209, 52964.329 25/04/24,12:21:38,00,07,1, 11.9,1,1, 8.624, 10489.008, 403.209, 52964.329 25/04/24,12:21:38,01,07,1, 11.9,1,1, 8.624, 10489.069, 403.225, 52964.356 25/04/24,12:21:38,02,07,1, 11.9,1,1, 8.624, 10489.085, 403.230, 52964.354 25/04/24,12:21:38,03,07,1, 11.9,1,1, 8.624, 10489.106, 403.228, 52964.424 25/04/24,12:21:38,04,07,1, 11.9,1,1, 8.624, 10489.103, 403.219, 52964.325 25/04/24,12:21:38,05,07,1, 11.9,1,1, 8.624, 10489.126, 403.216, 52964.403 25/04/24,12:21:38,06,07,1, 11.9,1,1, 8.624, 10489.122, 403.195, 52964.390 25/04/24,12:21:38,07,07,1, 11.9,1,1, 8.624, 10489.149, 403.184, 52964.344 25/04/24,12:21:38,08,07,1, 11.9,1,1, 8.624, 10489.161, 403.208, 52964.390 25/04/24,12:21:38,09,07,1, 11.9,1,1, 8.624, 10489.163, 403.189, 52964.374 25/04/24,12:21:38,10,07,1, 11.9,1,1, 8.624, 10489.174, 403.197, 52964.409 25/04/24,12:21:38,11,07,1, 11.9,1,1, 8.624, 10489.180, 403.161, 52964.332 25/04/24,12:21:38,12,07,1, 11.9,1,1, 8.624, 10489.206, 403.183, 52964.249 25/04/24,12:21:38,13,07,1, 11.9,1,1, 8.624, 10489.210, 403.158, 52964.292 25/04/24,12:21:38,14,07,1, 11.9,1,1, 8.624, 10489.217, 403.158, 52964.261 25/04/24,12:21:38,15,07,1, 11.9,1,1, 8.624, 10489.251, 403.151, 52964.374 25/04/24,12:21:38,16,07,1, 11.9,1,1, 8.624, 10489.265, 403.161, 52964.345 25/04/24,12:21:38,17,07,1, 11.9,1,1, 8.624, 10489.263, 403.141, 52964.318 25/04/24,12:21:38,18,07,1, 11.9,1,1, 8.624, 10489.330, 403.166, 52964.332 25/04/24,12:21:38,19,07,1, 11.9,1,1, 8.624, 10489.282, 403.135, 52964.270 25/04/24,12:21:39,00,08,1, 11.9,1,1, 8.622, 10489.275, 403.135, 52964.270 25/04/24,12:21:39,01,08,1, 11.9,1,1, 8.622, 10489.353, 403.143, 52964.335 25/04/24,12:21:39,02,08,1, 11.9,1,1, 8.622, 10489.339, 403.144, 52964.384 25/04/24,12:21:39,03,08,1, 11.9,1,1, 8.622, 10489.377, 403.131, 52964.307 25/04/24,12:21:39,04,08,1, 11.9,1,1, 8.622, 10489.396, 403.146, 52964.288 25/04/24,12:21:39,05,08,1, 11.9,1,1, 8.622, 10489.384, 403.122, 52964.310 25/04/24,12:21:39,06,08,1, 11.9,1,1, 8.622, 10489.381, 403.112, 52964.263 25/04/24,12:21:39,07,08,1, 11.9,1,1, 8.622, 10489.392, 403.123, 52964.310 25/04/24,12:21:39,08,08,1, 11.9,1,1, 8.622, 10489.423, 403.115, 52964.360 25/04/24,12:21:39,09,08,1, 11.9,1,1, 8.622, 10489.455, 403.104, 52964.220 25/04/24,12:21:39,10,08,1, 11.9,1,1, 8.622, 10489.471, 403.109, 52964.259 25/04/24,12:21:39,11,08,1, 11.9,1,1, 8.622, 10489.469, 403.110, 52964.263 25/04/24,12:21:39,12,08,1, 11.9,1,1, 8.622, 10489.462, 403.111, 52964.270 25/04/24,12:21:39,13,08,1, 11.9,1,1, 8.622, 10489.490, 403.119, 52964.304 25/04/24,12:21:39,14,08,1, 11.9,1,1, 8.622, 10489.516, 403.099, 52964.313 25/04/24,12:21:39,15,08,1, 11.9,1,1, 8.622, 10489.525, 403.094, 52964.276 25/04/24,12:21:39,16,08,1, 11.9,1,1, 8.622, 10489.516, 403.083, 52964.281 25/04/24,12:21:39,17,08,1, 11.9,1,1, 8.622, 10489.538, 403.106, 52964.236 25/04/24,12:21:39,18,08,1, 11.9,1,1, 8.622, 10489.541, 403.082, 52964.247 25/04/24,12:21:39,19,08,1, 11.9,1,1, 8.622, 10489.567, 403.071, 52964.242 25/04/24,12:21:40,00,08,1, 12.0,1,1, 8.624, 10489.559, 403.071, 52964.242 25/04/24,12:21:40,01,08,1, 12.0,1,1, 8.624, 10489.596, 403.080, 52964.311 25/04/24,12:21:40,02,08,1, 12.0,1,1, 8.624, 10489.573, 403.061, 52964.212 25/04/24,12:21:40,03,08,1, 12.0,1,1, 8.624, 10489.626, 403.064, 52964.204 25/04/24,12:21:40,04,08,1, 12.0,1,1, 8.624, 10489.642, 403.049, 52964.247 25/04/24,12:21:40,05,08,1, 12.0,1,1, 8.624, 10489.657, 403.055, 52964.198 25/04/24,12:21:40,06,08,1, 12.0,1,1, 8.624, 10489.667, 403.051, 52964.242 25/04/24,12:21:40,07,08,1, 12.0,1,1, 8.624, 10489.669, 403.035, 52964.185 25/04/24,12:21:40,08,08,1, 12.0,1,1, 8.624, 10489.671, 403.060, 52964.226 25/04/24,12:21:40,09,08,1, 12.0,1,1, 8.624, 10489.718, 403.026, 52964.089 25/04/24,12:21:40,10,08,1, 12.0,1,1, 8.624, 10489.696, 403.045, 52964.220 25/04/24,12:21:40,11,08,1, 12.0,1,1, 8.624, 10489.709, 403.044, 52964.167 25/04/24,12:21:40,12,08,1, 12.0,1,1, 8.624, 10489.748, 403.038, 52964.220 25/04/24,12:21:40,13,08,1, 12.0,1,1, 8.624, 10489.758, 403.033, 52964.306 25/04/24,12:21:40,14,08,1, 12.0,1,1, 8.624, 10489.764, 403.020, 52964.208 25/04/24,12:21:40,15,08,1, 12.0,1,1, 8.624, 10489.768, 403.011, 52964.184 25/04/24,12:21:40,16,08,1, 12.0,1,1, 8.624, 10489.806, 403.002, 52964.211 25/04/24,12:21:40,17,08,1, 12.0,1,1, 8.624, 10489.804, 402.995, 52964.231 25/04/24,12:21:40,18,08,1, 12.0,1,1, 8.624, 10489.869, 402.984, 52964.006 25/04/24,12:21:40,19,08,1, 12.0,1,1, 8.624, 10489.807, 403.014, 52964.170 25/04/24,12:21:41,00,08,1, 12.0,1,1, 8.624, 10489.801, 403.014, 52964.170 25/04/24,12:21:41,01,08,1, 12.0,1,1, 8.624, 10489.868, 402.984, 52964.122 25/04/24,12:21:41,02,08,1, 12.0,1,1, 8.624, 10489.849, 402.992, 52964.054 25/04/24,12:21:41,03,08,1, 12.0,1,1, 8.624, 10489.888, 402.955, 52964.088 25/04/24,12:21:41,04,08,1, 12.0,1,1, 8.624, 10489.914, 402.978, 52964.191 25/04/24,12:21:41,05,08,1, 12.0,1,1, 8.624, 10489.939, 402.960, 52964.096 25/04/24,12:21:41,06,08,1, 12.0,1,1, 8.624, 10489.931, 402.976, 52964.163 25/04/24,12:21:41,07,08,1, 12.0,1,1, 8.624, 10489.933, 402.972, 52964.122 25/04/24,12:21:41,08,08,1, 12.0,1,1, 8.624, 10489.959, 402.982, 52964.168 25/04/24,12:21:41,09,08,1, 12.0,1,1, 8.624, 10489.979, 402.963, 52964.139 25/04/24,12:21:41,10,08,1, 12.0,1,1, 8.624, 10489.999, 402.959, 52964.149 25/04/24,12:21:41,11,08,1, 12.0,1,1, 8.624, 10490.012, 402.960, 52964.101 25/04/24,12:21:41,12,08,1, 12.0,1,1, 8.624, 10490.013, 402.943, 52964.200 25/04/24,12:21:41,13,08,1, 12.0,1,1, 8.624, 10490.032, 402.943, 52964.134 25/04/24,12:21:41,14,08,1, 12.0,1,1, 8.624, 10490.062, 402.952, 52964.153 25/04/24,12:21:41,15,08,1, 12.0,1,1, 8.624, 10490.074, 402.981, 52964.137 25/04/24,12:21:41,16,08,1, 12.0,1,1, 8.624, 10490.104, 402.938, 52964.111 25/04/24,12:21:41,17,08,1, 12.0,1,1, 8.624, 10490.103, 402.931, 52964.148 25/04/24,12:21:41,18,08,1, 12.0,1,1, 8.624, 10490.136, 402.953, 52964.094 25/04/24,12:21:41,19,08,1, 12.0,1,1, 8.624, 10490.150, 402.928, 52964.131 25/04/24,12:21:42,00,08,1, 11.9,1,1, 8.627, 10490.143, 402.928, 52964.131 25/04/24,12:21:42,01,08,1, 11.9,1,1, 8.627, 10490.156, 402.934, 52964.094 25/04/24,12:21:42,02,08,1, 11.9,1,1, 8.627, 10490.171, 402.923, 52964.090 25/04/24,12:21:42,03,08,1, 11.9,1,1, 8.627, 10490.190, 402.908, 52964.153 25/04/24,12:21:42,04,08,1, 11.9,1,1, 8.627, 10490.201, 402.879, 52964.095 25/04/24,12:21:42,05,08,1, 11.9,1,1, 8.627, 10490.222, 402.906, 52964.089 25/04/24,12:21:42,06,08,1, 11.9,1,1, 8.627, 10490.223, 402.891, 52964.080 25/04/24,12:21:42,07,08,1, 11.9,1,1, 8.627, 10490.267, 402.904, 52964.038 25/04/24,12:21:42,08,08,1, 11.9,1,1, 8.627, 10490.259, 402.892, 52964.088 25/04/24,12:21:42,09,08,1, 11.9,1,1, 8.627, 10490.270, 402.895, 52964.149 25/04/24,12:21:42,10,08,1, 11.9,1,1, 8.627, 10490.274, 402.872, 52964.097 25/04/24,12:21:42,11,08,1, 11.9,1,1, 8.627, 10490.307, 402.908, 52964.134 25/04/24,12:21:42,12,08,1, 11.9,1,1, 8.627, 10490.365, 402.891, 52964.100 25/04/24,12:21:42,13,08,1, 11.9,1,1, 8.627, 10490.339, 402.888, 52964.025 25/04/24,12:21:42,14,08,1, 11.9,1,1, 8.627, 10490.382, 402.877, 52964.118 25/04/24,12:21:42,15,08,1, 11.9,1,1, 8.627, 10490.382, 402.862, 52964.059 25/04/24,12:21:42,16,08,1, 11.9,1,1, 8.627, 10490.365, 402.845, 52964.034 25/04/24,12:21:42,17,08,1, 11.9,1,1, 8.627, 10490.391, 402.859, 52964.083 25/04/24,12:21:42,18,08,1, 11.9,1,1, 8.627, 10490.437, 402.870, 52964.034 25/04/24,12:21:42,19,08,1, 11.9,1,1, 8.627, 10490.428, 402.885, 52964.082 25/04/24,12:21:43,00,08,1, 11.9,1,1, 8.625, 10490.427, 402.885, 52964.082 25/04/24,12:21:43,01,08,1, 11.9,1,1, 8.625, 10490.485, 402.853, 52964.039 25/04/24,12:21:43,02,08,1, 11.9,1,1, 8.625, 10490.483, 402.853, 52964.087 25/04/24,12:21:43,03,08,1, 11.9,1,1, 8.625, 10490.500, 402.835, 52964.063 25/04/24,12:21:43,04,08,1, 11.9,1,1, 8.625, 10490.510, 402.866, 52964.004 25/04/24,12:21:43,05,08,1, 11.9,1,1, 8.625, 10490.531, 402.849, 52964.060 25/04/24,12:21:43,06,08,1, 11.9,1,1, 8.625, 10490.557, 402.841, 52964.047 25/04/24,12:21:43,07,08,1, 11.9,1,1, 8.625, 10490.577, 402.831, 52964.110 25/04/24,12:21:43,08,08,1, 11.9,1,1, 8.625, 10490.569, 402.845, 52964.056 25/04/24,12:21:43,09,08,1, 11.9,1,1, 8.625, 10490.574, 402.832, 52964.035 25/04/24,12:21:43,10,08,1, 11.9,1,1, 8.625, 10490.617, 402.838, 52964.091 25/04/24,12:21:43,11,08,1, 11.9,1,1, 8.625, 10490.612, 402.834, 52964.057 25/04/24,12:21:43,12,08,1, 11.9,1,1, 8.625, 10490.627, 402.843, 52964.036 25/04/24,12:21:43,13,08,1, 11.9,1,1, 8.625, 10490.648, 402.818, 52964.048 25/04/24,12:21:43,14,08,1, 11.9,1,1, 8.625, 10490.646, 402.832, 52964.058 25/04/24,12:21:43,15,08,1, 11.9,1,1, 8.625, 10490.668, 402.810, 52964.055 25/04/24,12:21:43,16,08,1, 11.9,1,1, 8.625, 10490.678, 402.806, 52963.979 25/04/24,12:21:43,17,08,1, 11.9,1,1, 8.625, 10490.702, 402.826, 52963.971 25/04/24,12:21:43,18,08,1, 11.9,1,1, 8.625, 10490.741, 402.828, 52964.135 25/04/24,12:21:43,19,08,1, 11.9,1,1, 8.625, 10490.741, 402.787, 52964.037 25/04/24,12:21:44,00,09,1, 11.9,1,1, 8.625, 10490.736, 402.787, 52964.037 25/04/24,12:21:44,01,09,1, 11.9,1,1, 8.625, 10490.779, 402.793, 52963.983 25/04/24,12:21:44,02,09,1, 11.9,1,1, 8.625, 10490.772, 402.814, 52964.065 25/04/24,12:21:44,03,09,1, 11.9,1,1, 8.625, 10490.777, 402.813, 52964.001 25/04/24,12:21:44,04,09,1, 11.9,1,1, 8.625, 10490.780, 402.777, 52963.942 25/04/24,12:21:44,05,09,1, 11.9,1,1, 8.625, 10490.800, 402.779, 52964.003 25/04/24,12:21:44,06,09,1, 11.9,1,1, 8.625, 10490.809, 402.783, 52963.952 25/04/24,12:21:44,07,09,1, 11.9,1,1, 8.625, 10490.836, 402.778, 52964.016 25/04/24,12:21:44,08,09,1, 11.9,1,1, 8.625, 10490.859, 402.781, 52964.000 25/04/24,12:21:44,09,09,1, 11.9,1,1, 8.625, 10490.871, 402.771, 52963.949 25/04/24,12:21:44,10,09,1, 11.9,1,1, 8.625, 10490.873, 402.769, 52963.955 25/04/24,12:21:44,11,09,1, 11.9,1,1, 8.625, 10490.907, 402.780, 52964.098 25/04/24,12:21:44,12,09,1, 11.9,1,1, 8.625, 10490.910, 402.752, 52963.784 25/04/24,12:21:44,13,09,1, 11.9,1,1, 8.625, 10490.909, 402.775, 52964.111 25/04/24,12:21:44,14,09,1, 11.9,1,1, 8.625, 10490.959, 402.747, 52964.026 25/04/24,12:21:44,15,09,1, 11.9,1,1, 8.625, 10490.975, 402.750, 52963.993 25/04/24,12:21:44,16,09,1, 11.9,1,1, 8.625, 10490.971, 402.761, 52964.040 25/04/24,12:21:44,17,09,1, 11.9,1,1, 8.625, 10490.981, 402.743, 52963.988 25/04/24,12:21:44,18,09,1, 11.9,1,1, 8.625, 10490.988, 402.741, 52963.995 25/04/24,12:21:44,19,09,1, 11.9,1,1, 8.625, 10491.021, 402.748, 52963.966 25/04/24,12:21:45,00,08,1, 11.9,1,1, 8.624, 10491.019, 402.748, 52963.966 25/04/24,12:21:45,01,08,1, 11.9,1,1, 8.624, 10491.056, 402.717, 52963.906 25/04/24,12:21:45,02,08,1, 11.9,1,1, 8.624, 10491.048, 402.714, 52963.984 25/04/24,12:21:45,03,08,1, 11.9,1,1, 8.624, 10491.051, 402.758, 52963.982 25/04/24,12:21:45,04,08,1, 11.9,1,1, 8.624, 10491.060, 402.728, 52963.978 25/04/24,12:21:45,05,08,1, 11.9,1,1, 8.624, 10491.094, 402.715, 52963.933 25/04/24,12:21:45,06,08,1, 11.9,1,1, 8.624, 10491.116, 402.719, 52963.923 25/04/24,12:21:45,07,08,1, 11.9,1,1, 8.624, 10491.140, 402.730, 52963.858 25/04/24,12:21:45,08,08,1, 11.9,1,1, 8.624, 10491.138, 402.739, 52963.992 25/04/24,12:21:45,09,08,1, 11.9,1,1, 8.624, 10491.141, 402.725, 52963.926 25/04/24,12:21:45,10,08,1, 11.9,1,1, 8.624, 10491.183, 402.691, 52963.909 25/04/24,12:21:45,11,08,1, 11.9,1,1, 8.624, 10491.139, 402.725, 52963.972 25/04/24,12:21:45,12,08,1, 11.9,1,1, 8.624, 10491.206, 402.693, 52963.878 25/04/24,12:21:45,13,08,1, 11.9,1,1, 8.624, 10491.201, 402.713, 52963.934 25/04/24,12:21:45,14,08,1, 11.9,1,1, 8.624, 10491.265, 402.706, 52963.884 25/04/24,12:21:45,15,08,1, 11.9,1,1, 8.624, 10491.236, 402.702, 52963.904 25/04/24,12:21:45,16,08,1, 11.9,1,1, 8.624, 10491.272, 402.691, 52963.877 25/04/24,12:21:45,17,08,1, 11.9,1,1, 8.624, 10491.263, 402.713, 52963.797 25/04/24,12:21:45,18,08,1, 11.9,1,1, 8.624, 10491.281, 402.711, 52963.951 25/04/24,12:21:45,19,08,1, 11.9,1,1, 8.624, 10491.282, 402.703, 52963.933 25/04/24,12:21:46,00,07,1, 11.9,1,1, 8.624, 10491.278, 402.703, 52963.933 25/04/24,12:21:46,01,07,1, 11.9,1,1, 8.624, 10491.338, 402.699, 52963.928 25/04/24,12:21:46,02,07,1, 11.9,1,1, 8.624, 10491.339, 402.673, 52963.927 25/04/24,12:21:46,03,07,1, 11.9,1,1, 8.624, 10491.356, 402.686, 52963.937 25/04/24,12:21:46,04,07,1, 11.9,1,1, 8.624, 10491.369, 402.656, 52963.849 25/04/24,12:21:46,05,07,1, 11.9,1,1, 8.624, 10491.389, 402.672, 52963.855 25/04/24,12:21:46,06,07,1, 11.9,1,1, 8.624, 10491.396, 402.666, 52963.816 25/04/24,12:21:46,07,07,1, 11.9,1,1, 8.624, 10491.406, 402.665, 52963.819 25/04/24,12:21:46,08,07,1, 11.9,1,1, 8.624, 10491.406, 402.673, 52963.907 25/04/24,12:21:46,09,07,1, 11.9,1,1, 8.624, 10491.427, 402.658, 52963.842 25/04/24,12:21:46,10,07,1, 11.9,1,1, 8.624, 10491.431, 402.661, 52963.870 25/04/24,12:21:46,11,07,1, 11.9,1,1, 8.624, 10491.467, 402.679, 52963.874 25/04/24,12:21:46,12,07,1, 11.9,1,1, 8.624, 10491.463, 402.680, 52963.883 25/04/24,12:21:46,13,07,1, 11.9,1,1, 8.624, 10491.484, 402.670, 52963.828 25/04/24,12:21:46,14,07,1, 11.9,1,1, 8.624, 10491.499, 402.665, 52963.841 25/04/24,12:21:46,15,07,1, 11.9,1,1, 8.624, 10491.509, 402.644, 52963.828 25/04/24,12:21:46,16,07,1, 11.9,1,1, 8.624, 10491.524, 402.646, 52963.864 25/04/24,12:21:46,17,07,1, 11.9,1,1, 8.624, 10491.545, 402.646, 52963.848 25/04/24,12:21:46,18,07,1, 11.9,1,1, 8.624, 10491.552, 402.662, 52963.832 25/04/24,12:21:46,19,07,1, 11.9,1,1, 8.624, 10491.582, 402.655, 52963.916 25/04/24,12:21:47,00,08,1, 12.0,1,1, 8.626, 10491.579, 402.655, 52963.916 25/04/24,12:21:47,01,08,1, 12.0,1,1, 8.626, 10491.581, 402.634, 52963.776 25/04/24,12:21:47,02,08,1, 12.0,1,1, 8.626, 10491.588, 402.636, 52963.809 25/04/24,12:21:47,03,08,1, 12.0,1,1, 8.626, 10491.611, 402.641, 52963.828 25/04/24,12:21:47,04,08,1, 12.0,1,1, 8.626, 10491.642, 402.652, 52963.776 25/04/24,12:21:47,05,08,1, 12.0,1,1, 8.626, 10491.635, 402.639, 52963.868 25/04/24,12:21:47,06,08,1, 12.0,1,1, 8.626, 10491.656, 402.617, 52963.847 25/04/24,12:21:47,07,08,1, 12.0,1,1, 8.626, 10491.681, 402.647, 52963.768 25/04/24,12:21:47,08,08,1, 12.0,1,1, 8.626, 10491.679, 402.629, 52963.784 25/04/24,12:21:47,09,08,1, 12.0,1,1, 8.626, 10491.667, 402.637, 52963.775 25/04/24,12:21:47,10,08,1, 12.0,1,1, 8.626, 10491.704, 402.627, 52963.802 25/04/24,12:21:47,11,08,1, 12.0,1,1, 8.626, 10491.729, 402.627, 52963.812 25/04/24,12:21:47,12,08,1, 12.0,1,1, 8.626, 10491.732, 402.622, 52963.815 25/04/24,12:21:47,13,08,1, 12.0,1,1, 8.626, 10491.749, 402.623, 52963.773 25/04/24,12:21:47,14,08,1, 12.0,1,1, 8.626, 10491.767, 402.617, 52963.792 25/04/24,12:21:47,15,08,1, 12.0,1,1, 8.626, 10491.767, 402.603, 52963.822 25/04/24,12:21:47,16,08,1, 12.0,1,1, 8.626, 10491.769, 402.632, 52963.834 25/04/24,12:21:47,17,08,1, 12.0,1,1, 8.626, 10491.797, 402.612, 52963.765 25/04/24,12:21:47,18,08,1, 12.0,1,1, 8.626, 10491.822, 402.631, 52963.802 25/04/24,12:21:47,19,08,1, 12.0,1,1, 8.626, 10491.818, 402.610, 52963.854 25/04/24,12:21:48,00,07,1, 11.9,1,1, 8.628, 10491.812, 402.610, 52963.854 25/04/24,12:21:48,01,07,1, 11.9,1,1, 8.628, 10491.843, 402.596, 52963.717 25/04/24,12:21:48,02,07,1, 11.9,1,1, 8.628, 10491.855, 402.610, 52963.767 25/04/24,12:21:48,03,07,1, 11.9,1,1, 8.628, 10491.882, 402.605, 52963.815 25/04/24,12:21:48,04,07,1, 11.9,1,1, 8.628, 10491.907, 402.617, 52963.750 25/04/24,12:21:48,05,07,1, 11.9,1,1, 8.628, 10491.890, 402.584, 52963.707 25/04/24,12:21:48,06,07,1, 11.9,1,1, 8.628, 10491.924, 402.605, 52963.844 25/04/24,12:21:48,07,07,1, 11.9,1,1, 8.628, 10491.921, 402.591, 52963.738 25/04/24,12:21:48,08,07,1, 11.9,1,1, 8.628, 10491.964, 402.602, 52963.803 25/04/24,12:21:48,09,07,1, 11.9,1,1, 8.628, 10491.947, 402.617, 52963.806 25/04/24,12:21:48,10,07,1, 11.9,1,1, 8.628, 10491.966, 402.607, 52963.725 25/04/24,12:21:48,11,07,1, 11.9,1,1, 8.628, 10491.984, 402.569, 52963.666 25/04/24,12:21:48,12,07,1, 11.9,1,1, 8.628, 10491.983, 402.623, 52964.011 25/04/24,12:21:48,13,07,1, 11.9,1,1, 8.628, 10492.036, 402.595, 52963.715 25/04/24,12:21:48,14,07,1, 11.9,1,1, 8.628, 10492.040, 402.554, 52963.654 25/04/24,12:21:48,15,07,1, 11.9,1,1, 8.628, 10492.053, 402.591, 52963.748 25/04/24,12:21:48,16,07,1, 11.9,1,1, 8.628, 10492.057, 402.582, 52963.749 25/04/24,12:21:48,17,07,1, 11.9,1,1, 8.628, 10492.049, 402.553, 52963.709 25/04/24,12:21:48,18,07,1, 11.9,1,1, 8.628, 10492.041, 402.582, 52963.686 25/04/24,12:21:48,19,07,1, 11.9,1,1, 8.628, 10492.092, 402.572, 52963.694 25/04/24,12:21:49,00,08,1, 11.9,1,1, 8.625, 10492.088, 402.572, 52963.694 25/04/24,12:21:49,01,08,1, 11.9,1,1, 8.625, 10492.094, 402.561, 52963.677 25/04/24,12:21:49,02,08,1, 11.9,1,1, 8.625, 10492.126, 402.550, 52963.738 25/04/24,12:21:49,03,08,1, 11.9,1,1, 8.625, 10492.126, 402.563, 52963.704 25/04/24,12:21:49,04,08,1, 11.9,1,1, 8.625, 10492.146, 402.565, 52963.660 25/04/24,12:21:49,05,08,1, 11.9,1,1, 8.625, 10492.142, 402.564, 52963.699 25/04/24,12:21:49,06,08,1, 11.9,1,1, 8.625, 10492.169, 402.555, 52963.738 25/04/24,12:21:49,07,08,1, 11.9,1,1, 8.625, 10492.195, 402.563, 52963.668 25/04/24,12:21:49,08,08,1, 11.9,1,1, 8.625, 10492.190, 402.583, 52963.729 25/04/24,12:21:49,09,08,1, 11.9,1,1, 8.625, 10492.211, 402.583, 52963.672 25/04/24,12:21:49,10,08,1, 11.9,1,1, 8.625, 10492.198, 402.561, 52963.746 25/04/24,12:21:49,11,08,1, 11.9,1,1, 8.625, 10492.249, 402.550, 52963.734 25/04/24,12:21:49,12,08,1, 11.9,1,1, 8.625, 10492.244, 402.549, 52963.678 25/04/24,12:21:49,13,08,1, 11.9,1,1, 8.625, 10492.294, 402.543, 52963.654 25/04/24,12:21:49,14,08,1, 11.9,1,1, 8.625, 10492.309, 402.543, 52963.661 25/04/24,12:21:49,15,08,1, 11.9,1,1, 8.625, 10492.286, 402.521, 52963.650 25/04/24,12:21:49,16,08,1, 11.9,1,1, 8.625, 10492.335, 402.529, 52963.612 25/04/24,12:21:49,17,08,1, 11.9,1,1, 8.625, 10492.337, 402.540, 52963.670 25/04/24,12:21:49,18,08,1, 11.9,1,1, 8.625, 10492.342, 402.530, 52963.666 25/04/24,12:21:49,19,08,1, 11.9,1,1, 8.625, 10492.374, 402.515, 52963.623 25/04/24,12:21:50,00,07,1, 12.0,1,1, 8.629, 10492.371, 402.515, 52963.623 25/04/24,12:21:50,01,07,1, 12.0,1,1, 8.629, 10492.371, 402.554, 52963.646 25/04/24,12:21:50,02,07,1, 12.0,1,1, 8.629, 10492.413, 402.555, 52963.682 25/04/24,12:21:50,03,07,1, 12.0,1,1, 8.629, 10492.435, 402.537, 52963.668 25/04/24,12:21:50,04,07,1, 12.0,1,1, 8.629, 10492.454, 402.529, 52963.637 25/04/24,12:21:50,05,07,1, 12.0,1,1, 8.629, 10492.447, 402.546, 52963.622 25/04/24,12:21:50,06,07,1, 12.0,1,1, 8.629, 10492.481, 402.554, 52963.653 25/04/24,12:21:50,07,07,1, 12.0,1,1, 8.629, 10492.476, 402.540, 52963.670 25/04/24,12:21:50,08,07,1, 12.0,1,1, 8.629, 10492.505, 402.556, 52963.634 25/04/24,12:21:50,09,07,1, 12.0,1,1, 8.629, 10492.510, 402.534, 52963.575 25/04/24,12:21:50,10,07,1, 12.0,1,1, 8.629, 10492.550, 402.548, 52963.663 25/04/24,12:21:50,11,07,1, 12.0,1,1, 8.629, 10492.547, 402.534, 52963.620 25/04/24,12:21:50,12,07,1, 12.0,1,1, 8.629, 10492.565, 402.524, 52963.610 25/04/24,12:21:50,13,07,1, 12.0,1,1, 8.629, 10492.566, 402.514, 52963.597 25/04/24,12:21:50,14,07,1, 12.0,1,1, 8.629, 10492.598, 402.525, 52963.571 25/04/24,12:21:50,15,07,1, 12.0,1,1, 8.629, 10492.594, 402.519, 52963.629 25/04/24,12:21:50,16,07,1, 12.0,1,1, 8.629, 10492.598, 402.541, 52963.650 25/04/24,12:21:50,17,07,1, 12.0,1,1, 8.629, 10492.619, 402.507, 52963.620 25/04/24,12:21:50,18,07,1, 12.0,1,1, 8.629, 10492.639, 402.528, 52963.617 25/04/24,12:21:50,19,07,1, 12.0,1,1, 8.629, 10492.657, 402.512, 52963.612 25/04/24,12:21:51,00,07,1, 11.9,1,1, 8.628, 10492.655, 402.512, 52963.612 25/04/24,12:21:51,01,07,1, 11.9,1,1, 8.628, 10492.694, 402.532, 52963.612 25/04/24,12:21:51,02,07,1, 11.9,1,1, 8.628, 10492.713, 402.555, 52963.572 25/04/24,12:21:51,03,07,1, 11.9,1,1, 8.628, 10492.709, 402.528, 52963.649 25/04/24,12:21:51,04,07,1, 11.9,1,1, 8.628, 10492.745, 402.504, 52963.595 25/04/24,12:21:51,05,07,1, 11.9,1,1, 8.628, 10492.728, 402.510, 52963.633 25/04/24,12:21:51,06,07,1, 11.9,1,1, 8.628, 10492.744, 402.543, 52963.569 25/04/24,12:21:51,07,07,1, 11.9,1,1, 8.628, 10492.779, 402.513, 52963.610 25/04/24,12:21:51,08,07,1, 11.9,1,1, 8.628, 10492.764, 402.511, 52963.619 25/04/24,12:21:51,09,07,1, 11.9,1,1, 8.628, 10492.782, 402.498, 52963.591 25/04/24,12:21:51,10,07,1, 11.9,1,1, 8.628, 10492.779, 402.521, 52963.545 25/04/24,12:21:51,11,07,1, 11.9,1,1, 8.628, 10492.804, 402.517, 52963.512 25/04/24,12:21:51,12,07,1, 11.9,1,1, 8.628, 10492.855, 402.524, 52963.561 25/04/24,12:21:51,13,07,1, 11.9,1,1, 8.628, 10492.848, 402.505, 52963.606 25/04/24,12:21:51,14,07,1, 11.9,1,1, 8.628, 10492.871, 402.485, 52963.601 25/04/24,12:21:51,15,07,1, 11.9,1,1, 8.628, 10492.863, 402.502, 52963.539 25/04/24,12:21:51,16,07,1, 11.9,1,1, 8.628, 10492.871, 402.535, 52963.597 25/04/24,12:21:51,17,07,1, 11.9,1,1, 8.628, 10492.906, 402.504, 52963.572 25/04/24,12:21:51,18,07,1, 11.9,1,1, 8.628, 10492.909, 402.492, 52963.548 25/04/24,12:21:51,19,07,1, 11.9,1,1, 8.628, 10492.925, 402.479, 52963.628 25/04/24,12:21:52,00,07,1, 11.9,1,1, 8.626, 10492.922, 402.479, 52963.628 25/04/24,12:21:52,01,07,1, 11.9,1,1, 8.626, 10492.939, 402.495, 52963.530 25/04/24,12:21:52,02,07,1, 11.9,1,1, 8.626, 10492.966, 402.506, 52963.525 25/04/24,12:21:52,03,07,1, 11.9,1,1, 8.626, 10492.973, 402.490, 52963.547 25/04/24,12:21:52,04,07,1, 11.9,1,1, 8.626, 10492.993, 402.503, 52963.565 25/04/24,12:21:52,05,07,1, 11.9,1,1, 8.626, 10492.985, 402.508, 52963.560 25/04/24,12:21:52,06,07,1, 11.9,1,1, 8.626, 10493.005, 402.498, 52963.607 25/04/24,12:21:52,07,07,1, 11.9,1,1, 8.626, 10493.042, 402.483, 52963.512 25/04/24,12:21:52,08,07,1, 11.9,1,1, 8.626, 10493.038, 402.499, 52963.611 25/04/24,12:21:52,09,07,1, 11.9,1,1, 8.626, 10493.051, 402.513, 52963.593 25/04/24,12:21:52,10,07,1, 11.9,1,1, 8.626, 10493.083, 402.476, 52963.452 25/04/24,12:21:52,11,07,1, 11.9,1,1, 8.626, 10493.082, 402.512, 52963.543 25/04/24,12:21:52,12,07,1, 11.9,1,1, 8.626, 10493.131, 402.519, 52963.567 25/04/24,12:21:52,13,07,1, 11.9,1,1, 8.626, 10493.096, 402.477, 52963.474 25/04/24,12:21:52,14,07,1, 11.9,1,1, 8.626, 10493.107, 402.485, 52963.526 25/04/24,12:21:52,15,07,1, 11.9,1,1, 8.626, 10493.145, 402.489, 52963.495 25/04/24,12:21:52,16,07,1, 11.9,1,1, 8.626, 10493.159, 402.483, 52963.482 25/04/24,12:21:52,17,07,1, 11.9,1,1, 8.626, 10493.170, 402.467, 52963.525 25/04/24,12:21:52,18,07,1, 11.9,1,1, 8.626, 10493.190, 402.475, 52963.569 25/04/24,12:21:52,19,07,1, 11.9,1,1, 8.626, 10493.199, 402.472, 52963.490 25/04/24,12:21:53,00,07,1, 11.9,1,1, 8.629, 10493.197, 402.472, 52963.490 25/04/24,12:21:53,01,07,1, 11.9,1,1, 8.629, 10493.224, 402.495, 52963.499 25/04/24,12:21:53,02,07,1, 11.9,1,1, 8.629, 10493.256, 402.481, 52963.482 25/04/24,12:21:53,03,07,1, 11.9,1,1, 8.629, 10493.245, 402.467, 52963.592 25/04/24,12:21:53,04,07,1, 11.9,1,1, 8.629, 10493.275, 402.481, 52963.508 25/04/24,12:21:53,05,07,1, 11.9,1,1, 8.629, 10493.292, 402.478, 52963.542 25/04/24,12:21:53,06,07,1, 11.9,1,1, 8.629, 10493.307, 402.461, 52963.441 25/04/24,12:21:53,07,07,1, 11.9,1,1, 8.629, 10493.298, 402.480, 52963.521 25/04/24,12:21:53,08,07,1, 11.9,1,1, 8.629, 10493.327, 402.472, 52963.499 25/04/24,12:21:53,09,07,1, 11.9,1,1, 8.629, 10493.341, 402.459, 52963.506 25/04/24,12:21:53,10,07,1, 11.9,1,1, 8.629, 10493.363, 402.463, 52963.532 25/04/24,12:21:53,11,07,1, 11.9,1,1, 8.629, 10493.364, 402.464, 52963.466 25/04/24,12:21:53,12,07,1, 11.9,1,1, 8.629, 10493.381, 402.459, 52963.448 25/04/24,12:21:53,13,07,1, 11.9,1,1, 8.629, 10493.390, 402.448, 52963.447 25/04/24,12:21:53,14,07,1, 11.9,1,1, 8.629, 10493.390, 402.435, 52963.498 25/04/24,12:21:53,15,07,1, 11.9,1,1, 8.629, 10493.427, 402.451, 52963.565 25/04/24,12:21:53,16,07,1, 11.9,1,1, 8.629, 10493.450, 402.447, 52963.484 25/04/24,12:21:53,17,07,1, 11.9,1,1, 8.629, 10493.460, 402.454, 52963.516 25/04/24,12:21:53,18,07,1, 11.9,1,1, 8.629, 10493.430, 402.445, 52963.491 25/04/24,12:21:53,19,07,1, 11.9,1,1, 8.629, 10493.494, 402.440, 52963.427 25/04/24,12:21:54,00,08,1, 11.9,1,1, 8.630, 10493.490, 402.440, 52963.427 25/04/24,12:21:54,01,08,1, 11.9,1,1, 8.630, 10493.499, 402.453, 52963.498 25/04/24,12:21:54,02,08,1, 11.9,1,1, 8.630, 10493.509, 402.423, 52963.452 25/04/24,12:21:54,03,08,1, 11.9,1,1, 8.630, 10493.529, 402.468, 52963.462 25/04/24,12:21:54,04,08,1, 11.9,1,1, 8.630, 10493.533, 402.435, 52963.506 25/04/24,12:21:54,05,08,1, 11.9,1,1, 8.630, 10493.558, 402.452, 52963.504 25/04/24,12:21:54,06,08,1, 11.9,1,1, 8.630, 10493.570, 402.428, 52963.457 25/04/24,12:21:54,07,08,1, 11.9,1,1, 8.630, 10493.558, 402.448, 52963.444 25/04/24,12:21:54,08,08,1, 11.9,1,1, 8.630, 10493.612, 402.435, 52963.484 25/04/24,12:21:54,09,08,1, 11.9,1,1, 8.630, 10493.624, 402.432, 52963.503 25/04/24,12:21:54,10,08,1, 11.9,1,1, 8.630, 10493.629, 402.408, 52963.405 25/04/24,12:21:54,11,08,1, 11.9,1,1, 8.630, 10493.643, 402.439, 52963.534 25/04/24,12:21:54,12,08,1, 11.9,1,1, 8.630, 10493.679, 402.417, 52963.364 25/04/24,12:21:54,13,08,1, 11.9,1,1, 8.630, 10493.665, 402.403, 52963.389 25/04/24,12:21:54,14,08,1, 11.9,1,1, 8.630, 10493.683, 402.433, 52963.507 25/04/24,12:21:54,15,08,1, 11.9,1,1, 8.630, 10493.676, 402.431, 52963.421 25/04/24,12:21:54,16,08,1, 11.9,1,1, 8.630, 10493.700, 402.429, 52963.430 25/04/24,12:21:54,17,08,1, 11.9,1,1, 8.630, 10493.728, 402.416, 52963.454 25/04/24,12:21:54,18,08,1, 11.9,1,1, 8.630, 10493.742, 402.422, 52963.468 25/04/24,12:21:54,19,08,1, 11.9,1,1, 8.630, 10493.751, 402.412, 52963.450 25/04/24,12:21:55,00,07,1, 12.0,1,1, 8.628, 10493.748, 402.412, 52963.450 25/04/24,12:21:55,01,07,1, 12.0,1,1, 8.628, 10493.776, 402.420, 52963.409 25/04/24,12:21:55,02,07,1, 12.0,1,1, 8.628, 10493.789, 402.410, 52963.466 25/04/24,12:21:55,03,07,1, 12.0,1,1, 8.628, 10493.776, 402.413, 52963.488 25/04/24,12:21:55,04,07,1, 12.0,1,1, 8.628, 10493.822, 402.408, 52963.464 25/04/24,12:21:55,05,07,1, 12.0,1,1, 8.628, 10493.832, 402.405, 52963.409 25/04/24,12:21:55,06,07,1, 12.0,1,1, 8.628, 10493.871, 402.418, 52963.396 25/04/24,12:21:55,07,07,1, 12.0,1,1, 8.628, 10493.860, 402.423, 52963.399 25/04/24,12:21:55,08,07,1, 12.0,1,1, 8.628, 10493.878, 402.405, 52963.404 25/04/24,12:21:55,09,07,1, 12.0,1,1, 8.628, 10493.896, 402.385, 52963.420 25/04/24,12:21:55,10,07,1, 12.0,1,1, 8.628, 10493.908, 402.423, 52963.398 25/04/24,12:21:55,11,07,1, 12.0,1,1, 8.628, 10493.918, 402.383, 52963.372 25/04/24,12:21:55,12,07,1, 12.0,1,1, 8.628, 10493.941, 402.396, 52963.393 25/04/24,12:21:55,13,07,1, 12.0,1,1, 8.628, 10493.946, 402.386, 52963.362 25/04/24,12:21:55,14,07,1, 12.0,1,1, 8.628, 10493.957, 402.419, 52963.474 25/04/24,12:21:55,15,07,1, 12.0,1,1, 8.628, 10493.964, 402.388, 52963.412 25/04/24,12:21:55,16,07,1, 12.0,1,1, 8.628, 10493.978, 402.413, 52963.436 25/04/24,12:21:55,17,07,1, 12.0,1,1, 8.628, 10493.973, 402.408, 52963.392 25/04/24,12:21:55,18,07,1, 12.0,1,1, 8.628, 10493.987, 402.396, 52963.368 25/04/24,12:21:55,19,07,1, 12.0,1,1, 8.628, 10494.030, 402.398, 52963.342 25/04/24,12:21:56,00,08,1, 11.9,1,1, 8.625, 10494.024, 402.398, 52963.342 25/04/24,12:21:56,01,08,1, 11.9,1,1, 8.625, 10494.056, 402.415, 52963.436 25/04/24,12:21:56,02,08,1, 11.9,1,1, 8.625, 10494.067, 402.391, 52963.415 25/04/24,12:21:56,03,08,1, 11.9,1,1, 8.625, 10494.073, 402.407, 52963.364 25/04/24,12:21:56,04,08,1, 11.9,1,1, 8.625, 10494.074, 402.411, 52963.336 25/04/24,12:21:56,05,08,1, 11.9,1,1, 8.625, 10494.106, 402.401, 52963.390 25/04/24,12:21:56,06,08,1, 11.9,1,1, 8.625, 10494.107, 402.381, 52963.328 25/04/24,12:21:56,07,08,1, 11.9,1,1, 8.625, 10494.104, 402.410, 52963.362 25/04/24,12:21:56,08,08,1, 11.9,1,1, 8.625, 10494.114, 402.382, 52963.348 25/04/24,12:21:56,09,08,1, 11.9,1,1, 8.625, 10494.161, 402.383, 52963.416 25/04/24,12:21:56,10,08,1, 11.9,1,1, 8.625, 10494.167, 402.357, 52963.405 25/04/24,12:21:56,11,08,1, 11.9,1,1, 8.625, 10494.193, 402.398, 52963.351 25/04/24,12:21:56,12,08,1, 11.9,1,1, 8.625, 10494.192, 402.398, 52963.358 25/04/24,12:21:56,13,08,1, 11.9,1,1, 8.625, 10494.187, 402.398, 52963.354 25/04/24,12:21:56,14,08,1, 11.9,1,1, 8.625, 10494.216, 402.387, 52963.312 25/04/24,12:21:56,15,08,1, 11.9,1,1, 8.625, 10494.202, 402.384, 52963.365 25/04/24,12:21:56,16,08,1, 11.9,1,1, 8.625, 10494.266, 402.381, 52963.353 25/04/24,12:21:56,17,08,1, 11.9,1,1, 8.625, 10494.251, 402.381, 52963.387 25/04/24,12:21:56,18,08,1, 11.9,1,1, 8.625, 10494.289, 402.384, 52963.385 25/04/24,12:21:56,19,08,1, 11.9,1,1, 8.625, 10494.288, 402.379, 52963.333 25/04/24,12:21:57,00,07,1, 11.8,1,1, 8.630, 10494.282, 402.379, 52963.333 25/04/24,12:21:57,01,07,1, 11.8,1,1, 8.630, 10494.317, 402.349, 52963.315 25/04/24,12:21:57,02,07,1, 11.8,1,1, 8.630, 10494.328, 402.381, 52963.439 25/04/24,12:21:57,03,07,1, 11.8,1,1, 8.630, 10494.365, 402.355, 52963.587 25/04/24,12:21:57,04,07,1, 11.8,1,1, 8.630, 10494.362, 402.392, 52963.483 25/04/24,12:21:57,05,07,1, 11.8,1,1, 8.630, 10494.411, 402.409, 52963.445 25/04/24,12:21:57,06,07,1, 11.8,1,1, 8.630, 10494.392, 402.397, 52963.563 25/04/24,12:21:57,07,07,1, 11.8,1,1, 8.630, 10494.383, 402.377, 52963.426 25/04/24,12:21:57,08,07,1, 11.8,1,1, 8.630, 10494.418, 402.403, 52963.458 25/04/24,12:21:57,09,07,1, 11.8,1,1, 8.630, 10494.437, 402.367, 52963.474 25/04/24,12:21:57,10,07,1, 11.8,1,1, 8.630, 10494.457, 402.388, 52963.484 25/04/24,12:21:57,11,07,1, 11.8,1,1, 8.630, 10494.481, 402.403, 52963.489 25/04/24,12:21:57,12,07,1, 11.8,1,1, 8.630, 10494.478, 402.398, 52963.449 25/04/24,12:21:57,13,07,1, 11.8,1,1, 8.630, 10494.493, 402.391, 52963.523 25/04/24,12:21:57,14,07,1, 11.8,1,1, 8.630, 10494.513, 402.400, 52963.531 25/04/24,12:21:57,15,07,1, 11.8,1,1, 8.630, 10494.534, 402.396, 52963.492 25/04/24,12:21:57,16,07,1, 11.8,1,1, 8.630, 10494.528, 402.382, 52963.456 25/04/24,12:21:57,17,07,1, 11.8,1,1, 8.630, 10494.546, 402.396, 52963.477 25/04/24,12:21:57,18,07,1, 11.8,1,1, 8.630, 10494.565, 402.417, 52963.567 25/04/24,12:21:57,19,07,1, 11.8,1,1, 8.630, 10494.581, 402.387, 52963.403 25/04/24,12:21:58,00,07,1, 11.9,1,1, 8.631, 10494.574, 402.387, 52963.403 25/04/24,12:21:58,01,07,1, 11.9,1,1, 8.631, 10494.630, 402.381, 52963.400 25/04/24,12:21:58,02,07,1, 11.9,1,1, 8.631, 10494.633, 402.389, 52963.433 25/04/24,12:21:58,03,07,1, 11.9,1,1, 8.631, 10494.654, 402.374, 52963.421 25/04/24,12:21:58,04,07,1, 11.9,1,1, 8.631, 10494.648, 402.400, 52963.474 25/04/24,12:21:58,05,07,1, 11.9,1,1, 8.631, 10494.679, 402.391, 52963.467 25/04/24,12:21:58,06,07,1, 11.9,1,1, 8.631, 10494.679, 402.383, 52963.496 25/04/24,12:21:58,07,07,1, 11.9,1,1, 8.631, 10494.688, 402.387, 52963.459 25/04/24,12:21:58,08,07,1, 11.9,1,1, 8.631, 10494.719, 402.373, 52963.411 25/04/24,12:21:58,09,07,1, 11.9,1,1, 8.631, 10494.715, 402.372, 52963.378 25/04/24,12:21:58,10,07,1, 11.9,1,1, 8.631, 10494.732, 402.356, 52963.394 25/04/24,12:21:58,11,07,1, 11.9,1,1, 8.631, 10494.762, 402.380, 52963.400 25/04/24,12:21:58,12,07,1, 11.9,1,1, 8.631, 10494.770, 402.370, 52963.410 25/04/24,12:21:58,13,07,1, 11.9,1,1, 8.631, 10494.779, 402.359, 52963.410 25/04/24,12:21:58,14,07,1, 11.9,1,1, 8.631, 10494.804, 402.367, 52963.432 25/04/24,12:21:58,15,07,1, 11.9,1,1, 8.631, 10494.805, 402.389, 52963.442 25/04/24,12:21:58,16,07,1, 11.9,1,1, 8.631, 10494.818, 402.357, 52963.448 25/04/24,12:21:58,17,07,1, 11.9,1,1, 8.631, 10494.845, 402.386, 52963.388 25/04/24,12:21:58,18,07,1, 11.9,1,1, 8.631, 10494.841, 402.385, 52963.485 25/04/24,12:21:58,19,07,1, 11.9,1,1, 8.631, 10494.844, 402.345, 52963.440 25/04/24,12:21:59,00,07,1, 11.9,1,1, 8.631, 10494.841, 402.345, 52963.440 25/04/24,12:21:59,01,07,1, 11.9,1,1, 8.631, 10494.875, 402.338, 52963.370 25/04/24,12:21:59,02,07,1, 11.9,1,1, 8.631, 10494.914, 402.354, 52963.411 25/04/24,12:21:59,03,07,1, 11.9,1,1, 8.631, 10494.890, 402.356, 52963.419 25/04/24,12:21:59,04,07,1, 11.9,1,1, 8.631, 10494.914, 402.335, 52963.346 25/04/24,12:21:59,05,07,1, 11.9,1,1, 8.631, 10494.937, 402.347, 52963.359 25/04/24,12:21:59,06,07,1, 11.9,1,1, 8.631, 10494.940, 402.334, 52963.380 25/04/24,12:21:59,07,07,1, 11.9,1,1, 8.631, 10494.954, 402.360, 52963.377 25/04/24,12:21:59,08,07,1, 11.9,1,1, 8.631, 10494.996, 402.343, 52963.348 25/04/24,12:21:59,09,07,1, 11.9,1,1, 8.631, 10494.980, 402.372, 52963.466 25/04/24,12:21:59,10,07,1, 11.9,1,1, 8.631, 10494.992, 402.366, 52963.352 25/04/24,12:21:59,11,07,1, 11.9,1,1, 8.631, 10495.011, 402.359, 52963.358 25/04/24,12:21:59,12,07,1, 11.9,1,1, 8.631, 10495.015, 402.330, 52963.389 25/04/24,12:21:59,13,07,1, 11.9,1,1, 8.631, 10495.044, 402.361, 52963.409 25/04/24,12:21:59,14,07,1, 11.9,1,1, 8.631, 10495.035, 402.355, 52963.435 25/04/24,12:21:59,15,07,1, 11.9,1,1, 8.631, 10495.060, 402.352, 52963.423 25/04/24,12:21:59,16,07,1, 11.9,1,1, 8.631, 10495.061, 402.323, 52963.349 25/04/24,12:21:59,17,07,1, 11.9,1,1, 8.631, 10495.060, 402.367, 52963.454 25/04/24,12:21:59,18,07,1, 11.9,1,1, 8.631, 10495.059, 402.352, 52963.376 25/04/24,12:21:59,19,07,1, 11.9,1,1, 8.631, 10495.107, 402.334, 52963.332 25/04/24,12:22:00,00,07,1, 11.9,1,1, 8.631, 10495.100, 402.334, 52963.332 25/04/24,12:22:00,01,07,1, 11.9,1,1, 8.631, 10495.139, 402.328, 52963.306 25/04/24,12:22:00,02,07,1, 11.9,1,1, 8.631, 10495.098, 402.330, 52963.188 25/04/24,12:22:00,03,07,1, 11.9,1,1, 8.631, 10495.093, 402.317, 52963.127 25/04/24,12:22:00,04,07,1, 11.9,1,1, 8.631, 10495.147, 402.332, 52963.196 25/04/24,12:22:00,05,07,1, 11.9,1,1, 8.631, 10495.151, 402.302, 52963.160 25/04/24,12:22:00,06,07,1, 11.9,1,1, 8.631, 10495.165, 402.323, 52963.189 25/04/24,12:22:00,07,07,1, 11.9,1,1, 8.631, 10495.164, 402.289, 52963.101 25/04/24,12:22:00,08,07,1, 11.9,1,1, 8.631, 10495.182, 402.313, 52963.123 25/04/24,12:22:00,09,07,1, 11.9,1,1, 8.631, 10495.213, 402.296, 52963.126 25/04/24,12:22:00,10,07,1, 11.9,1,1, 8.631, 10495.197, 402.321, 52963.186 25/04/24,12:22:00,11,07,1, 11.9,1,1, 8.631, 10495.218, 402.316, 52963.162 25/04/24,12:22:00,12,07,1, 11.9,1,1, 8.631, 10495.224, 402.306, 52963.135 25/04/24,12:22:00,13,07,1, 11.9,1,1, 8.631, 10495.240, 402.296, 52963.119 25/04/24,12:22:00,14,07,1, 11.9,1,1, 8.631, 10495.234, 402.317, 52963.180 25/04/24,12:22:00,15,07,1, 11.9,1,1, 8.631, 10495.261, 402.311, 52963.157 25/04/24,12:22:00,16,07,1, 11.9,1,1, 8.631, 10495.259, 402.295, 52963.115 25/04/24,12:22:00,17,07,1, 11.9,1,1, 8.631, 10495.285, 402.316, 52963.167 25/04/24,12:22:00,18,07,1, 11.9,1,1, 8.631, 10495.296, 402.294, 52963.110 25/04/24,12:22:00,19,07,1, 11.9,1,1, 8.631, 10495.292, 402.308, 52963.207 25/04/24,12:22:01,00,07,1, 11.9,1,1, 8.628, 10495.284, 402.308, 52963.207 25/04/24,12:22:01,01,07,1, 11.9,1,1, 8.628, 10495.353, 402.313, 52963.093 25/04/24,12:22:01,02,07,1, 11.9,1,1, 8.628, 10495.312, 402.291, 52963.165 25/04/24,12:22:01,03,07,1, 11.9,1,1, 8.628, 10495.337, 402.330, 52963.157 25/04/24,12:22:01,04,07,1, 11.9,1,1, 8.628, 10495.355, 402.301, 52963.115 25/04/24,12:22:01,05,07,1, 11.9,1,1, 8.628, 10495.367, 402.309, 52963.164 25/04/24,12:22:01,06,07,1, 11.9,1,1, 8.628, 10495.361, 402.293, 52963.152 25/04/24,12:22:01,07,07,1, 11.9,1,1, 8.628, 10495.393, 402.288, 52963.193 25/04/24,12:22:01,08,07,1, 11.9,1,1, 8.628, 10495.423, 402.287, 52963.097 25/04/24,12:22:01,09,07,1, 11.9,1,1, 8.628, 10495.367, 402.279, 52963.091 25/04/24,12:22:01,10,07,1, 11.9,1,1, 8.628, 10495.414, 402.288, 52963.137 25/04/24,12:22:01,11,07,1, 11.9,1,1, 8.628, 10495.430, 402.270, 52963.072 25/04/24,12:22:01,12,07,1, 11.9,1,1, 8.628, 10495.433, 402.286, 52963.088 25/04/24,12:22:01,13,07,1, 11.9,1,1, 8.628, 10495.444, 402.276, 52963.063 25/04/24,12:22:01,14,07,1, 11.9,1,1, 8.628, 10495.473, 402.285, 52962.974 25/04/24,12:22:01,15,07,1, 11.9,1,1, 8.628, 10495.452, 402.268, 52963.008 25/04/24,12:22:01,16,07,1, 11.9,1,1, 8.628, 10495.486, 402.298, 52963.154 25/04/24,12:22:01,17,07,1, 11.9,1,1, 8.628, 10495.486, 402.265, 52963.058 25/04/24,12:22:01,18,07,1, 11.9,1,1, 8.628, 10495.480, 402.274, 52963.063 25/04/24,12:22:01,19,07,1, 11.9,1,1, 8.628, 10495.498, 402.253, 52963.042 25/04/24,12:22:02,00,07,1, 11.9,1,1, 8.628, 10495.492, 402.253, 52963.042 25/04/24,12:22:02,01,07,1, 11.9,1,1, 8.628, 10495.531, 402.277, 52963.011 25/04/24,12:22:02,02,07,1, 11.9,1,1, 8.628, 10495.531, 402.281, 52963.097 25/04/24,12:22:02,03,07,1, 11.9,1,1, 8.628, 10495.559, 402.279, 52963.124 25/04/24,12:22:02,04,07,1, 11.9,1,1, 8.628, 10495.568, 402.254, 52963.047 25/04/24,12:22:02,05,07,1, 11.9,1,1, 8.628, 10495.578, 402.247, 52963.048 25/04/24,12:22:02,06,07,1, 11.9,1,1, 8.628, 10495.602, 402.245, 52962.991 25/04/24,12:22:02,07,07,1, 11.9,1,1, 8.628, 10495.604, 402.274, 52963.028 25/04/24,12:22:02,08,07,1, 11.9,1,1, 8.628, 10495.588, 402.261, 52963.005 25/04/24,12:22:02,09,07,1, 11.9,1,1, 8.628, 10495.610, 402.267, 52963.072 25/04/24,12:22:02,10,07,1, 11.9,1,1, 8.628, 10495.621, 402.257, 52963.013 25/04/24,12:22:02,11,07,1, 11.9,1,1, 8.628, 10495.641, 402.248, 52963.039 25/04/24,12:22:02,12,07,1, 11.9,1,1, 8.628, 10495.606, 402.277, 52963.056 25/04/24,12:22:02,13,07,1, 11.9,1,1, 8.628, 10495.639, 402.260, 52963.029 25/04/24,12:22:02,14,07,1, 11.9,1,1, 8.628, 10495.659, 402.245, 52963.073 25/04/24,12:22:02,15,07,1, 11.9,1,1, 8.628, 10495.649, 402.254, 52963.064 25/04/24,12:22:02,16,07,1, 11.9,1,1, 8.628, 10495.691, 402.265, 52962.997 25/04/24,12:22:02,17,07,1, 11.9,1,1, 8.628, 10495.706, 402.252, 52962.966 25/04/24,12:22:02,18,07,1, 11.9,1,1, 8.628, 10495.718, 402.242, 52962.971 25/04/24,12:22:02,19,07,1, 11.9,1,1, 8.628, 10495.722, 402.251, 52962.984 25/04/24,12:22:03,00,08,1, 11.9,1,1, 8.629, 10495.718, 402.251, 52962.984 25/04/24,12:22:03,01,08,1, 11.9,1,1, 8.629, 10495.721, 402.224, 52962.930 25/04/24,12:22:03,02,08,1, 11.9,1,1, 8.629, 10495.742, 402.240, 52963.012 25/04/24,12:22:03,03,08,1, 11.9,1,1, 8.629, 10495.735, 402.220, 52963.055 25/04/24,12:22:03,04,08,1, 11.9,1,1, 8.629, 10495.778, 402.249, 52963.053 25/04/24,12:22:03,05,08,1, 11.9,1,1, 8.629, 10495.764, 402.273, 52963.017 25/04/24,12:22:03,06,08,1, 11.9,1,1, 8.629, 10495.794, 402.240, 52963.003 25/04/24,12:22:03,07,08,1, 11.9,1,1, 8.629, 10495.789, 402.229, 52962.942 25/04/24,12:22:03,08,08,1, 11.9,1,1, 8.629, 10495.809, 402.252, 52962.962 25/04/24,12:22:03,09,08,1, 11.9,1,1, 8.629, 10495.811, 402.252, 52963.047 25/04/24,12:22:03,10,08,1, 11.9,1,1, 8.629, 10495.800, 402.221, 52962.973 25/04/24,12:22:03,11,08,1, 11.9,1,1, 8.629, 10495.831, 402.222, 52962.927 25/04/24,12:22:03,12,08,1, 11.9,1,1, 8.629, 10495.837, 402.227, 52962.955 25/04/24,12:22:03,13,08,1, 11.9,1,1, 8.629, 10495.882, 402.237, 52962.943 25/04/24,12:22:03,14,08,1, 11.9,1,1, 8.629, 10495.879, 402.220, 52962.915 25/04/24,12:22:03,15,08,1, 11.9,1,1, 8.629, 10495.871, 402.241, 52962.920 25/04/24,12:22:03,16,08,1, 11.9,1,1, 8.629, 10495.900, 402.224, 52962.908 25/04/24,12:22:03,17,08,1, 11.9,1,1, 8.629, 10495.915, 402.233, 52962.975 25/04/24,12:22:03,18,08,1, 11.9,1,1, 8.629, 10495.923, 402.252, 52962.995 25/04/24,12:22:03,19,08,1, 11.9,1,1, 8.629, 10495.927, 402.212, 52962.942 25/04/24,12:22:04,00,07,1, 11.9,1,1, 8.631, 10495.926, 402.212, 52962.942 25/04/24,12:22:04,01,07,1, 11.9,1,1, 8.631, 10495.918, 402.238, 52962.999 25/04/24,12:22:04,02,07,1, 11.9,1,1, 8.631, 10495.955, 402.225, 52962.952 25/04/24,12:22:04,03,07,1, 11.9,1,1, 8.631, 10495.978, 402.208, 52962.935 25/04/24,12:22:04,04,07,1, 11.9,1,1, 8.631, 10495.970, 402.236, 52962.938 25/04/24,12:22:04,05,07,1, 11.9,1,1, 8.631, 10495.978, 402.223, 52962.945 25/04/24,12:22:04,06,07,1, 11.9,1,1, 8.631, 10495.997, 402.252, 52963.037 25/04/24,12:22:04,07,07,1, 11.9,1,1, 8.631, 10496.004, 402.209, 52962.862 25/04/24,12:22:04,08,07,1, 11.9,1,1, 8.631, 10496.018, 402.212, 52962.871 25/04/24,12:22:04,09,07,1, 11.9,1,1, 8.631, 10496.059, 402.211, 52962.898 25/04/24,12:22:04,10,07,1, 11.9,1,1, 8.631, 10496.029, 402.201, 52962.821 25/04/24,12:22:04,11,07,1, 11.9,1,1, 8.631, 10496.052, 402.195, 52962.890 25/04/24,12:22:04,12,07,1, 11.9,1,1, 8.631, 10496.059, 402.231, 52962.932 25/04/24,12:22:04,13,07,1, 11.9,1,1, 8.631, 10496.057, 402.206, 52962.898 25/04/24,12:22:04,14,07,1, 11.9,1,1, 8.631, 10496.105, 402.187, 52962.926 25/04/24,12:22:04,15,07,1, 11.9,1,1, 8.631, 10496.112, 402.213, 52962.921 25/04/24,12:22:04,16,07,1, 11.9,1,1, 8.631, 10496.075, 402.162, 52962.891 25/04/24,12:22:04,17,07,1, 11.9,1,1, 8.631, 10496.119, 402.186, 52962.868 25/04/24,12:22:04,18,07,1, 11.9,1,1, 8.631, 10496.102, 402.205, 52962.916 25/04/24,12:22:04,19,07,1, 11.9,1,1, 8.631, 10496.111, 402.204, 52962.930 25/04/24,12:22:05,00,07,1, 11.9,1,1, 8.630, 10496.110, 402.204, 52962.930 25/04/24,12:22:05,01,07,1, 11.9,1,1, 8.630, 10496.167, 402.201, 52962.869 25/04/24,12:22:05,02,07,1, 11.9,1,1, 8.630, 10496.161, 402.185, 52962.830 25/04/24,12:22:05,03,07,1, 11.9,1,1, 8.630, 10496.171, 402.185, 52962.814 25/04/24,12:22:05,04,07,1, 11.9,1,1, 8.630, 10496.176, 402.184, 52962.823 25/04/24,12:22:05,05,07,1, 11.9,1,1, 8.630, 10496.205, 402.179, 52962.763 25/04/24,12:22:05,06,07,1, 11.9,1,1, 8.630, 10496.207, 402.144, 52962.806 25/04/24,12:22:05,07,07,1, 11.9,1,1, 8.630, 10496.214, 402.191, 52962.890 25/04/24,12:22:05,08,07,1, 11.9,1,1, 8.630, 10496.240, 402.185, 52962.841 25/04/24,12:22:05,09,07,1, 11.9,1,1, 8.630, 10496.234, 402.151, 52962.798 25/04/24,12:22:05,10,07,1, 11.9,1,1, 8.630, 10496.278, 402.158, 52962.886 25/04/24,12:22:05,11,07,1, 11.9,1,1, 8.630, 10496.259, 402.164, 52962.747 25/04/24,12:22:05,12,07,1, 11.9,1,1, 8.630, 10496.255, 402.174, 52962.801 25/04/24,12:22:05,13,07,1, 11.9,1,1, 8.630, 10496.280, 402.148, 52962.795 25/04/24,12:22:05,14,07,1, 11.9,1,1, 8.630, 10496.300, 402.155, 52962.849 25/04/24,12:22:05,15,07,1, 11.9,1,1, 8.630, 10496.309, 402.175, 52962.838 25/04/24,12:22:05,16,07,1, 11.9,1,1, 8.630, 10496.297, 402.174, 52962.812 25/04/24,12:22:05,17,07,1, 11.9,1,1, 8.630, 10496.343, 402.162, 52962.862 25/04/24,12:22:05,18,07,1, 11.9,1,1, 8.630, 10496.322, 402.154, 52962.861 25/04/24,12:22:05,19,07,1, 11.9,1,1, 8.630, 10496.338, 402.169, 52962.878 25/04/24,12:22:06,00,07,1, 11.9,1,1, 8.630, 10496.335, 402.169, 52962.878 25/04/24,12:22:06,01,07,1, 11.9,1,1, 8.630, 10496.337, 402.177, 52962.748 25/04/24,12:22:06,02,07,1, 11.9,1,1, 8.630, 10496.369, 402.155, 52962.777 25/04/24,12:22:06,03,07,1, 11.9,1,1, 8.630, 10496.377, 402.140, 52962.765 25/04/24,12:22:06,04,07,1, 11.9,1,1, 8.630, 10496.375, 402.150, 52962.788 25/04/24,12:22:06,05,07,1, 11.9,1,1, 8.630, 10496.389, 402.171, 52962.798 25/04/24,12:22:06,06,07,1, 11.9,1,1, 8.630, 10496.417, 402.146, 52962.727 25/04/24,12:22:06,07,07,1, 11.9,1,1, 8.630, 10496.431, 402.139, 52962.733 25/04/24,12:22:06,08,07,1, 11.9,1,1, 8.630, 10496.444, 402.165, 52962.800 25/04/24,12:22:06,09,07,1, 11.9,1,1, 8.630, 10496.466, 402.145, 52962.733 25/04/24,12:22:06,10,07,1, 11.9,1,1, 8.630, 10496.470, 402.159, 52962.808 25/04/24,12:22:06,11,07,1, 11.9,1,1, 8.630, 10496.466, 402.147, 52962.756 25/04/24,12:22:06,12,07,1, 11.9,1,1, 8.630, 10496.517, 402.149, 52962.744 25/04/24,12:22:06,13,07,1, 11.9,1,1, 8.630, 10496.503, 402.127, 52962.782 25/04/24,12:22:06,14,07,1, 11.9,1,1, 8.630, 10496.529, 402.147, 52962.732 25/04/24,12:22:06,15,07,1, 11.9,1,1, 8.630, 10496.518, 402.133, 52962.751 25/04/24,12:22:06,16,07,1, 11.9,1,1, 8.630, 10496.522, 402.138, 52962.808 25/04/24,12:22:06,17,07,1, 11.9,1,1, 8.630, 10496.536, 402.141, 52962.758 25/04/24,12:22:06,18,07,1, 11.9,1,1, 8.630, 10496.522, 402.146, 52962.722 25/04/24,12:22:06,19,07,1, 11.9,1,1, 8.630, 10496.585, 402.118, 52962.762 25/04/24,12:22:07,00,08,1, 11.9,1,1, 8.628, 10496.577, 402.118, 52962.762 25/04/24,12:22:07,01,08,1, 11.9,1,1, 8.628, 10496.583, 402.143, 52962.785 25/04/24,12:22:07,02,08,1, 11.9,1,1, 8.628, 10496.624, 402.140, 52962.660 25/04/24,12:22:07,03,08,1, 11.9,1,1, 8.628, 10496.609, 402.143, 52962.734 25/04/24,12:22:07,04,08,1, 11.9,1,1, 8.628, 10496.628, 402.122, 52962.667 25/04/24,12:22:07,05,08,1, 11.9,1,1, 8.628, 10496.603, 402.153, 52962.692 25/04/24,12:22:07,06,08,1, 11.9,1,1, 8.628, 10496.649, 402.138, 52962.706 25/04/24,12:22:07,07,08,1, 11.9,1,1, 8.628, 10496.672, 402.145, 52962.655 25/04/24,12:22:07,08,08,1, 11.9,1,1, 8.628, 10496.679, 402.119, 52962.656 25/04/24,12:22:07,09,08,1, 11.9,1,1, 8.628, 10496.677, 402.137, 52962.695 25/04/24,12:22:07,10,08,1, 11.9,1,1, 8.628, 10496.698, 402.137, 52962.746 25/04/24,12:22:07,11,08,1, 11.9,1,1, 8.628, 10496.706, 402.128, 52962.618 25/04/24,12:22:07,12,08,1, 11.9,1,1, 8.628, 10496.702, 402.137, 52962.713 25/04/24,12:22:07,13,08,1, 11.9,1,1, 8.628, 10496.731, 402.136, 52962.719 25/04/24,12:22:07,14,08,1, 11.9,1,1, 8.628, 10496.746, 402.106, 52962.592 25/04/24,12:22:07,15,08,1, 11.9,1,1, 8.628, 10496.753, 402.121, 52962.697 25/04/24,12:22:07,16,08,1, 11.9,1,1, 8.628, 10496.776, 402.131, 52962.633 25/04/24,12:22:07,17,08,1, 11.9,1,1, 8.628, 10496.752, 402.103, 52962.717 25/04/24,12:22:07,18,08,1, 11.9,1,1, 8.628, 10496.775, 402.108, 52962.640 25/04/24,12:22:07,19,08,1, 11.9,1,1, 8.628, 10496.794, 402.136, 52962.619 25/04/24,12:22:08,00,08,1, 12.0,1,1, 8.633, 10496.794, 402.136, 52962.619 25/04/24,12:22:08,01,08,1, 12.0,1,1, 8.633, 10496.826, 402.106, 52962.683 25/04/24,12:22:08,02,08,1, 12.0,1,1, 8.633, 10496.832, 402.117, 52962.583 25/04/24,12:22:08,03,08,1, 12.0,1,1, 8.633, 10496.843, 402.121, 52962.656 25/04/24,12:22:08,04,08,1, 12.0,1,1, 8.633, 10496.840, 402.098, 52962.603 25/04/24,12:22:08,05,08,1, 12.0,1,1, 8.633, 10496.884, 402.107, 52962.661 25/04/24,12:22:08,06,08,1, 12.0,1,1, 8.633, 10496.870, 402.095, 52962.823 25/04/24,12:22:08,07,08,1, 12.0,1,1, 8.633, 10496.874, 402.106, 52962.577 25/04/24,12:22:08,08,08,1, 12.0,1,1, 8.633, 10496.857, 402.121, 52962.600 25/04/24,12:22:08,09,08,1, 12.0,1,1, 8.633, 10496.881, 402.116, 52962.682 25/04/24,12:22:08,10,08,1, 12.0,1,1, 8.633, 10496.914, 402.100, 52962.607 25/04/24,12:22:08,11,08,1, 12.0,1,1, 8.633, 10496.912, 402.087, 52962.670 25/04/24,12:22:08,12,08,1, 12.0,1,1, 8.633, 10496.959, 402.079, 52962.581 25/04/24,12:22:08,13,08,1, 12.0,1,1, 8.633, 10496.964, 402.093, 52962.671 25/04/24,12:22:08,14,08,1, 12.0,1,1, 8.633, 10496.960, 402.123, 52962.588 25/04/24,12:22:08,15,08,1, 12.0,1,1, 8.633, 10496.972, 402.111, 52962.656 25/04/24,12:22:08,16,08,1, 12.0,1,1, 8.633, 10496.956, 402.109, 52962.592 25/04/24,12:22:08,17,08,1, 12.0,1,1, 8.633, 10497.025, 402.077, 52962.597 25/04/24,12:22:08,18,08,1, 12.0,1,1, 8.633, 10496.990, 402.095, 52962.621 25/04/24,12:22:08,19,08,1, 12.0,1,1, 8.633, 10497.011, 402.099, 52962.613 25/04/24,12:22:09,00,07,1, 11.9,1,1, 8.631, 10497.011, 402.099, 52962.613 25/04/24,12:22:09,01,07,1, 11.9,1,1, 8.631, 10497.074, 402.085, 52962.568 25/04/24,12:22:09,02,07,1, 11.9,1,1, 8.631, 10497.069, 402.084, 52962.566 25/04/24,12:22:09,03,07,1, 11.9,1,1, 8.631, 10497.085, 402.085, 52962.547 25/04/24,12:22:09,04,07,1, 11.9,1,1, 8.631, 10497.079, 402.064, 52962.579 25/04/24,12:22:09,05,07,1, 11.9,1,1, 8.631, 10497.094, 402.079, 52962.665 25/04/24,12:22:09,06,07,1, 11.9,1,1, 8.631, 10497.096, 402.063, 52962.556 25/04/24,12:22:09,07,07,1, 11.9,1,1, 8.631, 10497.117, 402.068, 52962.661 25/04/24,12:22:09,08,07,1, 11.9,1,1, 8.631, 10497.128, 402.066, 52962.605 25/04/24,12:22:09,09,07,1, 11.9,1,1, 8.631, 10497.138, 402.061, 52962.612 25/04/24,12:22:09,10,07,1, 11.9,1,1, 8.631, 10497.149, 402.065, 52962.562 25/04/24,12:22:09,11,07,1, 11.9,1,1, 8.631, 10497.147, 402.062, 52962.535 25/04/24,12:22:09,12,07,1, 11.9,1,1, 8.631, 10497.169, 402.101, 52962.516 25/04/24,12:22:09,13,07,1, 11.9,1,1, 8.631, 10497.193, 402.097, 52962.631 25/04/24,12:22:09,14,07,1, 11.9,1,1, 8.631, 10497.219, 402.099, 52962.633 25/04/24,12:22:09,15,07,1, 11.9,1,1, 8.631, 10497.196, 402.101, 52962.574 25/04/24,12:22:09,16,07,1, 11.9,1,1, 8.631, 10497.252, 402.059, 52962.582 25/04/24,12:22:09,17,07,1, 11.9,1,1, 8.631, 10497.258, 402.075, 52962.580 25/04/24,12:22:09,18,07,1, 11.9,1,1, 8.631, 10497.242, 402.068, 52962.502 25/04/24,12:22:09,19,07,1, 11.9,1,1, 8.631, 10497.274, 402.091, 52962.491 25/04/24,12:22:10,00,08,1, 12.0,1,1, 8.631, 10497.270, 402.091, 52962.491 25/04/24,12:22:10,01,08,1, 12.0,1,1, 8.631, 10497.296, 402.077, 52962.556 25/04/24,12:22:10,02,08,1, 12.0,1,1, 8.631, 10497.265, 402.041, 52962.618 25/04/24,12:22:10,03,08,1, 12.0,1,1, 8.631, 10497.306, 402.072, 52962.531 25/04/24,12:22:10,04,08,1, 12.0,1,1, 8.631, 10497.327, 402.095, 52962.463 25/04/24,12:22:10,05,08,1, 12.0,1,1, 8.631, 10497.324, 402.091, 52962.582 25/04/24,12:22:10,06,08,1, 12.0,1,1, 8.631, 10497.346, 402.082, 52962.505 25/04/24,12:22:10,07,08,1, 12.0,1,1, 8.631, 10497.332, 402.061, 52962.533 25/04/24,12:22:10,08,08,1, 12.0,1,1, 8.631, 10497.380, 402.067, 52962.512 25/04/24,12:22:10,09,08,1, 12.0,1,1, 8.631, 10497.362, 402.064, 52962.472 25/04/24,12:22:10,10,08,1, 12.0,1,1, 8.631, 10497.360, 402.070, 52962.505 25/04/24,12:22:10,11,08,1, 12.0,1,1, 8.631, 10497.407, 402.067, 52962.492 25/04/24,12:22:10,12,08,1, 12.0,1,1, 8.631, 10497.411, 402.059, 52962.488 25/04/24,12:22:10,13,08,1, 12.0,1,1, 8.631, 10497.415, 402.062, 52962.482 25/04/24,12:22:10,14,08,1, 12.0,1,1, 8.631, 10497.395, 402.060, 52962.485 25/04/24,12:22:10,15,08,1, 12.0,1,1, 8.631, 10497.423, 402.056, 52962.472 25/04/24,12:22:10,16,08,1, 12.0,1,1, 8.631, 10497.441, 402.065, 52962.509 25/04/24,12:22:10,17,08,1, 12.0,1,1, 8.631, 10497.463, 402.073, 52962.485 25/04/24,12:22:10,18,08,1, 12.0,1,1, 8.631, 10497.482, 402.045, 52962.517 25/04/24,12:22:10,19,08,1, 12.0,1,1, 8.631, 10497.486, 402.035, 52962.406 25/04/24,12:22:11,00,10,1, 11.9,1,1, 8.629, 10497.478, 402.035, 52962.406 25/04/24,12:22:11,01,10,1, 11.9,1,1, 8.629, 10497.510, 402.043, 52962.413 25/04/24,12:22:11,02,10,1, 11.9,1,1, 8.629, 10497.511, 402.040, 52962.464 25/04/24,12:22:11,03,10,1, 11.9,1,1, 8.629, 10497.523, 402.042, 52962.441 25/04/24,12:22:11,04,10,1, 11.9,1,1, 8.629, 10497.528, 402.044, 52962.403 25/04/24,12:22:11,05,10,1, 11.9,1,1, 8.629, 10497.525, 402.045, 52962.392 25/04/24,12:22:11,06,10,1, 11.9,1,1, 8.629, 10497.539, 402.040, 52962.465 25/04/24,12:22:11,07,10,1, 11.9,1,1, 8.629, 10497.572, 402.018, 52962.412 25/04/24,12:22:11,08,10,1, 11.9,1,1, 8.629, 10497.587, 402.053, 52962.387 25/04/24,12:22:11,09,10,1, 11.9,1,1, 8.629, 10497.593, 402.034, 52962.389 25/04/24,12:22:11,10,10,1, 11.9,1,1, 8.629, 10497.581, 402.030, 52962.381 25/04/24,12:22:11,11,10,1, 11.9,1,1, 8.629, 10497.604, 402.033, 52962.470 25/04/24,12:22:11,12,10,1, 11.9,1,1, 8.629, 10497.624, 402.047, 52962.371 25/04/24,12:22:11,13,10,1, 11.9,1,1, 8.629, 10497.606, 402.026, 52962.413 25/04/24,12:22:11,14,10,1, 11.9,1,1, 8.629, 10497.634, 402.018, 52962.358 25/04/24,12:22:11,15,10,1, 11.9,1,1, 8.629, 10497.645, 402.017, 52962.399 25/04/24,12:22:11,16,10,1, 11.9,1,1, 8.629, 10497.661, 402.012, 52962.411 25/04/24,12:22:11,17,10,1, 11.9,1,1, 8.629, 10497.646, 401.993, 52962.428 25/04/24,12:22:11,18,10,1, 11.9,1,1, 8.629, 10497.700, 402.024, 52962.455 25/04/24,12:22:11,19,10,1, 11.9,1,1, 8.629, 10497.669, 402.001, 52962.419 25/04/24,12:22:12,00,07,1, 12.0,1,1, 8.631, 10497.662, 402.001, 52962.419 25/04/24,12:22:12,01,07,1, 12.0,1,1, 8.631, 10497.701, 401.994, 52962.320 25/04/24,12:22:12,02,07,1, 12.0,1,1, 8.631, 10497.720, 402.013, 52962.348 25/04/24,12:22:12,03,07,1, 12.0,1,1, 8.631, 10497.733, 402.001, 52962.372 25/04/24,12:22:12,04,07,1, 12.0,1,1, 8.631, 10497.755, 402.029, 52962.383 25/04/24,12:22:12,05,07,1, 12.0,1,1, 8.631, 10497.742, 402.021, 52962.367 25/04/24,12:22:12,06,07,1, 12.0,1,1, 8.631, 10497.745, 402.025, 52962.360 25/04/24,12:22:12,07,07,1, 12.0,1,1, 8.631, 10497.765, 401.997, 52962.347 25/04/24,12:22:12,08,07,1, 12.0,1,1, 8.631, 10497.774, 402.028, 52962.418 25/04/24,12:22:12,09,07,1, 12.0,1,1, 8.631, 10497.780, 401.990, 52962.327 25/04/24,12:22:12,10,07,1, 12.0,1,1, 8.631, 10497.782, 401.995, 52962.362 25/04/24,12:22:12,11,07,1, 12.0,1,1, 8.631, 10497.795, 402.008, 52962.373 25/04/24,12:22:12,12,07,1, 12.0,1,1, 8.631, 10497.808, 401.998, 52962.307 25/04/24,12:22:12,13,07,1, 12.0,1,1, 8.631, 10497.790, 402.007, 52962.398 25/04/24,12:22:12,14,07,1, 12.0,1,1, 8.631, 10497.827, 401.998, 52962.235 25/04/24,12:22:12,15,07,1, 12.0,1,1, 8.631, 10497.835, 401.988, 52962.282 25/04/24,12:22:12,16,07,1, 12.0,1,1, 8.631, 10497.844, 401.977, 52962.369 25/04/24,12:22:12,17,07,1, 12.0,1,1, 8.631, 10497.862, 402.003, 52962.329 25/04/24,12:22:12,18,07,1, 12.0,1,1, 8.631, 10497.883, 401.987, 52962.268 25/04/24,12:22:12,19,07,1, 12.0,1,1, 8.631, 10497.869, 401.996, 52962.224 25/04/24,12:22:13,00,09,1, 11.9,1,1, 8.636, 10497.862, 401.996, 52962.224 25/04/24,12:22:13,01,09,1, 11.9,1,1, 8.636, 10497.892, 401.997, 52962.336 25/04/24,12:22:13,02,09,1, 11.9,1,1, 8.636, 10497.890, 401.988, 52962.353 25/04/24,12:22:13,03,09,1, 11.9,1,1, 8.636, 10497.909, 401.977, 52962.273 25/04/24,12:22:13,04,09,1, 11.9,1,1, 8.636, 10497.934, 401.971, 52962.292 25/04/24,12:22:13,05,09,1, 11.9,1,1, 8.636, 10497.937, 401.987, 52962.292 25/04/24,12:22:13,06,09,1, 11.9,1,1, 8.636, 10497.954, 401.999, 52962.270 25/04/24,12:22:13,07,09,1, 11.9,1,1, 8.636, 10497.969, 401.998, 52962.343 25/04/24,12:22:13,08,09,1, 11.9,1,1, 8.636, 10497.965, 401.978, 52962.288 25/04/24,12:22:13,09,09,1, 11.9,1,1, 8.636, 10497.997, 401.980, 52962.278 25/04/24,12:22:13,10,09,1, 11.9,1,1, 8.636, 10497.987, 401.989, 52962.288 25/04/24,12:22:13,11,09,1, 11.9,1,1, 8.636, 10497.996, 401.975, 52962.315 25/04/24,12:22:13,12,09,1, 11.9,1,1, 8.636, 10498.017, 401.987, 52962.261 25/04/24,12:22:13,13,09,1, 11.9,1,1, 8.636, 10498.045, 401.984, 52962.268 25/04/24,12:22:13,14,09,1, 11.9,1,1, 8.636, 10498.038, 402.000, 52962.373 25/04/24,12:22:13,15,09,1, 11.9,1,1, 8.636, 10498.039, 401.975, 52962.254 25/04/24,12:22:13,16,09,1, 11.9,1,1, 8.636, 10498.075, 402.010, 52962.307 25/04/24,12:22:13,17,09,1, 11.9,1,1, 8.636, 10498.049, 401.980, 52962.243 25/04/24,12:22:13,18,09,1, 11.9,1,1, 8.636, 10498.067, 401.971, 52962.225 25/04/24,12:22:13,19,09,1, 11.9,1,1, 8.636, 10498.055, 401.970, 52962.197 25/04/24,12:22:14,00,09,1, 11.9,1,1, 8.634, 10498.054, 401.970, 52962.197 25/04/24,12:22:14,01,09,1, 11.9,1,1, 8.634, 10498.118, 401.966, 52962.266 25/04/24,12:22:14,02,09,1, 11.9,1,1, 8.634, 10498.116, 401.970, 52962.270 25/04/24,12:22:14,03,09,1, 11.9,1,1, 8.634, 10498.158, 401.972, 52962.236 25/04/24,12:22:14,04,09,1, 11.9,1,1, 8.634, 10498.132, 401.970, 52962.329 25/04/24,12:22:14,05,09,1, 11.9,1,1, 8.634, 10498.156, 401.976, 52962.308 25/04/24,12:22:14,06,09,1, 11.9,1,1, 8.634, 10498.169, 401.977, 52962.307 25/04/24,12:22:14,07,09,1, 11.9,1,1, 8.634, 10498.218, 401.973, 52962.102 25/04/24,12:22:14,08,09,1, 11.9,1,1, 8.634, 10498.170, 401.979, 52962.277 25/04/24,12:22:14,09,09,1, 11.9,1,1, 8.634, 10498.220, 401.956, 52962.155 25/04/24,12:22:14,10,09,1, 11.9,1,1, 8.634, 10498.167, 401.954, 52962.333 25/04/24,12:22:14,11,09,1, 11.9,1,1, 8.634, 10498.193, 401.952, 52962.262 25/04/24,12:22:14,12,09,1, 11.9,1,1, 8.634, 10498.227, 401.981, 52962.310 25/04/24,12:22:14,13,09,1, 11.9,1,1, 8.634, 10498.237, 401.933, 52962.182 25/04/24,12:22:14,14,09,1, 11.9,1,1, 8.634, 10498.245, 401.972, 52962.189 25/04/24,12:22:14,15,09,1, 11.9,1,1, 8.634, 10498.270, 401.970, 52962.212 25/04/24,12:22:14,16,09,1, 11.9,1,1, 8.634, 10498.278, 401.945, 52962.132 25/04/24,12:22:14,17,09,1, 11.9,1,1, 8.634, 10498.303, 401.960, 52962.238 25/04/24,12:22:14,18,09,1, 11.9,1,1, 8.634, 10498.292, 401.942, 52962.175 25/04/24,12:22:14,19,09,1, 11.9,1,1, 8.634, 10498.287, 401.961, 52962.154 25/04/24,12:22:15,00,09,1, 11.9,1,1, 8.632, 10498.279, 401.961, 52962.154 25/04/24,12:22:15,01,09,1, 11.9,1,1, 8.632, 10498.317, 401.956, 52962.159 25/04/24,12:22:15,02,09,1, 11.9,1,1, 8.632, 10498.348, 401.958, 52962.228 25/04/24,12:22:15,03,09,1, 11.9,1,1, 8.632, 10498.345, 401.938, 52962.148 25/04/24,12:22:15,04,09,1, 11.9,1,1, 8.632, 10498.346, 401.967, 52962.214 25/04/24,12:22:15,05,09,1, 11.9,1,1, 8.632, 10498.362, 401.942, 52962.167 25/04/24,12:22:15,06,09,1, 11.9,1,1, 8.632, 10498.356, 401.941, 52962.153 25/04/24,12:22:15,07,09,1, 11.9,1,1, 8.632, 10498.443, 401.936, 52962.179 25/04/24,12:22:15,08,09,1, 11.9,1,1, 8.632, 10498.397, 401.942, 52962.104 25/04/24,12:22:15,09,09,1, 11.9,1,1, 8.632, 10498.399, 401.934, 52962.116 25/04/24,12:22:15,10,09,1, 11.9,1,1, 8.632, 10498.415, 401.933, 52962.153 25/04/24,12:22:15,11,09,1, 11.9,1,1, 8.632, 10498.433, 401.945, 52962.151 25/04/24,12:22:15,12,09,1, 11.9,1,1, 8.632, 10498.438, 401.945, 52962.135 25/04/24,12:22:15,13,09,1, 11.9,1,1, 8.632, 10498.474, 401.961, 52962.154 25/04/24,12:22:15,14,09,1, 11.9,1,1, 8.632, 10498.472, 401.931, 52962.193 25/04/24,12:22:15,15,09,1, 11.9,1,1, 8.632, 10498.470, 401.958, 52962.264 25/04/24,12:22:15,16,09,1, 11.9,1,1, 8.632, 10498.490, 401.952, 52962.205 25/04/24,12:22:15,17,09,1, 11.9,1,1, 8.632, 10498.520, 401.920, 52962.198 25/04/24,12:22:15,18,09,1, 11.9,1,1, 8.632, 10498.509, 401.955, 52962.226 25/04/24,12:22:15,19,09,1, 11.9,1,1, 8.632, 10498.528, 401.951, 52962.218 25/04/24,12:22:16,00,09,1, 12.0,1,1, 8.637, 10498.521, 401.951, 52962.218 25/04/24,12:22:16,01,09,1, 12.0,1,1, 8.637, 10498.550, 401.926, 52962.116 25/04/24,12:22:16,02,09,1, 12.0,1,1, 8.637, 10498.567, 401.939, 52962.164 25/04/24,12:22:16,03,09,1, 12.0,1,1, 8.637, 10498.569, 401.939, 52962.141 25/04/24,12:22:16,04,09,1, 12.0,1,1, 8.637, 10498.574, 401.926, 52962.100 25/04/24,12:22:16,05,09,1, 12.0,1,1, 8.637, 10498.594, 401.943, 52962.192 25/04/24,12:22:16,06,09,1, 12.0,1,1, 8.637, 10498.587, 401.949, 52962.193 25/04/24,12:22:16,07,09,1, 12.0,1,1, 8.637, 10498.603, 401.952, 52962.122 25/04/24,12:22:16,08,09,1, 12.0,1,1, 8.637, 10498.615, 401.951, 52962.141 25/04/24,12:22:16,09,09,1, 12.0,1,1, 8.637, 10498.641, 401.936, 52962.149 25/04/24,12:22:16,10,09,1, 12.0,1,1, 8.637, 10498.633, 401.930, 52962.043 25/04/24,12:22:16,11,09,1, 12.0,1,1, 8.637, 10498.628, 401.945, 52962.135 25/04/24,12:22:16,12,09,1, 12.0,1,1, 8.637, 10498.678, 401.936, 52962.132 25/04/24,12:22:16,13,09,1, 12.0,1,1, 8.637, 10498.688, 401.944, 52962.109 25/04/24,12:22:16,14,09,1, 12.0,1,1, 8.637, 10498.658, 401.927, 52962.072 25/04/24,12:22:16,15,09,1, 12.0,1,1, 8.637, 10498.709, 401.925, 52962.129 25/04/24,12:22:16,16,09,1, 12.0,1,1, 8.637, 10498.697, 401.945, 52962.046 25/04/24,12:22:16,17,09,1, 12.0,1,1, 8.637, 10498.724, 401.949, 52962.138 25/04/24,12:22:16,18,09,1, 12.0,1,1, 8.637, 10498.714, 401.919, 52962.104 25/04/24,12:22:16,19,09,1, 12.0,1,1, 8.637, 10498.709, 401.930, 52962.084 25/04/24,12:22:17,00,10,1, 11.9,1,1, 8.637, 10498.705, 401.930, 52962.084 25/04/24,12:22:17,01,10,1, 11.9,1,1, 8.637, 10498.755, 401.897, 52962.140 25/04/24,12:22:17,02,10,1, 11.9,1,1, 8.637, 10498.745, 401.895, 52962.101 25/04/24,12:22:17,03,10,1, 11.9,1,1, 8.637, 10498.758, 401.891, 52962.042 25/04/24,12:22:17,04,10,1, 11.9,1,1, 8.637, 10498.740, 401.882, 52962.080 25/04/24,12:22:17,05,10,1, 11.9,1,1, 8.637, 10498.789, 401.912, 52962.065 25/04/24,12:22:17,06,10,1, 11.9,1,1, 8.637, 10498.780, 401.927, 52962.076 25/04/24,12:22:17,07,10,1, 11.9,1,1, 8.637, 10498.784, 401.913, 52962.063 25/04/24,12:22:17,08,10,1, 11.9,1,1, 8.637, 10498.838, 401.928, 52962.074 25/04/24,12:22:17,09,10,1, 11.9,1,1, 8.637, 10498.779, 401.918, 52962.164 25/04/24,12:22:17,10,10,1, 11.9,1,1, 8.637, 10498.828, 401.907, 52962.200 25/04/24,12:22:17,11,10,1, 11.9,1,1, 8.637, 10498.858, 401.906, 52962.031 25/04/24,12:22:17,12,10,1, 11.9,1,1, 8.637, 10498.835, 401.894, 52962.010 25/04/24,12:22:17,13,10,1, 11.9,1,1, 8.637, 10498.862, 401.919, 52961.984 25/04/24,12:22:17,14,10,1, 11.9,1,1, 8.637, 10498.841, 401.935, 52962.278 25/04/24,12:22:17,15,10,1, 11.9,1,1, 8.637, 10498.893, 401.885, 52962.052 25/04/24,12:22:17,16,10,1, 11.9,1,1, 8.637, 10498.919, 401.894, 52962.071 25/04/24,12:22:17,17,10,1, 11.9,1,1, 8.637, 10498.909, 401.932, 52961.973 25/04/24,12:22:17,18,10,1, 11.9,1,1, 8.637, 10498.923, 401.942, 52962.121 25/04/24,12:22:17,19,10,1, 11.9,1,1, 8.637, 10498.926, 401.904, 52962.025 25/04/24,12:22:18,00,08,1, 11.9,1,1, 8.634, 10498.922, 401.904, 52962.025 25/04/24,12:22:18,01,08,1, 11.9,1,1, 8.634, 10498.943, 401.925, 52962.098 25/04/24,12:22:18,02,08,1, 11.9,1,1, 8.634, 10498.963, 401.922, 52961.973 25/04/24,12:22:18,03,08,1, 11.9,1,1, 8.634, 10498.963, 401.923, 52962.086 25/04/24,12:22:18,04,08,1, 11.9,1,1, 8.634, 10498.966, 401.933, 52961.956 25/04/24,12:22:18,05,08,1, 11.9,1,1, 8.634, 10498.979, 401.921, 52962.029 25/04/24,12:22:18,06,08,1, 11.9,1,1, 8.634, 10498.997, 401.916, 52961.962 25/04/24,12:22:18,07,08,1, 11.9,1,1, 8.634, 10499.005, 401.899, 52962.026 25/04/24,12:22:18,08,08,1, 11.9,1,1, 8.634, 10499.019, 401.879, 52961.979 25/04/24,12:22:18,09,08,1, 11.9,1,1, 8.634, 10499.016, 401.929, 52962.004 25/04/24,12:22:18,10,08,1, 11.9,1,1, 8.634, 10499.024, 401.918, 52962.040 25/04/24,12:22:18,11,08,1, 11.9,1,1, 8.634, 10499.056, 401.905, 52961.992 25/04/24,12:22:18,12,08,1, 11.9,1,1, 8.634, 10499.041, 401.905, 52961.966 25/04/24,12:22:18,13,08,1, 11.9,1,1, 8.634, 10499.053, 401.906, 52961.987 25/04/24,12:22:18,14,08,1, 11.9,1,1, 8.634, 10499.063, 401.914, 52961.970 25/04/24,12:22:18,15,08,1, 11.9,1,1, 8.634, 10499.067, 401.910, 52962.016 25/04/24,12:22:18,16,08,1, 11.9,1,1, 8.634, 10499.114, 401.895, 52961.924 25/04/24,12:22:18,17,08,1, 11.9,1,1, 8.634, 10499.104, 401.921, 52962.006 25/04/24,12:22:18,18,08,1, 11.9,1,1, 8.634, 10499.107, 401.888, 52961.953 25/04/24,12:22:18,19,08,1, 11.9,1,1, 8.634, 10499.087, 401.886, 52961.930 25/04/24,12:22:19,00,09,1, 12.0,1,1, 8.636, 10499.080, 401.886, 52961.930 25/04/24,12:22:19,01,09,1, 12.0,1,1, 8.636, 10499.136, 401.902, 52961.985 25/04/24,12:22:19,02,09,1, 12.0,1,1, 8.636, 10499.155, 401.861, 52961.955 25/04/24,12:22:19,03,09,1, 12.0,1,1, 8.636, 10499.165, 401.899, 52961.981 25/04/24,12:22:19,04,09,1, 12.0,1,1, 8.636, 10499.161, 401.877, 52961.931 25/04/24,12:22:19,05,09,1, 12.0,1,1, 8.636, 10499.181, 401.905, 52961.990 25/04/24,12:22:19,06,09,1, 12.0,1,1, 8.636, 10499.197, 401.908, 52961.990 25/04/24,12:22:19,07,09,1, 12.0,1,1, 8.636, 10499.219, 401.887, 52961.938 25/04/24,12:22:19,08,09,1, 12.0,1,1, 8.636, 10499.217, 401.898, 52962.027 25/04/24,12:22:19,09,09,1, 12.0,1,1, 8.636, 10499.202, 401.897, 52961.882 25/04/24,12:22:19,10,09,1, 12.0,1,1, 8.636, 10499.243, 401.887, 52961.930 25/04/24,12:22:19,11,09,1, 12.0,1,1, 8.636, 10499.249, 401.874, 52961.924 25/04/24,12:22:19,12,09,1, 12.0,1,1, 8.636, 10499.269, 401.891, 52962.025 25/04/24,12:22:19,13,09,1, 12.0,1,1, 8.636, 10499.278, 401.897, 52961.964 25/04/24,12:22:19,14,09,1, 12.0,1,1, 8.636, 10499.260, 401.863, 52961.970 25/04/24,12:22:19,15,09,1, 12.0,1,1, 8.636, 10499.266, 401.879, 52961.994 25/04/24,12:22:19,16,09,1, 12.0,1,1, 8.636, 10499.277, 401.870, 52962.009 25/04/24,12:22:19,17,09,1, 12.0,1,1, 8.636, 10499.312, 401.898, 52961.956 25/04/24,12:22:19,18,09,1, 12.0,1,1, 8.636, 10499.321, 401.867, 52961.952 25/04/24,12:22:19,19,09,1, 12.0,1,1, 8.636, 10499.328, 401.906, 52961.949 25/04/24,12:22:20,00,08,1, 11.9,1,1, 8.636, 10499.322, 401.906, 52961.949 25/04/24,12:22:20,01,08,1, 11.9,1,1, 8.636, 10499.355, 401.866, 52961.959 25/04/24,12:22:20,02,08,1, 11.9,1,1, 8.636, 10499.338, 401.896, 52961.907 25/04/24,12:22:20,03,08,1, 11.9,1,1, 8.636, 10499.354, 401.863, 52961.949 25/04/24,12:22:20,04,08,1, 11.9,1,1, 8.636, 10499.387, 401.871, 52961.924 25/04/24,12:22:20,05,08,1, 11.9,1,1, 8.636, 10499.390, 401.845, 52961.894 25/04/24,12:22:20,06,08,1, 11.9,1,1, 8.636, 10499.409, 401.870, 52961.858 25/04/24,12:22:20,07,08,1, 11.9,1,1, 8.636, 10499.414, 401.878, 52961.937 25/04/24,12:22:20,08,08,1, 11.9,1,1, 8.636, 10499.409, 401.882, 52961.951 25/04/24,12:22:20,09,08,1, 11.9,1,1, 8.636, 10499.436, 401.863, 52961.829 25/04/24,12:22:20,10,08,1, 11.9,1,1, 8.636, 10499.445, 401.868, 52961.816 25/04/24,12:22:20,11,08,1, 11.9,1,1, 8.636, 10499.458, 401.878, 52961.835 25/04/24,12:22:20,12,08,1, 11.9,1,1, 8.636, 10499.468, 401.876, 52961.919 25/04/24,12:22:20,13,08,1, 11.9,1,1, 8.636, 10499.482, 401.878, 52961.872 25/04/24,12:22:20,14,08,1, 11.9,1,1, 8.636, 10499.481, 401.871, 52961.870 25/04/24,12:22:20,15,08,1, 11.9,1,1, 8.636, 10499.488, 401.890, 52961.784 25/04/24,12:22:20,16,08,1, 11.9,1,1, 8.636, 10499.514, 401.900, 52961.866 25/04/24,12:22:20,17,08,1, 11.9,1,1, 8.636, 10499.509, 401.885, 52961.884 25/04/24,12:22:20,18,08,1, 11.9,1,1, 8.636, 10499.518, 401.891, 52961.878 25/04/24,12:22:20,19,08,1, 11.9,1,1, 8.636, 10499.501, 401.874, 52961.855 25/04/24,12:22:21,00,10,1, 11.9,1,1, 8.635, 10499.498, 401.874, 52961.855 25/04/24,12:22:21,01,10,1, 11.9,1,1, 8.635, 10499.559, 401.880, 52961.855 25/04/24,12:22:21,02,10,1, 11.9,1,1, 8.635, 10499.567, 401.866, 52961.840 25/04/24,12:22:21,03,10,1, 11.9,1,1, 8.635, 10499.556, 401.905, 52961.906 25/04/24,12:22:21,04,10,1, 11.9,1,1, 8.635, 10499.588, 401.902, 52961.894 25/04/24,12:22:21,05,10,1, 11.9,1,1, 8.635, 10499.595, 401.871, 52961.902 25/04/24,12:22:21,06,10,1, 11.9,1,1, 8.635, 10499.583, 401.883, 52961.825 25/04/24,12:22:21,07,10,1, 11.9,1,1, 8.635, 10499.602, 401.875, 52961.880 25/04/24,12:22:21,08,10,1, 11.9,1,1, 8.635, 10499.623, 401.890, 52961.859 25/04/24,12:22:21,09,10,1, 11.9,1,1, 8.635, 10499.652, 401.898, 52961.763 25/04/24,12:22:21,10,10,1, 11.9,1,1, 8.635, 10499.624, 401.884, 52961.801 25/04/24,12:22:21,11,10,1, 11.9,1,1, 8.635, 10499.663, 401.894, 52961.889 25/04/24,12:22:21,12,10,1, 11.9,1,1, 8.635, 10499.672, 401.881, 52961.853 25/04/24,12:22:21,13,10,1, 11.9,1,1, 8.635, 10499.665, 401.880, 52961.844 25/04/24,12:22:21,14,10,1, 11.9,1,1, 8.635, 10499.684, 401.880, 52961.773 25/04/24,12:22:21,15,10,1, 11.9,1,1, 8.635, 10499.724, 401.882, 52961.777 25/04/24,12:22:21,16,10,1, 11.9,1,1, 8.635, 10499.697, 401.905, 52961.824 25/04/24,12:22:21,17,10,1, 11.9,1,1, 8.635, 10499.732, 401.893, 52961.778 25/04/24,12:22:21,18,10,1, 11.9,1,1, 8.635, 10499.728, 401.887, 52961.747 25/04/24,12:22:21,19,10,1, 11.9,1,1, 8.635, 10499.743, 401.883, 52961.760 25/04/24,12:22:22,00,10,1, 11.9,1,1, 8.635, 10499.740, 401.883, 52961.760 25/04/24,12:22:22,01,10,1, 11.9,1,1, 8.635, 10499.738, 401.894, 52961.691 25/04/24,12:22:22,02,10,1, 11.9,1,1, 8.635, 10499.744, 401.903, 52961.796 25/04/24,12:22:22,03,10,1, 11.9,1,1, 8.635, 10499.755, 401.893, 52961.788 25/04/24,12:22:22,04,10,1, 11.9,1,1, 8.635, 10499.775, 401.893, 52961.830 25/04/24,12:22:22,05,10,1, 11.9,1,1, 8.635, 10499.787, 401.887, 52961.810 25/04/24,12:22:22,06,10,1, 11.9,1,1, 8.635, 10499.816, 401.931, 52961.975 25/04/24,12:22:22,07,10,1, 11.9,1,1, 8.635, 10499.799, 401.884, 52961.703 25/04/24,12:22:22,08,10,1, 11.9,1,1, 8.635, 10499.802, 401.897, 52961.783 25/04/24,12:22:22,09,10,1, 11.9,1,1, 8.635, 10499.812, 401.881, 52961.744 25/04/24,12:22:22,10,10,1, 11.9,1,1, 8.635, 10499.852, 401.901, 52961.713 25/04/24,12:22:22,11,10,1, 11.9,1,1, 8.635, 10499.841, 401.889, 52961.776 25/04/24,12:22:22,12,10,1, 11.9,1,1, 8.635, 10499.848, 401.914, 52961.800 25/04/24,12:22:22,13,10,1, 11.9,1,1, 8.635, 10499.870, 401.898, 52961.760 25/04/24,12:22:22,14,10,1, 11.9,1,1, 8.635, 10499.900, 401.890, 52961.810 25/04/24,12:22:22,15,10,1, 11.9,1,1, 8.635, 10499.907, 401.891, 52961.764 25/04/24,12:22:22,16,10,1, 11.9,1,1, 8.635, 10499.890, 401.879, 52961.782 25/04/24,12:22:22,17,10,1, 11.9,1,1, 8.635, 10499.909, 401.889, 52961.747 25/04/24,12:22:22,18,10,1, 11.9,1,1, 8.635, 10499.919, 401.888, 52961.744 25/04/24,12:22:22,19,10,1, 11.9,1,1, 8.635, 10499.926, 401.903, 52961.763 25/04/24,12:22:23,00,10,1, 12.0,1,1, 8.637, 10499.923, 401.903, 52961.763 25/04/24,12:22:23,01,10,1, 12.0,1,1, 8.637, 10499.964, 401.887, 52961.778 25/04/24,12:22:23,02,10,1, 12.0,1,1, 8.637, 10499.948, 401.896, 52961.714 25/04/24,12:22:23,03,10,1, 12.0,1,1, 8.637, 10499.961, 401.896, 52961.722 25/04/24,12:22:23,04,10,1, 12.0,1,1, 8.637, 10499.982, 401.885, 52961.672 25/04/24,12:22:23,05,10,1, 12.0,1,1, 8.637, 10499.996, 401.895, 52961.657 25/04/24,12:22:23,06,10,1, 12.0,1,1, 8.637, 10499.988, 401.891, 52961.690 25/04/24,12:22:23,07,10,1, 12.0,1,1, 8.637, 10500.033, 401.901, 52961.768 25/04/24,12:22:23,08,10,1, 12.0,1,1, 8.637, 10500.018, 401.881, 52961.665 25/04/24,12:22:23,09,10,1, 12.0,1,1, 8.637, 10500.019, 401.887, 52961.774 25/04/24,12:22:23,10,10,1, 12.0,1,1, 8.637, 10500.034, 401.877, 52961.677 25/04/24,12:22:23,11,10,1, 12.0,1,1, 8.637, 10500.057, 401.879, 52961.786 25/04/24,12:22:23,12,10,1, 12.0,1,1, 8.637, 10500.064, 401.893, 52961.769 25/04/24,12:22:23,13,10,1, 12.0,1,1, 8.637, 10500.059, 401.912, 52961.767 25/04/24,12:22:23,14,10,1, 12.0,1,1, 8.637, 10500.079, 401.889, 52961.681 25/04/24,12:22:23,15,10,1, 12.0,1,1, 8.637, 10500.109, 401.907, 52961.733 25/04/24,12:22:23,16,10,1, 12.0,1,1, 8.637, 10500.110, 401.883, 52961.711 25/04/24,12:22:23,17,10,1, 12.0,1,1, 8.637, 10500.124, 401.873, 52961.711 25/04/24,12:22:23,18,10,1, 12.0,1,1, 8.637, 10500.130, 401.861, 52961.648 25/04/24,12:22:23,19,10,1, 12.0,1,1, 8.637, 10500.119, 401.900, 52961.680 25/04/24,12:22:24,00,10,1, 11.9,1,1, 8.636, 10500.115, 401.900, 52961.680 25/04/24,12:22:24,01,10,1, 11.9,1,1, 8.636, 10500.143, 401.893, 52961.689 25/04/24,12:22:24,02,10,1, 11.9,1,1, 8.636, 10500.166, 401.898, 52961.681 25/04/24,12:22:24,03,10,1, 11.9,1,1, 8.636, 10500.167, 401.872, 52961.735 25/04/24,12:22:24,04,10,1, 11.9,1,1, 8.636, 10500.187, 401.882, 52961.629 25/04/24,12:22:24,05,10,1, 11.9,1,1, 8.636, 10500.189, 401.892, 52961.638 25/04/24,12:22:24,06,10,1, 11.9,1,1, 8.636, 10500.211, 401.870, 52961.629 25/04/24,12:22:24,07,10,1, 11.9,1,1, 8.636, 10500.211, 401.873, 52961.615 25/04/24,12:22:24,08,10,1, 11.9,1,1, 8.636, 10500.227, 401.880, 52961.710 25/04/24,12:22:24,09,10,1, 11.9,1,1, 8.636, 10500.226, 401.889, 52961.643 25/04/24,12:22:24,10,10,1, 11.9,1,1, 8.636, 10500.229, 401.889, 52961.677 25/04/24,12:22:24,11,10,1, 11.9,1,1, 8.636, 10500.237, 401.898, 52961.662 25/04/24,12:22:24,12,10,1, 11.9,1,1, 8.636, 10500.285, 401.878, 52961.612 25/04/24,12:22:24,13,10,1, 11.9,1,1, 8.636, 10500.286, 401.901, 52961.679 25/04/24,12:22:24,14,10,1, 11.9,1,1, 8.636, 10500.314, 401.906, 52961.646 25/04/24,12:22:24,15,10,1, 11.9,1,1, 8.636, 10500.332, 401.890, 52961.642 25/04/24,12:22:24,16,10,1, 11.9,1,1, 8.636, 10500.310, 401.869, 52961.703 25/04/24,12:22:24,17,10,1, 11.9,1,1, 8.636, 10500.327, 401.894, 52961.655 25/04/24,12:22:24,18,10,1, 11.9,1,1, 8.636, 10500.318, 401.871, 52961.641 25/04/24,12:22:24,19,10,1, 11.9,1,1, 8.636, 10500.348, 401.867, 52961.630 25/04/24,12:22:25,00,09,1, 11.9,1,1, 8.634, 10500.340, 401.867, 52961.630 25/04/24,12:22:25,01,09,1, 11.9,1,1, 8.634, 10500.352, 401.890, 52961.650 25/04/24,12:22:25,02,09,1, 11.9,1,1, 8.634, 10500.358, 401.899, 52961.624 25/04/24,12:22:25,03,09,1, 11.9,1,1, 8.634, 10500.396, 401.855, 52961.580 25/04/24,12:22:25,04,09,1, 11.9,1,1, 8.634, 10500.386, 401.879, 52961.598 25/04/24,12:22:25,05,09,1, 11.9,1,1, 8.634, 10500.415, 401.863, 52961.672 25/04/24,12:22:25,06,09,1, 11.9,1,1, 8.634, 10500.403, 401.844, 52961.596 25/04/24,12:22:25,07,09,1, 11.9,1,1, 8.634, 10500.444, 401.851, 52961.546 25/04/24,12:22:25,08,09,1, 11.9,1,1, 8.634, 10500.427, 401.848, 52961.600 25/04/24,12:22:25,09,09,1, 11.9,1,1, 8.634, 10500.445, 401.869, 52961.651 25/04/24,12:22:25,10,09,1, 11.9,1,1, 8.634, 10500.458, 401.825, 52961.485 25/04/24,12:22:25,11,09,1, 11.9,1,1, 8.634, 10500.490, 401.860, 52961.538 25/04/24,12:22:25,12,09,1, 11.9,1,1, 8.634, 10500.467, 401.836, 52961.568 25/04/24,12:22:25,13,09,1, 11.9,1,1, 8.634, 10500.481, 401.846, 52961.562 25/04/24,12:22:25,14,09,1, 11.9,1,1, 8.634, 10500.503, 401.847, 52961.511 25/04/24,12:22:25,15,09,1, 11.9,1,1, 8.634, 10500.542, 401.834, 52961.493 25/04/24,12:22:25,16,09,1, 11.9,1,1, 8.634, 10500.506, 401.868, 52961.556 25/04/24,12:22:25,17,09,1, 11.9,1,1, 8.634, 10500.531, 401.856, 52961.550 25/04/24,12:22:25,18,09,1, 11.9,1,1, 8.634, 10500.536, 401.852, 52961.569 25/04/24,12:22:25,19,09,1, 11.9,1,1, 8.634, 10500.559, 401.837, 52961.609 25/04/24,12:22:26,00,09,1, 12.0,1,1, 8.635, 10500.557, 401.837, 52961.609 25/04/24,12:22:26,01,09,1, 12.0,1,1, 8.635, 10500.571, 401.824, 52961.496 25/04/24,12:22:26,02,09,1, 12.0,1,1, 8.635, 10500.585, 401.829, 52961.550 25/04/24,12:22:26,03,09,1, 12.0,1,1, 8.635, 10500.584, 401.824, 52961.485 25/04/24,12:22:26,04,09,1, 12.0,1,1, 8.635, 10500.602, 401.817, 52961.532 25/04/24,12:22:26,05,09,1, 12.0,1,1, 8.635, 10500.600, 401.808, 52961.513 25/04/24,12:22:26,06,09,1, 12.0,1,1, 8.635, 10500.607, 401.829, 52961.515 25/04/24,12:22:26,07,09,1, 12.0,1,1, 8.635, 10500.651, 401.840, 52961.541 25/04/24,12:22:26,08,09,1, 12.0,1,1, 8.635, 10500.650, 401.818, 52961.448 25/04/24,12:22:26,09,09,1, 12.0,1,1, 8.635, 10500.663, 401.828, 52961.502 25/04/24,12:22:26,10,09,1, 12.0,1,1, 8.635, 10500.678, 401.790, 52961.432 25/04/24,12:22:26,11,09,1, 12.0,1,1, 8.635, 10500.670, 401.806, 52961.463 25/04/24,12:22:26,12,09,1, 12.0,1,1, 8.635, 10500.695, 401.831, 52961.447 25/04/24,12:22:26,13,09,1, 12.0,1,1, 8.635, 10500.712, 401.816, 52961.448 25/04/24,12:22:26,14,09,1, 12.0,1,1, 8.635, 10500.722, 401.812, 52961.464 25/04/24,12:22:26,15,09,1, 12.0,1,1, 8.635, 10500.713, 401.811, 52961.547 25/04/24,12:22:26,16,09,1, 12.0,1,1, 8.635, 10500.750, 401.805, 52961.467 25/04/24,12:22:26,17,09,1, 12.0,1,1, 8.635, 10500.748, 401.795, 52961.412 25/04/24,12:22:26,18,09,1, 12.0,1,1, 8.635, 10500.741, 401.807, 52961.452 25/04/24,12:22:26,19,09,1, 12.0,1,1, 8.635, 10500.759, 401.801, 52961.451 25/04/24,12:22:27,00,10,1, 11.9,1,1, 8.635, 10500.758, 401.801, 52961.451 25/04/24,12:22:27,01,10,1, 11.9,1,1, 8.635, 10500.800, 401.787, 52961.465 25/04/24,12:22:27,02,10,1, 11.9,1,1, 8.635, 10500.801, 401.788, 52961.427 25/04/24,12:22:27,03,10,1, 11.9,1,1, 8.635, 10500.809, 401.785, 52961.389 25/04/24,12:22:27,04,10,1, 11.9,1,1, 8.635, 10500.800, 401.796, 52961.438 25/04/24,12:22:27,05,10,1, 11.9,1,1, 8.635, 10500.828, 401.763, 52961.401 25/04/24,12:22:27,06,10,1, 11.9,1,1, 8.635, 10500.822, 401.779, 52961.473 25/04/24,12:22:27,07,10,1, 11.9,1,1, 8.635, 10500.848, 401.774, 52961.447 25/04/24,12:22:27,08,10,1, 11.9,1,1, 8.635, 10500.874, 401.778, 52961.454 25/04/24,12:22:27,09,10,1, 11.9,1,1, 8.635, 10500.856, 401.776, 52961.468 25/04/24,12:22:27,10,10,1, 11.9,1,1, 8.635, 10500.883, 401.786, 52961.441 25/04/24,12:22:27,11,10,1, 11.9,1,1, 8.635, 10500.910, 401.794, 52961.421 25/04/24,12:22:27,12,10,1, 11.9,1,1, 8.635, 10500.880, 401.785, 52961.424 25/04/24,12:22:27,13,10,1, 11.9,1,1, 8.635, 10500.912, 401.754, 52961.397 25/04/24,12:22:27,14,10,1, 11.9,1,1, 8.635, 10500.913, 401.751, 52961.303 25/04/24,12:22:27,15,10,1, 11.9,1,1, 8.635, 10500.936, 401.771, 52961.370 25/04/24,12:22:27,16,10,1, 11.9,1,1, 8.635, 10500.946, 401.789, 52961.388 25/04/24,12:22:27,17,10,1, 11.9,1,1, 8.635, 10500.967, 401.758, 52961.387 25/04/24,12:22:27,18,10,1, 11.9,1,1, 8.635, 10500.958, 401.755, 52961.403 25/04/24,12:22:27,19,10,1, 11.9,1,1, 8.635, 10500.950, 401.757, 52961.392 25/04/24,12:22:28,00,09,1, 11.9,1,1, 8.635, 10500.950, 401.757, 52961.392 25/04/24,12:22:28,01,09,1, 11.9,1,1, 8.635, 10500.977, 401.746, 52961.421 25/04/24,12:22:28,02,09,1, 11.9,1,1, 8.635, 10501.008, 401.744, 52961.324 25/04/24,12:22:28,03,09,1, 11.9,1,1, 8.635, 10501.009, 401.735, 52961.387 25/04/24,12:22:28,04,09,1, 11.9,1,1, 8.635, 10501.010, 401.740, 52961.419 25/04/24,12:22:28,05,09,1, 11.9,1,1, 8.635, 10501.011, 401.734, 52961.359 25/04/24,12:22:28,06,09,1, 11.9,1,1, 8.635, 10501.038, 401.761, 52961.293 25/04/24,12:22:28,07,09,1, 11.9,1,1, 8.635, 10501.027, 401.729, 52961.355 25/04/24,12:22:28,08,09,1, 11.9,1,1, 8.635, 10501.050, 401.717, 52961.335 25/04/24,12:22:28,09,09,1, 11.9,1,1, 8.635, 10501.048, 401.727, 52961.342 25/04/24,12:22:28,10,09,1, 11.9,1,1, 8.635, 10501.068, 401.720, 52961.363 25/04/24,12:22:28,11,09,1, 11.9,1,1, 8.635, 10501.056, 401.731, 52961.292 25/04/24,12:22:28,12,09,1, 11.9,1,1, 8.635, 10501.106, 401.695, 52961.306 25/04/24,12:22:28,13,09,1, 11.9,1,1, 8.635, 10501.097, 401.698, 52961.342 25/04/24,12:22:28,14,09,1, 11.9,1,1, 8.635, 10501.103, 401.708, 52961.326 25/04/24,12:22:28,15,09,1, 11.9,1,1, 8.635, 10501.118, 401.698, 52961.250 25/04/24,12:22:28,16,09,1, 11.9,1,1, 8.635, 10501.160, 401.702, 52961.304 25/04/24,12:22:28,17,09,1, 11.9,1,1, 8.635, 10501.152, 401.675, 52961.336 25/04/24,12:22:28,18,09,1, 11.9,1,1, 8.635, 10501.166, 401.681, 52961.218 25/04/24,12:22:28,19,09,1, 11.9,1,1, 8.635, 10501.180, 401.686, 52961.272 25/04/24,12:22:29,00,10,1, 12.0,1,1, 8.639, 10501.175, 401.686, 52961.272 25/04/24,12:22:29,01,10,1, 12.0,1,1, 8.639, 10501.194, 401.731, 52961.273 25/04/24,12:22:29,02,10,1, 12.0,1,1, 8.639, 10501.206, 401.669, 52961.324 25/04/24,12:22:29,03,10,1, 12.0,1,1, 8.639, 10501.219, 401.675, 52961.364 25/04/24,12:22:29,04,10,1, 12.0,1,1, 8.639, 10501.213, 401.663, 52961.294 25/04/24,12:22:29,05,10,1, 12.0,1,1, 8.639, 10501.232, 401.667, 52961.203 25/04/24,12:22:29,06,10,1, 12.0,1,1, 8.639, 10501.242, 401.657, 52961.194 25/04/24,12:22:29,07,10,1, 12.0,1,1, 8.639, 10501.226, 401.660, 52961.267 25/04/24,12:22:29,08,10,1, 12.0,1,1, 8.639, 10501.266, 401.657, 52961.297 25/04/24,12:22:29,09,10,1, 12.0,1,1, 8.639, 10501.270, 401.659, 52961.246 25/04/24,12:22:29,10,10,1, 12.0,1,1, 8.639, 10501.285, 401.637, 52961.262 25/04/24,12:22:29,11,10,1, 12.0,1,1, 8.639, 10501.288, 401.649, 52961.261 25/04/24,12:22:29,12,10,1, 12.0,1,1, 8.639, 10501.287, 401.630, 52961.188 25/04/24,12:22:29,13,10,1, 12.0,1,1, 8.639, 10501.316, 401.668, 52961.275 25/04/24,12:22:29,14,10,1, 12.0,1,1, 8.639, 10501.329, 401.626, 52961.237 25/04/24,12:22:29,15,10,1, 12.0,1,1, 8.639, 10501.341, 401.640, 52961.204 25/04/24,12:22:29,16,10,1, 12.0,1,1, 8.639, 10501.325, 401.644, 52961.176 25/04/24,12:22:29,17,10,1, 12.0,1,1, 8.639, 10501.341, 401.640, 52961.236 25/04/24,12:22:29,18,10,1, 12.0,1,1, 8.639, 10501.384, 401.625, 52961.193 25/04/24,12:22:29,19,10,1, 12.0,1,1, 8.639, 10501.383, 401.619, 52961.220 25/04/24,12:22:30,00,10,1, 11.9,1,1, 8.638, 10501.375, 401.619, 52961.220 25/04/24,12:22:30,01,10,1, 11.9,1,1, 8.638, 10501.420, 401.623, 52961.145 25/04/24,12:22:30,02,10,1, 11.9,1,1, 8.638, 10501.390, 401.606, 52961.191 25/04/24,12:22:30,03,10,1, 11.9,1,1, 8.638, 10501.419, 401.630, 52961.160 25/04/24,12:22:30,04,10,1, 11.9,1,1, 8.638, 10501.442, 401.621, 52961.124 25/04/24,12:22:30,05,10,1, 11.9,1,1, 8.638, 10501.424, 401.610, 52961.225 25/04/24,12:22:30,06,10,1, 11.9,1,1, 8.638, 10501.452, 401.598, 52961.124 25/04/24,12:22:30,07,10,1, 11.9,1,1, 8.638, 10501.471, 401.596, 52961.130 25/04/24,12:22:30,08,10,1, 11.9,1,1, 8.638, 10501.484, 401.604, 52961.194 25/04/24,12:22:30,09,10,1, 11.9,1,1, 8.638, 10501.477, 401.572, 52961.147 25/04/24,12:22:30,10,10,1, 11.9,1,1, 8.638, 10501.482, 401.579, 52961.192 25/04/24,12:22:30,11,10,1, 11.9,1,1, 8.638, 10501.507, 401.602, 52961.239 25/04/24,12:22:30,12,10,1, 11.9,1,1, 8.638, 10501.508, 401.579, 52961.188 25/04/24,12:22:30,13,10,1, 11.9,1,1, 8.638, 10501.519, 401.589, 52961.204 25/04/24,12:22:30,14,10,1, 11.9,1,1, 8.638, 10501.545, 401.590, 52961.111 25/04/24,12:22:30,15,10,1, 11.9,1,1, 8.638, 10501.547, 401.565, 52961.123 25/04/24,12:22:30,16,10,1, 11.9,1,1, 8.638, 10501.549, 401.586, 52961.126 25/04/24,12:22:30,17,10,1, 11.9,1,1, 8.638, 10501.562, 401.560, 52961.109 25/04/24,12:22:30,18,10,1, 11.9,1,1, 8.638, 10501.585, 401.575, 52961.150 25/04/24,12:22:30,19,10,1, 11.9,1,1, 8.638, 10501.589, 401.550, 52961.123 25/04/24,12:22:31,00,09,1, 11.9,1,1, 8.637, 10501.584, 401.550, 52961.123 25/04/24,12:22:31,01,09,1, 11.9,1,1, 8.637, 10501.598, 401.559, 52961.104 25/04/24,12:22:31,02,09,1, 11.9,1,1, 8.637, 10501.605, 401.560, 52961.084 25/04/24,12:22:31,03,09,1, 11.9,1,1, 8.637, 10501.579, 401.557, 52961.208 25/04/24,12:22:31,04,09,1, 11.9,1,1, 8.637, 10501.652, 401.545, 52961.098 25/04/24,12:22:31,05,09,1, 11.9,1,1, 8.637, 10501.676, 401.548, 52961.076 25/04/24,12:22:31,06,09,1, 11.9,1,1, 8.637, 10501.663, 401.545, 52961.075 25/04/24,12:22:31,07,09,1, 11.9,1,1, 8.637, 10501.657, 401.555, 52961.109 25/04/24,12:22:31,08,09,1, 11.9,1,1, 8.637, 10501.678, 401.533, 52961.093 25/04/24,12:22:31,09,09,1, 11.9,1,1, 8.637, 10501.677, 401.526, 52961.073 25/04/24,12:22:31,10,09,1, 11.9,1,1, 8.637, 10501.660, 401.523, 52961.111 25/04/24,12:22:31,11,09,1, 11.9,1,1, 8.637, 10501.680, 401.506, 52961.036 25/04/24,12:22:31,12,09,1, 11.9,1,1, 8.637, 10501.716, 401.484, 52961.007 25/04/24,12:22:31,13,09,1, 11.9,1,1, 8.637, 10501.723, 401.532, 52961.075 25/04/24,12:22:31,14,09,1, 11.9,1,1, 8.637, 10501.745, 401.511, 52961.066 25/04/24,12:22:31,15,09,1, 11.9,1,1, 8.637, 10501.736, 401.494, 52961.066 25/04/24,12:22:31,16,09,1, 11.9,1,1, 8.637, 10501.728, 401.491, 52961.020 25/04/24,12:22:31,17,09,1, 11.9,1,1, 8.637, 10501.739, 401.494, 52961.060 25/04/24,12:22:31,18,09,1, 11.9,1,1, 8.637, 10501.764, 401.510, 52960.988 25/04/24,12:22:31,19,09,1, 11.9,1,1, 8.637, 10501.771, 401.486, 52961.046 25/04/24,12:22:32,00,10,1, 12.0,1,1, 8.639, 10501.767, 401.486, 52961.046 25/04/24,12:22:32,01,10,1, 12.0,1,1, 8.639, 10501.785, 401.483, 52961.071 25/04/24,12:22:32,02,10,1, 12.0,1,1, 8.639, 10501.819, 401.463, 52961.112 25/04/24,12:22:32,03,10,1, 12.0,1,1, 8.639, 10501.801, 401.461, 52960.981 25/04/24,12:22:32,04,10,1, 12.0,1,1, 8.639, 10501.832, 401.488, 52961.047 25/04/24,12:22:32,05,10,1, 12.0,1,1, 8.639, 10501.827, 401.475, 52961.040 25/04/24,12:22:32,06,10,1, 12.0,1,1, 8.639, 10501.834, 401.459, 52960.975 25/04/24,12:22:32,07,10,1, 12.0,1,1, 8.639, 10501.870, 401.435, 52961.018 25/04/24,12:22:32,08,10,1, 12.0,1,1, 8.639, 10501.885, 401.443, 52960.977 25/04/24,12:22:32,09,10,1, 12.0,1,1, 8.639, 10501.880, 401.429, 52960.947 25/04/24,12:22:32,10,10,1, 12.0,1,1, 8.639, 10501.887, 401.453, 52960.949 25/04/24,12:22:32,11,10,1, 12.0,1,1, 8.639, 10501.886, 401.413, 52960.944 25/04/24,12:22:32,12,10,1, 12.0,1,1, 8.639, 10501.915, 401.434, 52960.973 25/04/24,12:22:32,13,10,1, 12.0,1,1, 8.639, 10501.917, 401.421, 52960.932 25/04/24,12:22:32,14,10,1, 12.0,1,1, 8.639, 10501.937, 401.418, 52960.909 25/04/24,12:22:32,15,10,1, 12.0,1,1, 8.639, 10501.929, 401.427, 52960.918 25/04/24,12:22:32,16,10,1, 12.0,1,1, 8.639, 10501.944, 401.423, 52960.958 25/04/24,12:22:32,17,10,1, 12.0,1,1, 8.639, 10501.968, 401.392, 52960.737 25/04/24,12:22:32,18,10,1, 12.0,1,1, 8.639, 10501.943, 401.413, 52960.993 25/04/24,12:22:32,19,10,1, 12.0,1,1, 8.639, 10501.969, 401.420, 52960.998 25/04/24,12:22:33,00,10,1, 11.9,1,1, 8.639, 10501.968, 401.420, 52960.998 25/04/24,12:22:33,01,10,1, 11.9,1,1, 8.639, 10502.001, 401.414, 52960.958 25/04/24,12:22:33,02,10,1, 11.9,1,1, 8.639, 10501.996, 401.398, 52960.906 25/04/24,12:22:33,03,10,1, 11.9,1,1, 8.639, 10502.025, 401.365, 52960.950 25/04/24,12:22:33,04,10,1, 11.9,1,1, 8.639, 10502.000, 401.395, 52960.920 25/04/24,12:22:33,05,10,1, 11.9,1,1, 8.639, 10502.015, 401.375, 52960.851 25/04/24,12:22:33,06,10,1, 11.9,1,1, 8.639, 10502.043, 401.362, 52960.903 25/04/24,12:22:33,07,10,1, 11.9,1,1, 8.639, 10502.035, 401.368, 52960.893 25/04/24,12:22:33,08,10,1, 11.9,1,1, 8.639, 10502.044, 401.345, 52960.867 25/04/24,12:22:33,09,10,1, 11.9,1,1, 8.639, 10502.069, 401.349, 52960.864 25/04/24,12:22:33,10,10,1, 11.9,1,1, 8.639, 10502.076, 401.359, 52960.877 25/04/24,12:22:33,11,10,1, 11.9,1,1, 8.639, 10502.058, 401.343, 52960.942 25/04/24,12:22:33,12,10,1, 11.9,1,1, 8.639, 10502.103, 401.366, 52960.898 25/04/24,12:22:33,13,10,1, 11.9,1,1, 8.639, 10502.094, 401.353, 52960.819 25/04/24,12:22:33,14,10,1, 11.9,1,1, 8.639, 10502.082, 401.330, 52960.891 25/04/24,12:22:33,15,10,1, 11.9,1,1, 8.639, 10502.099, 401.358, 52960.896 25/04/24,12:22:33,16,10,1, 11.9,1,1, 8.639, 10502.122, 401.333, 52960.803 25/04/24,12:22:33,17,10,1, 11.9,1,1, 8.639, 10502.114, 401.330, 52960.828 25/04/24,12:22:33,18,10,1, 11.9,1,1, 8.639, 10502.152, 401.350, 52960.838 25/04/24,12:22:33,19,10,1, 11.9,1,1, 8.639, 10502.142, 401.310, 52960.786 25/04/24,12:22:34,00,10,1, 11.9,1,1, 8.638, 10502.135, 401.310, 52960.786 25/04/24,12:22:34,01,10,1, 11.9,1,1, 8.638, 10502.148, 401.304, 52960.869 25/04/24,12:22:34,02,10,1, 11.9,1,1, 8.638, 10502.147, 401.278, 52960.864 25/04/24,12:22:34,03,10,1, 11.9,1,1, 8.638, 10502.177, 401.284, 52960.873 25/04/24,12:22:34,04,10,1, 11.9,1,1, 8.638, 10502.183, 401.303, 52960.833 25/04/24,12:22:34,05,10,1, 11.9,1,1, 8.638, 10502.211, 401.305, 52960.798 25/04/24,12:22:34,06,10,1, 11.9,1,1, 8.638, 10502.197, 401.274, 52960.728 25/04/24,12:22:34,07,10,1, 11.9,1,1, 8.638, 10502.181, 401.305, 52960.768 25/04/24,12:22:34,08,10,1, 11.9,1,1, 8.638, 10502.213, 401.298, 52960.841 25/04/24,12:22:34,09,10,1, 11.9,1,1, 8.638, 10502.210, 401.272, 52960.728 25/04/24,12:22:34,10,10,1, 11.9,1,1, 8.638, 10502.227, 401.271, 52960.795 25/04/24,12:22:34,11,10,1, 11.9,1,1, 8.638, 10502.260, 401.286, 52960.787 25/04/24,12:22:34,12,10,1, 11.9,1,1, 8.638, 10502.245, 401.268, 52960.763 25/04/24,12:22:34,13,10,1, 11.9,1,1, 8.638, 10502.233, 401.275, 52960.845 25/04/24,12:22:34,14,10,1, 11.9,1,1, 8.638, 10502.254, 401.268, 52960.778 25/04/24,12:22:34,15,10,1, 11.9,1,1, 8.638, 10502.258, 401.263, 52960.806 25/04/24,12:22:34,16,10,1, 11.9,1,1, 8.638, 10502.283, 401.264, 52960.708 25/04/24,12:22:34,17,10,1, 11.9,1,1, 8.638, 10502.296, 401.248, 52960.775 25/04/24,12:22:34,18,10,1, 11.9,1,1, 8.638, 10502.312, 401.258, 52960.742 25/04/24,12:22:34,19,10,1, 11.9,1,1, 8.638, 10502.291, 401.250, 52960.702 25/04/24,12:22:35,00,10,1, 11.9,1,1, 8.636, 10502.285, 401.250, 52960.702 25/04/24,12:22:35,01,10,1, 11.9,1,1, 8.636, 10502.297, 401.241, 52960.748 25/04/24,12:22:35,02,10,1, 11.9,1,1, 8.636, 10502.347, 401.259, 52960.797 25/04/24,12:22:35,03,10,1, 11.9,1,1, 8.636, 10502.310, 401.252, 52960.667 25/04/24,12:22:35,04,10,1, 11.9,1,1, 8.636, 10502.361, 401.247, 52960.717 25/04/24,12:22:35,05,10,1, 11.9,1,1, 8.636, 10502.341, 401.228, 52960.675 25/04/24,12:22:35,06,10,1, 11.9,1,1, 8.636, 10502.351, 401.264, 52960.657 25/04/24,12:22:35,07,10,1, 11.9,1,1, 8.636, 10502.344, 401.250, 52960.765 25/04/24,12:22:35,08,10,1, 11.9,1,1, 8.636, 10502.393, 401.223, 52960.735 25/04/24,12:22:35,09,10,1, 11.9,1,1, 8.636, 10502.367, 401.239, 52960.724 25/04/24,12:22:35,10,10,1, 11.9,1,1, 8.636, 10502.404, 401.252, 52960.648 25/04/24,12:22:35,11,10,1, 11.9,1,1, 8.636, 10502.377, 401.220, 52960.729 25/04/24,12:22:35,12,10,1, 11.9,1,1, 8.636, 10502.418, 401.211, 52960.730 25/04/24,12:22:35,13,10,1, 11.9,1,1, 8.636, 10502.418, 401.235, 52960.685 25/04/24,12:22:35,14,10,1, 11.9,1,1, 8.636, 10502.436, 401.232, 52960.705 25/04/24,12:22:35,15,10,1, 11.9,1,1, 8.636, 10502.423, 401.209, 52960.648 25/04/24,12:22:35,16,10,1, 11.9,1,1, 8.636, 10502.421, 401.212, 52960.655 25/04/24,12:22:35,17,10,1, 11.9,1,1, 8.636, 10502.442, 401.203, 52960.708 25/04/24,12:22:35,18,10,1, 11.9,1,1, 8.636, 10502.435, 401.175, 52960.606 25/04/24,12:22:35,19,10,1, 11.9,1,1, 8.636, 10502.466, 401.174, 52960.673 25/04/24,12:22:36,00,09,1, 12.0,1,1, 8.640, 10502.460, 401.174, 52960.673 25/04/24,12:22:36,01,09,1, 12.0,1,1, 8.640, 10502.459, 401.174, 52960.676 25/04/24,12:22:36,02,09,1, 12.0,1,1, 8.640, 10502.471, 401.179, 52960.608 25/04/24,12:22:36,03,09,1, 12.0,1,1, 8.640, 10502.481, 401.157, 52960.576 25/04/24,12:22:36,04,09,1, 12.0,1,1, 8.640, 10502.503, 401.158, 52960.642 25/04/24,12:22:36,05,09,1, 12.0,1,1, 8.640, 10502.501, 401.164, 52960.659 25/04/24,12:22:36,06,09,1, 12.0,1,1, 8.640, 10502.524, 401.169, 52960.620 25/04/24,12:22:36,07,09,1, 12.0,1,1, 8.640, 10502.520, 401.167, 52960.638 25/04/24,12:22:36,08,09,1, 12.0,1,1, 8.640, 10502.553, 401.130, 52960.579 25/04/24,12:22:36,09,09,1, 12.0,1,1, 8.640, 10502.513, 401.158, 52960.649 25/04/24,12:22:36,10,09,1, 12.0,1,1, 8.640, 10502.539, 401.128, 52960.587 25/04/24,12:22:36,11,09,1, 12.0,1,1, 8.640, 10502.554, 401.152, 52960.630 25/04/24,12:22:36,12,09,1, 12.0,1,1, 8.640, 10502.541, 401.123, 52960.658 25/04/24,12:22:36,13,09,1, 12.0,1,1, 8.640, 10502.566, 401.130, 52960.553 25/04/24,12:22:36,14,09,1, 12.0,1,1, 8.640, 10502.565, 401.130, 52960.577 25/04/24,12:22:36,15,09,1, 12.0,1,1, 8.640, 10502.579, 401.137, 52960.570 25/04/24,12:22:36,16,09,1, 12.0,1,1, 8.640, 10502.587, 401.106, 52960.589 25/04/24,12:22:36,17,09,1, 12.0,1,1, 8.640, 10502.605, 401.115, 52960.575 25/04/24,12:22:36,18,09,1, 12.0,1,1, 8.640, 10502.592, 401.127, 52960.614 25/04/24,12:22:36,19,09,1, 12.0,1,1, 8.640, 10502.616, 401.106, 52960.587 25/04/24,12:22:37,00,09,1, 11.8,1,1, 8.639, 10502.610, 401.106, 52960.587 25/04/24,12:22:37,01,09,1, 11.8,1,1, 8.639, 10502.614, 401.106, 52960.464 25/04/24,12:22:37,02,09,1, 11.8,1,1, 8.639, 10502.626, 401.124, 52960.614 25/04/24,12:22:37,03,09,1, 11.8,1,1, 8.639, 10502.645, 401.110, 52960.325 25/04/24,12:22:37,04,09,1, 11.8,1,1, 8.639, 10502.636, 401.109, 52960.499 25/04/24,12:22:37,05,09,1, 11.8,1,1, 8.639, 10502.660, 401.107, 52960.638 25/04/24,12:22:37,06,09,1, 11.8,1,1, 8.639, 10502.649, 401.119, 52960.489 25/04/24,12:22:37,07,09,1, 11.8,1,1, 8.639, 10502.655, 401.091, 52960.544 25/04/24,12:22:37,08,09,1, 11.8,1,1, 8.639, 10502.669, 401.085, 52960.595 25/04/24,12:22:37,09,09,1, 11.8,1,1, 8.639, 10502.699, 401.079, 52960.648 25/04/24,12:22:37,10,09,1, 11.8,1,1, 8.639, 10502.693, 401.073, 52960.558 25/04/24,12:22:37,11,09,1, 11.8,1,1, 8.639, 10502.706, 401.053, 52960.540 25/04/24,12:22:37,12,09,1, 11.8,1,1, 8.639, 10502.684, 401.078, 52960.470 25/04/24,12:22:37,13,09,1, 11.8,1,1, 8.639, 10502.731, 401.057, 52960.498 25/04/24,12:22:37,14,09,1, 11.8,1,1, 8.639, 10502.705, 401.059, 52960.477 25/04/24,12:22:37,15,09,1, 11.8,1,1, 8.639, 10502.731, 401.079, 52960.486 25/04/24,12:22:37,16,09,1, 11.8,1,1, 8.639, 10502.734, 401.065, 52960.452 25/04/24,12:22:37,17,09,1, 11.8,1,1, 8.639, 10502.737, 401.046, 52960.453 25/04/24,12:22:37,18,09,1, 11.8,1,1, 8.639, 10502.743, 401.055, 52960.483 25/04/24,12:22:37,19,09,1, 11.8,1,1, 8.639, 10502.753, 401.063, 52960.525 25/04/24,12:22:38,00,09,1, 11.9,1,1, 8.641, 10502.752, 401.063, 52960.525 25/04/24,12:22:38,01,09,1, 11.9,1,1, 8.641, 10502.774, 401.053, 52960.528 25/04/24,12:22:38,02,09,1, 11.9,1,1, 8.641, 10502.786, 401.016, 52960.465 25/04/24,12:22:38,03,09,1, 11.9,1,1, 8.641, 10502.761, 401.028, 52960.402 25/04/24,12:22:38,04,09,1, 11.9,1,1, 8.641, 10502.764, 401.021, 52960.404 25/04/24,12:22:38,05,09,1, 11.9,1,1, 8.641, 10502.784, 401.019, 52960.452 25/04/24,12:22:38,06,09,1, 11.9,1,1, 8.641, 10502.777, 401.056, 52960.504 25/04/24,12:22:38,07,09,1, 11.9,1,1, 8.641, 10502.798, 401.036, 52960.482 25/04/24,12:22:38,08,09,1, 11.9,1,1, 8.641, 10502.797, 401.015, 52960.470 25/04/24,12:22:38,09,09,1, 11.9,1,1, 8.641, 10502.787, 401.018, 52960.454 25/04/24,12:22:38,10,09,1, 11.9,1,1, 8.641, 10502.835, 401.001, 52960.410 25/04/24,12:22:38,11,09,1, 11.9,1,1, 8.641, 10502.862, 400.988, 52960.455 25/04/24,12:22:38,12,09,1, 11.9,1,1, 8.641, 10502.846, 401.024, 52960.453 25/04/24,12:22:38,13,09,1, 11.9,1,1, 8.641, 10502.859, 401.004, 52960.494 25/04/24,12:22:38,14,09,1, 11.9,1,1, 8.641, 10502.876, 400.992, 52960.345 25/04/24,12:22:38,15,09,1, 11.9,1,1, 8.641, 10502.867, 401.014, 52960.435 25/04/24,12:22:38,16,09,1, 11.9,1,1, 8.641, 10502.888, 401.005, 52960.384 25/04/24,12:22:38,17,09,1, 11.9,1,1, 8.641, 10502.894, 401.008, 52960.483 25/04/24,12:22:38,18,09,1, 11.9,1,1, 8.641, 10502.892, 401.006, 52960.422 25/04/24,12:22:38,19,09,1, 11.9,1,1, 8.641, 10502.927, 400.980, 52960.413 25/04/24,12:22:39,00,09,1, 11.9,1,1, 8.638, 10502.919, 400.980, 52960.413 25/04/24,12:22:39,01,09,1, 11.9,1,1, 8.638, 10502.942, 400.980, 52960.368 25/04/24,12:22:39,02,09,1, 11.9,1,1, 8.638, 10502.929, 400.988, 52960.392 25/04/24,12:22:39,03,09,1, 11.9,1,1, 8.638, 10502.952, 400.980, 52960.371 25/04/24,12:22:39,04,09,1, 11.9,1,1, 8.638, 10502.936, 400.973, 52960.389 25/04/24,12:22:39,05,09,1, 11.9,1,1, 8.638, 10502.941, 400.959, 52960.334 25/04/24,12:22:39,06,09,1, 11.9,1,1, 8.638, 10502.960, 400.944, 52960.331 25/04/24,12:22:39,07,09,1, 11.9,1,1, 8.638, 10502.943, 400.972, 52960.315 25/04/24,12:22:39,08,09,1, 11.9,1,1, 8.638, 10502.966, 400.989, 52960.363 25/04/24,12:22:39,09,09,1, 11.9,1,1, 8.638, 10502.995, 400.960, 52960.285 25/04/24,12:22:39,10,09,1, 11.9,1,1, 8.638, 10503.000, 400.962, 52960.356 25/04/24,12:22:39,11,09,1, 11.9,1,1, 8.638, 10503.004, 400.964, 52960.339 25/04/24,12:22:39,12,09,1, 11.9,1,1, 8.638, 10502.998, 400.946, 52960.369 25/04/24,12:22:39,13,09,1, 11.9,1,1, 8.638, 10503.026, 400.983, 52960.419 25/04/24,12:22:39,14,09,1, 11.9,1,1, 8.638, 10503.020, 400.932, 52960.302 25/04/24,12:22:39,15,09,1, 11.9,1,1, 8.638, 10503.044, 400.926, 52960.387 25/04/24,12:22:39,16,09,1, 11.9,1,1, 8.638, 10503.073, 400.937, 52960.315 25/04/24,12:22:39,17,09,1, 11.9,1,1, 8.638, 10503.047, 400.960, 52960.340 25/04/24,12:22:39,18,09,1, 11.9,1,1, 8.638, 10503.045, 400.965, 52960.290 25/04/24,12:22:39,19,09,1, 11.9,1,1, 8.638, 10503.073, 400.939, 52960.266 25/04/24,12:22:40,00,10,1, 12.0,1,1, 8.642, 10503.069, 400.939, 52960.266 25/04/24,12:22:40,01,10,1, 12.0,1,1, 8.642, 10503.074, 400.915, 52960.299 25/04/24,12:22:40,02,10,1, 12.0,1,1, 8.642, 10503.084, 400.923, 52960.307 25/04/24,12:22:40,03,10,1, 12.0,1,1, 8.642, 10503.098, 400.897, 52960.225 25/04/24,12:22:40,04,10,1, 12.0,1,1, 8.642, 10503.111, 400.923, 52960.327 25/04/24,12:22:40,05,10,1, 12.0,1,1, 8.642, 10503.094, 400.898, 52960.274 25/04/24,12:22:40,06,10,1, 12.0,1,1, 8.642, 10503.118, 400.913, 52960.260 25/04/24,12:22:40,07,10,1, 12.0,1,1, 8.642, 10503.118, 400.905, 52960.282 25/04/24,12:22:40,08,10,1, 12.0,1,1, 8.642, 10503.116, 400.915, 52960.302 25/04/24,12:22:40,09,10,1, 12.0,1,1, 8.642, 10503.141, 400.909, 52960.279 25/04/24,12:22:40,10,10,1, 12.0,1,1, 8.642, 10503.132, 400.891, 52960.254 25/04/24,12:22:40,11,10,1, 12.0,1,1, 8.642, 10503.147, 400.892, 52960.277 25/04/24,12:22:40,12,10,1, 12.0,1,1, 8.642, 10503.151, 400.886, 52960.253 25/04/24,12:22:40,13,10,1, 12.0,1,1, 8.642, 10503.156, 400.889, 52960.244 25/04/24,12:22:40,14,10,1, 12.0,1,1, 8.642, 10503.185, 400.924, 52960.253 25/04/24,12:22:40,15,10,1, 12.0,1,1, 8.642, 10503.172, 400.879, 52960.146 25/04/24,12:22:40,16,10,1, 12.0,1,1, 8.642, 10503.196, 400.894, 52960.293 25/04/24,12:22:40,17,10,1, 12.0,1,1, 8.642, 10503.215, 400.877, 52960.295 25/04/24,12:22:40,18,10,1, 12.0,1,1, 8.642, 10503.215, 400.839, 52960.219 25/04/24,12:22:40,19,10,1, 12.0,1,1, 8.642, 10503.214, 400.871, 52960.300 25/04/24,12:22:41,00,10,1, 12.0,1,1, 8.640, 10503.211, 400.871, 52960.300 25/04/24,12:22:41,01,10,1, 12.0,1,1, 8.640, 10503.232, 400.852, 52960.240 25/04/24,12:22:41,02,10,1, 12.0,1,1, 8.640, 10503.241, 400.851, 52960.215 25/04/24,12:22:41,03,10,1, 12.0,1,1, 8.640, 10503.263, 400.852, 52960.249 25/04/24,12:22:41,04,10,1, 12.0,1,1, 8.640, 10503.260, 400.848, 52960.256 25/04/24,12:22:41,05,10,1, 12.0,1,1, 8.640, 10503.288, 400.837, 52960.201 25/04/24,12:22:41,06,10,1, 12.0,1,1, 8.640, 10503.284, 400.846, 52960.220 25/04/24,12:22:41,07,10,1, 12.0,1,1, 8.640, 10503.270, 400.829, 52960.139 25/04/24,12:22:41,08,10,1, 12.0,1,1, 8.640, 10503.292, 400.838, 52960.153 25/04/24,12:22:41,09,10,1, 12.0,1,1, 8.640, 10503.308, 400.813, 52960.168 25/04/24,12:22:41,10,10,1, 12.0,1,1, 8.640, 10503.325, 400.832, 52960.198 25/04/24,12:22:41,11,10,1, 12.0,1,1, 8.640, 10503.344, 400.816, 52960.183 25/04/24,12:22:41,12,10,1, 12.0,1,1, 8.640, 10503.341, 400.830, 52960.226 25/04/24,12:22:41,13,10,1, 12.0,1,1, 8.640, 10503.342, 400.812, 52960.109 25/04/24,12:22:41,14,10,1, 12.0,1,1, 8.640, 10503.342, 400.834, 52960.165 25/04/24,12:22:41,15,10,1, 12.0,1,1, 8.640, 10503.367, 400.804, 52960.183 25/04/24,12:22:41,16,10,1, 12.0,1,1, 8.640, 10503.350, 400.818, 52960.246 25/04/24,12:22:41,17,10,1, 12.0,1,1, 8.640, 10503.371, 400.814, 52960.209 25/04/24,12:22:41,18,10,1, 12.0,1,1, 8.640, 10503.390, 400.813, 52960.230 25/04/24,12:22:41,19,10,1, 12.0,1,1, 8.640, 10503.376, 400.795, 52960.153 25/04/24,12:22:42,00,09,1, 12.0,1,1, 8.643, 10503.370, 400.795, 52960.153 25/04/24,12:22:42,01,09,1, 12.0,1,1, 8.643, 10503.421, 400.811, 52960.139 25/04/24,12:22:42,02,09,1, 12.0,1,1, 8.643, 10503.451, 400.802, 52960.190 25/04/24,12:22:42,03,09,1, 12.0,1,1, 8.643, 10503.415, 400.771, 52960.049 25/04/24,12:22:42,04,09,1, 12.0,1,1, 8.643, 10503.423, 400.785, 52960.133 25/04/24,12:22:42,05,09,1, 12.0,1,1, 8.643, 10503.417, 400.788, 52960.070 25/04/24,12:22:42,06,09,1, 12.0,1,1, 8.643, 10503.434, 400.777, 52960.104 25/04/24,12:22:42,07,09,1, 12.0,1,1, 8.643, 10503.460, 400.783, 52960.078 25/04/24,12:22:42,08,09,1, 12.0,1,1, 8.643, 10503.475, 400.761, 52960.114 25/04/24,12:22:42,09,09,1, 12.0,1,1, 8.643, 10503.475, 400.767, 52960.029 25/04/24,12:22:42,10,09,1, 12.0,1,1, 8.643, 10503.499, 400.787, 52960.080 25/04/24,12:22:42,11,09,1, 12.0,1,1, 8.643, 10503.490, 400.763, 52960.050 25/04/24,12:22:42,12,09,1, 12.0,1,1, 8.643, 10503.487, 400.771, 52960.152 25/04/24,12:22:42,13,09,1, 12.0,1,1, 8.643, 10503.485, 400.743, 52960.078 25/04/24,12:22:42,14,09,1, 12.0,1,1, 8.643, 10503.520, 400.759, 52960.122 25/04/24,12:22:42,15,09,1, 12.0,1,1, 8.643, 10503.508, 400.749, 52960.081 25/04/24,12:22:42,16,09,1, 12.0,1,1, 8.643, 10503.523, 400.756, 52960.096 25/04/24,12:22:42,17,09,1, 12.0,1,1, 8.643, 10503.531, 400.739, 52960.079 25/04/24,12:22:42,18,09,1, 12.0,1,1, 8.643, 10503.537, 400.738, 52960.007 25/04/24,12:22:42,19,09,1, 12.0,1,1, 8.643, 10503.566, 400.756, 52960.028 25/04/24,12:22:43,00,11,1, 11.9,1,1, 8.645, 10503.561, 400.756, 52960.028 25/04/24,12:22:43,01,11,1, 11.9,1,1, 8.645, 10503.541, 400.774, 52960.076 25/04/24,12:22:43,02,11,1, 11.9,1,1, 8.645, 10503.569, 400.731, 52960.060 25/04/24,12:22:43,03,11,1, 11.9,1,1, 8.645, 10503.572, 400.738, 52960.002 25/04/24,12:22:43,04,11,1, 11.9,1,1, 8.645, 10503.599, 400.712, 52960.019 25/04/24,12:22:43,05,11,1, 11.9,1,1, 8.645, 10503.608, 400.706, 52960.031 25/04/24,12:22:43,06,11,1, 11.9,1,1, 8.645, 10503.592, 400.722, 52960.046 25/04/24,12:22:43,07,11,1, 11.9,1,1, 8.645, 10503.618, 400.711, 52960.041 25/04/24,12:22:43,08,11,1, 11.9,1,1, 8.645, 10503.595, 400.713, 52960.044 25/04/24,12:22:43,09,11,1, 11.9,1,1, 8.645, 10503.623, 400.706, 52959.963 25/04/24,12:22:43,10,11,1, 11.9,1,1, 8.645, 10503.644, 400.698, 52959.971 25/04/24,12:22:43,11,11,1, 11.9,1,1, 8.645, 10503.633, 400.707, 52959.959 25/04/24,12:22:43,12,11,1, 11.9,1,1, 8.645, 10503.671, 400.731, 52959.985 25/04/24,12:22:43,13,11,1, 11.9,1,1, 8.645, 10503.651, 400.684, 52959.965 25/04/24,12:22:43,14,11,1, 11.9,1,1, 8.645, 10503.653, 400.727, 52960.047 25/04/24,12:22:43,15,11,1, 11.9,1,1, 8.645, 10503.676, 400.664, 52959.955 25/04/24,12:22:43,16,11,1, 11.9,1,1, 8.645, 10503.667, 400.690, 52960.005 25/04/24,12:22:43,17,11,1, 11.9,1,1, 8.645, 10503.691, 400.682, 52959.964 25/04/24,12:22:43,18,11,1, 11.9,1,1, 8.645, 10503.691, 400.675, 52960.001 25/04/24,12:22:43,19,11,1, 11.9,1,1, 8.645, 10503.727, 400.691, 52960.039 25/04/24,12:22:44,00,10,1, 11.9,1,1, 8.643, 10503.720, 400.691, 52960.039 25/04/24,12:22:44,01,10,1, 11.9,1,1, 8.643, 10503.708, 400.690, 52959.977 25/04/24,12:22:44,02,10,1, 11.9,1,1, 8.643, 10503.721, 400.660, 52959.933 25/04/24,12:22:44,03,10,1, 11.9,1,1, 8.643, 10503.722, 400.631, 52960.002 25/04/24,12:22:44,04,10,1, 11.9,1,1, 8.643, 10503.747, 400.641, 52959.890 25/04/24,12:22:44,05,10,1, 11.9,1,1, 8.643, 10503.727, 400.659, 52959.969 25/04/24,12:22:44,06,10,1, 11.9,1,1, 8.643, 10503.756, 400.667, 52959.923 25/04/24,12:22:44,07,10,1, 11.9,1,1, 8.643, 10503.758, 400.635, 52959.976 25/04/24,12:22:44,08,10,1, 11.9,1,1, 8.643, 10503.773, 400.683, 52959.954 25/04/24,12:22:44,09,10,1, 11.9,1,1, 8.643, 10503.766, 400.641, 52959.872 25/04/24,12:22:44,10,10,1, 11.9,1,1, 8.643, 10503.777, 400.652, 52959.875 25/04/24,12:22:44,11,10,1, 11.9,1,1, 8.643, 10503.777, 400.638, 52959.884 25/04/24,12:22:44,12,10,1, 11.9,1,1, 8.643, 10503.788, 400.622, 52959.884 25/04/24,12:22:44,13,10,1, 11.9,1,1, 8.643, 10503.780, 400.641, 52959.881 25/04/24,12:22:44,14,10,1, 11.9,1,1, 8.643, 10503.830, 400.636, 52959.913 25/04/24,12:22:44,15,10,1, 11.9,1,1, 8.643, 10503.808, 400.610, 52959.885 25/04/24,12:22:44,16,10,1, 11.9,1,1, 8.643, 10503.824, 400.679, 52959.990 25/04/24,12:22:44,17,10,1, 11.9,1,1, 8.643, 10503.855, 400.614, 52959.976 25/04/24,12:22:44,18,10,1, 11.9,1,1, 8.643, 10503.819, 400.613, 52959.846 25/04/24,12:22:44,19,10,1, 11.9,1,1, 8.643, 10503.845, 400.647, 52959.923 25/04/24,12:22:45,00,10,1, 12.0,1,1, 8.641, 10503.837, 400.647, 52959.923 25/04/24,12:22:45,01,10,1, 12.0,1,1, 8.641, 10503.865, 400.597, 52959.812 25/04/24,12:22:45,02,10,1, 12.0,1,1, 8.641, 10503.856, 400.600, 52959.878 25/04/24,12:22:45,03,10,1, 12.0,1,1, 8.641, 10503.889, 400.614, 52959.794 25/04/24,12:22:45,04,10,1, 12.0,1,1, 8.641, 10503.860, 400.613, 52959.877 25/04/24,12:22:45,05,10,1, 12.0,1,1, 8.641, 10503.911, 400.613, 52959.840 25/04/24,12:22:45,06,10,1, 12.0,1,1, 8.641, 10503.889, 400.586, 52959.887 25/04/24,12:22:45,07,10,1, 12.0,1,1, 8.641, 10503.900, 400.585, 52959.834 25/04/24,12:22:45,08,10,1, 12.0,1,1, 8.641, 10503.927, 400.589, 52959.927 25/04/24,12:22:45,09,10,1, 12.0,1,1, 8.641, 10503.925, 400.585, 52959.890 25/04/24,12:22:45,10,10,1, 12.0,1,1, 8.641, 10503.903, 400.589, 52959.857 25/04/24,12:22:45,11,10,1, 12.0,1,1, 8.641, 10503.897, 400.599, 52959.848 25/04/24,12:22:45,12,10,1, 12.0,1,1, 8.641, 10503.935, 400.597, 52959.854 25/04/24,12:22:45,13,10,1, 12.0,1,1, 8.641, 10503.958, 400.573, 52959.776 25/04/24,12:22:45,14,10,1, 12.0,1,1, 8.641, 10503.929, 400.561, 52959.795 25/04/24,12:22:45,15,10,1, 12.0,1,1, 8.641, 10503.972, 400.561, 52959.780 25/04/24,12:22:45,16,10,1, 12.0,1,1, 8.641, 10503.953, 400.568, 52959.753 25/04/24,12:22:45,17,10,1, 12.0,1,1, 8.641, 10503.939, 400.567, 52959.836 25/04/24,12:22:45,18,10,1, 12.0,1,1, 8.641, 10503.991, 400.586, 52959.769 25/04/24,12:22:45,19,10,1, 12.0,1,1, 8.641, 10503.978, 400.557, 52959.747 25/04/24,12:22:46,00,09,1, 11.9,1,1, 8.635, 10503.970, 400.557, 52959.747 25/04/24,12:22:46,01,09,1, 11.9,1,1, 8.635, 10504.011, 400.565, 52959.733 25/04/24,12:22:46,02,09,1, 11.9,1,1, 8.635, 10503.993, 400.549, 52959.713 25/04/24,12:22:46,03,09,1, 11.9,1,1, 8.635, 10504.001, 400.548, 52959.654 25/04/24,12:22:46,04,09,1, 11.9,1,1, 8.635, 10504.009, 400.561, 52959.787 25/04/24,12:22:46,05,09,1, 11.9,1,1, 8.635, 10504.020, 400.552, 52959.726 25/04/24,12:22:46,06,09,1, 11.9,1,1, 8.635, 10504.015, 400.549, 52959.788 25/04/24,12:22:46,07,09,1, 11.9,1,1, 8.635, 10504.028, 400.563, 52959.752 25/04/24,12:22:46,08,09,1, 11.9,1,1, 8.635, 10504.027, 400.541, 52959.679 25/04/24,12:22:46,09,09,1, 11.9,1,1, 8.635, 10504.018, 400.530, 52959.734 25/04/24,12:22:46,10,09,1, 11.9,1,1, 8.635, 10504.045, 400.552, 52959.772 25/04/24,12:22:46,11,09,1, 11.9,1,1, 8.635, 10504.039, 400.514, 52959.702 25/04/24,12:22:46,12,09,1, 11.9,1,1, 8.635, 10504.060, 400.503, 52959.634 25/04/24,12:22:46,13,09,1, 11.9,1,1, 8.635, 10504.076, 400.521, 52959.666 25/04/24,12:22:46,14,09,1, 11.9,1,1, 8.635, 10504.064, 400.521, 52959.716 25/04/24,12:22:46,15,09,1, 11.9,1,1, 8.635, 10504.057, 400.541, 52959.722 25/04/24,12:22:46,16,09,1, 11.9,1,1, 8.635, 10504.100, 400.504, 52959.727 25/04/24,12:22:46,17,09,1, 11.9,1,1, 8.635, 10504.116, 400.506, 52959.709 25/04/24,12:22:46,18,09,1, 11.9,1,1, 8.635, 10504.102, 400.508, 52959.697 25/04/24,12:22:46,19,09,1, 11.9,1,1, 8.635, 10504.100, 400.475, 52959.654 25/04/24,12:22:47,00,10,1, 11.9,1,1, 8.641, 10504.096, 400.475, 52959.654 25/04/24,12:22:47,01,10,1, 11.9,1,1, 8.641, 10504.137, 400.500, 52959.692 25/04/24,12:22:47,02,10,1, 11.9,1,1, 8.641, 10504.159, 400.500, 52959.662 25/04/24,12:22:47,03,10,1, 11.9,1,1, 8.641, 10504.146, 400.502, 52959.684 25/04/24,12:22:47,04,10,1, 11.9,1,1, 8.641, 10504.143, 400.510, 52959.661 25/04/24,12:22:47,05,10,1, 11.9,1,1, 8.641, 10504.172, 400.466, 52959.602 25/04/24,12:22:47,06,10,1, 11.9,1,1, 8.641, 10504.159, 400.479, 52959.690 25/04/24,12:22:47,07,10,1, 11.9,1,1, 8.641, 10504.176, 400.486, 52959.621 25/04/24,12:22:47,08,10,1, 11.9,1,1, 8.641, 10504.179, 400.461, 52959.564 25/04/24,12:22:47,09,10,1, 11.9,1,1, 8.641, 10504.192, 400.492, 52959.665 25/04/24,12:22:47,10,10,1, 11.9,1,1, 8.641, 10504.203, 400.464, 52959.631 25/04/24,12:22:47,11,10,1, 11.9,1,1, 8.641, 10504.200, 400.438, 52959.579 25/04/24,12:22:47,12,10,1, 11.9,1,1, 8.641, 10504.183, 400.459, 52959.652 25/04/24,12:22:47,13,10,1, 11.9,1,1, 8.641, 10504.201, 400.453, 52959.645 25/04/24,12:22:47,14,10,1, 11.9,1,1, 8.641, 10504.224, 400.438, 52959.638 25/04/24,12:22:47,15,10,1, 11.9,1,1, 8.641, 10504.201, 400.448, 52959.604 25/04/24,12:22:47,16,10,1, 11.9,1,1, 8.641, 10504.234, 400.452, 52959.592 25/04/24,12:22:47,17,10,1, 11.9,1,1, 8.641, 10504.216, 400.428, 52959.560 25/04/24,12:22:47,18,10,1, 11.9,1,1, 8.641, 10504.235, 400.439, 52959.592 25/04/24,12:22:47,19,10,1, 11.9,1,1, 8.641, 10504.227, 400.433, 52959.619 25/04/24,12:22:48,00,10,1, 12.0,1,1, 8.642, 10504.221, 400.433, 52959.619 25/04/24,12:22:48,01,10,1, 12.0,1,1, 8.642, 10504.263, 400.444, 52959.625 25/04/24,12:22:48,02,10,1, 12.0,1,1, 8.642, 10504.269, 400.425, 52959.535 25/04/24,12:22:48,03,10,1, 12.0,1,1, 8.642, 10504.255, 400.427, 52959.639 25/04/24,12:22:48,04,10,1, 12.0,1,1, 8.642, 10504.302, 400.420, 52959.573 25/04/24,12:22:48,05,10,1, 12.0,1,1, 8.642, 10504.250, 400.423, 52959.487 25/04/24,12:22:48,06,10,1, 12.0,1,1, 8.642, 10504.320, 400.414, 52959.549 25/04/24,12:22:48,07,10,1, 12.0,1,1, 8.642, 10504.280, 400.432, 52959.565 25/04/24,12:22:48,08,10,1, 12.0,1,1, 8.642, 10504.302, 400.421, 52959.762 25/04/24,12:22:48,09,10,1, 12.0,1,1, 8.642, 10504.335, 400.413, 52959.474 25/04/24,12:22:48,10,10,1, 12.0,1,1, 8.642, 10504.305, 400.388, 52959.505 25/04/24,12:22:48,11,10,1, 12.0,1,1, 8.642, 10504.307, 400.407, 52959.504 25/04/24,12:22:48,12,10,1, 12.0,1,1, 8.642, 10504.314, 400.392, 52959.546 25/04/24,12:22:48,13,10,1, 12.0,1,1, 8.642, 10504.297, 400.398, 52959.543 25/04/24,12:22:48,14,10,1, 12.0,1,1, 8.642, 10504.331, 400.370, 52959.537 25/04/24,12:22:48,15,10,1, 12.0,1,1, 8.642, 10504.300, 400.367, 52959.520 25/04/24,12:22:48,16,10,1, 12.0,1,1, 8.642, 10504.335, 400.352, 52959.432 25/04/24,12:22:48,17,10,1, 12.0,1,1, 8.642, 10504.322, 400.382, 52959.462 25/04/24,12:22:48,18,10,1, 12.0,1,1, 8.642, 10504.348, 400.376, 52959.520 25/04/24,12:22:48,19,10,1, 12.0,1,1, 8.642, 10504.334, 400.361, 52959.480 25/04/24,12:22:49,00,10,1, 11.9,1,1, 8.644, 10504.329, 400.361, 52959.480 25/04/24,12:22:49,01,10,1, 11.9,1,1, 8.644, 10504.378, 400.361, 52959.479 25/04/24,12:22:49,02,10,1, 11.9,1,1, 8.644, 10504.335, 400.366, 52959.511 25/04/24,12:22:49,03,10,1, 11.9,1,1, 8.644, 10504.364, 400.376, 52959.500 25/04/24,12:22:49,04,10,1, 11.9,1,1, 8.644, 10504.370, 400.374, 52959.520 25/04/24,12:22:49,05,10,1, 11.9,1,1, 8.644, 10504.396, 400.368, 52959.540 25/04/24,12:22:49,06,10,1, 11.9,1,1, 8.644, 10504.404, 400.334, 52959.439 25/04/24,12:22:49,07,10,1, 11.9,1,1, 8.644, 10504.397, 400.338, 52959.449 25/04/24,12:22:49,08,10,1, 11.9,1,1, 8.644, 10504.367, 400.343, 52959.522 25/04/24,12:22:49,09,10,1, 11.9,1,1, 8.644, 10504.407, 400.323, 52959.476 25/04/24,12:22:49,10,10,1, 11.9,1,1, 8.644, 10504.389, 400.324, 52959.395 25/04/24,12:22:49,11,10,1, 11.9,1,1, 8.644, 10504.422, 400.313, 52959.423 25/04/24,12:22:49,12,10,1, 11.9,1,1, 8.644, 10504.414, 400.335, 52959.422 25/04/24,12:22:49,13,10,1, 11.9,1,1, 8.644, 10504.430, 400.352, 52959.486 25/04/24,12:22:49,14,10,1, 11.9,1,1, 8.644, 10504.436, 400.318, 52959.407 25/04/24,12:22:49,15,10,1, 11.9,1,1, 8.644, 10504.451, 400.308, 52959.477 25/04/24,12:22:49,16,10,1, 11.9,1,1, 8.644, 10504.445, 400.344, 52959.452 25/04/24,12:22:49,17,10,1, 11.9,1,1, 8.644, 10504.464, 400.301, 52959.443 25/04/24,12:22:49,18,10,1, 11.9,1,1, 8.644, 10504.450, 400.309, 52959.407 25/04/24,12:22:49,19,10,1, 11.9,1,1, 8.644, 10504.453, 400.311, 52959.436 25/04/24,12:22:50,00,10,1, 11.9,1,1, 8.641, 10504.446, 400.311, 52959.436 25/04/24,12:22:50,01,10,1, 11.9,1,1, 8.641, 10504.471, 400.314, 52959.372 25/04/24,12:22:50,02,10,1, 11.9,1,1, 8.641, 10504.475, 400.288, 52959.364 25/04/24,12:22:50,03,10,1, 11.9,1,1, 8.641, 10504.515, 400.317, 52959.399 25/04/24,12:22:50,04,10,1, 11.9,1,1, 8.641, 10504.500, 400.303, 52959.372 25/04/24,12:22:50,05,10,1, 11.9,1,1, 8.641, 10504.490, 400.295, 52959.365 25/04/24,12:22:50,06,10,1, 11.9,1,1, 8.641, 10504.534, 400.290, 52959.392 25/04/24,12:22:50,07,10,1, 11.9,1,1, 8.641, 10504.515, 400.294, 52959.344 25/04/24,12:22:50,08,10,1, 11.9,1,1, 8.641, 10504.501, 400.266, 52959.349 25/04/24,12:22:50,09,10,1, 11.9,1,1, 8.641, 10504.507, 400.270, 52959.330 25/04/24,12:22:50,10,10,1, 11.9,1,1, 8.641, 10504.534, 400.290, 52959.376 25/04/24,12:22:50,11,10,1, 11.9,1,1, 8.641, 10504.522, 400.266, 52959.347 25/04/24,12:22:50,12,10,1, 11.9,1,1, 8.641, 10504.524, 400.239, 52959.337 25/04/24,12:22:50,13,10,1, 11.9,1,1, 8.641, 10504.551, 400.275, 52959.317 25/04/24,12:22:50,14,10,1, 11.9,1,1, 8.641, 10504.525, 400.261, 52959.345 25/04/24,12:22:50,15,10,1, 11.9,1,1, 8.641, 10504.535, 400.262, 52959.369 25/04/24,12:22:50,16,10,1, 11.9,1,1, 8.641, 10504.542, 400.267, 52959.358 25/04/24,12:22:50,17,10,1, 11.9,1,1, 8.641, 10504.564, 400.246, 52959.274 25/04/24,12:22:50,18,10,1, 11.9,1,1, 8.641, 10504.567, 400.241, 52959.355 25/04/24,12:22:50,19,10,1, 11.9,1,1, 8.641, 10504.567, 400.262, 52959.294 25/04/24,12:22:51,00,10,1, 11.9,1,1, 8.644, 10504.563, 400.262, 52959.294 25/04/24,12:22:51,01,10,1, 11.9,1,1, 8.644, 10504.552, 400.244, 52959.479 25/04/24,12:22:51,02,10,1, 11.9,1,1, 8.644, 10504.599, 400.214, 52959.245 25/04/24,12:22:51,03,10,1, 11.9,1,1, 8.644, 10504.589, 400.208, 52959.198 25/04/24,12:22:51,04,10,1, 11.9,1,1, 8.644, 10504.590, 400.221, 52959.342 25/04/24,12:22:51,05,10,1, 11.9,1,1, 8.644, 10504.604, 400.250, 52959.248 25/04/24,12:22:51,06,10,1, 11.9,1,1, 8.644, 10504.611, 400.232, 52959.277 25/04/24,12:22:51,07,10,1, 11.9,1,1, 8.644, 10504.592, 400.220, 52959.228 25/04/24,12:22:51,08,10,1, 11.9,1,1, 8.644, 10504.634, 400.242, 52959.228 25/04/24,12:22:51,09,10,1, 11.9,1,1, 8.644, 10504.654, 400.226, 52959.287 25/04/24,12:22:51,10,10,1, 11.9,1,1, 8.644, 10504.617, 400.212, 52959.255 25/04/24,12:22:51,11,10,1, 11.9,1,1, 8.644, 10504.627, 400.223, 52959.191 25/04/24,12:22:51,12,10,1, 11.9,1,1, 8.644, 10504.641, 400.225, 52959.208 25/04/24,12:22:51,13,10,1, 11.9,1,1, 8.644, 10504.642, 400.221, 52959.286 25/04/24,12:22:51,14,10,1, 11.9,1,1, 8.644, 10504.642, 400.209, 52959.225 25/04/24,12:22:51,15,10,1, 11.9,1,1, 8.644, 10504.651, 400.183, 52959.143 25/04/24,12:22:51,16,10,1, 11.9,1,1, 8.644, 10504.648, 400.193, 52959.203 25/04/24,12:22:51,17,10,1, 11.9,1,1, 8.644, 10504.682, 400.173, 52959.210 25/04/24,12:22:51,18,10,1, 11.9,1,1, 8.644, 10504.667, 400.166, 52959.169 25/04/24,12:22:51,19,10,1, 11.9,1,1, 8.644, 10504.662, 400.178, 52959.195 25/04/24,12:22:52,00,11,1, 12.0,1,1, 8.647, 10504.655, 400.178, 52959.195 25/04/24,12:22:52,01,11,1, 12.0,1,1, 8.647, 10504.684, 400.157, 52959.151 25/04/24,12:22:52,02,11,1, 12.0,1,1, 8.647, 10504.699, 400.167, 52959.276 25/04/24,12:22:52,03,11,1, 12.0,1,1, 8.647, 10504.713, 400.169, 52959.169 25/04/24,12:22:52,04,11,1, 12.0,1,1, 8.647, 10504.711, 400.136, 52959.176 25/04/24,12:22:52,05,11,1, 12.0,1,1, 8.647, 10504.732, 400.144, 52959.167 25/04/24,12:22:52,06,11,1, 12.0,1,1, 8.647, 10504.719, 400.135, 52959.237 25/04/24,12:22:52,07,11,1, 12.0,1,1, 8.647, 10504.742, 400.139, 52959.221 25/04/24,12:22:52,08,11,1, 12.0,1,1, 8.647, 10504.743, 400.142, 52959.201 25/04/24,12:22:52,09,11,1, 12.0,1,1, 8.647, 10504.740, 400.148, 52959.128 25/04/24,12:22:52,10,11,1, 12.0,1,1, 8.647, 10504.746, 400.116, 52959.105 25/04/24,12:22:52,11,11,1, 12.0,1,1, 8.647, 10504.771, 400.142, 52959.178 25/04/24,12:22:52,12,11,1, 12.0,1,1, 8.647, 10504.744, 400.136, 52959.113 25/04/24,12:22:52,13,11,1, 12.0,1,1, 8.647, 10504.797, 400.122, 52959.129 25/04/24,12:22:52,14,11,1, 12.0,1,1, 8.647, 10504.750, 400.128, 52959.087 25/04/24,12:22:52,15,11,1, 12.0,1,1, 8.647, 10504.759, 400.111, 52959.146 25/04/24,12:22:52,16,11,1, 12.0,1,1, 8.647, 10504.797, 400.104, 52959.151 25/04/24,12:22:52,17,11,1, 12.0,1,1, 8.647, 10504.795, 400.103, 52959.057 25/04/24,12:22:52,18,11,1, 12.0,1,1, 8.647, 10504.773, 400.111, 52959.029 25/04/24,12:22:52,19,11,1, 12.0,1,1, 8.647, 10504.812, 400.101, 52959.011 25/04/24,12:22:53,00,10,1, 12.0,1,1, 8.643, 10504.805, 400.101, 52959.011 25/04/24,12:22:53,01,10,1, 12.0,1,1, 8.643, 10504.820, 400.085, 52959.100 25/04/24,12:22:53,02,10,1, 12.0,1,1, 8.643, 10504.815, 400.092, 52959.050 25/04/24,12:22:53,03,10,1, 12.0,1,1, 8.643, 10504.852, 400.088, 52959.079 25/04/24,12:22:53,04,10,1, 12.0,1,1, 8.643, 10504.833, 400.087, 52959.047 25/04/24,12:22:53,05,10,1, 12.0,1,1, 8.643, 10504.845, 400.105, 52959.102 25/04/24,12:22:53,06,10,1, 12.0,1,1, 8.643, 10504.881, 400.076, 52959.111 25/04/24,12:22:53,07,10,1, 12.0,1,1, 8.643, 10504.850, 400.090, 52959.146 25/04/24,12:22:53,08,10,1, 12.0,1,1, 8.643, 10504.878, 400.079, 52959.007 25/04/24,12:22:53,09,10,1, 12.0,1,1, 8.643, 10504.853, 400.101, 52959.097 25/04/24,12:22:53,10,10,1, 12.0,1,1, 8.643, 10504.849, 400.072, 52959.080 25/04/24,12:22:53,11,10,1, 12.0,1,1, 8.643, 10504.884, 400.052, 52959.064 25/04/24,12:22:53,12,10,1, 12.0,1,1, 8.643, 10504.891, 400.080, 52959.008 25/04/24,12:22:53,13,10,1, 12.0,1,1, 8.643, 10504.880, 400.065, 52959.025 25/04/24,12:22:53,14,10,1, 12.0,1,1, 8.643, 10504.910, 400.066, 52959.096 25/04/24,12:22:53,15,10,1, 12.0,1,1, 8.643, 10504.911, 400.064, 52959.081 25/04/24,12:22:53,16,10,1, 12.0,1,1, 8.643, 10504.917, 400.060, 52958.985 25/04/24,12:22:53,17,10,1, 12.0,1,1, 8.643, 10504.876, 400.056, 52959.068 25/04/24,12:22:53,18,10,1, 12.0,1,1, 8.643, 10504.917, 400.042, 52959.072 25/04/24,12:22:53,19,10,1, 12.0,1,1, 8.643, 10504.922, 400.037, 52959.069 25/04/24,12:22:54,00,10,1, 11.9,1,1, 8.642, 10504.922, 400.037, 52959.069 25/04/24,12:22:54,01,10,1, 11.9,1,1, 8.642, 10504.920, 400.032, 52958.998 25/04/24,12:22:54,02,10,1, 11.9,1,1, 8.642, 10504.915, 400.052, 52959.012 25/04/24,12:22:54,03,10,1, 11.9,1,1, 8.642, 10504.957, 400.007, 52959.042 25/04/24,12:22:54,04,10,1, 11.9,1,1, 8.642, 10504.937, 400.035, 52959.002 25/04/24,12:22:54,05,10,1, 11.9,1,1, 8.642, 10504.945, 400.038, 52959.021 25/04/24,12:22:54,06,10,1, 11.9,1,1, 8.642, 10504.964, 400.024, 52959.030 25/04/24,12:22:54,07,10,1, 11.9,1,1, 8.642, 10504.962, 400.008, 52959.008 25/04/24,12:22:54,08,10,1, 11.9,1,1, 8.642, 10504.975, 400.009, 52959.034 25/04/24,12:22:54,09,10,1, 11.9,1,1, 8.642, 10504.968, 400.021, 52958.951 25/04/24,12:22:54,10,10,1, 11.9,1,1, 8.642, 10505.001, 399.997, 52958.963 25/04/24,12:22:54,11,10,1, 11.9,1,1, 8.642, 10504.991, 399.992, 52958.949 25/04/24,12:22:54,12,10,1, 11.9,1,1, 8.642, 10505.013, 399.989, 52958.945 25/04/24,12:22:54,13,10,1, 11.9,1,1, 8.642, 10505.032, 400.013, 52958.999 25/04/24,12:22:54,14,10,1, 11.9,1,1, 8.642, 10505.018, 399.987, 52958.930 25/04/24,12:22:54,15,10,1, 11.9,1,1, 8.642, 10505.024, 399.986, 52958.959 25/04/24,12:22:54,16,10,1, 11.9,1,1, 8.642, 10505.026, 400.001, 52958.915 25/04/24,12:22:54,17,10,1, 11.9,1,1, 8.642, 10505.029, 399.983, 52958.982 25/04/24,12:22:54,18,10,1, 11.9,1,1, 8.642, 10505.055, 399.985, 52958.938 25/04/24,12:22:54,19,10,1, 11.9,1,1, 8.642, 10505.041, 399.988, 52958.874 25/04/24,12:22:55,00,09,1, 11.9,1,1, 8.643, 10505.038, 399.988, 52958.874 25/04/24,12:22:55,01,09,1, 11.9,1,1, 8.643, 10505.058, 399.996, 52958.979 25/04/24,12:22:55,02,09,1, 11.9,1,1, 8.643, 10505.090, 400.000, 52958.924 25/04/24,12:22:55,03,09,1, 11.9,1,1, 8.643, 10505.093, 399.984, 52958.880 25/04/24,12:22:55,04,09,1, 11.9,1,1, 8.643, 10505.088, 399.974, 52958.944 25/04/24,12:22:55,05,09,1, 11.9,1,1, 8.643, 10505.101, 399.989, 52958.926 25/04/24,12:22:55,06,09,1, 11.9,1,1, 8.643, 10505.068, 399.949, 52958.878 25/04/24,12:22:55,07,09,1, 11.9,1,1, 8.643, 10505.098, 399.932, 52958.889 25/04/24,12:22:55,08,09,1, 11.9,1,1, 8.643, 10505.134, 399.950, 52958.928 25/04/24,12:22:55,09,09,1, 11.9,1,1, 8.643, 10505.122, 399.960, 52958.871 25/04/24,12:22:55,10,09,1, 11.9,1,1, 8.643, 10505.106, 399.937, 52958.925 25/04/24,12:22:55,11,09,1, 11.9,1,1, 8.643, 10505.146, 399.952, 52958.891 25/04/24,12:22:55,12,09,1, 11.9,1,1, 8.643, 10505.142, 399.939, 52958.919 25/04/24,12:22:55,13,09,1, 11.9,1,1, 8.643, 10505.136, 399.921, 52958.870 25/04/24,12:22:55,14,09,1, 11.9,1,1, 8.643, 10505.164, 399.947, 52958.891 25/04/24,12:22:55,15,09,1, 11.9,1,1, 8.643, 10505.155, 399.934, 52958.890 25/04/24,12:22:55,16,09,1, 11.9,1,1, 8.643, 10505.169, 399.928, 52958.856 25/04/24,12:22:55,17,09,1, 11.9,1,1, 8.643, 10505.170, 399.936, 52958.829 25/04/24,12:22:55,18,09,1, 11.9,1,1, 8.643, 10505.154, 399.927, 52958.904 25/04/24,12:22:55,19,09,1, 11.9,1,1, 8.643, 10505.168, 399.940, 52958.894 25/04/24,12:22:56,00,09,1, 11.9,1,1, 8.642, 10505.164, 399.940, 52958.894 25/04/24,12:22:56,01,09,1, 11.9,1,1, 8.642, 10505.173, 399.900, 52958.815 25/04/24,12:22:56,02,09,1, 11.9,1,1, 8.642, 10505.149, 399.906, 52958.793 25/04/24,12:22:56,03,09,1, 11.9,1,1, 8.642, 10505.196, 399.919, 52958.797 25/04/24,12:22:56,04,09,1, 11.9,1,1, 8.642, 10505.196, 399.884, 52958.863 25/04/24,12:22:56,05,09,1, 11.9,1,1, 8.642, 10505.191, 399.903, 52958.813 25/04/24,12:22:56,06,09,1, 11.9,1,1, 8.642, 10505.212, 399.917, 52958.824 25/04/24,12:22:56,07,09,1, 11.9,1,1, 8.642, 10505.213, 399.899, 52958.774 25/04/24,12:22:56,08,09,1, 11.9,1,1, 8.642, 10505.204, 399.917, 52958.836 25/04/24,12:22:56,09,09,1, 11.9,1,1, 8.642, 10505.217, 399.892, 52958.719 25/04/24,12:22:56,10,09,1, 11.9,1,1, 8.642, 10505.234, 399.911, 52958.779 25/04/24,12:22:56,11,09,1, 11.9,1,1, 8.642, 10505.255, 399.899, 52958.720 25/04/24,12:22:56,12,09,1, 11.9,1,1, 8.642, 10505.248, 399.895, 52958.700 25/04/24,12:22:56,13,09,1, 11.9,1,1, 8.642, 10505.247, 399.890, 52958.819 25/04/24,12:22:56,14,09,1, 11.9,1,1, 8.642, 10505.231, 399.893, 52958.781 25/04/24,12:22:56,15,09,1, 11.9,1,1, 8.642, 10505.252, 399.911, 52958.755 25/04/24,12:22:56,16,09,1, 11.9,1,1, 8.642, 10505.247, 399.869, 52958.747 25/04/24,12:22:56,17,09,1, 11.9,1,1, 8.642, 10505.272, 399.858, 52958.693 25/04/24,12:22:56,18,09,1, 11.9,1,1, 8.642, 10505.269, 399.865, 52958.724 25/04/24,12:22:56,19,09,1, 11.9,1,1, 8.642, 10505.299, 399.882, 52958.710 25/04/24,12:22:57,00,09,1, 12.0,1,1, 8.641, 10505.297, 399.882, 52958.710 25/04/24,12:22:57,01,09,1, 12.0,1,1, 8.641, 10505.297, 399.870, 52958.745 25/04/24,12:22:57,02,09,1, 12.0,1,1, 8.641, 10505.331, 399.876, 52958.835 25/04/24,12:22:57,03,09,1, 12.0,1,1, 8.641, 10505.356, 399.867, 52958.823 25/04/24,12:22:57,04,09,1, 12.0,1,1, 8.641, 10505.346, 399.881, 52958.879 25/04/24,12:22:57,05,09,1, 12.0,1,1, 8.641, 10505.340, 399.893, 52958.825 25/04/24,12:22:57,06,09,1, 12.0,1,1, 8.641, 10505.370, 399.881, 52958.864 25/04/24,12:22:57,07,09,1, 12.0,1,1, 8.641, 10505.365, 399.867, 52958.789 25/04/24,12:22:57,08,09,1, 12.0,1,1, 8.641, 10505.366, 399.876, 52958.858 25/04/24,12:22:57,09,09,1, 12.0,1,1, 8.641, 10505.349, 399.891, 52958.844 25/04/24,12:22:57,10,09,1, 12.0,1,1, 8.641, 10505.382, 399.869, 52958.847 25/04/24,12:22:57,11,09,1, 12.0,1,1, 8.641, 10505.399, 399.878, 52958.860 25/04/24,12:22:57,12,09,1, 12.0,1,1, 8.641, 10505.371, 399.885, 52959.021 25/04/24,12:22:57,13,09,1, 12.0,1,1, 8.641, 10505.398, 399.885, 52958.928 25/04/24,12:22:57,14,09,1, 12.0,1,1, 8.641, 10505.418, 399.887, 52958.861 25/04/24,12:22:57,15,09,1, 12.0,1,1, 8.641, 10505.378, 399.847, 52958.794 25/04/24,12:22:57,16,09,1, 12.0,1,1, 8.641, 10505.382, 399.876, 52958.835 25/04/24,12:22:57,17,09,1, 12.0,1,1, 8.641, 10505.420, 399.866, 52958.812 25/04/24,12:22:57,18,09,1, 12.0,1,1, 8.641, 10505.420, 399.867, 52958.867 25/04/24,12:22:57,19,09,1, 12.0,1,1, 8.641, 10505.406, 399.840, 52958.757 25/04/24,12:22:58,00,10,1, 12.0,1,1, 8.642, 10505.406, 399.840, 52958.757 25/04/24,12:22:58,01,10,1, 12.0,1,1, 8.642, 10505.439, 399.851, 52958.809 25/04/24,12:22:58,02,10,1, 12.0,1,1, 8.642, 10505.441, 399.844, 52958.755 25/04/24,12:22:58,03,10,1, 12.0,1,1, 8.642, 10505.467, 399.830, 52958.767 25/04/24,12:22:58,04,10,1, 12.0,1,1, 8.642, 10505.460, 399.848, 52958.815 25/04/24,12:22:58,05,10,1, 12.0,1,1, 8.642, 10505.475, 399.836, 52958.793 25/04/24,12:22:58,06,10,1, 12.0,1,1, 8.642, 10505.475, 399.837, 52958.816 25/04/24,12:22:58,07,10,1, 12.0,1,1, 8.642, 10505.483, 399.828, 52958.777 25/04/24,12:22:58,08,10,1, 12.0,1,1, 8.642, 10505.485, 399.814, 52958.827 25/04/24,12:22:58,09,10,1, 12.0,1,1, 8.642, 10505.494, 399.819, 52958.798 25/04/24,12:22:58,10,10,1, 12.0,1,1, 8.642, 10505.486, 399.816, 52958.769 25/04/24,12:22:58,11,10,1, 12.0,1,1, 8.642, 10505.492, 399.820, 52958.774 25/04/24,12:22:58,12,10,1, 12.0,1,1, 8.642, 10505.508, 399.830, 52958.724 25/04/24,12:22:58,13,10,1, 12.0,1,1, 8.642, 10505.519, 399.817, 52958.776 25/04/24,12:22:58,14,10,1, 12.0,1,1, 8.642, 10505.511, 399.798, 52958.735 25/04/24,12:22:58,15,10,1, 12.0,1,1, 8.642, 10505.535, 399.816, 52958.669 25/04/24,12:22:58,16,10,1, 12.0,1,1, 8.642, 10505.551, 399.809, 52958.710 25/04/24,12:22:58,17,10,1, 12.0,1,1, 8.642, 10505.561, 399.815, 52958.738 25/04/24,12:22:58,18,10,1, 12.0,1,1, 8.642, 10505.565, 399.799, 52958.760 25/04/24,12:22:58,19,10,1, 12.0,1,1, 8.642, 10505.573, 399.792, 52958.657 25/04/24,12:22:59,00,10,1, 11.9,1,1, 8.643, 10505.573, 399.792, 52958.657 25/04/24,12:22:59,01,10,1, 11.9,1,1, 8.643, 10505.598, 399.768, 52958.682 25/04/24,12:22:59,02,10,1, 11.9,1,1, 8.643, 10505.599, 399.789, 52958.737 25/04/24,12:22:59,03,10,1, 11.9,1,1, 8.643, 10505.605, 399.779, 52958.705 25/04/24,12:22:59,04,10,1, 11.9,1,1, 8.643, 10505.589, 399.784, 52958.730 25/04/24,12:22:59,05,10,1, 11.9,1,1, 8.643, 10505.607, 399.765, 52958.728 25/04/24,12:22:59,06,10,1, 11.9,1,1, 8.643, 10505.613, 399.776, 52958.692 25/04/24,12:22:59,07,10,1, 11.9,1,1, 8.643, 10505.620, 399.783, 52958.738 25/04/24,12:22:59,08,10,1, 11.9,1,1, 8.643, 10505.645, 399.787, 52958.727 25/04/24,12:22:59,09,10,1, 11.9,1,1, 8.643, 10505.644, 399.756, 52958.643 25/04/24,12:22:59,10,10,1, 11.9,1,1, 8.643, 10505.657, 399.778, 52958.652 25/04/24,12:22:59,11,10,1, 11.9,1,1, 8.643, 10505.666, 399.784, 52958.686 25/04/24,12:22:59,12,10,1, 11.9,1,1, 8.643, 10505.675, 399.783, 52958.625 25/04/24,12:22:59,13,10,1, 11.9,1,1, 8.643, 10505.678, 399.751, 52958.683 25/04/24,12:22:59,14,10,1, 11.9,1,1, 8.643, 10505.702, 399.762, 52958.717 25/04/24,12:22:59,15,10,1, 11.9,1,1, 8.643, 10505.705, 399.767, 52958.683 25/04/24,12:22:59,16,10,1, 11.9,1,1, 8.643, 10505.709, 399.765, 52958.619 25/04/24,12:22:59,17,10,1, 11.9,1,1, 8.643, 10505.712, 399.785, 52958.701 25/04/24,12:22:59,18,10,1, 11.9,1,1, 8.643, 10505.706, 399.761, 52958.573 25/04/24,12:22:59,19,10,1, 11.9,1,1, 8.643, 10505.714, 399.754, 52958.626 25/04/24,12:23:00,00,10,1, 11.9,1,1, 8.643, 10505.706, 399.754, 52958.626 25/04/24,12:23:00,01,10,1, 11.9,1,1, 8.643, 10505.753, 399.771, 52958.644 25/04/24,12:23:00,02,10,1, 11.9,1,1, 8.643, 10505.714, 399.710, 52958.433 25/04/24,12:23:00,03,10,1, 11.9,1,1, 8.643, 10505.706, 399.707, 52958.435 25/04/24,12:23:00,04,10,1, 11.9,1,1, 8.643, 10505.722, 399.726, 52958.486 25/04/24,12:23:00,05,10,1, 11.9,1,1, 8.643, 10505.740, 399.704, 52958.407 25/04/24,12:23:00,06,10,1, 11.9,1,1, 8.643, 10505.762, 399.716, 52958.480 25/04/24,12:23:00,07,10,1, 11.9,1,1, 8.643, 10505.794, 399.717, 52958.456 25/04/24,12:23:00,08,10,1, 11.9,1,1, 8.643, 10505.756, 399.710, 52958.436 25/04/24,12:23:00,09,10,1, 11.9,1,1, 8.643, 10505.764, 399.693, 52958.472 25/04/24,12:23:00,10,10,1, 11.9,1,1, 8.643, 10505.790, 399.702, 52958.453 25/04/24,12:23:00,11,10,1, 11.9,1,1, 8.643, 10505.806, 399.703, 52958.383 25/04/24,12:23:00,12,10,1, 11.9,1,1, 8.643, 10505.785, 399.694, 52958.431 25/04/24,12:23:00,13,10,1, 11.9,1,1, 8.643, 10505.806, 399.716, 52958.419 25/04/24,12:23:00,14,10,1, 11.9,1,1, 8.643, 10505.800, 399.682, 52958.348 25/04/24,12:23:00,15,10,1, 11.9,1,1, 8.643, 10505.828, 399.696, 52958.364 25/04/24,12:23:00,16,10,1, 11.9,1,1, 8.643, 10505.843, 399.700, 52958.360 25/04/24,12:23:00,17,10,1, 11.9,1,1, 8.643, 10505.834, 399.674, 52958.375 25/04/24,12:23:00,18,10,1, 11.9,1,1, 8.643, 10505.831, 399.687, 52958.364 25/04/24,12:23:00,19,10,1, 11.9,1,1, 8.643, 10505.856, 399.687, 52958.400 25/04/24,12:23:01,00,09,1, 11.9,1,1, 8.646, 10505.856, 399.687, 52958.400 25/04/24,12:23:01,01,09,1, 11.9,1,1, 8.646, 10505.848, 399.692, 52958.363 25/04/24,12:23:01,02,09,1, 11.9,1,1, 8.646, 10505.861, 399.681, 52958.365 25/04/24,12:23:01,03,09,1, 11.9,1,1, 8.646, 10505.869, 399.666, 52958.405 25/04/24,12:23:01,04,09,1, 11.9,1,1, 8.646, 10505.902, 399.658, 52958.337 25/04/24,12:23:01,05,09,1, 11.9,1,1, 8.646, 10505.876, 399.682, 52958.350 25/04/24,12:23:01,06,09,1, 11.9,1,1, 8.646, 10505.896, 399.661, 52958.317 25/04/24,12:23:01,07,09,1, 11.9,1,1, 8.646, 10505.905, 399.671, 52958.267 25/04/24,12:23:01,08,09,1, 11.9,1,1, 8.646, 10505.904, 399.667, 52958.311 25/04/24,12:23:01,09,09,1, 11.9,1,1, 8.646, 10505.931, 399.681, 52958.306 25/04/24,12:23:01,10,09,1, 11.9,1,1, 8.646, 10505.911, 399.655, 52958.285 25/04/24,12:23:01,11,09,1, 11.9,1,1, 8.646, 10505.943, 399.690, 52958.347 25/04/24,12:23:01,12,09,1, 11.9,1,1, 8.646, 10505.944, 399.665, 52958.320 25/04/24,12:23:01,13,09,1, 11.9,1,1, 8.646, 10505.949, 399.659, 52958.219 25/04/24,12:23:01,14,09,1, 11.9,1,1, 8.646, 10505.953, 399.650, 52958.272 25/04/24,12:23:01,15,09,1, 11.9,1,1, 8.646, 10505.959, 399.643, 52958.321 25/04/24,12:23:01,16,09,1, 11.9,1,1, 8.646, 10505.969, 399.641, 52958.276 25/04/24,12:23:01,17,09,1, 11.9,1,1, 8.646, 10505.977, 399.654, 52958.334 25/04/24,12:23:01,18,09,1, 11.9,1,1, 8.646, 10505.987, 399.647, 52958.333 25/04/24,12:23:01,19,09,1, 11.9,1,1, 8.646, 10505.994, 399.641, 52958.275 25/04/24,12:23:02,00,09,1, 12.0,1,1, 8.645, 10505.990, 399.641, 52958.275 25/04/24,12:23:02,01,09,1, 12.0,1,1, 8.645, 10506.035, 399.654, 52958.307 25/04/24,12:23:02,02,09,1, 12.0,1,1, 8.645, 10506.023, 399.622, 52958.266 25/04/24,12:23:02,03,09,1, 12.0,1,1, 8.645, 10506.030, 399.642, 52958.318 25/04/24,12:23:02,04,09,1, 12.0,1,1, 8.645, 10506.063, 399.632, 52958.248 25/04/24,12:23:02,05,09,1, 12.0,1,1, 8.645, 10506.025, 399.609, 52958.236 25/04/24,12:23:02,06,09,1, 12.0,1,1, 8.645, 10506.060, 399.644, 52958.235 25/04/24,12:23:02,07,09,1, 12.0,1,1, 8.645, 10506.064, 399.600, 52958.238 25/04/24,12:23:02,08,09,1, 12.0,1,1, 8.645, 10506.039, 399.632, 52958.197 25/04/24,12:23:02,09,09,1, 12.0,1,1, 8.645, 10506.074, 399.620, 52958.209 25/04/24,12:23:02,10,09,1, 12.0,1,1, 8.645, 10506.074, 399.626, 52958.210 25/04/24,12:23:02,11,09,1, 12.0,1,1, 8.645, 10506.085, 399.594, 52958.172 25/04/24,12:23:02,12,09,1, 12.0,1,1, 8.645, 10506.106, 399.612, 52958.345 25/04/24,12:23:02,13,09,1, 12.0,1,1, 8.645, 10506.134, 399.626, 52958.235 25/04/24,12:23:02,14,09,1, 12.0,1,1, 8.645, 10506.121, 399.616, 52958.191 25/04/24,12:23:02,15,09,1, 12.0,1,1, 8.645, 10506.138, 399.582, 52958.123 25/04/24,12:23:02,16,09,1, 12.0,1,1, 8.645, 10506.155, 399.600, 52958.164 25/04/24,12:23:02,17,09,1, 12.0,1,1, 8.645, 10506.153, 399.585, 52958.208 25/04/24,12:23:02,18,09,1, 12.0,1,1, 8.645, 10506.155, 399.637, 52958.214 25/04/24,12:23:02,19,09,1, 12.0,1,1, 8.645, 10506.137, 399.606, 52958.181 25/04/24,12:23:03,00,08,1, 12.0,1,1, 8.642, 10506.132, 399.606, 52958.181 25/04/24,12:23:03,01,08,1, 12.0,1,1, 8.642, 10506.180, 399.615, 52958.219 25/04/24,12:23:03,02,08,1, 12.0,1,1, 8.642, 10506.195, 399.583, 52958.134 25/04/24,12:23:03,03,08,1, 12.0,1,1, 8.642, 10506.186, 399.584, 52958.105 25/04/24,12:23:03,04,08,1, 12.0,1,1, 8.642, 10506.191, 399.568, 52958.155 25/04/24,12:23:03,05,08,1, 12.0,1,1, 8.642, 10506.193, 399.559, 52958.137 25/04/24,12:23:03,06,08,1, 12.0,1,1, 8.642, 10506.234, 399.574, 52958.160 25/04/24,12:23:03,07,08,1, 12.0,1,1, 8.642, 10506.212, 399.579, 52958.179 25/04/24,12:23:03,08,08,1, 12.0,1,1, 8.642, 10506.266, 399.577, 52958.161 25/04/24,12:23:03,09,08,1, 12.0,1,1, 8.642, 10506.258, 399.581, 52958.101 25/04/24,12:23:03,10,08,1, 12.0,1,1, 8.642, 10506.245, 399.559, 52958.176 25/04/24,12:23:03,11,08,1, 12.0,1,1, 8.642, 10506.273, 399.576, 52958.084 25/04/24,12:23:03,12,08,1, 12.0,1,1, 8.642, 10506.275, 399.560, 52958.079 25/04/24,12:23:03,13,08,1, 12.0,1,1, 8.642, 10506.256, 399.552, 52958.106 25/04/24,12:23:03,14,08,1, 12.0,1,1, 8.642, 10506.269, 399.552, 52958.123 25/04/24,12:23:03,15,08,1, 12.0,1,1, 8.642, 10506.331, 399.533, 52958.206 25/04/24,12:23:03,16,08,1, 12.0,1,1, 8.642, 10506.314, 399.564, 52958.180 25/04/24,12:23:03,17,08,1, 12.0,1,1, 8.642, 10506.329, 399.526, 52958.109 25/04/24,12:23:03,18,08,1, 12.0,1,1, 8.642, 10506.335, 399.551, 52958.100 25/04/24,12:23:03,19,08,1, 12.0,1,1, 8.642, 10506.317, 399.516, 52958.076 25/04/24,12:23:04,00,09,1, 12.0,1,1, 8.646, 10506.315, 399.516, 52958.076 25/04/24,12:23:04,01,09,1, 12.0,1,1, 8.646, 10506.356, 399.510, 52958.134 25/04/24,12:23:04,02,09,1, 12.0,1,1, 8.646, 10506.365, 399.512, 52958.078 25/04/24,12:23:04,03,09,1, 12.0,1,1, 8.646, 10506.351, 399.535, 52958.162 25/04/24,12:23:04,04,09,1, 12.0,1,1, 8.646, 10506.357, 399.524, 52958.121 25/04/24,12:23:04,05,09,1, 12.0,1,1, 8.646, 10506.382, 399.506, 52958.033 25/04/24,12:23:04,06,09,1, 12.0,1,1, 8.646, 10506.400, 399.524, 52958.124 25/04/24,12:23:04,07,09,1, 12.0,1,1, 8.646, 10506.427, 399.527, 52958.090 25/04/24,12:23:04,08,09,1, 12.0,1,1, 8.646, 10506.411, 399.520, 52958.098 25/04/24,12:23:04,09,09,1, 12.0,1,1, 8.646, 10506.406, 399.497, 52958.029 25/04/24,12:23:04,10,09,1, 12.0,1,1, 8.646, 10506.417, 399.523, 52958.081 25/04/24,12:23:04,11,09,1, 12.0,1,1, 8.646, 10506.431, 399.514, 52958.090 25/04/24,12:23:04,12,09,1, 12.0,1,1, 8.646, 10506.444, 399.499, 52957.977 25/04/24,12:23:04,13,09,1, 12.0,1,1, 8.646, 10506.429, 399.499, 52957.989 25/04/24,12:23:04,14,09,1, 12.0,1,1, 8.646, 10506.433, 399.511, 52957.921 25/04/24,12:23:04,15,09,1, 12.0,1,1, 8.646, 10506.448, 399.490, 52957.974 25/04/24,12:23:04,16,09,1, 12.0,1,1, 8.646, 10506.466, 399.489, 52957.973 25/04/24,12:23:04,17,09,1, 12.0,1,1, 8.646, 10506.475, 399.474, 52958.029 25/04/24,12:23:04,18,09,1, 12.0,1,1, 8.646, 10506.481, 399.462, 52957.972 25/04/24,12:23:04,19,09,1, 12.0,1,1, 8.646, 10506.497, 399.461, 52957.919 25/04/24,12:23:05,00,08,1, 11.9,1,1, 8.648, 10506.490, 399.461, 52957.919 25/04/24,12:23:05,01,08,1, 11.9,1,1, 8.648, 10506.506, 399.484, 52957.953 25/04/24,12:23:05,02,08,1, 11.9,1,1, 8.648, 10506.518, 399.479, 52957.948 25/04/24,12:23:05,03,08,1, 11.9,1,1, 8.648, 10506.537, 399.510, 52958.046 25/04/24,12:23:05,04,08,1, 11.9,1,1, 8.648, 10506.511, 399.493, 52957.927 25/04/24,12:23:05,05,08,1, 11.9,1,1, 8.648, 10506.510, 399.476, 52958.029 25/04/24,12:23:05,06,08,1, 11.9,1,1, 8.648, 10506.545, 399.477, 52957.965 25/04/24,12:23:05,07,08,1, 11.9,1,1, 8.648, 10506.569, 399.441, 52957.903 25/04/24,12:23:05,08,08,1, 11.9,1,1, 8.648, 10506.555, 399.472, 52957.887 25/04/24,12:23:05,09,08,1, 11.9,1,1, 8.648, 10506.586, 399.453, 52957.884 25/04/24,12:23:05,10,08,1, 11.9,1,1, 8.648, 10506.566, 399.460, 52957.984 25/04/24,12:23:05,11,08,1, 11.9,1,1, 8.648, 10506.613, 399.470, 52957.833 25/04/24,12:23:05,12,08,1, 11.9,1,1, 8.648, 10506.584, 399.448, 52957.948 25/04/24,12:23:05,13,08,1, 11.9,1,1, 8.648, 10506.583, 399.464, 52957.978 25/04/24,12:23:05,14,08,1, 11.9,1,1, 8.648, 10506.610, 399.453, 52957.935 25/04/24,12:23:05,15,08,1, 11.9,1,1, 8.648, 10506.622, 399.455, 52957.951 25/04/24,12:23:05,16,08,1, 11.9,1,1, 8.648, 10506.614, 399.456, 52957.910 25/04/24,12:23:05,17,08,1, 11.9,1,1, 8.648, 10506.629, 399.459, 52957.927 25/04/24,12:23:05,18,08,1, 11.9,1,1, 8.648, 10506.613, 399.434, 52957.876 25/04/24,12:23:05,19,08,1, 11.9,1,1, 8.648, 10506.636, 399.447, 52957.899 25/04/24,12:23:06,00,10,1, 11.9,1,1, 8.646, 10506.632, 399.447, 52957.899 25/04/24,12:23:06,01,10,1, 11.9,1,1, 8.646, 10506.683, 399.440, 52957.873 25/04/24,12:23:06,02,10,1, 11.9,1,1, 8.646, 10506.659, 399.454, 52957.869 25/04/24,12:23:06,03,10,1, 11.9,1,1, 8.646, 10506.673, 399.468, 52957.922 25/04/24,12:23:06,04,10,1, 11.9,1,1, 8.646, 10506.688, 399.456, 52957.829 25/04/24,12:23:06,05,10,1, 11.9,1,1, 8.646, 10506.679, 399.434, 52957.878 25/04/24,12:23:06,06,10,1, 11.9,1,1, 8.646, 10506.700, 399.465, 52957.930 25/04/24,12:23:06,07,10,1, 11.9,1,1, 8.646, 10506.696, 399.449, 52957.902 25/04/24,12:23:06,08,10,1, 11.9,1,1, 8.646, 10506.685, 399.423, 52957.900 25/04/24,12:23:06,09,10,1, 11.9,1,1, 8.646, 10506.704, 399.448, 52957.818 25/04/24,12:23:06,10,10,1, 11.9,1,1, 8.646, 10506.727, 399.453, 52957.807 25/04/24,12:23:06,11,10,1, 11.9,1,1, 8.646, 10506.721, 399.434, 52957.900 25/04/24,12:23:06,12,10,1, 11.9,1,1, 8.646, 10506.717, 399.440, 52957.855 25/04/24,12:23:06,13,10,1, 11.9,1,1, 8.646, 10506.726, 399.432, 52957.882 25/04/24,12:23:06,14,10,1, 11.9,1,1, 8.646, 10506.742, 399.423, 52957.789 25/04/24,12:23:06,15,10,1, 11.9,1,1, 8.646, 10506.760, 399.448, 52957.820 25/04/24,12:23:06,16,10,1, 11.9,1,1, 8.646, 10506.734, 399.447, 52957.748 25/04/24,12:23:06,17,10,1, 11.9,1,1, 8.646, 10506.750, 399.457, 52957.886 25/04/24,12:23:06,18,10,1, 11.9,1,1, 8.646, 10506.787, 399.449, 52957.795 25/04/24,12:23:06,19,10,1, 11.9,1,1, 8.646, 10506.790, 399.425, 52957.795 25/04/24,12:23:07,00,10,1, 11.8,1,1, 8.642, 10506.783, 399.425, 52957.795 25/04/24,12:23:07,01,10,1, 11.8,1,1, 8.642, 10506.781, 399.439, 52957.821 25/04/24,12:23:07,02,10,1, 11.8,1,1, 8.642, 10506.786, 399.445, 52957.731 25/04/24,12:23:07,03,10,1, 11.8,1,1, 8.642, 10506.799, 399.437, 52957.712 25/04/24,12:23:07,04,10,1, 11.8,1,1, 8.642, 10506.806, 399.441, 52957.714 25/04/24,12:23:07,05,10,1, 11.8,1,1, 8.642, 10506.808, 399.419, 52957.760 25/04/24,12:23:07,06,10,1, 11.8,1,1, 8.642, 10506.804, 399.451, 52957.797 25/04/24,12:23:07,07,10,1, 11.8,1,1, 8.642, 10506.828, 399.460, 52957.729 25/04/24,12:23:07,08,10,1, 11.8,1,1, 8.642, 10506.839, 399.437, 52957.841 25/04/24,12:23:07,09,10,1, 11.8,1,1, 8.642, 10506.831, 399.453, 52957.761 25/04/24,12:23:07,10,10,1, 11.8,1,1, 8.642, 10506.845, 399.436, 52957.748 25/04/24,12:23:07,11,10,1, 11.8,1,1, 8.642, 10506.856, 399.435, 52957.802 25/04/24,12:23:07,12,10,1, 11.8,1,1, 8.642, 10506.854, 399.440, 52957.788 25/04/24,12:23:07,13,10,1, 11.8,1,1, 8.642, 10506.885, 399.424, 52957.744 25/04/24,12:23:07,14,10,1, 11.8,1,1, 8.642, 10506.878, 399.409, 52957.541 25/04/24,12:23:07,15,10,1, 11.8,1,1, 8.642, 10506.834, 399.411, 52957.704 25/04/24,12:23:07,16,10,1, 11.8,1,1, 8.642, 10506.858, 399.418, 52957.697 25/04/24,12:23:07,17,10,1, 11.8,1,1, 8.642, 10506.888, 399.433, 52957.712 25/04/24,12:23:07,18,10,1, 11.8,1,1, 8.642, 10506.892, 399.410, 52957.726 25/04/24,12:23:07,19,10,1, 11.8,1,1, 8.642, 10506.905, 399.406, 52957.721 25/04/24,12:23:08,00,10,1, 11.9,1,1, 8.646, 10506.899, 399.406, 52957.721 25/04/24,12:23:08,01,10,1, 11.9,1,1, 8.646, 10506.925, 399.421, 52957.705 25/04/24,12:23:08,02,10,1, 11.9,1,1, 8.646, 10506.916, 399.415, 52957.712 25/04/24,12:23:08,03,10,1, 11.9,1,1, 8.646, 10506.943, 399.430, 52957.771 25/04/24,12:23:08,04,10,1, 11.9,1,1, 8.646, 10506.952, 399.395, 52957.733 25/04/24,12:23:08,05,10,1, 11.9,1,1, 8.646, 10506.926, 399.418, 52957.737 25/04/24,12:23:08,06,10,1, 11.9,1,1, 8.646, 10506.908, 399.415, 52957.720 25/04/24,12:23:08,07,10,1, 11.9,1,1, 8.646, 10506.948, 399.399, 52957.607 25/04/24,12:23:08,08,10,1, 11.9,1,1, 8.646, 10506.969, 399.404, 52957.673 25/04/24,12:23:08,09,10,1, 11.9,1,1, 8.646, 10506.988, 399.390, 52957.587 25/04/24,12:23:08,10,10,1, 11.9,1,1, 8.646, 10506.975, 399.385, 52957.626 25/04/24,12:23:08,11,10,1, 11.9,1,1, 8.646, 10507.007, 399.407, 52957.720 25/04/24,12:23:08,12,10,1, 11.9,1,1, 8.646, 10507.014, 399.406, 52957.608 25/04/24,12:23:08,13,10,1, 11.9,1,1, 8.646, 10507.019, 399.395, 52957.632 25/04/24,12:23:08,14,10,1, 11.9,1,1, 8.646, 10506.996, 399.424, 52957.646 25/04/24,12:23:08,15,10,1, 11.9,1,1, 8.646, 10506.998, 399.422, 52957.638 25/04/24,12:23:08,16,10,1, 11.9,1,1, 8.646, 10507.009, 399.441, 52957.688 25/04/24,12:23:08,17,10,1, 11.9,1,1, 8.646, 10507.009, 399.429, 52957.626 25/04/24,12:23:08,18,10,1, 11.9,1,1, 8.646, 10507.052, 399.431, 52957.629 25/04/24,12:23:08,19,10,1, 11.9,1,1, 8.646, 10507.060, 399.417, 52957.639 25/04/24,12:23:09,00,09,1, 12.0,1,1, 8.648, 10507.058, 399.417, 52957.639 25/04/24,12:23:09,01,09,1, 12.0,1,1, 8.648, 10507.049, 399.395, 52957.571 25/04/24,12:23:09,02,09,1, 12.0,1,1, 8.648, 10507.077, 399.415, 52957.680 25/04/24,12:23:09,03,09,1, 12.0,1,1, 8.648, 10507.068, 399.410, 52957.616 25/04/24,12:23:09,04,09,1, 12.0,1,1, 8.648, 10507.091, 399.422, 52957.631 25/04/24,12:23:09,05,09,1, 12.0,1,1, 8.648, 10507.089, 399.417, 52957.650 25/04/24,12:23:09,06,09,1, 12.0,1,1, 8.648, 10507.120, 399.439, 52957.589 25/04/24,12:23:09,07,09,1, 12.0,1,1, 8.648, 10507.096, 399.452, 52957.653 25/04/24,12:23:09,08,09,1, 12.0,1,1, 8.648, 10507.121, 399.428, 52957.566 25/04/24,12:23:09,09,09,1, 12.0,1,1, 8.648, 10507.138, 399.416, 52957.637 25/04/24,12:23:09,10,09,1, 12.0,1,1, 8.648, 10507.135, 399.412, 52957.521 25/04/24,12:23:09,11,09,1, 12.0,1,1, 8.648, 10507.150, 399.418, 52957.578 25/04/24,12:23:09,12,09,1, 12.0,1,1, 8.648, 10507.145, 399.425, 52957.544 25/04/24,12:23:09,13,09,1, 12.0,1,1, 8.648, 10507.153, 399.416, 52957.582 25/04/24,12:23:09,14,09,1, 12.0,1,1, 8.648, 10507.151, 399.412, 52957.563 25/04/24,12:23:09,15,09,1, 12.0,1,1, 8.648, 10507.194, 399.421, 52957.565 25/04/24,12:23:09,16,09,1, 12.0,1,1, 8.648, 10507.160, 399.395, 52957.434 25/04/24,12:23:09,17,09,1, 12.0,1,1, 8.648, 10507.179, 399.425, 52957.618 25/04/24,12:23:09,18,09,1, 12.0,1,1, 8.648, 10507.177, 399.451, 52957.592 25/04/24,12:23:09,19,09,1, 12.0,1,1, 8.648, 10507.159, 399.416, 52957.569 25/04/24,12:23:10,00,11,1, 11.9,1,1, 8.645, 10507.158, 399.416, 52957.569 25/04/24,12:23:10,01,11,1, 11.9,1,1, 8.645, 10507.210, 399.427, 52957.506 25/04/24,12:23:10,02,11,1, 11.9,1,1, 8.645, 10507.234, 399.421, 52957.515 25/04/24,12:23:10,03,11,1, 11.9,1,1, 8.645, 10507.215, 399.446, 52957.524 25/04/24,12:23:10,04,11,1, 11.9,1,1, 8.645, 10507.255, 399.429, 52957.541 25/04/24,12:23:10,05,11,1, 11.9,1,1, 8.645, 10507.260, 399.435, 52957.522 25/04/24,12:23:10,06,11,1, 11.9,1,1, 8.645, 10507.235, 399.420, 52957.552 25/04/24,12:23:10,07,11,1, 11.9,1,1, 8.645, 10507.262, 399.424, 52957.495 25/04/24,12:23:10,08,11,1, 11.9,1,1, 8.645, 10507.292, 399.431, 52957.505 25/04/24,12:23:10,09,11,1, 11.9,1,1, 8.645, 10507.277, 399.434, 52957.509 25/04/24,12:23:10,10,11,1, 11.9,1,1, 8.645, 10507.285, 399.422, 52957.513 25/04/24,12:23:10,11,11,1, 11.9,1,1, 8.645, 10507.286, 399.452, 52957.562 25/04/24,12:23:10,12,11,1, 11.9,1,1, 8.645, 10507.296, 399.415, 52957.506 25/04/24,12:23:10,13,11,1, 11.9,1,1, 8.645, 10507.340, 399.446, 52957.533 25/04/24,12:23:10,14,11,1, 11.9,1,1, 8.645, 10507.338, 399.431, 52957.534 25/04/24,12:23:10,15,11,1, 11.9,1,1, 8.645, 10507.333, 399.411, 52957.520 25/04/24,12:23:10,16,11,1, 11.9,1,1, 8.645, 10507.345, 399.411, 52957.473 25/04/24,12:23:10,17,11,1, 11.9,1,1, 8.645, 10507.365, 399.441, 52957.558 25/04/24,12:23:10,18,11,1, 11.9,1,1, 8.645, 10507.373, 399.440, 52957.464 25/04/24,12:23:10,19,11,1, 11.9,1,1, 8.645, 10507.378, 399.445, 52957.492 25/04/24,12:23:11,00,09,1, 11.9,1,1, 8.645, 10507.375, 399.445, 52957.492 25/04/24,12:23:11,01,09,1, 11.9,1,1, 8.645, 10507.378, 399.448, 52957.456 25/04/24,12:23:11,02,09,1, 11.9,1,1, 8.645, 10507.390, 399.440, 52957.531 25/04/24,12:23:11,03,09,1, 11.9,1,1, 8.645, 10507.389, 399.437, 52957.460 25/04/24,12:23:11,04,09,1, 11.9,1,1, 8.645, 10507.409, 399.438, 52957.469 25/04/24,12:23:11,05,09,1, 11.9,1,1, 8.645, 10507.426, 399.420, 52957.463 25/04/24,12:23:11,06,09,1, 11.9,1,1, 8.645, 10507.431, 399.416, 52957.459 25/04/24,12:23:11,07,09,1, 11.9,1,1, 8.645, 10507.430, 399.430, 52957.387 25/04/24,12:23:11,08,09,1, 11.9,1,1, 8.645, 10507.453, 399.447, 52957.457 25/04/24,12:23:11,09,09,1, 11.9,1,1, 8.645, 10507.461, 399.450, 52957.437 25/04/24,12:23:11,10,09,1, 11.9,1,1, 8.645, 10507.478, 399.438, 52957.409 25/04/24,12:23:11,11,09,1, 11.9,1,1, 8.645, 10507.491, 399.430, 52957.428 25/04/24,12:23:11,12,09,1, 11.9,1,1, 8.645, 10507.480, 399.463, 52957.512 25/04/24,12:23:11,13,09,1, 11.9,1,1, 8.645, 10507.499, 399.427, 52957.454 25/04/24,12:23:11,14,09,1, 11.9,1,1, 8.645, 10507.518, 399.422, 52957.431 25/04/24,12:23:11,15,09,1, 11.9,1,1, 8.645, 10507.501, 399.455, 52957.455 25/04/24,12:23:11,16,09,1, 11.9,1,1, 8.645, 10507.524, 399.443, 52957.453 25/04/24,12:23:11,17,09,1, 11.9,1,1, 8.645, 10507.525, 399.444, 52957.469 25/04/24,12:23:11,18,09,1, 11.9,1,1, 8.645, 10507.544, 399.439, 52957.406 25/04/24,12:23:11,19,09,1, 11.9,1,1, 8.645, 10507.505, 399.445, 52957.507 25/04/24,12:23:12,00,10,1, 11.9,1,1, 8.648, 10507.500, 399.445, 52957.507 25/04/24,12:23:12,01,10,1, 11.9,1,1, 8.648, 10507.549, 399.453, 52957.410 25/04/24,12:23:12,02,10,1, 11.9,1,1, 8.648, 10507.538, 399.453, 52957.443 25/04/24,12:23:12,03,10,1, 11.9,1,1, 8.648, 10507.575, 399.437, 52957.396 25/04/24,12:23:12,04,10,1, 11.9,1,1, 8.648, 10507.584, 399.472, 52957.392 25/04/24,12:23:12,05,10,1, 11.9,1,1, 8.648, 10507.576, 399.459, 52957.424 25/04/24,12:23:12,06,10,1, 11.9,1,1, 8.648, 10507.581, 399.447, 52957.394 25/04/24,12:23:12,07,10,1, 11.9,1,1, 8.648, 10507.610, 399.454, 52957.419 25/04/24,12:23:12,08,10,1, 11.9,1,1, 8.648, 10507.578, 399.454, 52957.410 25/04/24,12:23:12,09,10,1, 11.9,1,1, 8.648, 10507.612, 399.464, 52957.426 25/04/24,12:23:12,10,10,1, 11.9,1,1, 8.648, 10507.630, 399.465, 52957.455 25/04/24,12:23:12,11,10,1, 11.9,1,1, 8.648, 10507.635, 399.449, 52957.379 25/04/24,12:23:12,12,10,1, 11.9,1,1, 8.648, 10507.630, 399.467, 52957.418 25/04/24,12:23:12,13,10,1, 11.9,1,1, 8.648, 10507.650, 399.460, 52957.386 25/04/24,12:23:12,14,10,1, 11.9,1,1, 8.648, 10507.645, 399.445, 52957.359 25/04/24,12:23:12,15,10,1, 11.9,1,1, 8.648, 10507.674, 399.482, 52957.377 25/04/24,12:23:12,16,10,1, 11.9,1,1, 8.648, 10507.663, 399.455, 52957.417 25/04/24,12:23:12,17,10,1, 11.9,1,1, 8.648, 10507.677, 399.464, 52957.334 25/04/24,12:23:12,18,10,1, 11.9,1,1, 8.648, 10507.693, 399.458, 52957.420 25/04/24,12:23:12,19,10,1, 11.9,1,1, 8.648, 10507.700, 399.483, 52957.432 25/04/24,12:23:13,00,10,1, 11.8,1,1, 8.651, 10507.692, 399.483, 52957.432 25/04/24,12:23:13,01,10,1, 11.8,1,1, 8.651, 10507.720, 399.473, 52957.319 25/04/24,12:23:13,02,10,1, 11.8,1,1, 8.651, 10507.717, 399.482, 52957.317 25/04/24,12:23:13,03,10,1, 11.8,1,1, 8.651, 10507.718, 399.460, 52957.327 25/04/24,12:23:13,04,10,1, 11.8,1,1, 8.651, 10507.709, 399.476, 52957.361 25/04/24,12:23:13,05,10,1, 11.8,1,1, 8.651, 10507.742, 399.488, 52957.407 25/04/24,12:23:13,06,10,1, 11.8,1,1, 8.651, 10507.767, 399.496, 52957.364 25/04/24,12:23:13,07,10,1, 11.8,1,1, 8.651, 10507.770, 399.463, 52957.300 25/04/24,12:23:13,08,10,1, 11.8,1,1, 8.651, 10507.771, 399.493, 52957.342 25/04/24,12:23:13,09,10,1, 11.8,1,1, 8.651, 10507.764, 399.490, 52957.274 25/04/24,12:23:13,10,10,1, 11.8,1,1, 8.651, 10507.794, 399.476, 52957.320 25/04/24,12:23:13,11,10,1, 11.8,1,1, 8.651, 10507.811, 399.460, 52957.344 25/04/24,12:23:13,12,10,1, 11.8,1,1, 8.651, 10507.807, 399.491, 52957.337 25/04/24,12:23:13,13,10,1, 11.8,1,1, 8.651, 10507.775, 399.501, 52957.290 25/04/24,12:23:13,14,10,1, 11.8,1,1, 8.651, 10507.815, 399.520, 52957.311 25/04/24,12:23:13,15,10,1, 11.8,1,1, 8.651, 10507.823, 399.501, 52957.250 25/04/24,12:23:13,16,10,1, 11.8,1,1, 8.651, 10507.823, 399.526, 52957.347 25/04/24,12:23:13,17,10,1, 11.8,1,1, 8.651, 10507.857, 399.495, 52957.264 25/04/24,12:23:13,18,10,1, 11.8,1,1, 8.651, 10507.870, 399.509, 52957.260 25/04/24,12:23:13,19,10,1, 11.8,1,1, 8.651, 10507.879, 399.508, 52957.338 25/04/24,12:23:14,00,10,1, 11.9,1,1, 8.642, 10507.876, 399.508, 52957.338 25/04/24,12:23:14,01,10,1, 11.9,1,1, 8.642, 10507.895, 399.505, 52957.312 25/04/24,12:23:14,02,10,1, 11.9,1,1, 8.642, 10507.892, 399.523, 52957.309 25/04/24,12:23:14,03,10,1, 11.9,1,1, 8.642, 10507.892, 399.483, 52957.219 25/04/24,12:23:14,04,10,1, 11.9,1,1, 8.642, 10507.902, 399.501, 52957.331 25/04/24,12:23:14,05,10,1, 11.9,1,1, 8.642, 10507.914, 399.497, 52957.173 25/04/24,12:23:14,06,10,1, 11.9,1,1, 8.642, 10507.912, 399.518, 52957.298 25/04/24,12:23:14,07,10,1, 11.9,1,1, 8.642, 10507.919, 399.506, 52957.227 25/04/24,12:23:14,08,10,1, 11.9,1,1, 8.642, 10507.913, 399.488, 52957.205 25/04/24,12:23:14,09,10,1, 11.9,1,1, 8.642, 10507.954, 399.516, 52957.242 25/04/24,12:23:14,10,10,1, 11.9,1,1, 8.642, 10507.968, 399.510, 52957.230 25/04/24,12:23:14,11,10,1, 11.9,1,1, 8.642, 10507.981, 399.502, 52957.176 25/04/24,12:23:14,12,10,1, 11.9,1,1, 8.642, 10508.005, 399.535, 52957.277 25/04/24,12:23:14,13,10,1, 11.9,1,1, 8.642, 10507.975, 399.522, 52957.217 25/04/24,12:23:14,14,10,1, 11.9,1,1, 8.642, 10507.981, 399.492, 52957.184 25/04/24,12:23:14,15,10,1, 11.9,1,1, 8.642, 10508.005, 399.491, 52957.229 25/04/24,12:23:14,16,10,1, 11.9,1,1, 8.642, 10508.018, 399.515, 52957.258 25/04/24,12:23:14,17,10,1, 11.9,1,1, 8.642, 10508.014, 399.515, 52957.271 25/04/24,12:23:14,18,10,1, 11.9,1,1, 8.642, 10508.037, 399.527, 52957.165 25/04/24,12:23:14,19,10,1, 11.9,1,1, 8.642, 10508.063, 399.507, 52957.213 25/04/24,12:23:15,00,10,1, 12.0,1,1, 8.646, 10508.059, 399.507, 52957.213 25/04/24,12:23:15,01,10,1, 12.0,1,1, 8.646, 10508.072, 399.498, 52957.204 25/04/24,12:23:15,02,10,1, 12.0,1,1, 8.646, 10508.072, 399.507, 52957.266 25/04/24,12:23:15,03,10,1, 12.0,1,1, 8.646, 10508.073, 399.525, 52957.269 25/04/24,12:23:15,04,10,1, 12.0,1,1, 8.646, 10508.091, 399.531, 52957.231 25/04/24,12:23:15,05,10,1, 12.0,1,1, 8.646, 10508.103, 399.523, 52957.183 25/04/24,12:23:15,06,10,1, 12.0,1,1, 8.646, 10508.116, 399.520, 52957.227 25/04/24,12:23:15,07,10,1, 12.0,1,1, 8.646, 10508.125, 399.532, 52957.189 25/04/24,12:23:15,08,10,1, 12.0,1,1, 8.646, 10508.132, 399.520, 52957.222 25/04/24,12:23:15,09,10,1, 12.0,1,1, 8.646, 10508.131, 399.525, 52957.194 25/04/24,12:23:15,10,10,1, 12.0,1,1, 8.646, 10508.161, 399.516, 52957.106 25/04/24,12:23:15,11,10,1, 12.0,1,1, 8.646, 10508.151, 399.519, 52957.182 25/04/24,12:23:15,12,10,1, 12.0,1,1, 8.646, 10508.167, 399.518, 52957.210 25/04/24,12:23:15,13,10,1, 12.0,1,1, 8.646, 10508.190, 399.536, 52957.181 25/04/24,12:23:15,14,10,1, 12.0,1,1, 8.646, 10508.178, 399.519, 52957.152 25/04/24,12:23:15,15,10,1, 12.0,1,1, 8.646, 10508.199, 399.550, 52957.184 25/04/24,12:23:15,16,10,1, 12.0,1,1, 8.646, 10508.204, 399.533, 52957.144 25/04/24,12:23:15,17,10,1, 12.0,1,1, 8.646, 10508.210, 399.542, 52957.164 25/04/24,12:23:15,18,10,1, 12.0,1,1, 8.646, 10508.234, 399.515, 52957.093 25/04/24,12:23:15,19,10,1, 12.0,1,1, 8.646, 10508.232, 399.514, 52957.116 25/04/24,12:23:16,00,10,1, 11.9,1,1, 8.646, 10508.226, 399.514, 52957.116 25/04/24,12:23:16,01,10,1, 11.9,1,1, 8.646, 10508.246, 399.535, 52957.184 25/04/24,12:23:16,02,10,1, 11.9,1,1, 8.646, 10508.246, 399.514, 52957.089 25/04/24,12:23:16,03,10,1, 11.9,1,1, 8.646, 10508.267, 399.525, 52957.110 25/04/24,12:23:16,04,10,1, 11.9,1,1, 8.646, 10508.295, 399.545, 52957.110 25/04/24,12:23:16,05,10,1, 11.9,1,1, 8.646, 10508.285, 399.530, 52957.079 25/04/24,12:23:16,06,10,1, 11.9,1,1, 8.646, 10508.304, 399.542, 52957.139 25/04/24,12:23:16,07,10,1, 11.9,1,1, 8.646, 10508.312, 399.565, 52957.184 25/04/24,12:23:16,08,10,1, 11.9,1,1, 8.646, 10508.318, 399.513, 52957.107 25/04/24,12:23:16,09,10,1, 11.9,1,1, 8.646, 10508.313, 399.544, 52957.066 25/04/24,12:23:16,10,10,1, 11.9,1,1, 8.646, 10508.322, 399.552, 52957.065 25/04/24,12:23:16,11,10,1, 11.9,1,1, 8.646, 10508.360, 399.520, 52957.096 25/04/24,12:23:16,12,10,1, 11.9,1,1, 8.646, 10508.358, 399.526, 52957.048 25/04/24,12:23:16,13,10,1, 11.9,1,1, 8.646, 10508.383, 399.547, 52957.105 25/04/24,12:23:16,14,10,1, 11.9,1,1, 8.646, 10508.337, 399.551, 52957.026 25/04/24,12:23:16,15,10,1, 11.9,1,1, 8.646, 10508.396, 399.529, 52957.070 25/04/24,12:23:16,16,10,1, 11.9,1,1, 8.646, 10508.404, 399.537, 52957.064 25/04/24,12:23:16,17,10,1, 11.9,1,1, 8.646, 10508.398, 399.528, 52957.005 25/04/24,12:23:16,18,10,1, 11.9,1,1, 8.646, 10508.400, 399.536, 52957.053 25/04/24,12:23:16,19,10,1, 11.9,1,1, 8.646, 10508.417, 399.520, 52957.070 25/04/24,12:23:17,00,10,1, 12.0,1,1, 8.648, 10508.410, 399.520, 52957.070 25/04/24,12:23:17,01,10,1, 12.0,1,1, 8.648, 10508.429, 399.529, 52957.036 25/04/24,12:23:17,02,10,1, 12.0,1,1, 8.648, 10508.441, 399.515, 52957.068 25/04/24,12:23:17,03,10,1, 12.0,1,1, 8.648, 10508.470, 399.527, 52957.066 25/04/24,12:23:17,04,10,1, 12.0,1,1, 8.648, 10508.476, 399.521, 52956.986 25/04/24,12:23:17,05,10,1, 12.0,1,1, 8.648, 10508.482, 399.548, 52957.092 25/04/24,12:23:17,06,10,1, 12.0,1,1, 8.648, 10508.463, 399.526, 52957.074 25/04/24,12:23:17,07,10,1, 12.0,1,1, 8.648, 10508.485, 399.545, 52956.994 25/04/24,12:23:17,08,10,1, 12.0,1,1, 8.648, 10508.519, 399.516, 52957.007 25/04/24,12:23:17,09,10,1, 12.0,1,1, 8.648, 10508.516, 399.551, 52957.064 25/04/24,12:23:17,10,10,1, 12.0,1,1, 8.648, 10508.508, 399.557, 52957.191 25/04/24,12:23:17,11,10,1, 12.0,1,1, 8.648, 10508.532, 399.556, 52956.970 25/04/24,12:23:17,12,10,1, 12.0,1,1, 8.648, 10508.533, 399.543, 52957.015 25/04/24,12:23:17,13,10,1, 12.0,1,1, 8.648, 10508.529, 399.551, 52957.056 25/04/24,12:23:17,14,10,1, 12.0,1,1, 8.648, 10508.541, 399.531, 52957.038 25/04/24,12:23:17,15,10,1, 12.0,1,1, 8.648, 10508.595, 399.533, 52957.062 25/04/24,12:23:17,16,10,1, 12.0,1,1, 8.648, 10508.570, 399.534, 52957.005 25/04/24,12:23:17,17,10,1, 12.0,1,1, 8.648, 10508.622, 399.549, 52957.014 25/04/24,12:23:17,18,10,1, 12.0,1,1, 8.648, 10508.608, 399.553, 52956.951 25/04/24,12:23:17,19,10,1, 12.0,1,1, 8.648, 10508.615, 399.553, 52957.069 25/04/24,12:23:18,00,10,1, 11.9,1,1, 8.648, 10508.610, 399.553, 52957.069 25/04/24,12:23:18,01,10,1, 11.9,1,1, 8.648, 10508.661, 399.552, 52956.953 25/04/24,12:23:18,02,10,1, 11.9,1,1, 8.648, 10508.649, 399.562, 52957.039 25/04/24,12:23:18,03,10,1, 11.9,1,1, 8.648, 10508.675, 399.565, 52956.981 25/04/24,12:23:18,04,10,1, 11.9,1,1, 8.648, 10508.673, 399.547, 52956.917 25/04/24,12:23:18,05,10,1, 11.9,1,1, 8.648, 10508.708, 399.555, 52956.967 25/04/24,12:23:18,06,10,1, 11.9,1,1, 8.648, 10508.706, 399.564, 52956.956 25/04/24,12:23:18,07,10,1, 11.9,1,1, 8.648, 10508.716, 399.559, 52957.002 25/04/24,12:23:18,08,10,1, 11.9,1,1, 8.648, 10508.702, 399.564, 52957.003 25/04/24,12:23:18,09,10,1, 11.9,1,1, 8.648, 10508.713, 399.591, 52957.009 25/04/24,12:23:18,10,10,1, 11.9,1,1, 8.648, 10508.736, 399.560, 52956.988 25/04/24,12:23:18,11,10,1, 11.9,1,1, 8.648, 10508.751, 399.548, 52956.887 25/04/24,12:23:18,12,10,1, 11.9,1,1, 8.648, 10508.732, 399.546, 52956.903 25/04/24,12:23:18,13,10,1, 11.9,1,1, 8.648, 10508.754, 399.577, 52956.998 25/04/24,12:23:18,14,10,1, 11.9,1,1, 8.648, 10508.744, 399.579, 52957.002 25/04/24,12:23:18,15,10,1, 11.9,1,1, 8.648, 10508.771, 399.580, 52956.909 25/04/24,12:23:18,16,10,1, 11.9,1,1, 8.648, 10508.782, 399.584, 52956.885 25/04/24,12:23:18,17,10,1, 11.9,1,1, 8.648, 10508.805, 399.548, 52956.978 25/04/24,12:23:18,18,10,1, 11.9,1,1, 8.648, 10508.794, 399.561, 52956.969 25/04/24,12:23:18,19,10,1, 11.9,1,1, 8.648, 10508.810, 399.555, 52956.908 25/04/24,12:23:19,00,10,1, 11.9,1,1, 8.649, 10508.802, 399.555, 52956.908 25/04/24,12:23:19,01,10,1, 11.9,1,1, 8.649, 10508.857, 399.545, 52956.967 25/04/24,12:23:19,02,10,1, 11.9,1,1, 8.649, 10508.881, 399.560, 52957.022 25/04/24,12:23:19,03,10,1, 11.9,1,1, 8.649, 10508.839, 399.541, 52956.938 25/04/24,12:23:19,04,10,1, 11.9,1,1, 8.649, 10508.857, 399.597, 52956.976 25/04/24,12:23:19,05,10,1, 11.9,1,1, 8.649, 10508.875, 399.552, 52956.958 25/04/24,12:23:19,06,10,1, 11.9,1,1, 8.649, 10508.880, 399.544, 52956.931 25/04/24,12:23:19,07,10,1, 11.9,1,1, 8.649, 10508.887, 399.564, 52956.891 25/04/24,12:23:19,08,10,1, 11.9,1,1, 8.649, 10508.915, 399.562, 52956.866 25/04/24,12:23:19,09,10,1, 11.9,1,1, 8.649, 10508.918, 399.551, 52956.843 25/04/24,12:23:19,10,10,1, 11.9,1,1, 8.649, 10508.939, 399.559, 52956.857 25/04/24,12:23:19,11,10,1, 11.9,1,1, 8.649, 10508.959, 399.571, 52956.868 25/04/24,12:23:19,12,10,1, 11.9,1,1, 8.649, 10508.924, 399.528, 52956.924 25/04/24,12:23:19,13,10,1, 11.9,1,1, 8.649, 10508.966, 399.539, 52956.899 25/04/24,12:23:19,14,10,1, 11.9,1,1, 8.649, 10508.963, 399.548, 52956.856 25/04/24,12:23:19,15,10,1, 11.9,1,1, 8.649, 10508.987, 399.550, 52956.871 25/04/24,12:23:19,16,10,1, 11.9,1,1, 8.649, 10509.018, 399.545, 52956.889 25/04/24,12:23:19,17,10,1, 11.9,1,1, 8.649, 10508.986, 399.550, 52956.906 25/04/24,12:23:19,18,10,1, 11.9,1,1, 8.649, 10509.028, 399.559, 52956.860 25/04/24,12:23:19,19,10,1, 11.9,1,1, 8.649, 10509.036, 399.558, 52956.849 25/04/24,12:23:20,00,10,1, 11.9,1,1, 8.649, 10509.036, 399.558, 52956.849 25/04/24,12:23:20,01,10,1, 11.9,1,1, 8.649, 10509.048, 399.568, 52956.873 25/04/24,12:23:20,02,10,1, 11.9,1,1, 8.649, 10509.043, 399.556, 52956.904 25/04/24,12:23:20,03,10,1, 11.9,1,1, 8.649, 10509.060, 399.568, 52956.904 25/04/24,12:23:20,04,10,1, 11.9,1,1, 8.649, 10509.071, 399.568, 52956.933 25/04/24,12:23:20,05,10,1, 11.9,1,1, 8.649, 10509.081, 399.560, 52956.908 25/04/24,12:23:20,06,10,1, 11.9,1,1, 8.649, 10509.118, 399.547, 52956.886 25/04/24,12:23:20,07,10,1, 11.9,1,1, 8.649, 10509.111, 399.554, 52956.821 25/04/24,12:23:20,08,10,1, 11.9,1,1, 8.649, 10509.126, 399.539, 52956.843 25/04/24,12:23:20,09,10,1, 11.9,1,1, 8.649, 10509.127, 399.542, 52956.862 25/04/24,12:23:20,10,10,1, 11.9,1,1, 8.649, 10509.144, 399.522, 52956.915 25/04/24,12:23:20,11,10,1, 11.9,1,1, 8.649, 10509.146, 399.533, 52956.820 25/04/24,12:23:20,12,10,1, 11.9,1,1, 8.649, 10509.178, 399.557, 52956.898 25/04/24,12:23:20,13,10,1, 11.9,1,1, 8.649, 10509.154, 399.563, 52956.821 25/04/24,12:23:20,14,10,1, 11.9,1,1, 8.649, 10509.181, 399.524, 52956.834 25/04/24,12:23:20,15,10,1, 11.9,1,1, 8.649, 10509.182, 399.551, 52956.853 25/04/24,12:23:20,16,10,1, 11.9,1,1, 8.649, 10509.173, 399.534, 52956.766 25/04/24,12:23:20,17,10,1, 11.9,1,1, 8.649, 10509.183, 399.532, 52956.838 25/04/24,12:23:20,18,10,1, 11.9,1,1, 8.649, 10509.170, 399.563, 52956.816 25/04/24,12:23:20,19,10,1, 11.9,1,1, 8.649, 10509.212, 399.526, 52956.787 25/04/24,12:23:21,00,10,1, 11.9,1,1, 8.648, 10509.211, 399.526, 52956.787 25/04/24,12:23:21,01,10,1, 11.9,1,1, 8.648, 10509.250, 399.529, 52956.727 25/04/24,12:23:21,02,10,1, 11.9,1,1, 8.648, 10509.216, 399.524, 52956.878 25/04/24,12:23:21,03,10,1, 11.9,1,1, 8.648, 10509.253, 399.530, 52956.802 25/04/24,12:23:21,04,10,1, 11.9,1,1, 8.648, 10509.242, 399.540, 52956.804 25/04/24,12:23:21,05,10,1, 11.9,1,1, 8.648, 10509.268, 399.539, 52956.826 25/04/24,12:23:21,06,10,1, 11.9,1,1, 8.648, 10509.294, 399.539, 52956.751 25/04/24,12:23:21,07,10,1, 11.9,1,1, 8.648, 10509.293, 399.531, 52956.750 25/04/24,12:23:21,08,10,1, 11.9,1,1, 8.648, 10509.308, 399.534, 52956.849 25/04/24,12:23:21,09,10,1, 11.9,1,1, 8.648, 10509.302, 399.548, 52956.752 25/04/24,12:23:21,10,10,1, 11.9,1,1, 8.648, 10509.313, 399.538, 52956.769 25/04/24,12:23:21,11,10,1, 11.9,1,1, 8.648, 10509.319, 399.544, 52956.868 25/04/24,12:23:21,12,10,1, 11.9,1,1, 8.648, 10509.316, 399.525, 52956.564 25/04/24,12:23:21,13,10,1, 11.9,1,1, 8.648, 10509.352, 399.570, 52956.802 25/04/24,12:23:21,14,10,1, 11.9,1,1, 8.648, 10509.356, 399.543, 52956.794 25/04/24,12:23:21,15,10,1, 11.9,1,1, 8.648, 10509.354, 399.553, 52956.826 25/04/24,12:23:21,16,10,1, 11.9,1,1, 8.648, 10509.386, 399.532, 52956.798 25/04/24,12:23:21,17,10,1, 11.9,1,1, 8.648, 10509.381, 399.541, 52956.702 25/04/24,12:23:21,18,10,1, 11.9,1,1, 8.648, 10509.393, 399.534, 52956.726 25/04/24,12:23:21,19,10,1, 11.9,1,1, 8.648, 10509.410, 399.548, 52956.745 25/04/24,12:23:22,00,08,1, 11.9,1,1, 8.649, 10509.403, 399.548, 52956.745 25/04/24,12:23:22,01,08,1, 11.9,1,1, 8.649, 10509.436, 399.544, 52956.724 25/04/24,12:23:22,02,08,1, 11.9,1,1, 8.649, 10509.422, 399.525, 52956.767 25/04/24,12:23:22,03,08,1, 11.9,1,1, 8.649, 10509.435, 399.534, 52956.762 25/04/24,12:23:22,04,08,1, 11.9,1,1, 8.649, 10509.440, 399.517, 52956.753 25/04/24,12:23:22,05,08,1, 11.9,1,1, 8.649, 10509.467, 399.529, 52956.753 25/04/24,12:23:22,06,08,1, 11.9,1,1, 8.649, 10509.480, 399.539, 52956.683 25/04/24,12:23:22,07,08,1, 11.9,1,1, 8.649, 10509.505, 399.528, 52956.580 25/04/24,12:23:22,08,08,1, 11.9,1,1, 8.649, 10509.479, 399.546, 52956.755 25/04/24,12:23:22,09,08,1, 11.9,1,1, 8.649, 10509.525, 399.514, 52956.560 25/04/24,12:23:22,10,08,1, 11.9,1,1, 8.649, 10509.460, 399.477, 52956.752 25/04/24,12:23:22,11,08,1, 11.9,1,1, 8.649, 10509.504, 399.513, 52956.679 25/04/24,12:23:22,12,08,1, 11.9,1,1, 8.649, 10509.519, 399.529, 52956.670 25/04/24,12:23:22,13,08,1, 11.9,1,1, 8.649, 10509.531, 399.511, 52956.660 25/04/24,12:23:22,14,08,1, 11.9,1,1, 8.649, 10509.545, 399.481, 52956.619 25/04/24,12:23:22,15,08,1, 11.9,1,1, 8.649, 10509.536, 399.524, 52956.620 25/04/24,12:23:22,16,08,1, 11.9,1,1, 8.649, 10509.563, 399.505, 52956.636 25/04/24,12:23:22,17,08,1, 11.9,1,1, 8.649, 10509.573, 399.487, 52956.596 25/04/24,12:23:22,18,08,1, 11.9,1,1, 8.649, 10509.580, 399.489, 52956.645 25/04/24,12:23:22,19,08,1, 11.9,1,1, 8.649, 10509.593, 399.506, 52956.685 25/04/24,12:23:23,00,10,1, 11.9,1,1, 8.651, 10509.586, 399.506, 52956.685 25/04/24,12:23:23,01,10,1, 11.9,1,1, 8.651, 10509.600, 399.493, 52956.653 25/04/24,12:23:23,02,10,1, 11.9,1,1, 8.651, 10509.617, 399.512, 52956.598 25/04/24,12:23:23,03,10,1, 11.9,1,1, 8.651, 10509.630, 399.504, 52956.579 25/04/24,12:23:23,04,10,1, 11.9,1,1, 8.651, 10509.648, 399.510, 52956.596 25/04/24,12:23:23,05,10,1, 11.9,1,1, 8.651, 10509.638, 399.509, 52956.575 25/04/24,12:23:23,06,10,1, 11.9,1,1, 8.651, 10509.658, 399.508, 52956.671 25/04/24,12:23:23,07,10,1, 11.9,1,1, 8.651, 10509.631, 399.500, 52956.594 25/04/24,12:23:23,08,10,1, 11.9,1,1, 8.651, 10509.651, 399.505, 52956.562 25/04/24,12:23:23,09,10,1, 11.9,1,1, 8.651, 10509.656, 399.510, 52956.663 25/04/24,12:23:23,10,10,1, 11.9,1,1, 8.651, 10509.699, 399.499, 52956.671 25/04/24,12:23:23,11,10,1, 11.9,1,1, 8.651, 10509.693, 399.475, 52956.668 25/04/24,12:23:23,12,10,1, 11.9,1,1, 8.651, 10509.701, 399.507, 52956.588 25/04/24,12:23:23,13,10,1, 11.9,1,1, 8.651, 10509.721, 399.514, 52956.570 25/04/24,12:23:23,14,10,1, 11.9,1,1, 8.651, 10509.723, 399.499, 52956.529 25/04/24,12:23:23,15,10,1, 11.9,1,1, 8.651, 10509.743, 399.506, 52956.631 25/04/24,12:23:23,16,10,1, 11.9,1,1, 8.651, 10509.767, 399.468, 52956.545 25/04/24,12:23:23,17,10,1, 11.9,1,1, 8.651, 10509.772, 399.484, 52956.624 25/04/24,12:23:23,18,10,1, 11.9,1,1, 8.651, 10509.769, 399.482, 52956.592 25/04/24,12:23:23,19,10,1, 11.9,1,1, 8.651, 10509.788, 399.472, 52956.532 25/04/24,12:23:24,00,09,1, 11.9,1,1, 8.650, 10509.787, 399.472, 52956.532 25/04/24,12:23:24,01,09,1, 11.9,1,1, 8.650, 10509.787, 399.480, 52956.543 25/04/24,12:23:24,02,09,1, 11.9,1,1, 8.650, 10509.801, 399.476, 52956.544 25/04/24,12:23:24,03,09,1, 11.9,1,1, 8.650, 10509.805, 399.445, 52956.600 25/04/24,12:23:24,04,09,1, 11.9,1,1, 8.650, 10509.826, 399.489, 52956.566 25/04/24,12:23:24,05,09,1, 11.9,1,1, 8.650, 10509.823, 399.485, 52956.550 25/04/24,12:23:24,06,09,1, 11.9,1,1, 8.650, 10509.841, 399.486, 52956.575 25/04/24,12:23:24,07,09,1, 11.9,1,1, 8.650, 10509.852, 399.476, 52956.598 25/04/24,12:23:24,08,09,1, 11.9,1,1, 8.650, 10509.851, 399.478, 52956.600 25/04/24,12:23:24,09,09,1, 11.9,1,1, 8.650, 10509.855, 399.461, 52956.583 25/04/24,12:23:24,10,09,1, 11.9,1,1, 8.650, 10509.873, 399.462, 52956.534 25/04/24,12:23:24,11,09,1, 11.9,1,1, 8.650, 10509.889, 399.470, 52956.592 25/04/24,12:23:24,12,09,1, 11.9,1,1, 8.650, 10509.904, 399.461, 52956.598 25/04/24,12:23:24,13,09,1, 11.9,1,1, 8.650, 10509.926, 399.470, 52956.568 25/04/24,12:23:24,14,09,1, 11.9,1,1, 8.650, 10509.932, 399.460, 52956.519 25/04/24,12:23:24,15,09,1, 11.9,1,1, 8.650, 10509.933, 399.450, 52956.521 25/04/24,12:23:24,16,09,1, 11.9,1,1, 8.650, 10509.925, 399.454, 52956.540 25/04/24,12:23:24,17,09,1, 11.9,1,1, 8.650, 10509.950, 399.460, 52956.534 25/04/24,12:23:24,18,09,1, 11.9,1,1, 8.650, 10509.950, 399.466, 52956.535 25/04/24,12:23:24,19,09,1, 11.9,1,1, 8.650, 10509.981, 399.451, 52956.459 25/04/24,12:23:25,00,09,1, 12.0,1,1, 8.651, 10509.979, 399.451, 52956.459 25/04/24,12:23:25,01,09,1, 12.0,1,1, 8.651, 10509.962, 399.435, 52956.553 25/04/24,12:23:25,02,09,1, 12.0,1,1, 8.651, 10510.012, 399.481, 52956.542 25/04/24,12:23:25,03,09,1, 12.0,1,1, 8.651, 10510.033, 399.457, 52956.422 25/04/24,12:23:25,04,09,1, 12.0,1,1, 8.651, 10510.042, 399.448, 52956.543 25/04/24,12:23:25,05,09,1, 12.0,1,1, 8.651, 10510.015, 399.445, 52956.540 25/04/24,12:23:25,06,09,1, 12.0,1,1, 8.651, 10510.040, 399.431, 52956.430 25/04/24,12:23:25,07,09,1, 12.0,1,1, 8.651, 10510.058, 399.456, 52956.571 25/04/24,12:23:25,08,09,1, 12.0,1,1, 8.651, 10510.080, 399.441, 52956.489 25/04/24,12:23:25,09,09,1, 12.0,1,1, 8.651, 10510.107, 399.431, 52956.524 25/04/24,12:23:25,10,09,1, 12.0,1,1, 8.651, 10510.092, 399.447, 52956.566 25/04/24,12:23:25,11,09,1, 12.0,1,1, 8.651, 10510.123, 399.430, 52956.532 25/04/24,12:23:25,12,09,1, 12.0,1,1, 8.651, 10510.120, 399.427, 52956.484 25/04/24,12:23:25,13,09,1, 12.0,1,1, 8.651, 10510.111, 399.425, 52956.398 25/04/24,12:23:25,14,09,1, 12.0,1,1, 8.651, 10510.134, 399.426, 52956.481 25/04/24,12:23:25,15,09,1, 12.0,1,1, 8.651, 10510.154, 399.433, 52956.435 25/04/24,12:23:25,16,09,1, 12.0,1,1, 8.651, 10510.161, 399.422, 52956.430 25/04/24,12:23:25,17,09,1, 12.0,1,1, 8.651, 10510.164, 399.409, 52956.443 25/04/24,12:23:25,18,09,1, 12.0,1,1, 8.651, 10510.166, 399.424, 52956.526 25/04/24,12:23:25,19,09,1, 12.0,1,1, 8.651, 10510.200, 399.413, 52956.499 25/04/24,12:23:26,00,08,1, 12.0,1,1, 8.648, 10510.195, 399.413, 52956.499 25/04/24,12:23:26,01,08,1, 12.0,1,1, 8.648, 10510.202, 399.404, 52956.436 25/04/24,12:23:26,02,08,1, 12.0,1,1, 8.648, 10510.194, 399.415, 52956.428 25/04/24,12:23:26,03,08,1, 12.0,1,1, 8.648, 10510.233, 399.419, 52956.425 25/04/24,12:23:26,04,08,1, 12.0,1,1, 8.648, 10510.222, 399.405, 52956.467 25/04/24,12:23:26,05,08,1, 12.0,1,1, 8.648, 10510.229, 399.434, 52956.456 25/04/24,12:23:26,06,08,1, 12.0,1,1, 8.648, 10510.251, 399.424, 52956.446 25/04/24,12:23:26,07,08,1, 12.0,1,1, 8.648, 10510.255, 399.390, 52956.463 25/04/24,12:23:26,08,08,1, 12.0,1,1, 8.648, 10510.266, 399.399, 52956.421 25/04/24,12:23:26,09,08,1, 12.0,1,1, 8.648, 10510.283, 399.405, 52956.410 25/04/24,12:23:26,10,08,1, 12.0,1,1, 8.648, 10510.292, 399.409, 52956.424 25/04/24,12:23:26,11,08,1, 12.0,1,1, 8.648, 10510.301, 399.401, 52956.401 25/04/24,12:23:26,12,08,1, 12.0,1,1, 8.648, 10510.308, 399.379, 52956.418 25/04/24,12:23:26,13,08,1, 12.0,1,1, 8.648, 10510.317, 399.375, 52956.466 25/04/24,12:23:26,14,08,1, 12.0,1,1, 8.648, 10510.314, 399.386, 52956.335 25/04/24,12:23:26,15,08,1, 12.0,1,1, 8.648, 10510.357, 399.398, 52956.350 25/04/24,12:23:26,16,08,1, 12.0,1,1, 8.648, 10510.351, 399.378, 52956.371 25/04/24,12:23:26,17,08,1, 12.0,1,1, 8.648, 10510.364, 399.362, 52956.329 25/04/24,12:23:26,18,08,1, 12.0,1,1, 8.648, 10510.383, 399.382, 52956.405 25/04/24,12:23:26,19,08,1, 12.0,1,1, 8.648, 10510.395, 399.370, 52956.375 25/04/24,12:23:27,00,09,1, 11.9,1,1, 8.651, 10510.387, 399.370, 52956.375 25/04/24,12:23:27,01,09,1, 11.9,1,1, 8.651, 10510.392, 399.367, 52956.348 25/04/24,12:23:27,02,09,1, 11.9,1,1, 8.651, 10510.392, 399.361, 52956.364 25/04/24,12:23:27,03,09,1, 11.9,1,1, 8.651, 10510.414, 399.362, 52956.341 25/04/24,12:23:27,04,09,1, 11.9,1,1, 8.651, 10510.446, 399.365, 52956.405 25/04/24,12:23:27,05,09,1, 11.9,1,1, 8.651, 10510.416, 399.355, 52956.438 25/04/24,12:23:27,06,09,1, 11.9,1,1, 8.651, 10510.422, 399.342, 52956.375 25/04/24,12:23:27,07,09,1, 11.9,1,1, 8.651, 10510.446, 399.360, 52956.381 25/04/24,12:23:27,08,09,1, 11.9,1,1, 8.651, 10510.446, 399.356, 52956.353 25/04/24,12:23:27,09,09,1, 11.9,1,1, 8.651, 10510.474, 399.343, 52956.300 25/04/24,12:23:27,10,09,1, 11.9,1,1, 8.651, 10510.481, 399.350, 52956.397 25/04/24,12:23:27,11,09,1, 11.9,1,1, 8.651, 10510.490, 399.334, 52956.372 25/04/24,12:23:27,12,09,1, 11.9,1,1, 8.651, 10510.487, 399.346, 52956.347 25/04/24,12:23:27,13,09,1, 11.9,1,1, 8.651, 10510.519, 399.329, 52956.371 25/04/24,12:23:27,14,09,1, 11.9,1,1, 8.651, 10510.526, 399.322, 52956.363 25/04/24,12:23:27,15,09,1, 11.9,1,1, 8.651, 10510.505, 399.349, 52956.372 25/04/24,12:23:27,16,09,1, 11.9,1,1, 8.651, 10510.510, 399.346, 52956.424 25/04/24,12:23:27,17,09,1, 11.9,1,1, 8.651, 10510.518, 399.331, 52956.314 25/04/24,12:23:27,18,09,1, 11.9,1,1, 8.651, 10510.521, 399.320, 52956.280 25/04/24,12:23:27,19,09,1, 11.9,1,1, 8.651, 10510.558, 399.338, 52956.307 25/04/24,12:23:28,00,09,1, 11.9,1,1, 8.653, 10510.554, 399.338, 52956.307 25/04/24,12:23:28,01,09,1, 11.9,1,1, 8.653, 10510.575, 399.328, 52956.371 25/04/24,12:23:28,02,09,1, 11.9,1,1, 8.653, 10510.580, 399.328, 52956.365 25/04/24,12:23:28,03,09,1, 11.9,1,1, 8.653, 10510.596, 399.337, 52956.322 25/04/24,12:23:28,04,09,1, 11.9,1,1, 8.653, 10510.591, 399.326, 52956.296 25/04/24,12:23:28,05,09,1, 11.9,1,1, 8.653, 10510.610, 399.321, 52956.277 25/04/24,12:23:28,06,09,1, 11.9,1,1, 8.653, 10510.608, 399.319, 52956.351 25/04/24,12:23:28,07,09,1, 11.9,1,1, 8.653, 10510.626, 399.307, 52956.247 25/04/24,12:23:28,08,09,1, 11.9,1,1, 8.653, 10510.630, 399.314, 52956.314 25/04/24,12:23:28,09,09,1, 11.9,1,1, 8.653, 10510.624, 399.314, 52956.273 25/04/24,12:23:28,10,09,1, 11.9,1,1, 8.653, 10510.631, 399.302, 52956.349 25/04/24,12:23:28,11,09,1, 11.9,1,1, 8.653, 10510.626, 399.315, 52956.248 25/04/24,12:23:28,12,09,1, 11.9,1,1, 8.653, 10510.630, 399.314, 52956.310 25/04/24,12:23:28,13,09,1, 11.9,1,1, 8.653, 10510.647, 399.334, 52956.302 25/04/24,12:23:28,14,09,1, 11.9,1,1, 8.653, 10510.672, 399.309, 52956.266 25/04/24,12:23:28,15,09,1, 11.9,1,1, 8.653, 10510.687, 399.302, 52956.259 25/04/24,12:23:28,16,09,1, 11.9,1,1, 8.653, 10510.698, 399.317, 52956.323 25/04/24,12:23:28,17,09,1, 11.9,1,1, 8.653, 10510.693, 399.292, 52956.248 25/04/24,12:23:28,18,09,1, 11.9,1,1, 8.653, 10510.715, 399.314, 52956.324 25/04/24,12:23:28,19,09,1, 11.9,1,1, 8.653, 10510.709, 399.292, 52956.290 25/04/24,12:23:29,00,09,1, 11.9,1,1, 8.651, 10510.705, 399.292, 52956.290 25/04/24,12:23:29,01,09,1, 11.9,1,1, 8.651, 10510.739, 399.305, 52956.228 25/04/24,12:23:29,02,09,1, 11.9,1,1, 8.651, 10510.718, 399.294, 52956.241 25/04/24,12:23:29,03,09,1, 11.9,1,1, 8.651, 10510.719, 399.285, 52956.260 25/04/24,12:23:29,04,09,1, 11.9,1,1, 8.651, 10510.744, 399.278, 52956.300 25/04/24,12:23:29,05,09,1, 11.9,1,1, 8.651, 10510.767, 399.287, 52956.218 25/04/24,12:23:29,06,09,1, 11.9,1,1, 8.651, 10510.761, 399.273, 52956.342 25/04/24,12:23:29,07,09,1, 11.9,1,1, 8.651, 10510.759, 399.288, 52956.243 25/04/24,12:23:29,08,09,1, 11.9,1,1, 8.651, 10510.760, 399.290, 52956.195 25/04/24,12:23:29,09,09,1, 11.9,1,1, 8.651, 10510.766, 399.273, 52956.232 25/04/24,12:23:29,10,09,1, 11.9,1,1, 8.651, 10510.808, 399.271, 52956.254 25/04/24,12:23:29,11,09,1, 11.9,1,1, 8.651, 10510.811, 399.277, 52956.254 25/04/24,12:23:29,12,09,1, 11.9,1,1, 8.651, 10510.821, 399.277, 52956.227 25/04/24,12:23:29,13,09,1, 11.9,1,1, 8.651, 10510.814, 399.280, 52956.200 25/04/24,12:23:29,14,09,1, 11.9,1,1, 8.651, 10510.846, 399.282, 52956.271 25/04/24,12:23:29,15,09,1, 11.9,1,1, 8.651, 10510.802, 399.299, 52956.378 25/04/24,12:23:29,16,09,1, 11.9,1,1, 8.651, 10510.844, 399.267, 52956.092 25/04/24,12:23:29,17,09,1, 11.9,1,1, 8.651, 10510.877, 399.283, 52956.202 25/04/24,12:23:29,18,09,1, 11.9,1,1, 8.651, 10510.854, 399.272, 52956.202 25/04/24,12:23:29,19,09,1, 11.9,1,1, 8.651, 10510.856, 399.260, 52956.174 25/04/24,12:23:30,00,08,1, 11.9,1,1, 8.651, 10510.855, 399.260, 52956.174 25/04/24,12:23:30,01,08,1, 11.9,1,1, 8.651, 10510.857, 399.263, 52956.256 25/04/24,12:23:30,02,08,1, 11.9,1,1, 8.651, 10510.856, 399.274, 52956.119 25/04/24,12:23:30,03,08,1, 11.9,1,1, 8.651, 10510.875, 399.254, 52956.169 25/04/24,12:23:30,04,08,1, 11.9,1,1, 8.651, 10510.906, 399.269, 52956.216 25/04/24,12:23:30,05,08,1, 11.9,1,1, 8.651, 10510.923, 399.263, 52956.194 25/04/24,12:23:30,06,08,1, 11.9,1,1, 8.651, 10510.902, 399.242, 52956.194 25/04/24,12:23:30,07,08,1, 11.9,1,1, 8.651, 10510.931, 399.262, 52956.180 25/04/24,12:23:30,08,08,1, 11.9,1,1, 8.651, 10510.940, 399.237, 52956.166 25/04/24,12:23:30,09,08,1, 11.9,1,1, 8.651, 10510.921, 399.260, 52956.184 25/04/24,12:23:30,10,08,1, 11.9,1,1, 8.651, 10510.932, 399.252, 52956.110 25/04/24,12:23:30,11,08,1, 11.9,1,1, 8.651, 10510.937, 399.250, 52956.150 25/04/24,12:23:30,12,08,1, 11.9,1,1, 8.651, 10510.938, 399.243, 52956.172 25/04/24,12:23:30,13,08,1, 11.9,1,1, 8.651, 10510.969, 399.253, 52956.141 25/04/24,12:23:30,14,08,1, 11.9,1,1, 8.651, 10510.970, 399.261, 52956.178 25/04/24,12:23:30,15,08,1, 11.9,1,1, 8.651, 10510.978, 399.226, 52956.160 25/04/24,12:23:30,16,08,1, 11.9,1,1, 8.651, 10510.994, 399.250, 52956.161 25/04/24,12:23:30,17,08,1, 11.9,1,1, 8.651, 10511.000, 399.235, 52956.115 25/04/24,12:23:30,18,08,1, 11.9,1,1, 8.651, 10511.029, 399.218, 52956.139 25/04/24,12:23:30,19,08,1, 11.9,1,1, 8.651, 10510.993, 399.215, 52956.122 25/04/24,12:23:31,00,09,1, 11.9,1,1, 8.651, 10510.988, 399.215, 52956.122 25/04/24,12:23:31,01,09,1, 11.9,1,1, 8.651, 10511.027, 399.244, 52956.186 25/04/24,12:23:31,02,09,1, 11.9,1,1, 8.651, 10511.056, 399.214, 52956.087 25/04/24,12:23:31,03,09,1, 11.9,1,1, 8.651, 10511.049, 399.217, 52956.177 25/04/24,12:23:31,04,09,1, 11.9,1,1, 8.651, 10511.051, 399.206, 52956.171 25/04/24,12:23:31,05,09,1, 11.9,1,1, 8.651, 10511.079, 399.203, 52956.082 25/04/24,12:23:31,06,09,1, 11.9,1,1, 8.651, 10511.060, 399.214, 52956.108 25/04/24,12:23:31,07,09,1, 11.9,1,1, 8.651, 10511.043, 399.212, 52956.079 25/04/24,12:23:31,08,09,1, 11.9,1,1, 8.651, 10511.065, 399.212, 52956.078 25/04/24,12:23:31,09,09,1, 11.9,1,1, 8.651, 10511.074, 399.220, 52956.134 25/04/24,12:23:31,10,09,1, 11.9,1,1, 8.651, 10511.069, 399.177, 52956.032 25/04/24,12:23:31,11,09,1, 11.9,1,1, 8.651, 10511.076, 399.190, 52956.120 25/04/24,12:23:31,12,09,1, 11.9,1,1, 8.651, 10511.090, 399.206, 52956.061 25/04/24,12:23:31,13,09,1, 11.9,1,1, 8.651, 10511.113, 399.183, 52956.069 25/04/24,12:23:31,14,09,1, 11.9,1,1, 8.651, 10511.117, 399.190, 52956.052 25/04/24,12:23:31,15,09,1, 11.9,1,1, 8.651, 10511.113, 399.179, 52956.148 25/04/24,12:23:31,16,09,1, 11.9,1,1, 8.651, 10511.153, 399.191, 52956.089 25/04/24,12:23:31,17,09,1, 11.9,1,1, 8.651, 10511.167, 399.174, 52956.047 25/04/24,12:23:31,18,09,1, 11.9,1,1, 8.651, 10511.121, 399.191, 52956.118 25/04/24,12:23:31,19,09,1, 11.9,1,1, 8.651, 10511.149, 399.184, 52956.095 25/04/24,12:23:32,00,08,1, 12.0,1,1, 8.653, 10511.147, 399.184, 52956.095 25/04/24,12:23:32,01,08,1, 12.0,1,1, 8.653, 10511.174, 399.161, 52956.088 25/04/24,12:23:32,02,08,1, 12.0,1,1, 8.653, 10511.199, 399.171, 52956.088 25/04/24,12:23:32,03,08,1, 12.0,1,1, 8.653, 10511.188, 399.191, 52956.052 25/04/24,12:23:32,04,08,1, 12.0,1,1, 8.653, 10511.184, 399.193, 52956.101 25/04/24,12:23:32,05,08,1, 12.0,1,1, 8.653, 10511.191, 399.153, 52956.051 25/04/24,12:23:32,06,08,1, 12.0,1,1, 8.653, 10511.209, 399.149, 52956.110 25/04/24,12:23:32,07,08,1, 12.0,1,1, 8.653, 10511.229, 399.145, 52956.035 25/04/24,12:23:32,08,08,1, 12.0,1,1, 8.653, 10511.235, 399.166, 52956.081 25/04/24,12:23:32,09,08,1, 12.0,1,1, 8.653, 10511.232, 399.154, 52956.030 25/04/24,12:23:32,10,08,1, 12.0,1,1, 8.653, 10511.240, 399.157, 52956.031 25/04/24,12:23:32,11,08,1, 12.0,1,1, 8.653, 10511.261, 399.150, 52956.038 25/04/24,12:23:32,12,08,1, 12.0,1,1, 8.653, 10511.270, 399.150, 52956.110 25/04/24,12:23:32,13,08,1, 12.0,1,1, 8.653, 10511.261, 399.134, 52956.049 25/04/24,12:23:32,14,08,1, 12.0,1,1, 8.653, 10511.258, 399.155, 52955.996 25/04/24,12:23:32,15,08,1, 12.0,1,1, 8.653, 10511.273, 399.157, 52956.048 25/04/24,12:23:32,16,08,1, 12.0,1,1, 8.653, 10511.270, 399.111, 52956.060 25/04/24,12:23:32,17,08,1, 12.0,1,1, 8.653, 10511.271, 399.109, 52956.019 25/04/24,12:23:32,18,08,1, 12.0,1,1, 8.653, 10511.302, 399.096, 52956.023 25/04/24,12:23:32,19,08,1, 12.0,1,1, 8.653, 10511.325, 399.136, 52956.049 25/04/24,12:23:33,00,08,1, 11.9,1,1, 8.652, 10511.322, 399.136, 52956.049 25/04/24,12:23:33,01,08,1, 11.9,1,1, 8.652, 10511.317, 399.116, 52956.023 25/04/24,12:23:33,02,08,1, 11.9,1,1, 8.652, 10511.318, 399.111, 52955.951 25/04/24,12:23:33,03,08,1, 11.9,1,1, 8.652, 10511.338, 399.124, 52956.047 25/04/24,12:23:33,04,08,1, 11.9,1,1, 8.652, 10511.351, 399.119, 52956.019 25/04/24,12:23:33,05,08,1, 11.9,1,1, 8.652, 10511.372, 399.108, 52955.976 25/04/24,12:23:33,06,08,1, 11.9,1,1, 8.652, 10511.338, 399.108, 52955.943 25/04/24,12:23:33,07,08,1, 11.9,1,1, 8.652, 10511.353, 399.114, 52956.012 25/04/24,12:23:33,08,08,1, 11.9,1,1, 8.652, 10511.385, 399.107, 52955.989 25/04/24,12:23:33,09,08,1, 11.9,1,1, 8.652, 10511.366, 399.092, 52956.018 25/04/24,12:23:33,10,08,1, 11.9,1,1, 8.652, 10511.388, 399.099, 52956.026 25/04/24,12:23:33,11,08,1, 11.9,1,1, 8.652, 10511.402, 399.105, 52956.008 25/04/24,12:23:33,12,08,1, 11.9,1,1, 8.652, 10511.392, 399.105, 52955.943 25/04/24,12:23:33,13,08,1, 11.9,1,1, 8.652, 10511.398, 399.090, 52955.980 25/04/24,12:23:33,14,08,1, 11.9,1,1, 8.652, 10511.425, 399.099, 52956.044 25/04/24,12:23:33,15,08,1, 11.9,1,1, 8.652, 10511.419, 399.109, 52956.019 25/04/24,12:23:33,16,08,1, 11.9,1,1, 8.652, 10511.444, 399.100, 52955.942 25/04/24,12:23:33,17,08,1, 11.9,1,1, 8.652, 10511.460, 399.073, 52955.948 25/04/24,12:23:33,18,08,1, 11.9,1,1, 8.652, 10511.464, 399.081, 52956.026 25/04/24,12:23:33,19,08,1, 11.9,1,1, 8.652, 10511.483, 399.072, 52955.959 25/04/24,12:23:34,00,09,1, 12.0,1,1, 8.656, 10511.481, 399.072, 52955.959 25/04/24,12:23:34,01,09,1, 12.0,1,1, 8.656, 10511.467, 399.073, 52956.053 25/04/24,12:23:34,02,09,1, 12.0,1,1, 8.656, 10511.515, 399.085, 52955.974 25/04/24,12:23:34,03,09,1, 12.0,1,1, 8.656, 10511.478, 399.058, 52955.949 25/04/24,12:23:34,04,09,1, 12.0,1,1, 8.656, 10511.505, 399.069, 52955.983 25/04/24,12:23:34,05,09,1, 12.0,1,1, 8.656, 10511.515, 399.065, 52955.935 25/04/24,12:23:34,06,09,1, 12.0,1,1, 8.656, 10511.530, 399.064, 52955.887 25/04/24,12:23:34,07,09,1, 12.0,1,1, 8.656, 10511.518, 399.033, 52955.929 25/04/24,12:23:34,08,09,1, 12.0,1,1, 8.656, 10511.534, 399.047, 52955.915 25/04/24,12:23:34,09,09,1, 12.0,1,1, 8.656, 10511.532, 399.062, 52955.966 25/04/24,12:23:34,10,09,1, 12.0,1,1, 8.656, 10511.559, 399.029, 52955.922 25/04/24,12:23:34,11,09,1, 12.0,1,1, 8.656, 10511.552, 399.045, 52955.940 25/04/24,12:23:34,12,09,1, 12.0,1,1, 8.656, 10511.551, 399.041, 52955.910 25/04/24,12:23:34,13,09,1, 12.0,1,1, 8.656, 10511.556, 399.040, 52955.930 25/04/24,12:23:34,14,09,1, 12.0,1,1, 8.656, 10511.576, 399.049, 52956.005 25/04/24,12:23:34,15,09,1, 12.0,1,1, 8.656, 10511.581, 399.047, 52955.898 25/04/24,12:23:34,16,09,1, 12.0,1,1, 8.656, 10511.578, 399.039, 52955.969 25/04/24,12:23:34,17,09,1, 12.0,1,1, 8.656, 10511.585, 399.016, 52955.911 25/04/24,12:23:34,18,09,1, 12.0,1,1, 8.656, 10511.598, 399.010, 52955.941 25/04/24,12:23:34,19,09,1, 12.0,1,1, 8.656, 10511.626, 399.011, 52955.924 25/04/24,12:23:35,00,10,1, 11.9,1,1, 8.651, 10511.622, 399.011, 52955.924 25/04/24,12:23:35,01,10,1, 11.9,1,1, 8.651, 10511.628, 398.995, 52955.928 25/04/24,12:23:35,02,10,1, 11.9,1,1, 8.651, 10511.645, 399.004, 52955.932 25/04/24,12:23:35,03,10,1, 11.9,1,1, 8.651, 10511.641, 399.005, 52956.037 25/04/24,12:23:35,04,10,1, 11.9,1,1, 8.651, 10511.666, 399.007, 52956.034 25/04/24,12:23:35,05,10,1, 11.9,1,1, 8.651, 10511.670, 399.009, 52955.964 25/04/24,12:23:35,06,10,1, 11.9,1,1, 8.651, 10511.662, 399.003, 52955.908 25/04/24,12:23:35,07,10,1, 11.9,1,1, 8.651, 10511.673, 399.013, 52956.006 25/04/24,12:23:35,08,10,1, 11.9,1,1, 8.651, 10511.695, 399.010, 52955.860 25/04/24,12:23:35,09,10,1, 11.9,1,1, 8.651, 10511.671, 398.997, 52956.015 25/04/24,12:23:35,10,10,1, 11.9,1,1, 8.651, 10511.684, 398.993, 52955.930 25/04/24,12:23:35,11,10,1, 11.9,1,1, 8.651, 10511.705, 398.964, 52955.877 25/04/24,12:23:35,12,10,1, 11.9,1,1, 8.651, 10511.703, 398.955, 52955.859 25/04/24,12:23:35,13,10,1, 11.9,1,1, 8.651, 10511.724, 398.971, 52955.850 25/04/24,12:23:35,14,10,1, 11.9,1,1, 8.651, 10511.720, 398.948, 52955.930 25/04/24,12:23:35,15,10,1, 11.9,1,1, 8.651, 10511.745, 398.970, 52955.966 25/04/24,12:23:35,16,10,1, 11.9,1,1, 8.651, 10511.740, 398.963, 52955.920 25/04/24,12:23:35,17,10,1, 11.9,1,1, 8.651, 10511.752, 398.957, 52955.944 25/04/24,12:23:35,18,10,1, 11.9,1,1, 8.651, 10511.767, 398.952, 52955.897 25/04/24,12:23:35,19,10,1, 11.9,1,1, 8.651, 10511.761, 398.960, 52955.877 25/04/24,12:23:36,00,09,1, 11.9,1,1, 8.656, 10511.756, 398.960, 52955.877 25/04/24,12:23:36,01,09,1, 11.9,1,1, 8.656, 10511.755, 398.971, 52955.890 25/04/24,12:23:36,02,09,1, 11.9,1,1, 8.656, 10511.789, 398.949, 52955.874 25/04/24,12:23:36,03,09,1, 11.9,1,1, 8.656, 10511.802, 398.944, 52955.857 25/04/24,12:23:36,04,09,1, 11.9,1,1, 8.656, 10511.840, 398.954, 52955.866 25/04/24,12:23:36,05,09,1, 11.9,1,1, 8.656, 10511.823, 398.928, 52955.905 25/04/24,12:23:36,06,09,1, 11.9,1,1, 8.656, 10511.842, 398.931, 52955.917 25/04/24,12:23:36,07,09,1, 11.9,1,1, 8.656, 10511.839, 398.927, 52955.798 25/04/24,12:23:36,08,09,1, 11.9,1,1, 8.656, 10511.829, 398.931, 52955.849 25/04/24,12:23:36,09,09,1, 11.9,1,1, 8.656, 10511.858, 398.899, 52955.849 25/04/24,12:23:36,10,09,1, 11.9,1,1, 8.656, 10511.838, 398.910, 52955.863 25/04/24,12:23:36,11,09,1, 11.9,1,1, 8.656, 10511.857, 398.911, 52955.848 25/04/24,12:23:36,12,09,1, 11.9,1,1, 8.656, 10511.896, 398.903, 52955.869 25/04/24,12:23:36,13,09,1, 11.9,1,1, 8.656, 10511.822, 398.904, 52955.981 25/04/24,12:23:36,14,09,1, 11.9,1,1, 8.656, 10511.894, 398.901, 52955.961 25/04/24,12:23:36,15,09,1, 11.9,1,1, 8.656, 10511.909, 398.922, 52955.864 25/04/24,12:23:36,16,09,1, 11.9,1,1, 8.656, 10511.911, 398.893, 52955.734 25/04/24,12:23:36,17,09,1, 11.9,1,1, 8.656, 10511.932, 398.886, 52955.743 25/04/24,12:23:36,18,09,1, 11.9,1,1, 8.656, 10511.901, 398.897, 52955.869 25/04/24,12:23:36,19,09,1, 11.9,1,1, 8.656, 10511.947, 398.905, 52955.806 25/04/24,12:23:37,00,09,1, 11.9,1,1, 8.658, 10511.940, 398.905, 52955.806 25/04/24,12:23:37,01,09,1, 11.9,1,1, 8.658, 10511.954, 398.881, 52955.774 25/04/24,12:23:37,02,09,1, 11.9,1,1, 8.658, 10511.945, 398.898, 52955.889 25/04/24,12:23:37,03,09,1, 11.9,1,1, 8.658, 10511.952, 398.894, 52955.893 25/04/24,12:23:37,04,09,1, 11.9,1,1, 8.658, 10511.975, 398.877, 52955.883 25/04/24,12:23:37,05,09,1, 11.9,1,1, 8.658, 10511.960, 398.873, 52955.866 25/04/24,12:23:37,06,09,1, 11.9,1,1, 8.658, 10511.983, 398.872, 52955.824 25/04/24,12:23:37,07,09,1, 11.9,1,1, 8.658, 10511.988, 398.857, 52955.748 25/04/24,12:23:37,08,09,1, 11.9,1,1, 8.658, 10511.975, 398.860, 52955.785 25/04/24,12:23:37,09,09,1, 11.9,1,1, 8.658, 10511.980, 398.869, 52955.852 25/04/24,12:23:37,10,09,1, 11.9,1,1, 8.658, 10512.004, 398.824, 52955.747 25/04/24,12:23:37,11,09,1, 11.9,1,1, 8.658, 10512.006, 398.864, 52955.843 25/04/24,12:23:37,12,09,1, 11.9,1,1, 8.658, 10512.021, 398.852, 52955.743 25/04/24,12:23:37,13,09,1, 11.9,1,1, 8.658, 10512.009, 398.846, 52955.849 25/04/24,12:23:37,14,09,1, 11.9,1,1, 8.658, 10512.040, 398.838, 52955.861 25/04/24,12:23:37,15,09,1, 11.9,1,1, 8.658, 10512.032, 398.835, 52955.857 25/04/24,12:23:37,16,09,1, 11.9,1,1, 8.658, 10512.044, 398.828, 52955.775 25/04/24,12:23:37,17,09,1, 11.9,1,1, 8.658, 10512.037, 398.843, 52955.826 25/04/24,12:23:37,18,09,1, 11.9,1,1, 8.658, 10512.052, 398.827, 52955.737 25/04/24,12:23:37,19,09,1, 11.9,1,1, 8.658, 10512.062, 398.857, 52955.803 25/04/24,12:23:38,00,08,1, 11.9,1,1, 8.651, 10512.056, 398.857, 52955.803 25/04/24,12:23:38,01,08,1, 11.9,1,1, 8.651, 10512.074, 398.820, 52955.752 25/04/24,12:23:38,02,08,1, 11.9,1,1, 8.651, 10512.090, 398.849, 52955.824 25/04/24,12:23:38,03,08,1, 11.9,1,1, 8.651, 10512.086, 398.806, 52955.751 25/04/24,12:23:38,04,08,1, 11.9,1,1, 8.651, 10512.106, 398.818, 52955.784 25/04/24,12:23:38,05,08,1, 11.9,1,1, 8.651, 10512.103, 398.825, 52955.732 25/04/24,12:23:38,06,08,1, 11.9,1,1, 8.651, 10512.098, 398.817, 52955.810 25/04/24,12:23:38,07,08,1, 11.9,1,1, 8.651, 10512.113, 398.801, 52955.719 25/04/24,12:23:38,08,08,1, 11.9,1,1, 8.651, 10512.136, 398.807, 52955.819 25/04/24,12:23:38,09,08,1, 11.9,1,1, 8.651, 10512.118, 398.814, 52955.793 25/04/24,12:23:38,10,08,1, 11.9,1,1, 8.651, 10512.128, 398.810, 52955.759 25/04/24,12:23:38,11,08,1, 11.9,1,1, 8.651, 10512.145, 398.793, 52955.715 25/04/24,12:23:38,12,08,1, 11.9,1,1, 8.651, 10512.136, 398.817, 52955.795 25/04/24,12:23:38,13,08,1, 11.9,1,1, 8.651, 10512.160, 398.797, 52955.754 25/04/24,12:23:38,14,08,1, 11.9,1,1, 8.651, 10512.159, 398.801, 52955.769 25/04/24,12:23:38,15,08,1, 11.9,1,1, 8.651, 10512.151, 398.804, 52955.776 25/04/24,12:23:38,16,08,1, 11.9,1,1, 8.651, 10512.183, 398.797, 52955.738 25/04/24,12:23:38,17,08,1, 11.9,1,1, 8.651, 10512.171, 398.775, 52955.711 25/04/24,12:23:38,18,08,1, 11.9,1,1, 8.651, 10512.170, 398.776, 52955.697 25/04/24,12:23:38,19,08,1, 11.9,1,1, 8.651, 10512.167, 398.778, 52955.741 25/04/24,12:23:39,00,09,1, 11.9,1,1, 8.654, 10512.165, 398.778, 52955.741 25/04/24,12:23:39,01,09,1, 11.9,1,1, 8.654, 10512.184, 398.794, 52955.701 25/04/24,12:23:39,02,09,1, 11.9,1,1, 8.654, 10512.202, 398.758, 52955.699 25/04/24,12:23:39,03,09,1, 11.9,1,1, 8.654, 10512.218, 398.745, 52955.678 25/04/24,12:23:39,04,09,1, 11.9,1,1, 8.654, 10512.245, 398.758, 52955.627 25/04/24,12:23:39,05,09,1, 11.9,1,1, 8.654, 10512.247, 398.752, 52955.641 25/04/24,12:23:39,06,09,1, 11.9,1,1, 8.654, 10512.264, 398.748, 52955.763 25/04/24,12:23:39,07,09,1, 11.9,1,1, 8.654, 10512.271, 398.758, 52955.674 25/04/24,12:23:39,08,09,1, 11.9,1,1, 8.654, 10512.231, 398.771, 52955.662 25/04/24,12:23:39,09,09,1, 11.9,1,1, 8.654, 10512.253, 398.739, 52955.753 25/04/24,12:23:39,10,09,1, 11.9,1,1, 8.654, 10512.245, 398.742, 52955.729 25/04/24,12:23:39,11,09,1, 11.9,1,1, 8.654, 10512.267, 398.747, 52955.662 25/04/24,12:23:39,12,09,1, 11.9,1,1, 8.654, 10512.260, 398.744, 52955.712 25/04/24,12:23:39,13,09,1, 11.9,1,1, 8.654, 10512.268, 398.754, 52955.712 25/04/24,12:23:39,14,09,1, 11.9,1,1, 8.654, 10512.280, 398.740, 52955.690 25/04/24,12:23:39,15,09,1, 11.9,1,1, 8.654, 10512.301, 398.731, 52955.633 25/04/24,12:23:39,16,09,1, 11.9,1,1, 8.654, 10512.298, 398.730, 52955.676 25/04/24,12:23:39,17,09,1, 11.9,1,1, 8.654, 10512.310, 398.732, 52955.675 25/04/24,12:23:39,18,09,1, 11.9,1,1, 8.654, 10512.307, 398.713, 52955.706 25/04/24,12:23:39,19,09,1, 11.9,1,1, 8.654, 10512.309, 398.710, 52955.652 25/04/24,12:23:40,00,09,1, 11.8,1,1, 8.656, 10512.307, 398.710, 52955.652 25/04/24,12:23:40,01,09,1, 11.8,1,1, 8.656, 10512.327, 398.704, 52955.611 25/04/24,12:23:40,02,09,1, 11.8,1,1, 8.656, 10512.314, 398.710, 52955.703 25/04/24,12:23:40,03,09,1, 11.8,1,1, 8.656, 10512.337, 398.720, 52955.604 25/04/24,12:23:40,04,09,1, 11.8,1,1, 8.656, 10512.340, 398.691, 52955.598 25/04/24,12:23:40,05,09,1, 11.8,1,1, 8.656, 10512.339, 398.710, 52955.631 25/04/24,12:23:40,06,09,1, 11.8,1,1, 8.656, 10512.363, 398.711, 52955.575 25/04/24,12:23:40,07,09,1, 11.8,1,1, 8.656, 10512.342, 398.709, 52955.610 25/04/24,12:23:40,08,09,1, 11.8,1,1, 8.656, 10512.372, 398.703, 52955.616 25/04/24,12:23:40,09,09,1, 11.8,1,1, 8.656, 10512.381, 398.676, 52955.619 25/04/24,12:23:40,10,09,1, 11.8,1,1, 8.656, 10512.382, 398.697, 52955.610 25/04/24,12:23:40,11,09,1, 11.8,1,1, 8.656, 10512.395, 398.689, 52955.605 25/04/24,12:23:40,12,09,1, 11.8,1,1, 8.656, 10512.394, 398.671, 52955.616 25/04/24,12:23:40,13,09,1, 11.8,1,1, 8.656, 10512.403, 398.664, 52955.647 25/04/24,12:23:40,14,09,1, 11.8,1,1, 8.656, 10512.434, 398.675, 52955.625 25/04/24,12:23:40,15,09,1, 11.8,1,1, 8.656, 10512.403, 398.683, 52955.640 25/04/24,12:23:40,16,09,1, 11.8,1,1, 8.656, 10512.409, 398.654, 52955.590 25/04/24,12:23:40,17,09,1, 11.8,1,1, 8.656, 10512.421, 398.660, 52955.591 25/04/24,12:23:40,18,09,1, 11.8,1,1, 8.656, 10512.417, 398.658, 52955.591 25/04/24,12:23:40,19,09,1, 11.8,1,1, 8.656, 10512.436, 398.675, 52955.654 25/04/24,12:23:41,00,09,1, 12.0,1,1, 8.654, 10512.432, 398.675, 52955.654 25/04/24,12:23:41,01,09,1, 12.0,1,1, 8.654, 10512.456, 398.639, 52955.634 25/04/24,12:23:41,02,09,1, 12.0,1,1, 8.654, 10512.470, 398.659, 52955.617 25/04/24,12:23:41,03,09,1, 12.0,1,1, 8.654, 10512.472, 398.644, 52955.631 25/04/24,12:23:41,04,09,1, 12.0,1,1, 8.654, 10512.470, 398.630, 52955.601 25/04/24,12:23:41,05,09,1, 12.0,1,1, 8.654, 10512.490, 398.632, 52955.510 25/04/24,12:23:41,06,09,1, 12.0,1,1, 8.654, 10512.488, 398.625, 52955.606 25/04/24,12:23:41,07,09,1, 12.0,1,1, 8.654, 10512.489, 398.624, 52955.544 25/04/24,12:23:41,08,09,1, 12.0,1,1, 8.654, 10512.486, 398.611, 52955.534 25/04/24,12:23:41,09,09,1, 12.0,1,1, 8.654, 10512.498, 398.621, 52955.575 25/04/24,12:23:41,10,09,1, 12.0,1,1, 8.654, 10512.517, 398.625, 52955.548 25/04/24,12:23:41,11,09,1, 12.0,1,1, 8.654, 10512.513, 398.638, 52955.548 25/04/24,12:23:41,12,09,1, 12.0,1,1, 8.654, 10512.528, 398.604, 52955.609 25/04/24,12:23:41,13,09,1, 12.0,1,1, 8.654, 10512.520, 398.606, 52955.601 25/04/24,12:23:41,14,09,1, 12.0,1,1, 8.654, 10512.516, 398.591, 52955.500 25/04/24,12:23:41,15,09,1, 12.0,1,1, 8.654, 10512.511, 398.592, 52955.554 25/04/24,12:23:41,16,09,1, 12.0,1,1, 8.654, 10512.534, 398.587, 52955.616 25/04/24,12:23:41,17,09,1, 12.0,1,1, 8.654, 10512.557, 398.587, 52955.537 25/04/24,12:23:41,18,09,1, 12.0,1,1, 8.654, 10512.548, 398.586, 52955.567 25/04/24,12:23:41,19,09,1, 12.0,1,1, 8.654, 10512.573, 398.592, 52955.507 25/04/24,12:23:42,00,08,1, 11.9,1,1, 8.656, 10512.565, 398.592, 52955.507 25/04/24,12:23:42,01,08,1, 11.9,1,1, 8.656, 10512.587, 398.556, 52955.537 25/04/24,12:23:42,02,08,1, 11.9,1,1, 8.656, 10512.575, 398.574, 52955.562 25/04/24,12:23:42,03,08,1, 11.9,1,1, 8.656, 10512.572, 398.564, 52955.524 25/04/24,12:23:42,04,08,1, 11.9,1,1, 8.656, 10512.574, 398.573, 52955.567 25/04/24,12:23:42,05,08,1, 11.9,1,1, 8.656, 10512.582, 398.552, 52955.513 25/04/24,12:23:42,06,08,1, 11.9,1,1, 8.656, 10512.586, 398.561, 52955.459 25/04/24,12:23:42,07,08,1, 11.9,1,1, 8.656, 10512.577, 398.560, 52955.528 25/04/24,12:23:42,08,08,1, 11.9,1,1, 8.656, 10512.607, 398.568, 52955.515 25/04/24,12:23:42,09,08,1, 11.9,1,1, 8.656, 10512.609, 398.559, 52955.398 25/04/24,12:23:42,10,08,1, 11.9,1,1, 8.656, 10512.604, 398.551, 52955.561 25/04/24,12:23:42,11,08,1, 11.9,1,1, 8.656, 10512.619, 398.533, 52955.497 25/04/24,12:23:42,12,08,1, 11.9,1,1, 8.656, 10512.639, 398.524, 52955.501 25/04/24,12:23:42,13,08,1, 11.9,1,1, 8.656, 10512.637, 398.536, 52955.531 25/04/24,12:23:42,14,08,1, 11.9,1,1, 8.656, 10512.652, 398.530, 52955.501 25/04/24,12:23:42,15,08,1, 11.9,1,1, 8.656, 10512.621, 398.527, 52955.516 25/04/24,12:23:42,16,08,1, 11.9,1,1, 8.656, 10512.675, 398.530, 52955.528 25/04/24,12:23:42,17,08,1, 11.9,1,1, 8.656, 10512.676, 398.541, 52955.521 25/04/24,12:23:42,18,08,1, 11.9,1,1, 8.656, 10512.647, 398.514, 52955.491 25/04/24,12:23:42,19,08,1, 11.9,1,1, 8.656, 10512.668, 398.518, 52955.456 25/04/24,12:23:43,00,09,1, 11.9,1,1, 8.656, 10512.666, 398.518, 52955.456 25/04/24,12:23:43,01,09,1, 11.9,1,1, 8.656, 10512.677, 398.522, 52955.548 25/04/24,12:23:43,02,09,1, 11.9,1,1, 8.656, 10512.669, 398.508, 52955.445 25/04/24,12:23:43,03,09,1, 11.9,1,1, 8.656, 10512.693, 398.495, 52955.526 25/04/24,12:23:43,04,09,1, 11.9,1,1, 8.656, 10512.711, 398.475, 52955.525 25/04/24,12:23:43,05,09,1, 11.9,1,1, 8.656, 10512.709, 398.500, 52955.461 25/04/24,12:23:43,06,09,1, 11.9,1,1, 8.656, 10512.708, 398.496, 52955.500 25/04/24,12:23:43,07,09,1, 11.9,1,1, 8.656, 10512.718, 398.469, 52955.410 25/04/24,12:23:43,08,09,1, 11.9,1,1, 8.656, 10512.734, 398.473, 52955.446 25/04/24,12:23:43,09,09,1, 11.9,1,1, 8.656, 10512.697, 398.465, 52955.420 25/04/24,12:23:43,10,09,1, 11.9,1,1, 8.656, 10512.712, 398.470, 52955.483 25/04/24,12:23:43,11,09,1, 11.9,1,1, 8.656, 10512.745, 398.481, 52955.507 25/04/24,12:23:43,12,09,1, 11.9,1,1, 8.656, 10512.739, 398.431, 52955.427 25/04/24,12:23:43,13,09,1, 11.9,1,1, 8.656, 10512.750, 398.444, 52955.456 25/04/24,12:23:43,14,09,1, 11.9,1,1, 8.656, 10512.765, 398.460, 52955.469 25/04/24,12:23:43,15,09,1, 11.9,1,1, 8.656, 10512.769, 398.438, 52955.465 25/04/24,12:23:43,16,09,1, 11.9,1,1, 8.656, 10512.760, 398.440, 52955.462 25/04/24,12:23:43,17,09,1, 11.9,1,1, 8.656, 10512.769, 398.433, 52955.458 25/04/24,12:23:43,18,09,1, 11.9,1,1, 8.656, 10512.763, 398.429, 52955.432 25/04/24,12:23:43,19,09,1, 11.9,1,1, 8.656, 10512.768, 398.429, 52955.431 25/04/24,12:23:44,00,08,1, 12.0,1,1, 8.656, 10512.766, 398.429, 52955.431 25/04/24,12:23:44,01,08,1, 12.0,1,1, 8.656, 10512.789, 398.410, 52955.394 25/04/24,12:23:44,02,08,1, 12.0,1,1, 8.656, 10512.798, 398.447, 52955.457 25/04/24,12:23:44,03,08,1, 12.0,1,1, 8.656, 10512.798, 398.442, 52955.461 25/04/24,12:23:44,04,08,1, 12.0,1,1, 8.656, 10512.803, 398.433, 52955.403 25/04/24,12:23:44,05,08,1, 12.0,1,1, 8.656, 10512.786, 398.417, 52955.480 25/04/24,12:23:44,06,08,1, 12.0,1,1, 8.656, 10512.793, 398.430, 52955.454 25/04/24,12:23:44,07,08,1, 12.0,1,1, 8.656, 10512.820, 398.431, 52955.472 25/04/24,12:23:44,08,08,1, 12.0,1,1, 8.656, 10512.828, 398.425, 52955.380 25/04/24,12:23:44,09,08,1, 12.0,1,1, 8.656, 10512.813, 398.412, 52955.421 25/04/24,12:23:44,10,08,1, 12.0,1,1, 8.656, 10512.836, 398.393, 52955.383 25/04/24,12:23:44,11,08,1, 12.0,1,1, 8.656, 10512.855, 398.389, 52955.406 25/04/24,12:23:44,12,08,1, 12.0,1,1, 8.656, 10512.837, 398.415, 52955.400 25/04/24,12:23:44,13,08,1, 12.0,1,1, 8.656, 10512.854, 398.380, 52955.413 25/04/24,12:23:44,14,08,1, 12.0,1,1, 8.656, 10512.828, 398.399, 52955.403 25/04/24,12:23:44,15,08,1, 12.0,1,1, 8.656, 10512.862, 398.382, 52955.377 25/04/24,12:23:44,16,08,1, 12.0,1,1, 8.656, 10512.856, 398.406, 52955.403 25/04/24,12:23:44,17,08,1, 12.0,1,1, 8.656, 10512.859, 398.400, 52955.331 25/04/24,12:23:44,18,08,1, 12.0,1,1, 8.656, 10512.853, 398.396, 52955.436 25/04/24,12:23:44,19,08,1, 12.0,1,1, 8.656, 10512.861, 398.387, 52955.327 25/04/24,12:23:45,00,08,1, 11.9,1,1, 8.656, 10512.857, 398.387, 52955.327 25/04/24,12:23:45,01,08,1, 11.9,1,1, 8.656, 10512.874, 398.402, 52955.482 25/04/24,12:23:45,02,08,1, 11.9,1,1, 8.656, 10512.868, 398.398, 52955.344 25/04/24,12:23:45,03,08,1, 11.9,1,1, 8.656, 10512.856, 398.368, 52955.408 25/04/24,12:23:45,04,08,1, 11.9,1,1, 8.656, 10512.885, 398.385, 52955.334 25/04/24,12:23:45,05,08,1, 11.9,1,1, 8.656, 10512.881, 398.390, 52955.354 25/04/24,12:23:45,06,08,1, 11.9,1,1, 8.656, 10512.865, 398.366, 52955.375 25/04/24,12:23:45,07,08,1, 11.9,1,1, 8.656, 10512.872, 398.369, 52955.391 25/04/24,12:23:45,08,08,1, 11.9,1,1, 8.656, 10512.894, 398.380, 52955.339 25/04/24,12:23:45,09,08,1, 11.9,1,1, 8.656, 10512.877, 398.351, 52955.388 25/04/24,12:23:45,10,08,1, 11.9,1,1, 8.656, 10512.908, 398.329, 52955.379 25/04/24,12:23:45,11,08,1, 11.9,1,1, 8.656, 10512.890, 398.350, 52955.319 25/04/24,12:23:45,12,08,1, 11.9,1,1, 8.656, 10512.901, 398.324, 52955.356 25/04/24,12:23:45,13,08,1, 11.9,1,1, 8.656, 10512.927, 398.360, 52955.328 25/04/24,12:23:45,14,08,1, 11.9,1,1, 8.656, 10512.899, 398.355, 52955.310 25/04/24,12:23:45,15,08,1, 11.9,1,1, 8.656, 10512.885, 398.334, 52955.390 25/04/24,12:23:45,16,08,1, 11.9,1,1, 8.656, 10512.903, 398.333, 52955.318 25/04/24,12:23:45,17,08,1, 11.9,1,1, 8.656, 10512.913, 398.328, 52955.384 25/04/24,12:23:45,18,08,1, 11.9,1,1, 8.656, 10512.900, 398.324, 52955.359 25/04/24,12:23:45,19,08,1, 11.9,1,1, 8.656, 10512.925, 398.319, 52955.312 25/04/24,12:23:46,00,09,1, 11.9,1,1, 8.654, 10512.924, 398.319, 52955.312 25/04/24,12:23:46,01,09,1, 11.9,1,1, 8.654, 10512.937, 398.332, 52955.305 25/04/24,12:23:46,02,09,1, 11.9,1,1, 8.654, 10512.940, 398.300, 52955.357 25/04/24,12:23:46,03,09,1, 11.9,1,1, 8.654, 10512.928, 398.340, 52955.307 25/04/24,12:23:46,04,09,1, 11.9,1,1, 8.654, 10512.949, 398.283, 52955.297 25/04/24,12:23:46,05,09,1, 11.9,1,1, 8.654, 10512.941, 398.285, 52955.296 25/04/24,12:23:46,06,09,1, 11.9,1,1, 8.654, 10512.946, 398.286, 52955.319 25/04/24,12:23:46,07,09,1, 11.9,1,1, 8.654, 10512.941, 398.276, 52955.307 25/04/24,12:23:46,08,09,1, 11.9,1,1, 8.654, 10512.935, 398.287, 52955.328 25/04/24,12:23:46,09,09,1, 11.9,1,1, 8.654, 10512.964, 398.285, 52955.317 25/04/24,12:23:46,10,09,1, 11.9,1,1, 8.654, 10512.936, 398.284, 52955.327 25/04/24,12:23:46,11,09,1, 11.9,1,1, 8.654, 10512.946, 398.300, 52955.385 25/04/24,12:23:46,12,09,1, 11.9,1,1, 8.654, 10512.956, 398.297, 52955.363 25/04/24,12:23:46,13,09,1, 11.9,1,1, 8.654, 10512.958, 398.254, 52955.271 25/04/24,12:23:46,14,09,1, 11.9,1,1, 8.654, 10512.984, 398.251, 52955.273 25/04/24,12:23:46,15,09,1, 11.9,1,1, 8.654, 10512.973, 398.267, 52955.295 25/04/24,12:23:46,16,09,1, 11.9,1,1, 8.654, 10512.968, 398.258, 52955.282 25/04/24,12:23:46,17,09,1, 11.9,1,1, 8.654, 10512.963, 398.247, 52955.293 25/04/24,12:23:46,18,09,1, 11.9,1,1, 8.654, 10512.972, 398.248, 52955.251 25/04/24,12:23:46,19,09,1, 11.9,1,1, 8.654, 10512.946, 398.263, 52955.256 25/04/24,12:23:47,00,09,1, 11.9,1,1, 8.658, 10512.941, 398.263, 52955.256 25/04/24,12:23:47,01,09,1, 11.9,1,1, 8.658, 10512.990, 398.237, 52955.309 25/04/24,12:23:47,02,09,1, 11.9,1,1, 8.658, 10512.985, 398.245, 52955.181 25/04/24,12:23:47,03,09,1, 11.9,1,1, 8.658, 10513.016, 398.250, 52955.287 25/04/24,12:23:47,04,09,1, 11.9,1,1, 8.658, 10512.994, 398.239, 52955.255 25/04/24,12:23:47,05,09,1, 11.9,1,1, 8.658, 10512.977, 398.239, 52955.301 25/04/24,12:23:47,06,09,1, 11.9,1,1, 8.658, 10512.984, 398.240, 52955.274 25/04/24,12:23:47,07,09,1, 11.9,1,1, 8.658, 10513.013, 398.245, 52955.266 25/04/24,12:23:47,08,09,1, 11.9,1,1, 8.658, 10512.974, 398.233, 52955.076 25/04/24,12:23:47,09,09,1, 11.9,1,1, 8.658, 10513.032, 398.239, 52955.351 25/04/24,12:23:47,10,09,1, 11.9,1,1, 8.658, 10513.043, 398.222, 52955.202 25/04/24,12:23:47,11,09,1, 11.9,1,1, 8.658, 10513.031, 398.224, 52955.188 25/04/24,12:23:47,12,09,1, 11.9,1,1, 8.658, 10513.007, 398.222, 52955.241 25/04/24,12:23:47,13,09,1, 11.9,1,1, 8.658, 10513.034, 398.203, 52955.228 25/04/24,12:23:47,14,09,1, 11.9,1,1, 8.658, 10513.025, 398.235, 52955.220 25/04/24,12:23:47,15,09,1, 11.9,1,1, 8.658, 10513.022, 398.186, 52955.225 25/04/24,12:23:47,16,09,1, 11.9,1,1, 8.658, 10513.039, 398.225, 52955.218 25/04/24,12:23:47,17,09,1, 11.9,1,1, 8.658, 10513.014, 398.203, 52955.198 25/04/24,12:23:47,18,09,1, 11.9,1,1, 8.658, 10513.017, 398.215, 52955.194 25/04/24,12:23:47,19,09,1, 11.9,1,1, 8.658, 10513.030, 398.213, 52955.251 25/04/24,12:23:48,00,10,1, 11.9,1,1, 8.657, 10513.024, 398.213, 52955.251 25/04/24,12:23:48,01,10,1, 11.9,1,1, 8.657, 10513.042, 398.199, 52955.187 25/04/24,12:23:48,02,10,1, 11.9,1,1, 8.657, 10513.086, 398.199, 52955.274 25/04/24,12:23:48,03,10,1, 11.9,1,1, 8.657, 10513.055, 398.191, 52955.163 25/04/24,12:23:48,04,10,1, 11.9,1,1, 8.657, 10513.046, 398.182, 52955.292 25/04/24,12:23:48,05,10,1, 11.9,1,1, 8.657, 10513.042, 398.192, 52955.240 25/04/24,12:23:48,06,10,1, 11.9,1,1, 8.657, 10513.079, 398.160, 52955.221 25/04/24,12:23:48,07,10,1, 11.9,1,1, 8.657, 10513.055, 398.182, 52955.200 25/04/24,12:23:48,08,10,1, 11.9,1,1, 8.657, 10513.061, 398.170, 52955.156 25/04/24,12:23:48,09,10,1, 11.9,1,1, 8.657, 10513.073, 398.167, 52955.228 25/04/24,12:23:48,10,10,1, 11.9,1,1, 8.657, 10513.045, 398.175, 52955.214 25/04/24,12:23:48,11,10,1, 11.9,1,1, 8.657, 10513.061, 398.182, 52955.267 25/04/24,12:23:48,12,10,1, 11.9,1,1, 8.657, 10513.072, 398.164, 52955.202 25/04/24,12:23:48,13,10,1, 11.9,1,1, 8.657, 10513.076, 398.148, 52955.205 25/04/24,12:23:48,14,10,1, 11.9,1,1, 8.657, 10513.054, 398.167, 52955.159 25/04/24,12:23:48,15,10,1, 11.9,1,1, 8.657, 10513.096, 398.170, 52955.178 25/04/24,12:23:48,16,10,1, 11.9,1,1, 8.657, 10513.087, 398.169, 52955.229 25/04/24,12:23:48,17,10,1, 11.9,1,1, 8.657, 10513.085, 398.159, 52955.121 25/04/24,12:23:48,18,10,1, 11.9,1,1, 8.657, 10513.106, 398.144, 52955.100 25/04/24,12:23:48,19,10,1, 11.9,1,1, 8.657, 10513.061, 398.134, 52955.206 25/04/24,12:23:49,00,09,1, 11.9,1,1, 8.654, 10513.058, 398.134, 52955.206 25/04/24,12:23:49,01,09,1, 11.9,1,1, 8.654, 10513.093, 398.146, 52955.184 25/04/24,12:23:49,02,09,1, 11.9,1,1, 8.654, 10513.085, 398.134, 52955.206 25/04/24,12:23:49,03,09,1, 11.9,1,1, 8.654, 10513.092, 398.139, 52955.175 25/04/24,12:23:49,04,09,1, 11.9,1,1, 8.654, 10513.073, 398.133, 52955.193 25/04/24,12:23:49,05,09,1, 11.9,1,1, 8.654, 10513.099, 398.126, 52955.112 25/04/24,12:23:49,06,09,1, 11.9,1,1, 8.654, 10513.097, 398.122, 52955.182 25/04/24,12:23:49,07,09,1, 11.9,1,1, 8.654, 10513.109, 398.109, 52955.165 25/04/24,12:23:49,08,09,1, 11.9,1,1, 8.654, 10513.103, 398.121, 52955.100 25/04/24,12:23:49,09,09,1, 11.9,1,1, 8.654, 10513.095, 398.110, 52955.113 25/04/24,12:23:49,10,09,1, 11.9,1,1, 8.654, 10513.116, 398.080, 52955.172 25/04/24,12:23:49,11,09,1, 11.9,1,1, 8.654, 10513.120, 398.098, 52955.158 25/04/24,12:23:49,12,09,1, 11.9,1,1, 8.654, 10513.102, 398.097, 52955.170 25/04/24,12:23:49,13,09,1, 11.9,1,1, 8.654, 10513.122, 398.093, 52955.157 25/04/24,12:23:49,14,09,1, 11.9,1,1, 8.654, 10513.132, 398.081, 52955.090 25/04/24,12:23:49,15,09,1, 11.9,1,1, 8.654, 10513.115, 398.084, 52955.093 25/04/24,12:23:49,16,09,1, 11.9,1,1, 8.654, 10513.167, 398.100, 52955.247 25/04/24,12:23:49,17,09,1, 11.9,1,1, 8.654, 10513.097, 398.093, 52955.034 25/04/24,12:23:49,18,09,1, 11.9,1,1, 8.654, 10513.085, 398.089, 52955.221 25/04/24,12:23:49,19,09,1, 11.9,1,1, 8.654, 10513.120, 398.079, 52955.169 25/04/24,12:23:50,00,09,1, 11.9,1,1, 8.658, 10513.116, 398.079, 52955.169 25/04/24,12:23:50,01,09,1, 11.9,1,1, 8.658, 10513.136, 398.073, 52955.140 25/04/24,12:23:50,02,09,1, 11.9,1,1, 8.658, 10513.133, 398.069, 52955.127 25/04/24,12:23:50,03,09,1, 11.9,1,1, 8.658, 10513.118, 398.069, 52955.092 25/04/24,12:23:50,04,09,1, 11.9,1,1, 8.658, 10513.137, 398.049, 52955.094 25/04/24,12:23:50,05,09,1, 11.9,1,1, 8.658, 10513.139, 398.061, 52955.072 25/04/24,12:23:50,06,09,1, 11.9,1,1, 8.658, 10513.112, 398.068, 52955.260 25/04/24,12:23:50,07,09,1, 11.9,1,1, 8.658, 10513.131, 398.050, 52955.097 25/04/24,12:23:50,08,09,1, 11.9,1,1, 8.658, 10513.148, 398.054, 52955.060 25/04/24,12:23:50,09,09,1, 11.9,1,1, 8.658, 10513.121, 398.049, 52955.093 25/04/24,12:23:50,10,09,1, 11.9,1,1, 8.658, 10513.135, 398.029, 52955.083 25/04/24,12:23:50,11,09,1, 11.9,1,1, 8.658, 10513.136, 398.044, 52955.133 25/04/24,12:23:50,12,09,1, 11.9,1,1, 8.658, 10513.132, 398.058, 52955.163 25/04/24,12:23:50,13,09,1, 11.9,1,1, 8.658, 10513.156, 398.008, 52955.104 25/04/24,12:23:50,14,09,1, 11.9,1,1, 8.658, 10513.138, 398.022, 52955.124 25/04/24,12:23:50,15,09,1, 11.9,1,1, 8.658, 10513.125, 398.040, 52955.052 25/04/24,12:23:50,16,09,1, 11.9,1,1, 8.658, 10513.121, 398.034, 52955.107 25/04/24,12:23:50,17,09,1, 11.9,1,1, 8.658, 10513.140, 398.017, 52955.119 25/04/24,12:23:50,18,09,1, 11.9,1,1, 8.658, 10513.131, 398.038, 52955.065 25/04/24,12:23:50,19,09,1, 11.9,1,1, 8.658, 10513.137, 398.022, 52955.085 25/04/24,12:23:51,00,09,1, 11.9,1,1, 8.659, 10513.133, 398.022, 52955.085 25/04/24,12:23:51,01,09,1, 11.9,1,1, 8.659, 10513.150, 398.004, 52955.056 25/04/24,12:23:51,02,09,1, 11.9,1,1, 8.659, 10513.147, 398.000, 52955.086 25/04/24,12:23:51,03,09,1, 11.9,1,1, 8.659, 10513.189, 397.998, 52955.034 25/04/24,12:23:51,04,09,1, 11.9,1,1, 8.659, 10513.153, 397.991, 52955.073 25/04/24,12:23:51,05,09,1, 11.9,1,1, 8.659, 10513.190, 398.018, 52955.086 25/04/24,12:23:51,06,09,1, 11.9,1,1, 8.659, 10513.186, 398.005, 52955.051 25/04/24,12:23:51,07,09,1, 11.9,1,1, 8.659, 10513.176, 398.008, 52955.027 25/04/24,12:23:51,08,09,1, 11.9,1,1, 8.659, 10513.157, 397.991, 52955.098 25/04/24,12:23:51,09,09,1, 11.9,1,1, 8.659, 10513.175, 398.001, 52955.043 25/04/24,12:23:51,10,09,1, 11.9,1,1, 8.659, 10513.176, 398.004, 52955.022 25/04/24,12:23:51,11,09,1, 11.9,1,1, 8.659, 10513.163, 397.976, 52955.038 25/04/24,12:23:51,12,09,1, 11.9,1,1, 8.659, 10513.191, 397.978, 52955.073 25/04/24,12:23:51,13,09,1, 11.9,1,1, 8.659, 10513.165, 397.991, 52955.087 25/04/24,12:23:51,14,09,1, 11.9,1,1, 8.659, 10513.191, 397.971, 52955.058 25/04/24,12:23:51,15,09,1, 11.9,1,1, 8.659, 10513.155, 397.974, 52955.038 25/04/24,12:23:51,16,09,1, 11.9,1,1, 8.659, 10513.176, 397.975, 52955.108 25/04/24,12:23:51,17,09,1, 11.9,1,1, 8.659, 10513.201, 397.965, 52954.916 25/04/24,12:23:51,18,09,1, 11.9,1,1, 8.659, 10513.193, 397.977, 52955.096 25/04/24,12:23:51,19,09,1, 11.9,1,1, 8.659, 10513.206, 397.977, 52955.034 25/04/24,12:23:52,00,08,1, 12.0,1,1, 8.656, 10513.200, 397.977, 52955.034 25/04/24,12:23:52,01,08,1, 12.0,1,1, 8.656, 10513.206, 397.943, 52955.008 25/04/24,12:23:52,02,08,1, 12.0,1,1, 8.656, 10513.206, 397.957, 52954.984 25/04/24,12:23:52,03,08,1, 12.0,1,1, 8.656, 10513.198, 397.951, 52955.032 25/04/24,12:23:52,04,08,1, 12.0,1,1, 8.656, 10513.199, 397.969, 52955.007 25/04/24,12:23:52,05,08,1, 12.0,1,1, 8.656, 10513.175, 397.971, 52955.007 25/04/24,12:23:52,06,08,1, 12.0,1,1, 8.656, 10513.181, 397.957, 52955.015 25/04/24,12:23:52,07,08,1, 12.0,1,1, 8.656, 10513.196, 397.927, 52954.959 25/04/24,12:23:52,08,08,1, 12.0,1,1, 8.656, 10513.189, 397.923, 52955.023 25/04/24,12:23:52,09,08,1, 12.0,1,1, 8.656, 10513.206, 397.958, 52955.015 25/04/24,12:23:52,10,08,1, 12.0,1,1, 8.656, 10513.188, 397.922, 52954.969 25/04/24,12:23:52,11,08,1, 12.0,1,1, 8.656, 10513.216, 397.935, 52955.030 25/04/24,12:23:52,12,08,1, 12.0,1,1, 8.656, 10513.213, 397.938, 52954.960 25/04/24,12:23:52,13,08,1, 12.0,1,1, 8.656, 10513.175, 397.937, 52954.962 25/04/24,12:23:52,14,08,1, 12.0,1,1, 8.656, 10513.201, 397.941, 52955.067 25/04/24,12:23:52,15,08,1, 12.0,1,1, 8.656, 10513.196, 397.932, 52954.972 25/04/24,12:23:52,16,08,1, 12.0,1,1, 8.656, 10513.193, 397.913, 52954.984 25/04/24,12:23:52,17,08,1, 12.0,1,1, 8.656, 10513.208, 397.921, 52955.009 25/04/24,12:23:52,18,08,1, 12.0,1,1, 8.656, 10513.193, 397.940, 52955.012 25/04/24,12:23:52,19,08,1, 12.0,1,1, 8.656, 10513.216, 397.884, 52955.001 25/04/24,12:23:53,00,08,1, 11.9,1,1, 8.657, 10513.208, 397.884, 52955.001 25/04/24,12:23:53,01,08,1, 11.9,1,1, 8.657, 10513.205, 397.884, 52954.940 25/04/24,12:23:53,02,08,1, 11.9,1,1, 8.657, 10513.182, 397.884, 52954.992 25/04/24,12:23:53,03,08,1, 11.9,1,1, 8.657, 10513.205, 397.902, 52954.956 25/04/24,12:23:53,04,08,1, 11.9,1,1, 8.657, 10513.194, 397.912, 52955.004 25/04/24,12:23:53,05,08,1, 11.9,1,1, 8.657, 10513.215, 397.871, 52954.903 25/04/24,12:23:53,06,08,1, 11.9,1,1, 8.657, 10513.185, 397.878, 52954.974 25/04/24,12:23:53,07,08,1, 11.9,1,1, 8.657, 10513.202, 397.890, 52955.020 25/04/24,12:23:53,08,08,1, 11.9,1,1, 8.657, 10513.206, 397.870, 52954.930 25/04/24,12:23:53,09,08,1, 11.9,1,1, 8.657, 10513.199, 397.860, 52954.965 25/04/24,12:23:53,10,08,1, 11.9,1,1, 8.657, 10513.162, 397.870, 52955.115 25/04/24,12:23:53,11,08,1, 11.9,1,1, 8.657, 10513.195, 397.854, 52955.010 25/04/24,12:23:53,12,08,1, 11.9,1,1, 8.657, 10513.223, 397.854, 52954.984 25/04/24,12:23:53,13,08,1, 11.9,1,1, 8.657, 10513.221, 397.848, 52954.904 25/04/24,12:23:53,14,08,1, 11.9,1,1, 8.657, 10513.218, 397.836, 52955.000 25/04/24,12:23:53,15,08,1, 11.9,1,1, 8.657, 10513.212, 397.832, 52954.938 25/04/24,12:23:53,16,08,1, 11.9,1,1, 8.657, 10513.215, 397.844, 52954.912 25/04/24,12:23:53,17,08,1, 11.9,1,1, 8.657, 10513.177, 397.852, 52954.970 25/04/24,12:23:53,18,08,1, 11.9,1,1, 8.657, 10513.187, 397.835, 52954.972 25/04/24,12:23:53,19,08,1, 11.9,1,1, 8.657, 10513.205, 397.840, 52954.954 25/04/24,12:23:54,00,09,1, 11.9,1,1, 8.659, 10513.200, 397.840, 52954.954 25/04/24,12:23:54,01,09,1, 11.9,1,1, 8.659, 10513.217, 397.824, 52954.913 25/04/24,12:23:54,02,09,1, 11.9,1,1, 8.659, 10513.201, 397.834, 52954.832 25/04/24,12:23:54,03,09,1, 11.9,1,1, 8.659, 10513.202, 397.820, 52954.968 25/04/24,12:23:54,04,09,1, 11.9,1,1, 8.659, 10513.201, 397.822, 52954.945 25/04/24,12:23:54,05,09,1, 11.9,1,1, 8.659, 10513.225, 397.802, 52954.939 25/04/24,12:23:54,06,09,1, 11.9,1,1, 8.659, 10513.194, 397.826, 52954.905 25/04/24,12:23:54,07,09,1, 11.9,1,1, 8.659, 10513.219, 397.796, 52954.982 25/04/24,12:23:54,08,09,1, 11.9,1,1, 8.659, 10513.203, 397.790, 52954.895 25/04/24,12:23:54,09,09,1, 11.9,1,1, 8.659, 10513.221, 397.815, 52954.914 25/04/24,12:23:54,10,09,1, 11.9,1,1, 8.659, 10513.208, 397.800, 52954.847 25/04/24,12:23:54,11,09,1, 11.9,1,1, 8.659, 10513.197, 397.796, 52954.883 25/04/24,12:23:54,12,09,1, 11.9,1,1, 8.659, 10513.205, 397.778, 52954.873 25/04/24,12:23:54,13,09,1, 11.9,1,1, 8.659, 10513.206, 397.771, 52954.911 25/04/24,12:23:54,14,09,1, 11.9,1,1, 8.659, 10513.251, 397.762, 52954.683 25/04/24,12:23:54,15,09,1, 11.9,1,1, 8.659, 10513.170, 397.794, 52954.990 25/04/24,12:23:54,16,09,1, 11.9,1,1, 8.659, 10513.232, 397.753, 52954.656 25/04/24,12:23:54,17,09,1, 11.9,1,1, 8.659, 10513.180, 397.779, 52954.974 25/04/24,12:23:54,18,09,1, 11.9,1,1, 8.659, 10513.201, 397.789, 52954.906 25/04/24,12:23:54,19,09,1, 11.9,1,1, 8.659, 10513.187, 397.780, 52954.884 25/04/24,12:23:55,00,08,1, 11.9,1,1, 8.657, 10513.183, 397.780, 52954.884 25/04/24,12:23:55,01,08,1, 11.9,1,1, 8.657, 10513.182, 397.762, 52954.844 25/04/24,12:23:55,02,08,1, 11.9,1,1, 8.657, 10513.177, 397.757, 52954.911 25/04/24,12:23:55,03,08,1, 11.9,1,1, 8.657, 10513.177, 397.766, 52954.849 25/04/24,12:23:55,04,08,1, 11.9,1,1, 8.657, 10513.207, 397.765, 52954.860 25/04/24,12:23:55,05,08,1, 11.9,1,1, 8.657, 10513.171, 397.754, 52954.881 25/04/24,12:23:55,06,08,1, 11.9,1,1, 8.657, 10513.199, 397.738, 52954.866 25/04/24,12:23:55,07,08,1, 11.9,1,1, 8.657, 10513.195, 397.746, 52954.805 25/04/24,12:23:55,08,08,1, 11.9,1,1, 8.657, 10513.193, 397.737, 52954.904 25/04/24,12:23:55,09,08,1, 11.9,1,1, 8.657, 10513.229, 397.731, 52954.835 25/04/24,12:23:55,10,08,1, 11.9,1,1, 8.657, 10513.208, 397.719, 52954.881 25/04/24,12:23:55,11,08,1, 11.9,1,1, 8.657, 10513.190, 397.722, 52954.878 25/04/24,12:23:55,12,08,1, 11.9,1,1, 8.657, 10513.177, 397.744, 52954.829 25/04/24,12:23:55,13,08,1, 11.9,1,1, 8.657, 10513.189, 397.742, 52954.858 25/04/24,12:23:55,14,08,1, 11.9,1,1, 8.657, 10513.230, 397.726, 52954.900 25/04/24,12:23:55,15,08,1, 11.9,1,1, 8.657, 10513.172, 397.718, 52954.847 25/04/24,12:23:55,16,08,1, 11.9,1,1, 8.657, 10513.174, 397.721, 52954.814 25/04/24,12:23:55,17,08,1, 11.9,1,1, 8.657, 10513.165, 397.731, 52954.883 25/04/24,12:23:55,18,08,1, 11.9,1,1, 8.657, 10513.200, 397.683, 52954.665 25/04/24,12:23:55,19,08,1, 11.9,1,1, 8.657, 10513.175, 397.703, 52954.812 25/04/24,12:23:56,00,09,1, 11.8,1,1, 8.659, 10513.175, 397.703, 52954.812 25/04/24,12:23:56,01,09,1, 11.8,1,1, 8.659, 10513.178, 397.711, 52954.820 25/04/24,12:23:56,02,09,1, 11.8,1,1, 8.659, 10513.172, 397.712, 52954.847 25/04/24,12:23:56,03,09,1, 11.8,1,1, 8.659, 10513.192, 397.701, 52954.825 25/04/24,12:23:56,04,09,1, 11.8,1,1, 8.659, 10513.173, 397.701, 52954.830 25/04/24,12:23:56,05,09,1, 11.8,1,1, 8.659, 10513.187, 397.696, 52954.776 25/04/24,12:23:56,06,09,1, 11.8,1,1, 8.659, 10513.169, 397.686, 52954.840 25/04/24,12:23:56,07,09,1, 11.8,1,1, 8.659, 10513.176, 397.700, 52954.837 25/04/24,12:23:56,08,09,1, 11.8,1,1, 8.659, 10513.167, 397.700, 52954.830 25/04/24,12:23:56,09,09,1, 11.8,1,1, 8.659, 10513.159, 397.695, 52954.846 25/04/24,12:23:56,10,09,1, 11.8,1,1, 8.659, 10513.152, 397.696, 52954.874 25/04/24,12:23:56,11,09,1, 11.8,1,1, 8.659, 10513.162, 397.681, 52954.755 25/04/24,12:23:56,12,09,1, 11.8,1,1, 8.659, 10513.170, 397.681, 52954.805 25/04/24,12:23:56,13,09,1, 11.8,1,1, 8.659, 10513.136, 397.689, 52954.846 25/04/24,12:23:56,14,09,1, 11.8,1,1, 8.659, 10513.132, 397.682, 52954.839 25/04/24,12:23:56,15,09,1, 11.8,1,1, 8.659, 10513.172, 397.666, 52954.806 25/04/24,12:23:56,16,09,1, 11.8,1,1, 8.659, 10513.148, 397.694, 52954.763 25/04/24,12:23:56,17,09,1, 11.8,1,1, 8.659, 10513.140, 397.676, 52954.807 25/04/24,12:23:56,18,09,1, 11.8,1,1, 8.659, 10513.173, 397.649, 52954.823 25/04/24,12:23:56,19,09,1, 11.8,1,1, 8.659, 10513.145, 397.627, 52954.776 25/04/24,12:23:57,00,10,1, 11.9,1,1, 8.665, 10513.141, 397.627, 52954.776 25/04/24,12:23:57,01,10,1, 11.9,1,1, 8.665, 10513.137, 397.634, 52954.821 25/04/24,12:23:57,02,10,1, 11.9,1,1, 8.665, 10513.166, 397.672, 52955.006 25/04/24,12:23:57,03,10,1, 11.9,1,1, 8.665, 10513.165, 397.655, 52954.982 25/04/24,12:23:57,04,10,1, 11.9,1,1, 8.665, 10513.153, 397.657, 52955.063 25/04/24,12:23:57,05,10,1, 11.9,1,1, 8.665, 10513.149, 397.674, 52954.986 25/04/24,12:23:57,06,10,1, 11.9,1,1, 8.665, 10513.168, 397.657, 52954.939 25/04/24,12:23:57,07,10,1, 11.9,1,1, 8.665, 10513.167, 397.636, 52954.961 25/04/24,12:23:57,08,10,1, 11.9,1,1, 8.665, 10513.172, 397.641, 52954.987 25/04/24,12:23:57,09,10,1, 11.9,1,1, 8.665, 10513.164, 397.645, 52954.980 25/04/24,12:23:57,10,10,1, 11.9,1,1, 8.665, 10513.187, 397.641, 52954.953 25/04/24,12:23:57,11,10,1, 11.9,1,1, 8.665, 10513.168, 397.650, 52954.978 25/04/24,12:23:57,12,10,1, 11.9,1,1, 8.665, 10513.178, 397.638, 52954.870 25/04/24,12:23:57,13,10,1, 11.9,1,1, 8.665, 10513.147, 397.634, 52954.920 25/04/24,12:23:57,14,10,1, 11.9,1,1, 8.665, 10513.178, 397.637, 52954.882 25/04/24,12:23:57,15,10,1, 11.9,1,1, 8.665, 10513.145, 397.627, 52954.977 25/04/24,12:23:57,16,10,1, 11.9,1,1, 8.665, 10513.157, 397.599, 52954.902 25/04/24,12:23:57,17,10,1, 11.9,1,1, 8.665, 10513.162, 397.629, 52954.881 25/04/24,12:23:57,18,10,1, 11.9,1,1, 8.665, 10513.157, 397.628, 52954.955 25/04/24,12:23:57,19,10,1, 11.9,1,1, 8.665, 10513.160, 397.605, 52954.931 25/04/24,12:23:58,00,09,1, 12.0,1,1, 8.660, 10513.158, 397.605, 52954.931 25/04/24,12:23:58,01,09,1, 12.0,1,1, 8.660, 10513.165, 397.614, 52954.876 25/04/24,12:23:58,02,09,1, 12.0,1,1, 8.660, 10513.124, 397.609, 52954.966 25/04/24,12:23:58,03,09,1, 12.0,1,1, 8.660, 10513.148, 397.597, 52954.918 25/04/24,12:23:58,04,09,1, 12.0,1,1, 8.660, 10513.114, 397.619, 52954.984 25/04/24,12:23:58,05,09,1, 12.0,1,1, 8.660, 10513.147, 397.564, 52954.964 25/04/24,12:23:58,06,09,1, 12.0,1,1, 8.660, 10513.124, 397.561, 52954.900 25/04/24,12:23:58,07,09,1, 12.0,1,1, 8.660, 10513.158, 397.592, 52954.866 25/04/24,12:23:58,08,09,1, 12.0,1,1, 8.660, 10513.136, 397.573, 52954.900 25/04/24,12:23:58,09,09,1, 12.0,1,1, 8.660, 10513.126, 397.563, 52954.860 25/04/24,12:23:58,10,09,1, 12.0,1,1, 8.660, 10513.136, 397.563, 52954.896 25/04/24,12:23:58,11,09,1, 12.0,1,1, 8.660, 10513.148, 397.544, 52954.871 25/04/24,12:23:58,12,09,1, 12.0,1,1, 8.660, 10513.145, 397.568, 52954.835 25/04/24,12:23:58,13,09,1, 12.0,1,1, 8.660, 10513.124, 397.557, 52954.869 25/04/24,12:23:58,14,09,1, 12.0,1,1, 8.660, 10513.143, 397.528, 52954.789 25/04/24,12:23:58,15,09,1, 12.0,1,1, 8.660, 10513.149, 397.535, 52954.816 25/04/24,12:23:58,16,09,1, 12.0,1,1, 8.660, 10513.115, 397.555, 52954.859 25/04/24,12:23:58,17,09,1, 12.0,1,1, 8.660, 10513.139, 397.543, 52954.899 25/04/24,12:23:58,18,09,1, 12.0,1,1, 8.660, 10513.125, 397.543, 52954.810 25/04/24,12:23:58,19,09,1, 12.0,1,1, 8.660, 10513.132, 397.557, 52954.868 25/04/24,12:23:59,00,09,1, 11.9,1,1, 8.658, 10513.124, 397.557, 52954.868 25/04/24,12:23:59,01,09,1, 11.9,1,1, 8.658, 10513.124, 397.532, 52954.853 25/04/24,12:23:59,02,09,1, 11.9,1,1, 8.658, 10513.118, 397.521, 52954.818 25/04/24,12:23:59,03,09,1, 11.9,1,1, 8.658, 10513.125, 397.539, 52954.880 25/04/24,12:23:59,04,09,1, 11.9,1,1, 8.658, 10513.129, 397.530, 52954.848 25/04/24,12:23:59,05,09,1, 11.9,1,1, 8.658, 10513.136, 397.536, 52954.856 25/04/24,12:23:59,06,09,1, 11.9,1,1, 8.658, 10513.128, 397.528, 52954.903 25/04/24,12:23:59,07,09,1, 11.9,1,1, 8.658, 10513.124, 397.514, 52954.803 25/04/24,12:23:59,08,09,1, 11.9,1,1, 8.658, 10513.132, 397.511, 52954.831 25/04/24,12:23:59,09,09,1, 11.9,1,1, 8.658, 10513.107, 397.505, 52954.837 25/04/24,12:23:59,10,09,1, 11.9,1,1, 8.658, 10513.114, 397.516, 52954.815 25/04/24,12:23:59,11,09,1, 11.9,1,1, 8.658, 10513.107, 397.504, 52954.856 25/04/24,12:23:59,12,09,1, 11.9,1,1, 8.658, 10513.114, 397.510, 52954.828 25/04/24,12:23:59,13,09,1, 11.9,1,1, 8.658, 10513.121, 397.514, 52954.839 25/04/24,12:23:59,14,09,1, 11.9,1,1, 8.658, 10513.117, 397.508, 52954.845 25/04/24,12:23:59,15,09,1, 11.9,1,1, 8.658, 10513.124, 397.495, 52954.841 25/04/24,12:23:59,16,09,1, 11.9,1,1, 8.658, 10513.104, 397.482, 52954.759 25/04/24,12:23:59,17,09,1, 11.9,1,1, 8.658, 10513.114, 397.510, 52954.861 25/04/24,12:23:59,18,09,1, 11.9,1,1, 8.658, 10513.132, 397.473, 52954.729 25/04/24,12:23:59,19,09,1, 11.9,1,1, 8.658, 10513.093, 397.481, 52954.832 25/04/24,12:24:00,00,10,1, 11.9,1,1, 8.660, 10513.091, 397.481, 52954.832 25/04/24,12:24:00,01,10,1, 11.9,1,1, 8.660, 10513.095, 397.468, 52954.730 25/04/24,12:24:00,02,10,1, 11.9,1,1, 8.660, 10513.090, 397.463, 52954.580 25/04/24,12:24:00,03,10,1, 11.9,1,1, 8.660, 10513.092, 397.423, 52954.669 25/04/24,12:24:00,04,10,1, 11.9,1,1, 8.660, 10513.093, 397.409, 52954.642 25/04/24,12:24:00,05,10,1, 11.9,1,1, 8.660, 10513.088, 397.435, 52954.644 25/04/24,12:24:00,06,10,1, 11.9,1,1, 8.660, 10513.067, 397.431, 52954.626 25/04/24,12:24:00,07,10,1, 11.9,1,1, 8.660, 10513.062, 397.407, 52954.634 25/04/24,12:24:00,08,10,1, 11.9,1,1, 8.660, 10513.087, 397.405, 52954.608 25/04/24,12:24:00,09,10,1, 11.9,1,1, 8.660, 10513.065, 397.433, 52954.683 25/04/24,12:24:00,10,10,1, 11.9,1,1, 8.660, 10513.104, 397.407, 52954.593 25/04/24,12:24:00,11,10,1, 11.9,1,1, 8.660, 10513.051, 397.423, 52954.602 25/04/24,12:24:00,12,10,1, 11.9,1,1, 8.660, 10513.074, 397.403, 52954.564 25/04/24,12:24:00,13,10,1, 11.9,1,1, 8.660, 10513.046, 397.412, 52954.544 25/04/24,12:24:00,14,10,1, 11.9,1,1, 8.660, 10513.069, 397.419, 52954.648 25/04/24,12:24:00,15,10,1, 11.9,1,1, 8.660, 10513.082, 397.388, 52954.611 25/04/24,12:24:00,16,10,1, 11.9,1,1, 8.660, 10513.074, 397.405, 52954.609 25/04/24,12:24:00,17,10,1, 11.9,1,1, 8.660, 10513.073, 397.419, 52954.618 25/04/24,12:24:00,18,10,1, 11.9,1,1, 8.660, 10513.055, 397.411, 52954.618 25/04/24,12:24:00,19,10,1, 11.9,1,1, 8.660, 10513.058, 397.395, 52954.513 25/04/24,12:24:01,00,08,1, 11.9,1,1, 8.660, 10513.049, 397.395, 52954.513 25/04/24,12:24:01,01,08,1, 11.9,1,1, 8.660, 10513.082, 397.402, 52954.619 25/04/24,12:24:01,02,08,1, 11.9,1,1, 8.660, 10513.034, 397.387, 52954.575 25/04/24,12:24:01,03,08,1, 11.9,1,1, 8.660, 10513.062, 397.399, 52954.535 25/04/24,12:24:01,04,08,1, 11.9,1,1, 8.660, 10513.045, 397.371, 52954.538 25/04/24,12:24:01,05,08,1, 11.9,1,1, 8.660, 10513.044, 397.390, 52954.506 25/04/24,12:24:01,06,08,1, 11.9,1,1, 8.660, 10513.044, 397.394, 52954.580 25/04/24,12:24:01,07,08,1, 11.9,1,1, 8.660, 10513.062, 397.354, 52954.539 25/04/24,12:24:01,08,08,1, 11.9,1,1, 8.660, 10513.040, 397.374, 52954.517 25/04/24,12:24:01,09,08,1, 11.9,1,1, 8.660, 10513.049, 397.369, 52954.602 25/04/24,12:24:01,10,08,1, 11.9,1,1, 8.660, 10513.064, 397.383, 52954.560 25/04/24,12:24:01,11,08,1, 11.9,1,1, 8.660, 10513.026, 397.371, 52954.539 25/04/24,12:24:01,12,08,1, 11.9,1,1, 8.660, 10513.023, 397.377, 52954.590 25/04/24,12:24:01,13,08,1, 11.9,1,1, 8.660, 10513.043, 397.355, 52954.546 25/04/24,12:24:01,14,08,1, 11.9,1,1, 8.660, 10513.054, 397.339, 52954.528 25/04/24,12:24:01,15,08,1, 11.9,1,1, 8.660, 10513.035, 397.347, 52954.630 25/04/24,12:24:01,16,08,1, 11.9,1,1, 8.660, 10513.054, 397.349, 52954.584 25/04/24,12:24:01,17,08,1, 11.9,1,1, 8.660, 10513.046, 397.342, 52954.468 25/04/24,12:24:01,18,08,1, 11.9,1,1, 8.660, 10513.053, 397.342, 52954.489 25/04/24,12:24:01,19,08,1, 11.9,1,1, 8.660, 10513.063, 397.324, 52954.507 25/04/24,12:24:02,00,09,1, 11.9,1,1, 8.662, 10513.058, 397.324, 52954.507 25/04/24,12:24:02,01,09,1, 11.9,1,1, 8.662, 10513.038, 397.348, 52954.508 25/04/24,12:24:02,02,09,1, 11.9,1,1, 8.662, 10513.052, 397.342, 52954.498 25/04/24,12:24:02,03,09,1, 11.9,1,1, 8.662, 10513.058, 397.328, 52954.590 25/04/24,12:24:02,04,09,1, 11.9,1,1, 8.662, 10513.046, 397.328, 52954.489 25/04/24,12:24:02,05,09,1, 11.9,1,1, 8.662, 10513.059, 397.357, 52954.466 25/04/24,12:24:02,06,09,1, 11.9,1,1, 8.662, 10513.033, 397.341, 52954.470 25/04/24,12:24:02,07,09,1, 11.9,1,1, 8.662, 10513.068, 397.311, 52954.486 25/04/24,12:24:02,08,09,1, 11.9,1,1, 8.662, 10513.048, 397.323, 52954.518 25/04/24,12:24:02,09,09,1, 11.9,1,1, 8.662, 10513.049, 397.312, 52954.536 25/04/24,12:24:02,10,09,1, 11.9,1,1, 8.662, 10513.048, 397.289, 52954.494 25/04/24,12:24:02,11,09,1, 11.9,1,1, 8.662, 10513.046, 397.310, 52954.530 25/04/24,12:24:02,12,09,1, 11.9,1,1, 8.662, 10513.045, 397.307, 52954.440 25/04/24,12:24:02,13,09,1, 11.9,1,1, 8.662, 10513.045, 397.303, 52954.532 25/04/24,12:24:02,14,09,1, 11.9,1,1, 8.662, 10513.069, 397.331, 52954.515 25/04/24,12:24:02,15,09,1, 11.9,1,1, 8.662, 10513.033, 397.306, 52954.536 25/04/24,12:24:02,16,09,1, 11.9,1,1, 8.662, 10513.050, 397.328, 52954.499 25/04/24,12:24:02,17,09,1, 11.9,1,1, 8.662, 10513.051, 397.289, 52954.540 25/04/24,12:24:02,18,09,1, 11.9,1,1, 8.662, 10513.020, 397.289, 52954.589 25/04/24,12:24:02,19,09,1, 11.9,1,1, 8.662, 10513.067, 397.290, 52954.486 25/04/24,12:24:03,00,09,1, 11.9,1,1, 8.659, 10513.066, 397.290, 52954.486 25/04/24,12:24:03,01,09,1, 11.9,1,1, 8.659, 10513.033, 397.263, 52954.440 25/04/24,12:24:03,02,09,1, 11.9,1,1, 8.659, 10513.035, 397.284, 52954.480 25/04/24,12:24:03,03,09,1, 11.9,1,1, 8.659, 10513.058, 397.266, 52954.491 25/04/24,12:24:03,04,09,1, 11.9,1,1, 8.659, 10513.051, 397.285, 52954.516 25/04/24,12:24:03,05,09,1, 11.9,1,1, 8.659, 10513.042, 397.252, 52954.485 25/04/24,12:24:03,06,09,1, 11.9,1,1, 8.659, 10513.039, 397.261, 52954.487 25/04/24,12:24:03,07,09,1, 11.9,1,1, 8.659, 10513.038, 397.288, 52954.440 25/04/24,12:24:03,08,09,1, 11.9,1,1, 8.659, 10513.031, 397.303, 52954.482 25/04/24,12:24:03,09,09,1, 11.9,1,1, 8.659, 10513.037, 397.287, 52954.572 25/04/24,12:24:03,10,09,1, 11.9,1,1, 8.659, 10513.052, 397.265, 52954.393 25/04/24,12:24:03,11,09,1, 11.9,1,1, 8.659, 10513.028, 397.270, 52954.413 25/04/24,12:24:03,12,09,1, 11.9,1,1, 8.659, 10513.023, 397.306, 52954.482 25/04/24,12:24:03,13,09,1, 11.9,1,1, 8.659, 10513.040, 397.275, 52954.376 25/04/24,12:24:03,14,09,1, 11.9,1,1, 8.659, 10513.003, 397.249, 52954.456 25/04/24,12:24:03,15,09,1, 11.9,1,1, 8.659, 10512.997, 397.254, 52954.431 25/04/24,12:24:03,16,09,1, 11.9,1,1, 8.659, 10513.009, 397.267, 52954.478 25/04/24,12:24:03,17,09,1, 11.9,1,1, 8.659, 10513.018, 397.236, 52954.460 25/04/24,12:24:03,18,09,1, 11.9,1,1, 8.659, 10513.048, 397.258, 52954.474 25/04/24,12:24:03,19,09,1, 11.9,1,1, 8.659, 10513.018, 397.267, 52954.396 25/04/24,12:24:04,00,09,1, 12.0,1,1, 8.662, 10513.016, 397.267, 52954.396 25/04/24,12:24:04,01,09,1, 12.0,1,1, 8.662, 10513.000, 397.225, 52954.393 25/04/24,12:24:04,02,09,1, 12.0,1,1, 8.662, 10513.022, 397.256, 52954.436 25/04/24,12:24:04,03,09,1, 12.0,1,1, 8.662, 10513.023, 397.210, 52954.437 25/04/24,12:24:04,04,09,1, 12.0,1,1, 8.662, 10513.011, 397.251, 52954.419 25/04/24,12:24:04,05,09,1, 12.0,1,1, 8.662, 10513.032, 397.224, 52954.446 25/04/24,12:24:04,06,09,1, 12.0,1,1, 8.662, 10513.015, 397.212, 52954.414 25/04/24,12:24:04,07,09,1, 12.0,1,1, 8.662, 10513.014, 397.223, 52954.402 25/04/24,12:24:04,08,09,1, 12.0,1,1, 8.662, 10513.010, 397.232, 52954.449 25/04/24,12:24:04,09,09,1, 12.0,1,1, 8.662, 10513.001, 397.220, 52954.398 25/04/24,12:24:04,10,09,1, 12.0,1,1, 8.662, 10513.038, 397.215, 52954.357 25/04/24,12:24:04,11,09,1, 12.0,1,1, 8.662, 10513.036, 397.210, 52954.364 25/04/24,12:24:04,12,09,1, 12.0,1,1, 8.662, 10513.010, 397.232, 52954.465 25/04/24,12:24:04,13,09,1, 12.0,1,1, 8.662, 10513.007, 397.200, 52954.428 25/04/24,12:24:04,14,09,1, 12.0,1,1, 8.662, 10513.005, 397.210, 52954.403 25/04/24,12:24:04,15,09,1, 12.0,1,1, 8.662, 10513.010, 397.209, 52954.392 25/04/24,12:24:04,16,09,1, 12.0,1,1, 8.662, 10513.006, 397.219, 52954.398 25/04/24,12:24:04,17,09,1, 12.0,1,1, 8.662, 10513.019, 397.202, 52954.356 25/04/24,12:24:04,18,09,1, 12.0,1,1, 8.662, 10513.030, 397.202, 52954.401 25/04/24,12:24:04,19,09,1, 12.0,1,1, 8.662, 10513.014, 397.203, 52954.367 25/04/24,12:24:05,00,10,1, 11.9,1,1, 8.661, 10513.008, 397.203, 52954.367 25/04/24,12:24:05,01,10,1, 11.9,1,1, 8.661, 10513.029, 397.182, 52954.436 25/04/24,12:24:05,02,10,1, 11.9,1,1, 8.661, 10513.025, 397.181, 52954.268 25/04/24,12:24:05,03,10,1, 11.9,1,1, 8.661, 10513.019, 397.175, 52954.402 25/04/24,12:24:05,04,10,1, 11.9,1,1, 8.661, 10513.020, 397.164, 52954.383 25/04/24,12:24:05,05,10,1, 11.9,1,1, 8.661, 10513.017, 397.169, 52954.340 25/04/24,12:24:05,06,10,1, 11.9,1,1, 8.661, 10513.042, 397.182, 52954.372 25/04/24,12:24:05,07,10,1, 11.9,1,1, 8.661, 10513.037, 397.172, 52954.372 25/04/24,12:24:05,08,10,1, 11.9,1,1, 8.661, 10513.010, 397.157, 52954.365 25/04/24,12:24:05,09,10,1, 11.9,1,1, 8.661, 10513.032, 397.146, 52954.350 25/04/24,12:24:05,10,10,1, 11.9,1,1, 8.661, 10513.031, 397.165, 52954.393 25/04/24,12:24:05,11,10,1, 11.9,1,1, 8.661, 10513.029, 397.152, 52954.387 25/04/24,12:24:05,12,10,1, 11.9,1,1, 8.661, 10513.066, 397.171, 52954.362 25/04/24,12:24:05,13,10,1, 11.9,1,1, 8.661, 10513.040, 397.182, 52954.360 25/04/24,12:24:05,14,10,1, 11.9,1,1, 8.661, 10513.020, 397.155, 52954.370 25/04/24,12:24:05,15,10,1, 11.9,1,1, 8.661, 10513.051, 397.158, 52954.386 25/04/24,12:24:05,16,10,1, 11.9,1,1, 8.661, 10513.033, 397.138, 52954.376 25/04/24,12:24:05,17,10,1, 11.9,1,1, 8.661, 10513.006, 397.136, 52954.280 25/04/24,12:24:05,18,10,1, 11.9,1,1, 8.661, 10513.052, 397.160, 52954.421 25/04/24,12:24:05,19,10,1, 11.9,1,1, 8.661, 10513.048, 397.146, 52954.341 25/04/24,12:24:06,00,09,1, 11.9,1,1, 8.659, 10513.041, 397.146, 52954.341 25/04/24,12:24:06,01,09,1, 11.9,1,1, 8.659, 10513.041, 397.147, 52954.364 25/04/24,12:24:06,02,09,1, 11.9,1,1, 8.659, 10513.069, 397.140, 52954.335 25/04/24,12:24:06,03,09,1, 11.9,1,1, 8.659, 10513.049, 397.142, 52954.291 25/04/24,12:24:06,04,09,1, 11.9,1,1, 8.659, 10513.058, 397.134, 52954.310 25/04/24,12:24:06,05,09,1, 11.9,1,1, 8.659, 10513.038, 397.127, 52954.394 25/04/24,12:24:06,06,09,1, 11.9,1,1, 8.659, 10513.035, 397.124, 52954.363 25/04/24,12:24:06,07,09,1, 11.9,1,1, 8.659, 10513.061, 397.133, 52954.368 25/04/24,12:24:06,08,09,1, 11.9,1,1, 8.659, 10513.059, 397.105, 52954.335 25/04/24,12:24:06,09,09,1, 11.9,1,1, 8.659, 10513.052, 397.114, 52954.282 25/04/24,12:24:06,10,09,1, 11.9,1,1, 8.659, 10513.044, 397.133, 52954.349 25/04/24,12:24:06,11,09,1, 11.9,1,1, 8.659, 10513.037, 397.140, 52954.329 25/04/24,12:24:06,12,09,1, 11.9,1,1, 8.659, 10513.050, 397.129, 52954.366 25/04/24,12:24:06,13,09,1, 11.9,1,1, 8.659, 10513.048, 397.149, 52954.372 25/04/24,12:24:06,14,09,1, 11.9,1,1, 8.659, 10513.019, 397.138, 52954.343 25/04/24,12:24:06,15,09,1, 11.9,1,1, 8.659, 10513.049, 397.130, 52954.273 25/04/24,12:24:06,16,09,1, 11.9,1,1, 8.659, 10513.059, 397.146, 52954.325 25/04/24,12:24:06,17,09,1, 11.9,1,1, 8.659, 10513.041, 397.122, 52954.300 25/04/24,12:24:06,18,09,1, 11.9,1,1, 8.659, 10513.046, 397.100, 52954.283 25/04/24,12:24:06,19,09,1, 11.9,1,1, 8.659, 10513.046, 397.099, 52954.281 25/04/24,12:24:07,00,09,1, 11.9,1,1, 8.664, 10513.041, 397.099, 52954.281 25/04/24,12:24:07,01,09,1, 11.9,1,1, 8.664, 10513.023, 397.097, 52954.317 25/04/24,12:24:07,02,09,1, 11.9,1,1, 8.664, 10513.057, 397.091, 52954.305 25/04/24,12:24:07,03,09,1, 11.9,1,1, 8.664, 10513.053, 397.112, 52954.268 25/04/24,12:24:07,04,09,1, 11.9,1,1, 8.664, 10513.052, 397.103, 52954.364 25/04/24,12:24:07,05,09,1, 11.9,1,1, 8.664, 10513.084, 397.099, 52954.275 25/04/24,12:24:07,06,09,1, 11.9,1,1, 8.664, 10513.057, 397.089, 52954.332 25/04/24,12:24:07,07,09,1, 11.9,1,1, 8.664, 10513.049, 397.107, 52954.307 25/04/24,12:24:07,08,09,1, 11.9,1,1, 8.664, 10513.048, 397.098, 52954.310 25/04/24,12:24:07,09,09,1, 11.9,1,1, 8.664, 10513.060, 397.078, 52954.226 25/04/24,12:24:07,10,09,1, 11.9,1,1, 8.664, 10513.059, 397.076, 52954.253 25/04/24,12:24:07,11,09,1, 11.9,1,1, 8.664, 10513.038, 397.096, 52954.263 25/04/24,12:24:07,12,09,1, 11.9,1,1, 8.664, 10513.046, 397.057, 52954.251 25/04/24,12:24:07,13,09,1, 11.9,1,1, 8.664, 10513.067, 397.071, 52954.403 25/04/24,12:24:07,14,09,1, 11.9,1,1, 8.664, 10513.073, 397.058, 52954.300 25/04/24,12:24:07,15,09,1, 11.9,1,1, 8.664, 10513.060, 397.041, 52954.265 25/04/24,12:24:07,16,09,1, 11.9,1,1, 8.664, 10513.077, 397.078, 52954.288 25/04/24,12:24:07,17,09,1, 11.9,1,1, 8.664, 10513.040, 397.044, 52954.266 25/04/24,12:24:07,18,09,1, 11.9,1,1, 8.664, 10513.073, 397.051, 52954.262 25/04/24,12:24:07,19,09,1, 11.9,1,1, 8.664, 10513.056, 397.027, 52954.236 25/04/24,12:24:08,00,10,1, 12.0,1,1, 8.660, 10513.049, 397.027, 52954.236 25/04/24,12:24:08,01,10,1, 12.0,1,1, 8.660, 10513.070, 397.035, 52954.200 25/04/24,12:24:08,02,10,1, 12.0,1,1, 8.660, 10513.054, 397.028, 52954.271 25/04/24,12:24:08,03,10,1, 12.0,1,1, 8.660, 10513.058, 397.030, 52954.245 25/04/24,12:24:08,04,10,1, 12.0,1,1, 8.660, 10513.071, 397.042, 52954.240 25/04/24,12:24:08,05,10,1, 12.0,1,1, 8.660, 10513.073, 397.035, 52954.281 25/04/24,12:24:08,06,10,1, 12.0,1,1, 8.660, 10513.090, 397.065, 52954.314 25/04/24,12:24:08,07,10,1, 12.0,1,1, 8.660, 10513.062, 397.043, 52954.228 25/04/24,12:24:08,08,10,1, 12.0,1,1, 8.660, 10513.095, 397.060, 52954.270 25/04/24,12:24:08,09,10,1, 12.0,1,1, 8.660, 10513.089, 397.050, 52954.187 25/04/24,12:24:08,10,10,1, 12.0,1,1, 8.660, 10513.092, 397.047, 52954.323 25/04/24,12:24:08,11,10,1, 12.0,1,1, 8.660, 10513.087, 397.035, 52954.194 25/04/24,12:24:08,12,10,1, 12.0,1,1, 8.660, 10513.096, 397.014, 52954.242 25/04/24,12:24:08,13,10,1, 12.0,1,1, 8.660, 10513.083, 397.018, 52954.250 25/04/24,12:24:08,14,10,1, 12.0,1,1, 8.660, 10513.084, 397.015, 52954.199 25/04/24,12:24:08,15,10,1, 12.0,1,1, 8.660, 10513.114, 397.013, 52954.257 25/04/24,12:24:08,16,10,1, 12.0,1,1, 8.660, 10513.087, 397.035, 52954.253 25/04/24,12:24:08,17,10,1, 12.0,1,1, 8.660, 10513.107, 396.990, 52954.211 25/04/24,12:24:08,18,10,1, 12.0,1,1, 8.660, 10513.112, 397.024, 52954.211 25/04/24,12:24:08,19,10,1, 12.0,1,1, 8.660, 10513.112, 397.018, 52954.192 25/04/24,12:24:09,00,09,1, 12.0,1,1, 8.658, 10513.108, 397.018, 52954.192 25/04/24,12:24:09,01,09,1, 12.0,1,1, 8.658, 10513.115, 397.022, 52954.194 25/04/24,12:24:09,02,09,1, 12.0,1,1, 8.658, 10513.140, 396.989, 52954.195 25/04/24,12:24:09,03,09,1, 12.0,1,1, 8.658, 10513.116, 396.994, 52954.222 25/04/24,12:24:09,04,09,1, 12.0,1,1, 8.658, 10513.100, 396.993, 52954.281 25/04/24,12:24:09,05,09,1, 12.0,1,1, 8.658, 10513.147, 397.001, 52954.210 25/04/24,12:24:09,06,09,1, 12.0,1,1, 8.658, 10513.131, 396.990, 52954.198 25/04/24,12:24:09,07,09,1, 12.0,1,1, 8.658, 10513.148, 396.996, 52954.285 25/04/24,12:24:09,08,09,1, 12.0,1,1, 8.658, 10513.136, 396.973, 52954.193 25/04/24,12:24:09,09,09,1, 12.0,1,1, 8.658, 10513.124, 396.993, 52954.197 25/04/24,12:24:09,10,09,1, 12.0,1,1, 8.658, 10513.122, 396.969, 52954.138 25/04/24,12:24:09,11,09,1, 12.0,1,1, 8.658, 10513.140, 396.969, 52954.150 25/04/24,12:24:09,12,09,1, 12.0,1,1, 8.658, 10513.125, 396.956, 52954.141 25/04/24,12:24:09,13,09,1, 12.0,1,1, 8.658, 10513.153, 396.957, 52954.179 25/04/24,12:24:09,14,09,1, 12.0,1,1, 8.658, 10513.140, 396.970, 52954.200 25/04/24,12:24:09,15,09,1, 12.0,1,1, 8.658, 10513.143, 396.997, 52954.202 25/04/24,12:24:09,16,09,1, 12.0,1,1, 8.658, 10513.143, 396.973, 52954.114 25/04/24,12:24:09,17,09,1, 12.0,1,1, 8.658, 10513.141, 396.953, 52954.154 25/04/24,12:24:09,18,09,1, 12.0,1,1, 8.658, 10513.159, 396.969, 52954.179 25/04/24,12:24:09,19,09,1, 12.0,1,1, 8.658, 10513.148, 396.958, 52954.132 25/04/24,12:24:10,00,09,1, 11.9,1,1, 8.664, 10513.141, 396.958, 52954.132 25/04/24,12:24:10,01,09,1, 11.9,1,1, 8.664, 10513.171, 396.964, 52954.178 25/04/24,12:24:10,02,09,1, 11.9,1,1, 8.664, 10513.167, 396.969, 52954.185 25/04/24,12:24:10,03,09,1, 11.9,1,1, 8.664, 10513.137, 396.947, 52954.081 25/04/24,12:24:10,04,09,1, 11.9,1,1, 8.664, 10513.161, 396.938, 52954.136 25/04/24,12:24:10,05,09,1, 11.9,1,1, 8.664, 10513.167, 396.950, 52954.104 25/04/24,12:24:10,06,09,1, 11.9,1,1, 8.664, 10513.188, 396.933, 52954.091 25/04/24,12:24:10,07,09,1, 11.9,1,1, 8.664, 10513.133, 396.936, 52954.104 25/04/24,12:24:10,08,09,1, 11.9,1,1, 8.664, 10513.175, 396.957, 52954.123 25/04/24,12:24:10,09,09,1, 11.9,1,1, 8.664, 10513.205, 396.932, 52954.159 25/04/24,12:24:10,10,09,1, 11.9,1,1, 8.664, 10513.173, 396.921, 52954.142 25/04/24,12:24:10,11,09,1, 11.9,1,1, 8.664, 10513.180, 396.943, 52954.144 25/04/24,12:24:10,12,09,1, 11.9,1,1, 8.664, 10513.191, 396.916, 52954.108 25/04/24,12:24:10,13,09,1, 11.9,1,1, 8.664, 10513.186, 396.924, 52954.159 25/04/24,12:24:10,14,09,1, 11.9,1,1, 8.664, 10513.192, 396.912, 52954.170 25/04/24,12:24:10,15,09,1, 11.9,1,1, 8.664, 10513.172, 396.916, 52954.126 25/04/24,12:24:10,16,09,1, 11.9,1,1, 8.664, 10513.186, 396.913, 52954.129 25/04/24,12:24:10,17,09,1, 11.9,1,1, 8.664, 10513.198, 396.900, 52954.088 25/04/24,12:24:10,18,09,1, 11.9,1,1, 8.664, 10513.193, 396.903, 52954.096 25/04/24,12:24:10,19,09,1, 11.9,1,1, 8.664, 10513.187, 396.917, 52954.107 25/04/24,12:24:11,00,09,1, 11.9,1,1, 8.662, 10513.183, 396.917, 52954.107 25/04/24,12:24:11,01,09,1, 11.9,1,1, 8.662, 10513.229, 396.922, 52954.133 25/04/24,12:24:11,02,09,1, 11.9,1,1, 8.662, 10513.203, 396.917, 52954.090 25/04/24,12:24:11,03,09,1, 11.9,1,1, 8.662, 10513.245, 396.898, 52954.109 25/04/24,12:24:11,04,09,1, 11.9,1,1, 8.662, 10513.216, 396.887, 52954.116 25/04/24,12:24:11,05,09,1, 11.9,1,1, 8.662, 10513.219, 396.880, 52954.026 25/04/24,12:24:11,06,09,1, 11.9,1,1, 8.662, 10513.235, 396.869, 52954.073 25/04/24,12:24:11,07,09,1, 11.9,1,1, 8.662, 10513.231, 396.877, 52954.009 25/04/24,12:24:11,08,09,1, 11.9,1,1, 8.662, 10513.253, 396.869, 52954.039 25/04/24,12:24:11,09,09,1, 11.9,1,1, 8.662, 10513.232, 396.871, 52954.064 25/04/24,12:24:11,10,09,1, 11.9,1,1, 8.662, 10513.247, 396.866, 52954.101 25/04/24,12:24:11,11,09,1, 11.9,1,1, 8.662, 10513.252, 396.856, 52954.063 25/04/24,12:24:11,12,09,1, 11.9,1,1, 8.662, 10513.244, 396.859, 52954.098 25/04/24,12:24:11,13,09,1, 11.9,1,1, 8.662, 10513.249, 396.875, 52954.099 25/04/24,12:24:11,14,09,1, 11.9,1,1, 8.662, 10513.256, 396.857, 52954.095 25/04/24,12:24:11,15,09,1, 11.9,1,1, 8.662, 10513.251, 396.862, 52954.118 25/04/24,12:24:11,16,09,1, 11.9,1,1, 8.662, 10513.261, 396.870, 52954.065 25/04/24,12:24:11,17,09,1, 11.9,1,1, 8.662, 10513.238, 396.873, 52954.027 25/04/24,12:24:11,18,09,1, 11.9,1,1, 8.662, 10513.272, 396.846, 52954.113 25/04/24,12:24:11,19,09,1, 11.9,1,1, 8.662, 10513.252, 396.874, 52954.060 25/04/24,12:24:12,00,08,1, 11.9,1,1, 8.666, 10513.250, 396.874, 52954.060 25/04/24,12:24:12,01,08,1, 11.9,1,1, 8.666, 10513.256, 396.842, 52954.146 25/04/24,12:24:12,02,08,1, 11.9,1,1, 8.666, 10513.274, 396.858, 52953.983 25/04/24,12:24:12,03,08,1, 11.9,1,1, 8.666, 10513.257, 396.871, 52954.091 25/04/24,12:24:12,04,08,1, 11.9,1,1, 8.666, 10513.269, 396.851, 52954.102 25/04/24,12:24:12,05,08,1, 11.9,1,1, 8.666, 10513.267, 396.823, 52954.036 25/04/24,12:24:12,06,08,1, 11.9,1,1, 8.666, 10513.275, 396.848, 52954.041 25/04/24,12:24:12,07,08,1, 11.9,1,1, 8.666, 10513.271, 396.851, 52953.950 25/04/24,12:24:12,08,08,1, 11.9,1,1, 8.666, 10513.263, 396.845, 52954.036 25/04/24,12:24:12,09,08,1, 11.9,1,1, 8.666, 10513.279, 396.821, 52953.990 25/04/24,12:24:12,10,08,1, 11.9,1,1, 8.666, 10513.290, 396.821, 52953.961 25/04/24,12:24:12,11,08,1, 11.9,1,1, 8.666, 10513.278, 396.799, 52954.002 25/04/24,12:24:12,12,08,1, 11.9,1,1, 8.666, 10513.289, 396.827, 52953.984 25/04/24,12:24:12,13,08,1, 11.9,1,1, 8.666, 10513.286, 396.821, 52954.041 25/04/24,12:24:12,14,08,1, 11.9,1,1, 8.666, 10513.293, 396.812, 52954.061 25/04/24,12:24:12,15,08,1, 11.9,1,1, 8.666, 10513.298, 396.805, 52954.064 25/04/24,12:24:12,16,08,1, 11.9,1,1, 8.666, 10513.282, 396.808, 52954.018 25/04/24,12:24:12,17,08,1, 11.9,1,1, 8.666, 10513.301, 396.795, 52954.023 25/04/24,12:24:12,18,08,1, 11.9,1,1, 8.666, 10513.298, 396.820, 52954.065 25/04/24,12:24:12,19,08,1, 11.9,1,1, 8.666, 10513.290, 396.802, 52953.985 25/04/24,12:24:13,00,08,1, 12.0,1,1, 8.663, 10513.283, 396.802, 52953.985 25/04/24,12:24:13,01,08,1, 12.0,1,1, 8.663, 10513.282, 396.797, 52954.042 25/04/24,12:24:13,02,08,1, 12.0,1,1, 8.663, 10513.312, 396.791, 52953.996 25/04/24,12:24:13,03,08,1, 12.0,1,1, 8.663, 10513.294, 396.757, 52953.955 25/04/24,12:24:13,04,08,1, 12.0,1,1, 8.663, 10513.297, 396.769, 52954.002 25/04/24,12:24:13,05,08,1, 12.0,1,1, 8.663, 10513.296, 396.812, 52954.031 25/04/24,12:24:13,06,08,1, 12.0,1,1, 8.663, 10513.337, 396.787, 52953.953 25/04/24,12:24:13,07,08,1, 12.0,1,1, 8.663, 10513.328, 396.786, 52954.043 25/04/24,12:24:13,08,08,1, 12.0,1,1, 8.663, 10513.306, 396.760, 52954.002 25/04/24,12:24:13,09,08,1, 12.0,1,1, 8.663, 10513.304, 396.783, 52954.014 25/04/24,12:24:13,10,08,1, 12.0,1,1, 8.663, 10513.318, 396.759, 52953.988 25/04/24,12:24:13,11,08,1, 12.0,1,1, 8.663, 10513.311, 396.774, 52953.988 25/04/24,12:24:13,12,08,1, 12.0,1,1, 8.663, 10513.300, 396.766, 52953.956 25/04/24,12:24:13,13,08,1, 12.0,1,1, 8.663, 10513.316, 396.759, 52954.036 25/04/24,12:24:13,14,08,1, 12.0,1,1, 8.663, 10513.331, 396.756, 52953.998 25/04/24,12:24:13,15,08,1, 12.0,1,1, 8.663, 10513.307, 396.757, 52953.964 25/04/24,12:24:13,16,08,1, 12.0,1,1, 8.663, 10513.346, 396.741, 52953.972 25/04/24,12:24:13,17,08,1, 12.0,1,1, 8.663, 10513.318, 396.756, 52953.952 25/04/24,12:24:13,18,08,1, 12.0,1,1, 8.663, 10513.353, 396.736, 52953.969 25/04/24,12:24:13,19,08,1, 12.0,1,1, 8.663, 10513.363, 396.718, 52953.982 25/04/24,12:24:14,00,08,1, 11.9,1,1, 8.663, 10513.358, 396.718, 52953.982 25/04/24,12:24:14,01,08,1, 11.9,1,1, 8.663, 10513.364, 396.712, 52953.962 25/04/24,12:24:14,02,08,1, 11.9,1,1, 8.663, 10513.354, 396.721, 52953.991 25/04/24,12:24:14,03,08,1, 11.9,1,1, 8.663, 10513.339, 396.742, 52953.958 25/04/24,12:24:14,04,08,1, 11.9,1,1, 8.663, 10513.355, 396.717, 52954.041 25/04/24,12:24:14,05,08,1, 11.9,1,1, 8.663, 10513.349, 396.721, 52953.954 25/04/24,12:24:14,06,08,1, 11.9,1,1, 8.663, 10513.350, 396.698, 52953.978 25/04/24,12:24:14,07,08,1, 11.9,1,1, 8.663, 10513.369, 396.694, 52953.930 25/04/24,12:24:14,08,08,1, 11.9,1,1, 8.663, 10513.339, 396.714, 52953.953 25/04/24,12:24:14,09,08,1, 11.9,1,1, 8.663, 10513.327, 396.706, 52953.931 25/04/24,12:24:14,10,08,1, 11.9,1,1, 8.663, 10513.366, 396.691, 52953.919 25/04/24,12:24:14,11,08,1, 11.9,1,1, 8.663, 10513.355, 396.695, 52953.969 25/04/24,12:24:14,12,08,1, 11.9,1,1, 8.663, 10513.370, 396.680, 52953.994 25/04/24,12:24:14,13,08,1, 11.9,1,1, 8.663, 10513.358, 396.692, 52953.964 25/04/24,12:24:14,14,08,1, 11.9,1,1, 8.663, 10513.359, 396.679, 52954.007 25/04/24,12:24:14,15,08,1, 11.9,1,1, 8.663, 10513.338, 396.680, 52953.930 25/04/24,12:24:14,16,08,1, 11.9,1,1, 8.663, 10513.369, 396.663, 52953.935 25/04/24,12:24:14,17,08,1, 11.9,1,1, 8.663, 10513.363, 396.665, 52953.899 25/04/24,12:24:14,18,08,1, 11.9,1,1, 8.663, 10513.384, 396.675, 52953.943 25/04/24,12:24:14,19,08,1, 11.9,1,1, 8.663, 10513.381, 396.664, 52953.893 25/04/24,12:24:15,00,08,1, 12.0,1,1, 8.662, 10513.375, 396.664, 52953.893 25/04/24,12:24:15,01,08,1, 12.0,1,1, 8.662, 10513.372, 396.649, 52953.906 25/04/24,12:24:15,02,08,1, 12.0,1,1, 8.662, 10513.375, 396.643, 52953.941 25/04/24,12:24:15,03,08,1, 12.0,1,1, 8.662, 10513.387, 396.628, 52953.835 25/04/24,12:24:15,04,08,1, 12.0,1,1, 8.662, 10513.359, 396.654, 52954.022 25/04/24,12:24:15,05,08,1, 12.0,1,1, 8.662, 10513.383, 396.644, 52953.932 25/04/24,12:24:15,06,08,1, 12.0,1,1, 8.662, 10513.369, 396.648, 52953.913 25/04/24,12:24:15,07,08,1, 12.0,1,1, 8.662, 10513.392, 396.653, 52953.910 25/04/24,12:24:15,08,08,1, 12.0,1,1, 8.662, 10513.393, 396.653, 52953.855 25/04/24,12:24:15,09,08,1, 12.0,1,1, 8.662, 10513.390, 396.666, 52953.971 25/04/24,12:24:15,10,08,1, 12.0,1,1, 8.662, 10513.423, 396.628, 52953.892 25/04/24,12:24:15,11,08,1, 12.0,1,1, 8.662, 10513.409, 396.643, 52953.951 25/04/24,12:24:15,12,08,1, 12.0,1,1, 8.662, 10513.400, 396.636, 52953.971 25/04/24,12:24:15,13,08,1, 12.0,1,1, 8.662, 10513.418, 396.622, 52953.947 25/04/24,12:24:15,14,08,1, 12.0,1,1, 8.662, 10513.406, 396.623, 52953.963 25/04/24,12:24:15,15,08,1, 12.0,1,1, 8.662, 10513.425, 396.618, 52953.904 25/04/24,12:24:15,16,08,1, 12.0,1,1, 8.662, 10513.431, 396.617, 52953.918 25/04/24,12:24:15,17,08,1, 12.0,1,1, 8.662, 10513.446, 396.594, 52953.912 25/04/24,12:24:15,18,08,1, 12.0,1,1, 8.662, 10513.445, 396.615, 52953.892 25/04/24,12:24:15,19,08,1, 12.0,1,1, 8.662, 10513.438, 396.615, 52954.014 25/04/24,12:24:16,00,09,1, 11.9,1,1, 8.665, 10513.433, 396.615, 52954.014 25/04/24,12:24:16,01,09,1, 11.9,1,1, 8.665, 10513.414, 396.622, 52953.904 25/04/24,12:24:16,02,09,1, 11.9,1,1, 8.665, 10513.434, 396.572, 52953.873 25/04/24,12:24:16,03,09,1, 11.9,1,1, 8.665, 10513.431, 396.608, 52953.930 25/04/24,12:24:16,04,09,1, 11.9,1,1, 8.665, 10513.430, 396.580, 52953.878 25/04/24,12:24:16,05,09,1, 11.9,1,1, 8.665, 10513.424, 396.596, 52953.956 25/04/24,12:24:16,06,09,1, 11.9,1,1, 8.665, 10513.433, 396.568, 52953.917 25/04/24,12:24:16,07,09,1, 11.9,1,1, 8.665, 10513.463, 396.581, 52953.915 25/04/24,12:24:16,08,09,1, 11.9,1,1, 8.665, 10513.466, 396.595, 52953.949 25/04/24,12:24:16,09,09,1, 11.9,1,1, 8.665, 10513.463, 396.581, 52953.997 25/04/24,12:24:16,10,09,1, 11.9,1,1, 8.665, 10513.466, 396.566, 52953.902 25/04/24,12:24:16,11,09,1, 11.9,1,1, 8.665, 10513.465, 396.569, 52953.922 25/04/24,12:24:16,12,09,1, 11.9,1,1, 8.665, 10513.457, 396.563, 52953.925 25/04/24,12:24:16,13,09,1, 11.9,1,1, 8.665, 10513.470, 396.535, 52953.943 25/04/24,12:24:16,14,09,1, 11.9,1,1, 8.665, 10513.471, 396.552, 52953.875 25/04/24,12:24:16,15,09,1, 11.9,1,1, 8.665, 10513.470, 396.556, 52953.903 25/04/24,12:24:16,16,09,1, 11.9,1,1, 8.665, 10513.513, 396.529, 52953.887 25/04/24,12:24:16,17,09,1, 11.9,1,1, 8.665, 10513.498, 396.537, 52953.928 25/04/24,12:24:16,18,09,1, 11.9,1,1, 8.665, 10513.484, 396.563, 52953.927 25/04/24,12:24:16,19,09,1, 11.9,1,1, 8.665, 10513.497, 396.564, 52953.918 25/04/24,12:24:17,00,09,1, 11.9,1,1, 8.662, 10513.492, 396.564, 52953.918 25/04/24,12:24:17,01,09,1, 11.9,1,1, 8.662, 10513.489, 396.538, 52953.803 25/04/24,12:24:17,02,09,1, 11.9,1,1, 8.662, 10513.472, 396.523, 52953.868 25/04/24,12:24:17,03,09,1, 11.9,1,1, 8.662, 10513.503, 396.523, 52953.878 25/04/24,12:24:17,04,09,1, 11.9,1,1, 8.662, 10513.504, 396.514, 52953.828 25/04/24,12:24:17,05,09,1, 11.9,1,1, 8.662, 10513.508, 396.528, 52953.872 25/04/24,12:24:17,06,09,1, 11.9,1,1, 8.662, 10513.486, 396.519, 52953.891 25/04/24,12:24:17,07,09,1, 11.9,1,1, 8.662, 10513.480, 396.519, 52953.842 25/04/24,12:24:17,08,09,1, 11.9,1,1, 8.662, 10513.487, 396.499, 52953.819 25/04/24,12:24:17,09,09,1, 11.9,1,1, 8.662, 10513.505, 396.522, 52953.806 25/04/24,12:24:17,10,09,1, 11.9,1,1, 8.662, 10513.512, 396.503, 52953.882 25/04/24,12:24:17,11,09,1, 11.9,1,1, 8.662, 10513.514, 396.498, 52953.852 25/04/24,12:24:17,12,09,1, 11.9,1,1, 8.662, 10513.515, 396.488, 52953.782 25/04/24,12:24:17,13,09,1, 11.9,1,1, 8.662, 10513.500, 396.512, 52953.773 25/04/24,12:24:17,14,09,1, 11.9,1,1, 8.662, 10513.520, 396.504, 52953.840 25/04/24,12:24:17,15,09,1, 11.9,1,1, 8.662, 10513.546, 396.494, 52953.768 25/04/24,12:24:17,16,09,1, 11.9,1,1, 8.662, 10513.547, 396.489, 52953.749 25/04/24,12:24:17,17,09,1, 11.9,1,1, 8.662, 10513.529, 396.494, 52953.819 25/04/24,12:24:17,18,09,1, 11.9,1,1, 8.662, 10513.538, 396.469, 52953.739 25/04/24,12:24:17,19,09,1, 11.9,1,1, 8.662, 10513.537, 396.468, 52953.864 25/04/24,12:24:18,00,08,1, 11.9,1,1, 8.667, 10513.533, 396.468, 52953.864 25/04/24,12:24:18,01,08,1, 11.9,1,1, 8.667, 10513.523, 396.463, 52953.757 25/04/24,12:24:18,02,08,1, 11.9,1,1, 8.667, 10513.555, 396.441, 52953.583 25/04/24,12:24:18,03,08,1, 11.9,1,1, 8.667, 10513.528, 396.468, 52953.802 25/04/24,12:24:18,04,08,1, 11.9,1,1, 8.667, 10513.539, 396.445, 52953.844 25/04/24,12:24:18,05,08,1, 11.9,1,1, 8.667, 10513.535, 396.457, 52953.808 25/04/24,12:24:18,06,08,1, 11.9,1,1, 8.667, 10513.551, 396.449, 52953.838 25/04/24,12:24:18,07,08,1, 11.9,1,1, 8.667, 10513.552, 396.464, 52953.780 25/04/24,12:24:18,08,08,1, 11.9,1,1, 8.667, 10513.561, 396.466, 52953.831 25/04/24,12:24:18,09,08,1, 11.9,1,1, 8.667, 10513.559, 396.456, 52953.773 25/04/24,12:24:18,10,08,1, 11.9,1,1, 8.667, 10513.568, 396.436, 52953.797 25/04/24,12:24:18,11,08,1, 11.9,1,1, 8.667, 10513.558, 396.448, 52953.824 25/04/24,12:24:18,12,08,1, 11.9,1,1, 8.667, 10513.557, 396.442, 52953.745 25/04/24,12:24:18,13,08,1, 11.9,1,1, 8.667, 10513.561, 396.426, 52953.686 25/04/24,12:24:18,14,08,1, 11.9,1,1, 8.667, 10513.567, 396.433, 52953.844 25/04/24,12:24:18,15,08,1, 11.9,1,1, 8.667, 10513.546, 396.450, 52953.831 25/04/24,12:24:18,16,08,1, 11.9,1,1, 8.667, 10513.585, 396.425, 52953.753 25/04/24,12:24:18,17,08,1, 11.9,1,1, 8.667, 10513.576, 396.436, 52953.772 25/04/24,12:24:18,18,08,1, 11.9,1,1, 8.667, 10513.575, 396.392, 52953.768 25/04/24,12:24:18,19,08,1, 11.9,1,1, 8.667, 10513.562, 396.410, 52953.739 25/04/24,12:24:19,00,08,1, 11.9,1,1, 8.667, 10513.558, 396.410, 52953.739 25/04/24,12:24:19,01,08,1, 11.9,1,1, 8.667, 10513.576, 396.409, 52953.807 25/04/24,12:24:19,02,08,1, 11.9,1,1, 8.667, 10513.567, 396.392, 52953.778 25/04/24,12:24:19,03,08,1, 11.9,1,1, 8.667, 10513.593, 396.395, 52953.829 25/04/24,12:24:19,04,08,1, 11.9,1,1, 8.667, 10513.593, 396.399, 52953.780 25/04/24,12:24:19,05,08,1, 11.9,1,1, 8.667, 10513.566, 396.384, 52953.740 25/04/24,12:24:19,06,08,1, 11.9,1,1, 8.667, 10513.568, 396.390, 52953.771 25/04/24,12:24:19,07,08,1, 11.9,1,1, 8.667, 10513.582, 396.377, 52953.731 25/04/24,12:24:19,08,08,1, 11.9,1,1, 8.667, 10513.588, 396.382, 52953.709 25/04/24,12:24:19,09,08,1, 11.9,1,1, 8.667, 10513.582, 396.394, 52953.706 25/04/24,12:24:19,10,08,1, 11.9,1,1, 8.667, 10513.575, 396.394, 52953.713 25/04/24,12:24:19,11,08,1, 11.9,1,1, 8.667, 10513.596, 396.380, 52953.729 25/04/24,12:24:19,12,08,1, 11.9,1,1, 8.667, 10513.610, 396.376, 52953.735 25/04/24,12:24:19,13,08,1, 11.9,1,1, 8.667, 10513.605, 396.358, 52953.717 25/04/24,12:24:19,14,08,1, 11.9,1,1, 8.667, 10513.583, 396.385, 52953.701 25/04/24,12:24:19,15,08,1, 11.9,1,1, 8.667, 10513.571, 396.369, 52953.648 25/04/24,12:24:19,16,08,1, 11.9,1,1, 8.667, 10513.584, 396.366, 52953.759 25/04/24,12:24:19,17,08,1, 11.9,1,1, 8.667, 10513.599, 396.357, 52953.720 25/04/24,12:24:19,18,08,1, 11.9,1,1, 8.667, 10513.620, 396.368, 52953.759 25/04/24,12:24:19,19,08,1, 11.9,1,1, 8.667, 10513.594, 396.369, 52953.708 25/04/24,12:24:20,00,08,1, 11.8,1,1, 8.664, 10513.592, 396.369, 52953.708 25/04/24,12:24:20,01,08,1, 11.8,1,1, 8.664, 10513.614, 396.360, 52953.780 25/04/24,12:24:20,02,08,1, 11.8,1,1, 8.664, 10513.614, 396.346, 52953.703 25/04/24,12:24:20,03,08,1, 11.8,1,1, 8.664, 10513.580, 396.361, 52953.690 25/04/24,12:24:20,04,08,1, 11.8,1,1, 8.664, 10513.605, 396.332, 52953.680 25/04/24,12:24:20,05,08,1, 11.8,1,1, 8.664, 10513.607, 396.351, 52953.668 25/04/24,12:24:20,06,08,1, 11.8,1,1, 8.664, 10513.588, 396.368, 52953.736 25/04/24,12:24:20,07,08,1, 11.8,1,1, 8.664, 10513.596, 396.347, 52953.648 25/04/24,12:24:20,08,08,1, 11.8,1,1, 8.664, 10513.595, 396.349, 52953.734 25/04/24,12:24:20,09,08,1, 11.8,1,1, 8.664, 10513.617, 396.364, 52953.804 25/04/24,12:24:20,10,08,1, 11.8,1,1, 8.664, 10513.586, 396.328, 52953.853 25/04/24,12:24:20,11,08,1, 11.8,1,1, 8.664, 10513.647, 396.324, 52953.638 25/04/24,12:24:20,12,08,1, 11.8,1,1, 8.664, 10513.602, 396.339, 52953.612 25/04/24,12:24:20,13,08,1, 11.8,1,1, 8.664, 10513.607, 396.310, 52953.718 25/04/24,12:24:20,14,08,1, 11.8,1,1, 8.664, 10513.609, 396.335, 52953.740 25/04/24,12:24:20,15,08,1, 11.8,1,1, 8.664, 10513.621, 396.330, 52953.678 25/04/24,12:24:20,16,08,1, 11.8,1,1, 8.664, 10513.583, 396.326, 52953.695 25/04/24,12:24:20,17,08,1, 11.8,1,1, 8.664, 10513.619, 396.323, 52953.636 25/04/24,12:24:20,18,08,1, 11.8,1,1, 8.664, 10513.613, 396.332, 52953.653 25/04/24,12:24:20,19,08,1, 11.8,1,1, 8.664, 10513.590, 396.321, 52953.640 25/04/24,12:24:21,00,08,1, 11.9,1,1, 8.666, 10513.583, 396.321, 52953.640 25/04/24,12:24:21,01,08,1, 11.9,1,1, 8.666, 10513.611, 396.298, 52953.683 25/04/24,12:24:21,02,08,1, 11.9,1,1, 8.666, 10513.597, 396.315, 52953.687 25/04/24,12:24:21,03,08,1, 11.9,1,1, 8.666, 10513.592, 396.307, 52953.722 25/04/24,12:24:21,04,08,1, 11.9,1,1, 8.666, 10513.587, 396.309, 52953.596 25/04/24,12:24:21,05,08,1, 11.9,1,1, 8.666, 10513.598, 396.315, 52953.653 25/04/24,12:24:21,06,08,1, 11.9,1,1, 8.666, 10513.601, 396.327, 52953.711 25/04/24,12:24:21,07,08,1, 11.9,1,1, 8.666, 10513.617, 396.295, 52953.662 25/04/24,12:24:21,08,08,1, 11.9,1,1, 8.666, 10513.627, 396.309, 52953.665 25/04/24,12:24:21,09,08,1, 11.9,1,1, 8.666, 10513.595, 396.304, 52953.710 25/04/24,12:24:21,10,08,1, 11.9,1,1, 8.666, 10513.607, 396.298, 52953.610 25/04/24,12:24:21,11,08,1, 11.9,1,1, 8.666, 10513.620, 396.312, 52953.634 25/04/24,12:24:21,12,08,1, 11.9,1,1, 8.666, 10513.608, 396.301, 52953.606 25/04/24,12:24:21,13,08,1, 11.9,1,1, 8.666, 10513.613, 396.286, 52953.736 25/04/24,12:24:21,14,08,1, 11.9,1,1, 8.666, 10513.609, 396.295, 52953.698 25/04/24,12:24:21,15,08,1, 11.9,1,1, 8.666, 10513.633, 396.278, 52953.700 25/04/24,12:24:21,16,08,1, 11.9,1,1, 8.666, 10513.611, 396.262, 52953.628 25/04/24,12:24:21,17,08,1, 11.9,1,1, 8.666, 10513.597, 396.293, 52953.664 25/04/24,12:24:21,18,08,1, 11.9,1,1, 8.666, 10513.618, 396.269, 52953.611 25/04/24,12:24:21,19,08,1, 11.9,1,1, 8.666, 10513.606, 396.296, 52953.670 25/04/24,12:24:22,00,08,1, 11.8,1,1, 8.665, 10513.600, 396.296, 52953.670 25/04/24,12:24:22,01,08,1, 11.8,1,1, 8.665, 10513.611, 396.283, 52953.616 25/04/24,12:24:22,02,08,1, 11.8,1,1, 8.665, 10513.603, 396.267, 52953.575 25/04/24,12:24:22,03,08,1, 11.8,1,1, 8.665, 10513.584, 396.276, 52953.600 25/04/24,12:24:22,04,08,1, 11.8,1,1, 8.665, 10513.610, 396.268, 52953.602 25/04/24,12:24:22,05,08,1, 11.8,1,1, 8.665, 10513.600, 396.276, 52953.709 25/04/24,12:24:22,06,08,1, 11.8,1,1, 8.665, 10513.613, 396.262, 52953.641 25/04/24,12:24:22,07,08,1, 11.8,1,1, 8.665, 10513.589, 396.273, 52953.594 25/04/24,12:24:22,08,08,1, 11.8,1,1, 8.665, 10513.612, 396.276, 52953.652 25/04/24,12:24:22,09,08,1, 11.8,1,1, 8.665, 10513.615, 396.280, 52953.668 25/04/24,12:24:22,10,08,1, 11.8,1,1, 8.665, 10513.617, 396.254, 52953.608 25/04/24,12:24:22,11,08,1, 11.8,1,1, 8.665, 10513.616, 396.272, 52953.611 25/04/24,12:24:22,12,08,1, 11.8,1,1, 8.665, 10513.596, 396.248, 52953.610 25/04/24,12:24:22,13,08,1, 11.8,1,1, 8.665, 10513.641, 396.253, 52953.604 25/04/24,12:24:22,14,08,1, 11.8,1,1, 8.665, 10513.598, 396.262, 52953.594 25/04/24,12:24:22,15,08,1, 11.8,1,1, 8.665, 10513.595, 396.234, 52953.564 25/04/24,12:24:22,16,08,1, 11.8,1,1, 8.665, 10513.621, 396.245, 52953.589 25/04/24,12:24:22,17,08,1, 11.8,1,1, 8.665, 10513.601, 396.244, 52953.658 25/04/24,12:24:22,18,08,1, 11.8,1,1, 8.665, 10513.602, 396.249, 52953.488 25/04/24,12:24:22,19,08,1, 11.8,1,1, 8.665, 10513.604, 396.239, 52953.544 25/04/24,12:24:23,00,08,1, 11.9,1,1, 8.666, 10513.600, 396.239, 52953.544 25/04/24,12:24:23,01,08,1, 11.9,1,1, 8.666, 10513.609, 396.263, 52953.599 25/04/24,12:24:23,02,08,1, 11.9,1,1, 8.666, 10513.618, 396.256, 52953.544 25/04/24,12:24:23,03,08,1, 11.9,1,1, 8.666, 10513.602, 396.222, 52953.586 25/04/24,12:24:23,04,08,1, 11.9,1,1, 8.666, 10513.607, 396.204, 52953.553 25/04/24,12:24:23,05,08,1, 11.9,1,1, 8.666, 10513.590, 396.237, 52953.546 25/04/24,12:24:23,06,08,1, 11.9,1,1, 8.666, 10513.621, 396.211, 52953.586 25/04/24,12:24:23,07,08,1, 11.9,1,1, 8.666, 10513.603, 396.225, 52953.548 25/04/24,12:24:23,08,08,1, 11.9,1,1, 8.666, 10513.596, 396.213, 52953.604 25/04/24,12:24:23,09,08,1, 11.9,1,1, 8.666, 10513.621, 396.240, 52953.660 25/04/24,12:24:23,10,08,1, 11.9,1,1, 8.666, 10513.593, 396.238, 52953.661 25/04/24,12:24:23,11,08,1, 11.9,1,1, 8.666, 10513.589, 396.195, 52953.635 25/04/24,12:24:23,12,08,1, 11.9,1,1, 8.666, 10513.593, 396.234, 52953.549 25/04/24,12:24:23,13,08,1, 11.9,1,1, 8.666, 10513.587, 396.229, 52953.576 25/04/24,12:24:23,14,08,1, 11.9,1,1, 8.666, 10513.606, 396.213, 52953.555 25/04/24,12:24:23,15,08,1, 11.9,1,1, 8.666, 10513.595, 396.224, 52953.509 25/04/24,12:24:23,16,08,1, 11.9,1,1, 8.666, 10513.596, 396.231, 52953.509 25/04/24,12:24:23,17,08,1, 11.9,1,1, 8.666, 10513.599, 396.215, 52953.519 25/04/24,12:24:23,18,08,1, 11.9,1,1, 8.666, 10513.611, 396.201, 52953.497 25/04/24,12:24:23,19,08,1, 11.9,1,1, 8.666, 10513.618, 396.231, 52953.555 25/04/24,12:24:24,00,08,1, 11.8,1,1, 8.665, 10513.617, 396.231, 52953.555 25/04/24,12:24:24,01,08,1, 11.8,1,1, 8.665, 10513.582, 396.229, 52953.591 25/04/24,12:24:24,02,08,1, 11.8,1,1, 8.665, 10513.580, 396.188, 52953.533 25/04/24,12:24:24,03,08,1, 11.8,1,1, 8.665, 10513.582, 396.227, 52953.540 25/04/24,12:24:24,04,08,1, 11.8,1,1, 8.665, 10513.596, 396.209, 52953.499 25/04/24,12:24:24,05,08,1, 11.8,1,1, 8.665, 10513.590, 396.205, 52953.575 25/04/24,12:24:24,06,08,1, 11.8,1,1, 8.665, 10513.608, 396.209, 52953.592 25/04/24,12:24:24,07,08,1, 11.8,1,1, 8.665, 10513.592, 396.211, 52953.543 25/04/24,12:24:24,08,08,1, 11.8,1,1, 8.665, 10513.607, 396.214, 52953.620 25/04/24,12:24:24,09,08,1, 11.8,1,1, 8.665, 10513.614, 396.211, 52953.535 25/04/24,12:24:24,10,08,1, 11.8,1,1, 8.665, 10513.599, 396.204, 52953.532 25/04/24,12:24:24,11,08,1, 11.8,1,1, 8.665, 10513.590, 396.204, 52953.597 25/04/24,12:24:24,12,08,1, 11.8,1,1, 8.665, 10513.622, 396.191, 52953.537 25/04/24,12:24:24,13,08,1, 11.8,1,1, 8.665, 10513.598, 396.201, 52953.585 25/04/24,12:24:24,14,08,1, 11.8,1,1, 8.665, 10513.616, 396.181, 52953.349 25/04/24,12:24:24,15,08,1, 11.8,1,1, 8.665, 10513.571, 396.209, 52953.587 25/04/24,12:24:24,16,08,1, 11.8,1,1, 8.665, 10513.568, 396.225, 52953.620 25/04/24,12:24:24,17,08,1, 11.8,1,1, 8.665, 10513.585, 396.200, 52953.509 25/04/24,12:24:24,18,08,1, 11.8,1,1, 8.665, 10513.583, 396.189, 52953.534 25/04/24,12:24:24,19,08,1, 11.8,1,1, 8.665, 10513.592, 396.204, 52953.514 25/04/24,12:24:25,00,08,1, 11.9,1,1, 8.666, 10513.592, 396.204, 52953.514 25/04/24,12:24:25,01,08,1, 11.9,1,1, 8.666, 10513.616, 396.189, 52953.491 25/04/24,12:24:25,02,08,1, 11.9,1,1, 8.666, 10513.598, 396.182, 52953.577 25/04/24,12:24:25,03,08,1, 11.9,1,1, 8.666, 10513.605, 396.195, 52953.550 25/04/24,12:24:25,04,08,1, 11.9,1,1, 8.666, 10513.595, 396.164, 52953.507 25/04/24,12:24:25,05,08,1, 11.9,1,1, 8.666, 10513.582, 396.178, 52953.505 25/04/24,12:24:25,06,08,1, 11.9,1,1, 8.666, 10513.603, 396.181, 52953.467 25/04/24,12:24:25,07,08,1, 11.9,1,1, 8.666, 10513.604, 396.174, 52953.533 25/04/24,12:24:25,08,08,1, 11.9,1,1, 8.666, 10513.563, 396.180, 52953.543 25/04/24,12:24:25,09,08,1, 11.9,1,1, 8.666, 10513.602, 396.174, 52953.535 25/04/24,12:24:25,10,08,1, 11.9,1,1, 8.666, 10513.584, 396.177, 52953.517 25/04/24,12:24:25,11,08,1, 11.9,1,1, 8.666, 10513.580, 396.175, 52953.476 25/04/24,12:24:25,12,08,1, 11.9,1,1, 8.666, 10513.595, 396.194, 52953.491 25/04/24,12:24:25,13,08,1, 11.9,1,1, 8.666, 10513.580, 396.207, 52953.556 25/04/24,12:24:25,14,08,1, 11.9,1,1, 8.666, 10513.590, 396.200, 52953.481 25/04/24,12:24:25,15,08,1, 11.9,1,1, 8.666, 10513.578, 396.171, 52953.584 25/04/24,12:24:25,16,08,1, 11.9,1,1, 8.666, 10513.601, 396.215, 52953.564 25/04/24,12:24:25,17,08,1, 11.9,1,1, 8.666, 10513.589, 396.204, 52953.521 25/04/24,12:24:25,18,08,1, 11.9,1,1, 8.666, 10513.586, 396.196, 52953.566 25/04/24,12:24:25,19,08,1, 11.9,1,1, 8.666, 10513.581, 396.201, 52953.586 25/04/24,12:24:26,00,09,1, 11.9,1,1, 8.667, 10513.575, 396.201, 52953.586 25/04/24,12:24:26,01,09,1, 11.9,1,1, 8.667, 10513.601, 396.173, 52953.527 25/04/24,12:24:26,02,09,1, 11.9,1,1, 8.667, 10513.610, 396.178, 52953.570 25/04/24,12:24:26,03,09,1, 11.9,1,1, 8.667, 10513.587, 396.190, 52953.541 25/04/24,12:24:26,04,09,1, 11.9,1,1, 8.667, 10513.570, 396.190, 52953.576 25/04/24,12:24:26,05,09,1, 11.9,1,1, 8.667, 10513.610, 396.203, 52953.528 25/04/24,12:24:26,06,09,1, 11.9,1,1, 8.667, 10513.580, 396.176, 52953.575 25/04/24,12:24:26,07,09,1, 11.9,1,1, 8.667, 10513.606, 396.198, 52953.503 25/04/24,12:24:26,08,09,1, 11.9,1,1, 8.667, 10513.605, 396.165, 52953.499 25/04/24,12:24:26,09,09,1, 11.9,1,1, 8.667, 10513.597, 396.174, 52953.464 25/04/24,12:24:26,10,09,1, 11.9,1,1, 8.667, 10513.627, 396.187, 52953.488 25/04/24,12:24:26,11,09,1, 11.9,1,1, 8.667, 10513.600, 396.196, 52953.473 25/04/24,12:24:26,12,09,1, 11.9,1,1, 8.667, 10513.608, 396.158, 52953.417 25/04/24,12:24:26,13,09,1, 11.9,1,1, 8.667, 10513.617, 396.184, 52953.484 25/04/24,12:24:26,14,09,1, 11.9,1,1, 8.667, 10513.601, 396.177, 52953.465 25/04/24,12:24:26,15,09,1, 11.9,1,1, 8.667, 10513.572, 396.158, 52953.558 25/04/24,12:24:26,16,09,1, 11.9,1,1, 8.667, 10513.609, 396.165, 52953.473 25/04/24,12:24:26,17,09,1, 11.9,1,1, 8.667, 10513.580, 396.179, 52953.529 25/04/24,12:24:26,18,09,1, 11.9,1,1, 8.667, 10513.600, 396.190, 52953.500 25/04/24,12:24:26,19,09,1, 11.9,1,1, 8.667, 10513.602, 396.194, 52953.584 25/04/24,12:24:27,00,08,1, 12.0,1,1, 8.667, 10513.600, 396.194, 52953.584 25/04/24,12:24:27,01,08,1, 12.0,1,1, 8.667, 10513.585, 396.177, 52953.444 25/04/24,12:24:27,02,08,1, 12.0,1,1, 8.667, 10513.625, 396.169, 52953.461 25/04/24,12:24:27,03,08,1, 12.0,1,1, 8.667, 10513.602, 396.176, 52953.535 25/04/24,12:24:27,04,08,1, 12.0,1,1, 8.667, 10513.590, 396.165, 52953.478 25/04/24,12:24:27,05,08,1, 12.0,1,1, 8.667, 10513.612, 396.153, 52953.529 25/04/24,12:24:27,06,08,1, 12.0,1,1, 8.667, 10513.628, 396.166, 52953.526 25/04/24,12:24:27,07,08,1, 12.0,1,1, 8.667, 10513.601, 396.172, 52953.430 25/04/24,12:24:27,08,08,1, 12.0,1,1, 8.667, 10513.605, 396.148, 52953.513 25/04/24,12:24:27,09,08,1, 12.0,1,1, 8.667, 10513.616, 396.162, 52953.469 25/04/24,12:24:27,10,08,1, 12.0,1,1, 8.667, 10513.619, 396.173, 52953.493 25/04/24,12:24:27,11,08,1, 12.0,1,1, 8.667, 10513.642, 396.170, 52953.488 25/04/24,12:24:27,12,08,1, 12.0,1,1, 8.667, 10513.619, 396.163, 52953.415 25/04/24,12:24:27,13,08,1, 12.0,1,1, 8.667, 10513.631, 396.175, 52953.421 25/04/24,12:24:27,14,08,1, 12.0,1,1, 8.667, 10513.627, 396.160, 52953.472 25/04/24,12:24:27,15,08,1, 12.0,1,1, 8.667, 10513.602, 396.172, 52953.462 25/04/24,12:24:27,16,08,1, 12.0,1,1, 8.667, 10513.601, 396.157, 52953.522 25/04/24,12:24:27,17,08,1, 12.0,1,1, 8.667, 10513.619, 396.147, 52953.488 25/04/24,12:24:27,18,08,1, 12.0,1,1, 8.667, 10513.620, 396.164, 52953.425 25/04/24,12:24:27,19,08,1, 12.0,1,1, 8.667, 10513.599, 396.159, 52953.415 25/04/24,12:24:28,00,09,1, 12.0,1,1, 8.669, 10513.592, 396.159, 52953.415 25/04/24,12:24:28,01,09,1, 12.0,1,1, 8.669, 10513.591, 396.138, 52953.480 25/04/24,12:24:28,02,09,1, 12.0,1,1, 8.669, 10513.605, 396.135, 52953.499 25/04/24,12:24:28,03,09,1, 12.0,1,1, 8.669, 10513.630, 396.178, 52953.489 25/04/24,12:24:28,04,09,1, 12.0,1,1, 8.669, 10513.633, 396.131, 52953.467 25/04/24,12:24:28,05,09,1, 12.0,1,1, 8.669, 10513.608, 396.165, 52953.546 25/04/24,12:24:28,06,09,1, 12.0,1,1, 8.669, 10513.613, 396.148, 52953.430 25/04/24,12:24:28,07,09,1, 12.0,1,1, 8.669, 10513.617, 396.139, 52953.431 25/04/24,12:24:28,08,09,1, 12.0,1,1, 8.669, 10513.624, 396.159, 52953.508 25/04/24,12:24:28,09,09,1, 12.0,1,1, 8.669, 10513.628, 396.134, 52953.441 25/04/24,12:24:28,10,09,1, 12.0,1,1, 8.669, 10513.602, 396.167, 52953.451 25/04/24,12:24:28,11,09,1, 12.0,1,1, 8.669, 10513.696, 396.136, 52953.290 25/04/24,12:24:28,12,09,1, 12.0,1,1, 8.669, 10513.607, 396.155, 52953.535 25/04/24,12:24:28,13,09,1, 12.0,1,1, 8.669, 10513.633, 396.149, 52953.410 25/04/24,12:24:28,14,09,1, 12.0,1,1, 8.669, 10513.625, 396.172, 52953.518 25/04/24,12:24:28,15,09,1, 12.0,1,1, 8.669, 10513.612, 396.140, 52953.464 25/04/24,12:24:28,16,09,1, 12.0,1,1, 8.669, 10513.620, 396.152, 52953.282 25/04/24,12:24:28,17,09,1, 12.0,1,1, 8.669, 10513.650, 396.162, 52953.496 25/04/24,12:24:28,18,09,1, 12.0,1,1, 8.669, 10513.628, 396.173, 52953.479 25/04/24,12:24:28,19,09,1, 12.0,1,1, 8.669, 10513.630, 396.185, 52953.485 25/04/24,12:24:29,00,08,1, 11.9,1,1, 8.668, 10513.625, 396.185, 52953.485 25/04/24,12:24:29,01,08,1, 11.9,1,1, 8.668, 10513.613, 396.160, 52953.437 25/04/24,12:24:29,02,08,1, 11.9,1,1, 8.668, 10513.648, 396.180, 52953.385 25/04/24,12:24:29,03,08,1, 11.9,1,1, 8.668, 10513.635, 396.151, 52953.434 25/04/24,12:24:29,04,08,1, 11.9,1,1, 8.668, 10513.622, 396.155, 52953.470 25/04/24,12:24:29,05,08,1, 11.9,1,1, 8.668, 10513.628, 396.150, 52953.434 25/04/24,12:24:29,06,08,1, 11.9,1,1, 8.668, 10513.593, 396.129, 52953.480 25/04/24,12:24:29,07,08,1, 11.9,1,1, 8.668, 10513.618, 396.145, 52953.494 25/04/24,12:24:29,08,08,1, 11.9,1,1, 8.668, 10513.622, 396.127, 52953.411 25/04/24,12:24:29,09,08,1, 11.9,1,1, 8.668, 10513.632, 396.146, 52953.412 25/04/24,12:24:29,10,08,1, 11.9,1,1, 8.668, 10513.640, 396.147, 52953.398 25/04/24,12:24:29,11,08,1, 11.9,1,1, 8.668, 10513.627, 396.130, 52953.403 25/04/24,12:24:29,12,08,1, 11.9,1,1, 8.668, 10513.648, 396.142, 52953.365 25/04/24,12:24:29,13,08,1, 11.9,1,1, 8.668, 10513.631, 396.149, 52953.370 25/04/24,12:24:29,14,08,1, 11.9,1,1, 8.668, 10513.638, 396.151, 52953.425 25/04/24,12:24:29,15,08,1, 11.9,1,1, 8.668, 10513.634, 396.140, 52953.502 25/04/24,12:24:29,16,08,1, 11.9,1,1, 8.668, 10513.623, 396.150, 52953.393 25/04/24,12:24:29,17,08,1, 11.9,1,1, 8.668, 10513.623, 396.147, 52953.408 25/04/24,12:24:29,18,08,1, 11.9,1,1, 8.668, 10513.638, 396.157, 52953.404 25/04/24,12:24:29,19,08,1, 11.9,1,1, 8.668, 10513.635, 396.131, 52953.483 25/04/24,12:24:30,00,08,1, 12.0,1,1, 8.666, 10513.633, 396.131, 52953.483 25/04/24,12:24:30,01,08,1, 12.0,1,1, 8.666, 10513.629, 396.146, 52953.461 25/04/24,12:24:30,02,08,1, 12.0,1,1, 8.666, 10513.638, 396.168, 52953.391 25/04/24,12:24:30,03,08,1, 12.0,1,1, 8.666, 10513.613, 396.121, 52953.478 25/04/24,12:24:30,04,08,1, 12.0,1,1, 8.666, 10513.632, 396.155, 52953.387 25/04/24,12:24:30,05,08,1, 12.0,1,1, 8.666, 10513.631, 396.125, 52953.349 25/04/24,12:24:30,06,08,1, 12.0,1,1, 8.666, 10513.611, 396.137, 52953.375 25/04/24,12:24:30,07,08,1, 12.0,1,1, 8.666, 10513.613, 396.151, 52953.337 25/04/24,12:24:30,08,08,1, 12.0,1,1, 8.666, 10513.601, 396.121, 52953.417 25/04/24,12:24:30,09,08,1, 12.0,1,1, 8.666, 10513.600, 396.148, 52953.371 25/04/24,12:24:30,10,08,1, 12.0,1,1, 8.666, 10513.602, 396.154, 52953.352 25/04/24,12:24:30,11,08,1, 12.0,1,1, 8.666, 10513.635, 396.140, 52953.373 25/04/24,12:24:30,12,08,1, 12.0,1,1, 8.666, 10513.604, 396.145, 52953.373 25/04/24,12:24:30,13,08,1, 12.0,1,1, 8.666, 10513.626, 396.143, 52953.366 25/04/24,12:24:30,14,08,1, 12.0,1,1, 8.666, 10513.628, 396.142, 52953.447 25/04/24,12:24:30,15,08,1, 12.0,1,1, 8.666, 10513.616, 396.126, 52953.361 25/04/24,12:24:30,16,08,1, 12.0,1,1, 8.666, 10513.619, 396.130, 52953.430 25/04/24,12:24:30,17,08,1, 12.0,1,1, 8.666, 10513.620, 396.135, 52953.455 25/04/24,12:24:30,18,08,1, 12.0,1,1, 8.666, 10513.603, 396.142, 52953.306 25/04/24,12:24:30,19,08,1, 12.0,1,1, 8.666, 10513.601, 396.152, 52953.455 25/04/24,12:24:31,00,08,1, 11.9,1,1, 8.669, 10513.600, 396.152, 52953.455 25/04/24,12:24:31,01,08,1, 11.9,1,1, 8.669, 10513.583, 396.163, 52953.390 25/04/24,12:24:31,02,08,1, 11.9,1,1, 8.669, 10513.609, 396.112, 52953.315 25/04/24,12:24:31,03,08,1, 11.9,1,1, 8.669, 10513.591, 396.122, 52953.350 25/04/24,12:24:31,04,08,1, 11.9,1,1, 8.669, 10513.605, 396.139, 52953.335 25/04/24,12:24:31,05,08,1, 11.9,1,1, 8.669, 10513.585, 396.131, 52953.317 25/04/24,12:24:31,06,08,1, 11.9,1,1, 8.669, 10513.604, 396.122, 52953.306 25/04/24,12:24:31,07,08,1, 11.9,1,1, 8.669, 10513.588, 396.155, 52953.383 25/04/24,12:24:31,08,08,1, 11.9,1,1, 8.669, 10513.568, 396.142, 52953.434 25/04/24,12:24:31,09,08,1, 11.9,1,1, 8.669, 10513.595, 396.143, 52953.433 25/04/24,12:24:31,10,08,1, 11.9,1,1, 8.669, 10513.583, 396.145, 52953.423 25/04/24,12:24:31,11,08,1, 11.9,1,1, 8.669, 10513.604, 396.139, 52953.342 25/04/24,12:24:31,12,08,1, 11.9,1,1, 8.669, 10513.602, 396.138, 52953.309 25/04/24,12:24:31,13,08,1, 11.9,1,1, 8.669, 10513.587, 396.130, 52953.436 25/04/24,12:24:31,14,08,1, 11.9,1,1, 8.669, 10513.600, 396.131, 52953.361 25/04/24,12:24:31,15,08,1, 11.9,1,1, 8.669, 10513.582, 396.149, 52953.413 25/04/24,12:24:31,16,08,1, 11.9,1,1, 8.669, 10513.576, 396.124, 52953.328 25/04/24,12:24:31,17,08,1, 11.9,1,1, 8.669, 10513.604, 396.138, 52953.359 25/04/24,12:24:31,18,08,1, 11.9,1,1, 8.669, 10513.562, 396.155, 52953.310 25/04/24,12:24:31,19,08,1, 11.9,1,1, 8.669, 10513.587, 396.157, 52953.308 25/04/24,12:24:32,00,08,1, 11.9,1,1, 8.665, 10513.583, 396.157, 52953.308 25/04/24,12:24:32,01,08,1, 11.9,1,1, 8.665, 10513.548, 396.136, 52953.333 25/04/24,12:24:32,02,08,1, 11.9,1,1, 8.665, 10513.568, 396.145, 52953.436 25/04/24,12:24:32,03,08,1, 11.9,1,1, 8.665, 10513.555, 396.135, 52953.329 25/04/24,12:24:32,04,08,1, 11.9,1,1, 8.665, 10513.573, 396.161, 52953.388 25/04/24,12:24:32,05,08,1, 11.9,1,1, 8.665, 10513.572, 396.133, 52953.361 25/04/24,12:24:32,06,08,1, 11.9,1,1, 8.665, 10513.565, 396.152, 52953.369 25/04/24,12:24:32,07,08,1, 11.9,1,1, 8.665, 10513.579, 396.150, 52953.410 25/04/24,12:24:32,08,08,1, 11.9,1,1, 8.665, 10513.583, 396.166, 52953.389 25/04/24,12:24:32,09,08,1, 11.9,1,1, 8.665, 10513.552, 396.139, 52953.336 25/04/24,12:24:32,10,08,1, 11.9,1,1, 8.665, 10513.554, 396.143, 52953.267 25/04/24,12:24:32,11,08,1, 11.9,1,1, 8.665, 10513.550, 396.146, 52953.392 25/04/24,12:24:32,12,08,1, 11.9,1,1, 8.665, 10513.547, 396.153, 52953.357 25/04/24,12:24:32,13,08,1, 11.9,1,1, 8.665, 10513.563, 396.146, 52953.304 25/04/24,12:24:32,14,08,1, 11.9,1,1, 8.665, 10513.568, 396.155, 52953.369 25/04/24,12:24:32,15,08,1, 11.9,1,1, 8.665, 10513.564, 396.166, 52953.345 25/04/24,12:24:32,16,08,1, 11.9,1,1, 8.665, 10513.575, 396.163, 52953.279 25/04/24,12:24:32,17,08,1, 11.9,1,1, 8.665, 10513.556, 396.161, 52953.354 25/04/24,12:24:32,18,08,1, 11.9,1,1, 8.665, 10513.532, 396.149, 52953.267 25/04/24,12:24:32,19,08,1, 11.9,1,1, 8.665, 10513.546, 396.170, 52953.301 25/04/24,12:24:33,00,09,1, 11.9,1,1, 8.672, 10513.542, 396.170, 52953.301 25/04/24,12:24:33,01,09,1, 11.9,1,1, 8.672, 10513.560, 396.154, 52953.382 25/04/24,12:24:33,02,09,1, 11.9,1,1, 8.672, 10513.553, 396.188, 52953.220 25/04/24,12:24:33,03,09,1, 11.9,1,1, 8.672, 10513.553, 396.149, 52953.283 25/04/24,12:24:33,04,09,1, 11.9,1,1, 8.672, 10513.527, 396.165, 52953.332 25/04/24,12:24:33,05,09,1, 11.9,1,1, 8.672, 10513.532, 396.158, 52953.300 25/04/24,12:24:33,06,09,1, 11.9,1,1, 8.672, 10513.537, 396.163, 52953.309 25/04/24,12:24:33,07,09,1, 11.9,1,1, 8.672, 10513.531, 396.165, 52953.326 25/04/24,12:24:33,08,09,1, 11.9,1,1, 8.672, 10513.536, 396.171, 52953.291 25/04/24,12:24:33,09,09,1, 11.9,1,1, 8.672, 10513.533, 396.178, 52953.295 25/04/24,12:24:33,10,09,1, 11.9,1,1, 8.672, 10513.520, 396.187, 52953.327 25/04/24,12:24:33,11,09,1, 11.9,1,1, 8.672, 10513.530, 396.179, 52953.301 25/04/24,12:24:33,12,09,1, 11.9,1,1, 8.672, 10513.518, 396.196, 52953.246 25/04/24,12:24:33,13,09,1, 11.9,1,1, 8.672, 10513.522, 396.168, 52953.379 25/04/24,12:24:33,14,09,1, 11.9,1,1, 8.672, 10513.516, 396.198, 52953.266 25/04/24,12:24:33,15,09,1, 11.9,1,1, 8.672, 10513.507, 396.206, 52953.361 25/04/24,12:24:33,16,09,1, 11.9,1,1, 8.672, 10513.504, 396.201, 52953.328 25/04/24,12:24:33,17,09,1, 11.9,1,1, 8.672, 10513.519, 396.189, 52953.282 25/04/24,12:24:33,18,09,1, 11.9,1,1, 8.672, 10513.500, 396.200, 52953.334 25/04/24,12:24:33,19,09,1, 11.9,1,1, 8.672, 10513.512, 396.196, 52953.296 25/04/24,12:24:34,00,09,1, 11.9,1,1, 8.665, 10513.508, 396.196, 52953.296 25/04/24,12:24:34,01,09,1, 11.9,1,1, 8.665, 10513.495, 396.204, 52953.310 25/04/24,12:24:34,02,09,1, 11.9,1,1, 8.665, 10513.489, 396.200, 52953.295 25/04/24,12:24:34,03,09,1, 11.9,1,1, 8.665, 10513.498, 396.229, 52953.354 25/04/24,12:24:34,04,09,1, 11.9,1,1, 8.665, 10513.507, 396.215, 52953.249 25/04/24,12:24:34,05,09,1, 11.9,1,1, 8.665, 10513.503, 396.202, 52953.275 25/04/24,12:24:34,06,09,1, 11.9,1,1, 8.665, 10513.471, 396.177, 52953.237 25/04/24,12:24:34,07,09,1, 11.9,1,1, 8.665, 10513.478, 396.219, 52953.223 25/04/24,12:24:34,08,09,1, 11.9,1,1, 8.665, 10513.458, 396.199, 52953.260 25/04/24,12:24:34,09,09,1, 11.9,1,1, 8.665, 10513.489, 396.223, 52953.238 25/04/24,12:24:34,10,09,1, 11.9,1,1, 8.665, 10513.488, 396.228, 52953.302 25/04/24,12:24:34,11,09,1, 11.9,1,1, 8.665, 10513.475, 396.219, 52953.269 25/04/24,12:24:34,12,09,1, 11.9,1,1, 8.665, 10513.495, 396.205, 52953.334 25/04/24,12:24:34,13,09,1, 11.9,1,1, 8.665, 10513.481, 396.218, 52953.305 25/04/24,12:24:34,14,09,1, 11.9,1,1, 8.665, 10513.463, 396.218, 52953.311 25/04/24,12:24:34,15,09,1, 11.9,1,1, 8.665, 10513.469, 396.237, 52953.272 25/04/24,12:24:34,16,09,1, 11.9,1,1, 8.665, 10513.444, 396.228, 52953.257 25/04/24,12:24:34,17,09,1, 11.9,1,1, 8.665, 10513.452, 396.225, 52953.259 25/04/24,12:24:34,18,09,1, 11.9,1,1, 8.665, 10513.440, 396.218, 52953.284 25/04/24,12:24:34,19,09,1, 11.9,1,1, 8.665, 10513.468, 396.255, 52953.305 25/04/24,12:24:35,00,09,1, 11.9,1,1, 8.670, 10513.467, 396.255, 52953.305 25/04/24,12:24:35,01,09,1, 11.9,1,1, 8.670, 10513.440, 396.226, 52953.302 25/04/24,12:24:35,02,09,1, 11.9,1,1, 8.670, 10513.459, 396.264, 52953.291 25/04/24,12:24:35,03,09,1, 11.9,1,1, 8.670, 10513.442, 396.249, 52953.307 25/04/24,12:24:35,04,09,1, 11.9,1,1, 8.670, 10513.424, 396.271, 52953.331 25/04/24,12:24:35,05,09,1, 11.9,1,1, 8.670, 10513.430, 396.267, 52953.287 25/04/24,12:24:35,06,09,1, 11.9,1,1, 8.670, 10513.447, 396.273, 52953.288 25/04/24,12:24:35,07,09,1, 11.9,1,1, 8.670, 10513.436, 396.257, 52953.301 25/04/24,12:24:35,08,09,1, 11.9,1,1, 8.670, 10513.438, 396.272, 52953.277 25/04/24,12:24:35,09,09,1, 11.9,1,1, 8.670, 10513.446, 396.285, 52953.373 25/04/24,12:24:35,10,09,1, 11.9,1,1, 8.670, 10513.421, 396.261, 52953.253 25/04/24,12:24:35,11,09,1, 11.9,1,1, 8.670, 10513.417, 396.288, 52953.254 25/04/24,12:24:35,12,09,1, 11.9,1,1, 8.670, 10513.445, 396.299, 52953.294 25/04/24,12:24:35,13,09,1, 11.9,1,1, 8.670, 10513.433, 396.266, 52953.229 25/04/24,12:24:35,14,09,1, 11.9,1,1, 8.670, 10513.425, 396.288, 52953.245 25/04/24,12:24:35,15,09,1, 11.9,1,1, 8.670, 10513.427, 396.277, 52953.354 25/04/24,12:24:35,16,09,1, 11.9,1,1, 8.670, 10513.393, 396.279, 52953.278 25/04/24,12:24:35,17,09,1, 11.9,1,1, 8.670, 10513.416, 396.283, 52953.309 25/04/24,12:24:35,18,09,1, 11.9,1,1, 8.670, 10513.418, 396.279, 52953.296 25/04/24,12:24:35,19,09,1, 11.9,1,1, 8.670, 10513.421, 396.297, 52953.282 25/04/24,12:24:36,00,10,1, 11.9,1,1, 8.667, 10513.417, 396.297, 52953.282 25/04/24,12:24:36,01,10,1, 11.9,1,1, 8.667, 10513.412, 396.295, 52953.293 25/04/24,12:24:36,02,10,1, 11.9,1,1, 8.667, 10513.394, 396.274, 52953.223 25/04/24,12:24:36,03,10,1, 11.9,1,1, 8.667, 10513.418, 396.303, 52953.239 25/04/24,12:24:36,04,10,1, 11.9,1,1, 8.667, 10513.402, 396.296, 52953.355 25/04/24,12:24:36,05,10,1, 11.9,1,1, 8.667, 10513.391, 396.304, 52953.260 25/04/24,12:24:36,06,10,1, 11.9,1,1, 8.667, 10513.379, 396.322, 52953.194 25/04/24,12:24:36,07,10,1, 11.9,1,1, 8.667, 10513.417, 396.318, 52953.317 25/04/24,12:24:36,08,10,1, 11.9,1,1, 8.667, 10513.402, 396.315, 52953.263 25/04/24,12:24:36,09,10,1, 11.9,1,1, 8.667, 10513.385, 396.305, 52953.223 25/04/24,12:24:36,10,10,1, 11.9,1,1, 8.667, 10513.387, 396.330, 52953.268 25/04/24,12:24:36,11,10,1, 11.9,1,1, 8.667, 10513.418, 396.339, 52953.259 25/04/24,12:24:36,12,10,1, 11.9,1,1, 8.667, 10513.363, 396.339, 52953.299 25/04/24,12:24:36,13,10,1, 11.9,1,1, 8.667, 10513.376, 396.331, 52953.287 25/04/24,12:24:36,14,10,1, 11.9,1,1, 8.667, 10513.375, 396.328, 52953.231 25/04/24,12:24:36,15,10,1, 11.9,1,1, 8.667, 10513.375, 396.349, 52953.262 25/04/24,12:24:36,16,10,1, 11.9,1,1, 8.667, 10513.390, 396.337, 52953.325 25/04/24,12:24:36,17,10,1, 11.9,1,1, 8.667, 10513.380, 396.360, 52953.273 25/04/24,12:24:36,18,10,1, 11.9,1,1, 8.667, 10513.389, 396.351, 52953.287 25/04/24,12:24:36,19,10,1, 11.9,1,1, 8.667, 10513.358, 396.352, 52953.306 25/04/24,12:24:37,00,10,1, 11.9,1,1, 8.670, 10513.358, 396.352, 52953.306 25/04/24,12:24:37,01,10,1, 11.9,1,1, 8.670, 10513.353, 396.344, 52953.282 25/04/24,12:24:37,02,10,1, 11.9,1,1, 8.670, 10513.383, 396.341, 52953.185 25/04/24,12:24:37,03,10,1, 11.9,1,1, 8.670, 10513.392, 396.360, 52953.330 25/04/24,12:24:37,04,10,1, 11.9,1,1, 8.670, 10513.334, 396.368, 52953.342 25/04/24,12:24:37,05,10,1, 11.9,1,1, 8.670, 10513.383, 396.355, 52953.317 25/04/24,12:24:37,06,10,1, 11.9,1,1, 8.670, 10513.371, 396.370, 52953.347 25/04/24,12:24:37,07,10,1, 11.9,1,1, 8.670, 10513.348, 396.361, 52953.221 25/04/24,12:24:37,08,10,1, 11.9,1,1, 8.670, 10513.343, 396.369, 52953.274 25/04/24,12:24:37,09,10,1, 11.9,1,1, 8.670, 10513.335, 396.356, 52953.280 25/04/24,12:24:37,10,10,1, 11.9,1,1, 8.670, 10513.342, 396.354, 52953.215 25/04/24,12:24:37,11,10,1, 11.9,1,1, 8.670, 10513.345, 396.346, 52953.217 25/04/24,12:24:37,12,10,1, 11.9,1,1, 8.670, 10513.368, 396.384, 52953.243 25/04/24,12:24:37,13,10,1, 11.9,1,1, 8.670, 10513.346, 396.358, 52953.258 25/04/24,12:24:37,14,10,1, 11.9,1,1, 8.670, 10513.353, 396.388, 52953.215 25/04/24,12:24:37,15,10,1, 11.9,1,1, 8.670, 10513.347, 396.386, 52953.216 25/04/24,12:24:37,16,10,1, 11.9,1,1, 8.670, 10513.343, 396.379, 52953.219 25/04/24,12:24:37,17,10,1, 11.9,1,1, 8.670, 10513.350, 396.394, 52953.193 25/04/24,12:24:37,18,10,1, 11.9,1,1, 8.670, 10513.347, 396.401, 52953.238 25/04/24,12:24:37,19,10,1, 11.9,1,1, 8.670, 10513.327, 396.382, 52953.253 25/04/24,12:24:38,00,09,1, 11.8,1,1, 8.671, 10513.325, 396.382, 52953.253 25/04/24,12:24:38,01,09,1, 11.8,1,1, 8.671, 10513.329, 396.400, 52953.273 25/04/24,12:24:38,02,09,1, 11.8,1,1, 8.671, 10513.317, 396.393, 52953.291 25/04/24,12:24:38,03,09,1, 11.8,1,1, 8.671, 10513.326, 396.422, 52953.176 25/04/24,12:24:38,04,09,1, 11.8,1,1, 8.671, 10513.319, 396.435, 52953.301 25/04/24,12:24:38,05,09,1, 11.8,1,1, 8.671, 10513.314, 396.431, 52953.336 25/04/24,12:24:38,06,09,1, 11.8,1,1, 8.671, 10513.304, 396.427, 52953.279 25/04/24,12:24:38,07,09,1, 11.8,1,1, 8.671, 10513.311, 396.425, 52953.227 25/04/24,12:24:38,08,09,1, 11.8,1,1, 8.671, 10513.310, 396.433, 52953.264 25/04/24,12:24:38,09,09,1, 11.8,1,1, 8.671, 10513.326, 396.425, 52953.193 25/04/24,12:24:38,10,09,1, 11.8,1,1, 8.671, 10513.315, 396.424, 52953.211 25/04/24,12:24:38,11,09,1, 11.8,1,1, 8.671, 10513.309, 396.448, 52953.298 25/04/24,12:24:38,12,09,1, 11.8,1,1, 8.671, 10513.278, 396.442, 52953.209 25/04/24,12:24:38,13,09,1, 11.8,1,1, 8.671, 10513.265, 396.467, 52953.273 25/04/24,12:24:38,14,09,1, 11.8,1,1, 8.671, 10513.300, 396.455, 52953.200 25/04/24,12:24:38,15,09,1, 11.8,1,1, 8.671, 10513.295, 396.449, 52953.262 25/04/24,12:24:38,16,09,1, 11.8,1,1, 8.671, 10513.277, 396.461, 52953.254 25/04/24,12:24:38,17,09,1, 11.8,1,1, 8.671, 10513.285, 396.453, 52953.188 25/04/24,12:24:38,18,09,1, 11.8,1,1, 8.671, 10513.278, 396.455, 52953.269 25/04/24,12:24:38,19,09,1, 11.8,1,1, 8.671, 10513.312, 396.467, 52953.234 25/04/24,12:24:39,00,10,1, 12.0,1,1, 8.669, 10513.308, 396.467, 52953.234 25/04/24,12:24:39,01,10,1, 12.0,1,1, 8.669, 10513.284, 396.482, 52953.243 25/04/24,12:24:39,02,10,1, 12.0,1,1, 8.669, 10513.272, 396.484, 52953.319 25/04/24,12:24:39,03,10,1, 12.0,1,1, 8.669, 10513.267, 396.473, 52953.203 25/04/24,12:24:39,04,10,1, 12.0,1,1, 8.669, 10513.288, 396.476, 52953.202 25/04/24,12:24:39,05,10,1, 12.0,1,1, 8.669, 10513.260, 396.506, 52953.232 25/04/24,12:24:39,06,10,1, 12.0,1,1, 8.669, 10513.276, 396.493, 52953.281 25/04/24,12:24:39,07,10,1, 12.0,1,1, 8.669, 10513.275, 396.491, 52953.189 25/04/24,12:24:39,08,10,1, 12.0,1,1, 8.669, 10513.270, 396.487, 52953.219 25/04/24,12:24:39,09,10,1, 12.0,1,1, 8.669, 10513.286, 396.492, 52953.238 25/04/24,12:24:39,10,10,1, 12.0,1,1, 8.669, 10513.242, 396.528, 52953.270 25/04/24,12:24:39,11,10,1, 12.0,1,1, 8.669, 10513.264, 396.503, 52953.188 25/04/24,12:24:39,12,10,1, 12.0,1,1, 8.669, 10513.237, 396.494, 52953.218 25/04/24,12:24:39,13,10,1, 12.0,1,1, 8.669, 10513.252, 396.497, 52953.264 25/04/24,12:24:39,14,10,1, 12.0,1,1, 8.669, 10513.255, 396.513, 52953.246 25/04/24,12:24:39,15,10,1, 12.0,1,1, 8.669, 10513.247, 396.511, 52953.222 25/04/24,12:24:39,16,10,1, 12.0,1,1, 8.669, 10513.236, 396.549, 52953.291 25/04/24,12:24:39,17,10,1, 12.0,1,1, 8.669, 10513.215, 396.510, 52953.235 25/04/24,12:24:39,18,10,1, 12.0,1,1, 8.669, 10513.233, 396.524, 52953.324 25/04/24,12:24:39,19,10,1, 12.0,1,1, 8.669, 10513.238, 396.520, 52953.227 25/04/24,12:24:40,00,10,1, 11.9,1,1, 8.668, 10513.233, 396.520, 52953.227 25/04/24,12:24:40,01,10,1, 11.9,1,1, 8.668, 10513.202, 396.536, 52953.184 25/04/24,12:24:40,02,10,1, 11.9,1,1, 8.668, 10513.223, 396.531, 52953.279 25/04/24,12:24:40,03,10,1, 11.9,1,1, 8.668, 10513.208, 396.573, 52953.254 25/04/24,12:24:40,04,10,1, 11.9,1,1, 8.668, 10513.210, 396.549, 52953.255 25/04/24,12:24:40,05,10,1, 11.9,1,1, 8.668, 10513.179, 396.549, 52953.221 25/04/24,12:24:40,06,10,1, 11.9,1,1, 8.668, 10513.211, 396.571, 52953.233 25/04/24,12:24:40,07,10,1, 11.9,1,1, 8.668, 10513.185, 396.540, 52953.312 25/04/24,12:24:40,08,10,1, 11.9,1,1, 8.668, 10513.192, 396.560, 52953.303 25/04/24,12:24:40,09,10,1, 11.9,1,1, 8.668, 10513.170, 396.554, 52953.236 25/04/24,12:24:40,10,10,1, 11.9,1,1, 8.668, 10513.161, 396.552, 52953.263 25/04/24,12:24:40,11,10,1, 11.9,1,1, 8.668, 10513.164, 396.572, 52953.235 25/04/24,12:24:40,12,10,1, 11.9,1,1, 8.668, 10513.173, 396.567, 52953.226 25/04/24,12:24:40,13,10,1, 11.9,1,1, 8.668, 10513.174, 396.585, 52953.252 25/04/24,12:24:40,14,10,1, 11.9,1,1, 8.668, 10513.153, 396.596, 52953.261 25/04/24,12:24:40,15,10,1, 11.9,1,1, 8.668, 10513.172, 396.586, 52953.189 25/04/24,12:24:40,16,10,1, 11.9,1,1, 8.668, 10513.179, 396.597, 52953.205 25/04/24,12:24:40,17,10,1, 11.9,1,1, 8.668, 10513.157, 396.583, 52953.190 25/04/24,12:24:40,18,10,1, 11.9,1,1, 8.668, 10513.157, 396.585, 52953.262 25/04/24,12:24:40,19,10,1, 11.9,1,1, 8.668, 10513.156, 396.594, 52953.268 25/04/24,12:24:41,00,10,1, 11.9,1,1, 8.671, 10513.149, 396.594, 52953.268 25/04/24,12:24:41,01,10,1, 11.9,1,1, 8.671, 10513.122, 396.594, 52953.244 25/04/24,12:24:41,02,10,1, 11.9,1,1, 8.671, 10513.171, 396.587, 52953.233 25/04/24,12:24:41,03,10,1, 11.9,1,1, 8.671, 10513.145, 396.611, 52953.254 25/04/24,12:24:41,04,10,1, 11.9,1,1, 8.671, 10513.143, 396.600, 52953.240 25/04/24,12:24:41,05,10,1, 11.9,1,1, 8.671, 10513.140, 396.605, 52953.194 25/04/24,12:24:41,06,10,1, 11.9,1,1, 8.671, 10513.136, 396.597, 52953.216 25/04/24,12:24:41,07,10,1, 11.9,1,1, 8.671, 10513.132, 396.611, 52953.219 25/04/24,12:24:41,08,10,1, 11.9,1,1, 8.671, 10513.127, 396.599, 52953.219 25/04/24,12:24:41,09,10,1, 11.9,1,1, 8.671, 10513.128, 396.625, 52953.246 25/04/24,12:24:41,10,10,1, 11.9,1,1, 8.671, 10513.147, 396.619, 52953.271 25/04/24,12:24:41,11,10,1, 11.9,1,1, 8.671, 10513.122, 396.630, 52953.215 25/04/24,12:24:41,12,10,1, 11.9,1,1, 8.671, 10513.138, 396.636, 52953.284 25/04/24,12:24:41,13,10,1, 11.9,1,1, 8.671, 10513.127, 396.636, 52953.307 25/04/24,12:24:41,14,10,1, 11.9,1,1, 8.671, 10513.104, 396.654, 52953.196 25/04/24,12:24:41,15,10,1, 11.9,1,1, 8.671, 10513.103, 396.663, 52953.250 25/04/24,12:24:41,16,10,1, 11.9,1,1, 8.671, 10513.100, 396.657, 52953.204 25/04/24,12:24:41,17,10,1, 11.9,1,1, 8.671, 10513.120, 396.657, 52953.277 25/04/24,12:24:41,18,10,1, 11.9,1,1, 8.671, 10513.126, 396.662, 52953.189 25/04/24,12:24:41,19,10,1, 11.9,1,1, 8.671, 10513.125, 396.676, 52953.167 25/04/24,12:24:42,00,09,1, 11.9,1,1, 8.668, 10513.124, 396.676, 52953.167 25/04/24,12:24:42,01,09,1, 11.9,1,1, 8.668, 10513.107, 396.669, 52953.233 25/04/24,12:24:42,02,09,1, 11.9,1,1, 8.668, 10513.110, 396.689, 52953.164 25/04/24,12:24:42,03,09,1, 11.9,1,1, 8.668, 10513.109, 396.696, 52953.200 25/04/24,12:24:42,04,09,1, 11.9,1,1, 8.668, 10513.107, 396.701, 52953.269 25/04/24,12:24:42,05,09,1, 11.9,1,1, 8.668, 10513.105, 396.701, 52953.266 25/04/24,12:24:42,06,09,1, 11.9,1,1, 8.668, 10513.106, 396.725, 52953.256 25/04/24,12:24:42,07,09,1, 11.9,1,1, 8.668, 10513.107, 396.707, 52953.202 25/04/24,12:24:42,08,09,1, 11.9,1,1, 8.668, 10513.061, 396.717, 52953.223 25/04/24,12:24:42,09,09,1, 11.9,1,1, 8.668, 10513.064, 396.725, 52953.386 25/04/24,12:24:42,10,09,1, 11.9,1,1, 8.668, 10513.119, 396.726, 52953.183 25/04/24,12:24:42,11,09,1, 11.9,1,1, 8.668, 10513.119, 396.712, 52953.137 25/04/24,12:24:42,12,09,1, 11.9,1,1, 8.668, 10513.097, 396.740, 52953.196 25/04/24,12:24:42,13,09,1, 11.9,1,1, 8.668, 10513.090, 396.730, 52953.211 25/04/24,12:24:42,14,09,1, 11.9,1,1, 8.668, 10513.101, 396.750, 52953.198 25/04/24,12:24:42,15,09,1, 11.9,1,1, 8.668, 10513.088, 396.753, 52953.214 25/04/24,12:24:42,16,09,1, 11.9,1,1, 8.668, 10513.100, 396.731, 52953.275 25/04/24,12:24:42,17,09,1, 11.9,1,1, 8.668, 10513.099, 396.767, 52953.239 25/04/24,12:24:42,18,09,1, 11.9,1,1, 8.668, 10513.064, 396.761, 52953.208 25/04/24,12:24:42,19,09,1, 11.9,1,1, 8.668, 10513.085, 396.770, 52953.266 25/04/24,12:24:43,00,10,1, 11.9,1,1, 8.673, 10513.083, 396.770, 52953.266 25/04/24,12:24:43,01,10,1, 11.9,1,1, 8.673, 10513.078, 396.796, 52953.235 25/04/24,12:24:43,02,10,1, 11.9,1,1, 8.673, 10513.081, 396.788, 52953.305 25/04/24,12:24:43,03,10,1, 11.9,1,1, 8.673, 10513.090, 396.807, 52953.238 25/04/24,12:24:43,04,10,1, 11.9,1,1, 8.673, 10513.101, 396.791, 52953.226 25/04/24,12:24:43,05,10,1, 11.9,1,1, 8.673, 10513.092, 396.795, 52953.282 25/04/24,12:24:43,06,10,1, 11.9,1,1, 8.673, 10513.079, 396.802, 52953.251 25/04/24,12:24:43,07,10,1, 11.9,1,1, 8.673, 10513.087, 396.818, 52953.252 25/04/24,12:24:43,08,10,1, 11.9,1,1, 8.673, 10513.039, 396.802, 52953.183 25/04/24,12:24:43,09,10,1, 11.9,1,1, 8.673, 10513.124, 396.830, 52953.271 25/04/24,12:24:43,10,10,1, 11.9,1,1, 8.673, 10513.079, 396.819, 52953.167 25/04/24,12:24:43,11,10,1, 11.9,1,1, 8.673, 10513.088, 396.849, 52953.323 25/04/24,12:24:43,12,10,1, 11.9,1,1, 8.673, 10513.087, 396.861, 52953.312 25/04/24,12:24:43,13,10,1, 11.9,1,1, 8.673, 10513.078, 396.841, 52953.262 25/04/24,12:24:43,14,10,1, 11.9,1,1, 8.673, 10513.092, 396.841, 52953.250 25/04/24,12:24:43,15,10,1, 11.9,1,1, 8.673, 10513.097, 396.833, 52953.196 25/04/24,12:24:43,16,10,1, 11.9,1,1, 8.673, 10513.081, 396.857, 52953.238 25/04/24,12:24:43,17,10,1, 11.9,1,1, 8.673, 10513.100, 396.860, 52953.295 25/04/24,12:24:43,18,10,1, 11.9,1,1, 8.673, 10513.092, 396.871, 52953.252 25/04/24,12:24:43,19,10,1, 11.9,1,1, 8.673, 10513.102, 396.861, 52953.211 25/04/24,12:24:44,00,10,1, 11.9,1,1, 8.671, 10513.099, 396.861, 52953.211 25/04/24,12:24:44,01,10,1, 11.9,1,1, 8.671, 10513.120, 396.890, 52953.241 25/04/24,12:24:44,02,10,1, 11.9,1,1, 8.671, 10513.101, 396.865, 52953.137 25/04/24,12:24:44,03,10,1, 11.9,1,1, 8.671, 10513.096, 396.883, 52953.268 25/04/24,12:24:44,04,10,1, 11.9,1,1, 8.671, 10513.105, 396.886, 52953.244 25/04/24,12:24:44,05,10,1, 11.9,1,1, 8.671, 10513.110, 396.871, 52953.322 25/04/24,12:24:44,06,10,1, 11.9,1,1, 8.671, 10513.080, 396.882, 52953.288 25/04/24,12:24:44,07,10,1, 11.9,1,1, 8.671, 10513.097, 396.891, 52953.282 25/04/24,12:24:44,08,10,1, 11.9,1,1, 8.671, 10513.086, 396.896, 52953.278 25/04/24,12:24:44,09,10,1, 11.9,1,1, 8.671, 10513.082, 396.920, 52953.249 25/04/24,12:24:44,10,10,1, 11.9,1,1, 8.671, 10513.077, 396.894, 52953.204 25/04/24,12:24:44,11,10,1, 11.9,1,1, 8.671, 10513.087, 396.909, 52953.206 25/04/24,12:24:44,12,10,1, 11.9,1,1, 8.671, 10513.135, 396.926, 52953.217 25/04/24,12:24:44,13,10,1, 11.9,1,1, 8.671, 10513.107, 396.918, 52953.225 25/04/24,12:24:44,14,10,1, 11.9,1,1, 8.671, 10513.105, 396.937, 52953.249 25/04/24,12:24:44,15,10,1, 11.9,1,1, 8.671, 10513.092, 396.900, 52953.214 25/04/24,12:24:44,16,10,1, 11.9,1,1, 8.671, 10513.085, 396.938, 52953.072 25/04/24,12:24:44,17,10,1, 11.9,1,1, 8.671, 10513.094, 396.936, 52953.337 25/04/24,12:24:44,18,10,1, 11.9,1,1, 8.671, 10513.133, 396.945, 52953.320 25/04/24,12:24:44,19,10,1, 11.9,1,1, 8.671, 10513.094, 396.943, 52953.297 25/04/24,12:24:45,00,09,1, 11.9,1,1, 8.672, 10513.091, 396.943, 52953.297 25/04/24,12:24:45,01,09,1, 11.9,1,1, 8.672, 10513.091, 396.938, 52953.269 25/04/24,12:24:45,02,09,1, 11.9,1,1, 8.672, 10513.105, 396.950, 52953.207 25/04/24,12:24:45,03,09,1, 11.9,1,1, 8.672, 10513.109, 396.966, 52953.222 25/04/24,12:24:45,04,09,1, 11.9,1,1, 8.672, 10513.122, 396.949, 52953.209 25/04/24,12:24:45,05,09,1, 11.9,1,1, 8.672, 10513.114, 396.970, 52953.273 25/04/24,12:24:45,06,09,1, 11.9,1,1, 8.672, 10513.124, 396.991, 52953.278 25/04/24,12:24:45,07,09,1, 11.9,1,1, 8.672, 10513.104, 396.978, 52953.234 25/04/24,12:24:45,08,09,1, 11.9,1,1, 8.672, 10513.098, 396.985, 52953.230 25/04/24,12:24:45,09,09,1, 11.9,1,1, 8.672, 10513.118, 396.989, 52953.255 25/04/24,12:24:45,10,09,1, 11.9,1,1, 8.672, 10513.129, 396.995, 52953.198 25/04/24,12:24:45,11,09,1, 11.9,1,1, 8.672, 10513.132, 396.975, 52953.207 25/04/24,12:24:45,12,09,1, 11.9,1,1, 8.672, 10513.116, 396.997, 52953.257 25/04/24,12:24:45,13,09,1, 11.9,1,1, 8.672, 10513.114, 397.006, 52953.270 25/04/24,12:24:45,14,09,1, 11.9,1,1, 8.672, 10513.111, 397.001, 52953.245 25/04/24,12:24:45,15,09,1, 11.9,1,1, 8.672, 10513.131, 397.033, 52953.294 25/04/24,12:24:45,16,09,1, 11.9,1,1, 8.672, 10513.110, 397.008, 52953.250 25/04/24,12:24:45,17,09,1, 11.9,1,1, 8.672, 10513.123, 397.028, 52953.274 25/04/24,12:24:45,18,09,1, 11.9,1,1, 8.672, 10513.137, 397.035, 52953.202 25/04/24,12:24:45,19,09,1, 11.9,1,1, 8.672, 10513.117, 397.013, 52953.288 25/04/24,12:24:46,00,09,1, 11.9,1,1, 8.671, 10513.116, 397.013, 52953.288 25/04/24,12:24:46,01,09,1, 11.9,1,1, 8.671, 10513.135, 397.011, 52953.223 25/04/24,12:24:46,02,09,1, 11.9,1,1, 8.671, 10513.100, 397.043, 52953.196 25/04/24,12:24:46,03,09,1, 11.9,1,1, 8.671, 10513.133, 397.019, 52953.169 25/04/24,12:24:46,04,09,1, 11.9,1,1, 8.671, 10513.104, 397.045, 52953.259 25/04/24,12:24:46,05,09,1, 11.9,1,1, 8.671, 10513.120, 397.025, 52953.254 25/04/24,12:24:46,06,09,1, 11.9,1,1, 8.671, 10513.119, 397.041, 52953.206 25/04/24,12:24:46,07,09,1, 11.9,1,1, 8.671, 10513.128, 397.071, 52953.219 25/04/24,12:24:46,08,09,1, 11.9,1,1, 8.671, 10513.133, 397.044, 52953.261 25/04/24,12:24:46,09,09,1, 11.9,1,1, 8.671, 10513.117, 397.075, 52953.299 25/04/24,12:24:46,10,09,1, 11.9,1,1, 8.671, 10513.124, 397.060, 52953.188 25/04/24,12:24:46,11,09,1, 11.9,1,1, 8.671, 10513.123, 397.059, 52953.214 25/04/24,12:24:46,12,09,1, 11.9,1,1, 8.671, 10513.109, 397.077, 52953.221 25/04/24,12:24:46,13,09,1, 11.9,1,1, 8.671, 10513.141, 397.081, 52953.250 25/04/24,12:24:46,14,09,1, 11.9,1,1, 8.671, 10513.099, 397.085, 52953.234 25/04/24,12:24:46,15,09,1, 11.9,1,1, 8.671, 10513.134, 397.091, 52953.258 25/04/24,12:24:46,16,09,1, 11.9,1,1, 8.671, 10513.134, 397.086, 52953.208 25/04/24,12:24:46,17,09,1, 11.9,1,1, 8.671, 10513.131, 397.099, 52953.237 25/04/24,12:24:46,18,09,1, 11.9,1,1, 8.671, 10513.118, 397.119, 52953.213 25/04/24,12:24:46,19,09,1, 11.9,1,1, 8.671, 10513.151, 397.111, 52953.207 25/04/24,12:24:47,00,09,1, 12.0,1,1, 8.671, 10513.149, 397.111, 52953.207 25/04/24,12:24:47,01,09,1, 12.0,1,1, 8.671, 10513.147, 397.115, 52953.305 25/04/24,12:24:47,02,09,1, 12.0,1,1, 8.671, 10513.151, 397.115, 52953.245 25/04/24,12:24:47,03,09,1, 12.0,1,1, 8.671, 10513.126, 397.140, 52953.261 25/04/24,12:24:47,04,09,1, 12.0,1,1, 8.671, 10513.131, 397.129, 52953.172 25/04/24,12:24:47,05,09,1, 12.0,1,1, 8.671, 10513.156, 397.149, 52953.164 25/04/24,12:24:47,06,09,1, 12.0,1,1, 8.671, 10513.163, 397.136, 52953.244 25/04/24,12:24:47,07,09,1, 12.0,1,1, 8.671, 10513.157, 397.144, 52953.221 25/04/24,12:24:47,08,09,1, 12.0,1,1, 8.671, 10513.157, 397.167, 52953.302 25/04/24,12:24:47,09,09,1, 12.0,1,1, 8.671, 10513.173, 397.146, 52953.256 25/04/24,12:24:47,10,09,1, 12.0,1,1, 8.671, 10513.131, 397.151, 52953.217 25/04/24,12:24:47,11,09,1, 12.0,1,1, 8.671, 10513.179, 397.168, 52953.248 25/04/24,12:24:47,12,09,1, 12.0,1,1, 8.671, 10513.170, 397.149, 52953.215 25/04/24,12:24:47,13,09,1, 12.0,1,1, 8.671, 10513.162, 397.168, 52953.272 25/04/24,12:24:47,14,09,1, 12.0,1,1, 8.671, 10513.172, 397.163, 52953.200 25/04/24,12:24:47,15,09,1, 12.0,1,1, 8.671, 10513.145, 397.170, 52953.172 25/04/24,12:24:47,16,09,1, 12.0,1,1, 8.671, 10513.183, 397.164, 52953.119 25/04/24,12:24:47,17,09,1, 12.0,1,1, 8.671, 10513.163, 397.169, 52953.202 25/04/24,12:24:47,18,09,1, 12.0,1,1, 8.671, 10513.154, 397.170, 52953.138 25/04/24,12:24:47,19,09,1, 12.0,1,1, 8.671, 10513.178, 397.188, 52953.238 25/04/24,12:24:48,00,09,1, 11.9,1,1, 8.670, 10513.175, 397.188, 52953.238 25/04/24,12:24:48,01,09,1, 11.9,1,1, 8.670, 10513.152, 397.193, 52953.238 25/04/24,12:24:48,02,09,1, 11.9,1,1, 8.670, 10513.165, 397.203, 52953.272 25/04/24,12:24:48,03,09,1, 11.9,1,1, 8.670, 10513.166, 397.197, 52953.203 25/04/24,12:24:48,04,09,1, 11.9,1,1, 8.670, 10513.154, 397.219, 52953.272 25/04/24,12:24:48,05,09,1, 11.9,1,1, 8.670, 10513.184, 397.197, 52953.275 25/04/24,12:24:48,06,09,1, 11.9,1,1, 8.670, 10513.174, 397.199, 52953.242 25/04/24,12:24:48,07,09,1, 11.9,1,1, 8.670, 10513.180, 397.218, 52953.220 25/04/24,12:24:48,08,09,1, 11.9,1,1, 8.670, 10513.183, 397.229, 52953.181 25/04/24,12:24:48,09,09,1, 11.9,1,1, 8.670, 10513.181, 397.208, 52953.170 25/04/24,12:24:48,10,09,1, 11.9,1,1, 8.670, 10513.171, 397.223, 52953.217 25/04/24,12:24:48,11,09,1, 11.9,1,1, 8.670, 10513.167, 397.235, 52953.222 25/04/24,12:24:48,12,09,1, 11.9,1,1, 8.670, 10513.209, 397.226, 52953.187 25/04/24,12:24:48,13,09,1, 11.9,1,1, 8.670, 10513.184, 397.239, 52953.264 25/04/24,12:24:48,14,09,1, 11.9,1,1, 8.670, 10513.177, 397.247, 52953.269 25/04/24,12:24:48,15,09,1, 11.9,1,1, 8.670, 10513.171, 397.251, 52953.235 25/04/24,12:24:48,16,09,1, 11.9,1,1, 8.670, 10513.215, 397.260, 52953.110 25/04/24,12:24:48,17,09,1, 11.9,1,1, 8.670, 10513.210, 397.246, 52953.286 25/04/24,12:24:48,18,09,1, 11.9,1,1, 8.670, 10513.232, 397.253, 52953.307 25/04/24,12:24:48,19,09,1, 11.9,1,1, 8.670, 10513.201, 397.250, 52953.269 25/04/24,12:24:49,00,09,1, 11.9,1,1, 8.673, 10513.200, 397.250, 52953.269 25/04/24,12:24:49,01,09,1, 11.9,1,1, 8.673, 10513.231, 397.287, 52953.291 25/04/24,12:24:49,02,09,1, 11.9,1,1, 8.673, 10513.213, 397.271, 52953.181 25/04/24,12:24:49,03,09,1, 11.9,1,1, 8.673, 10513.206, 397.295, 52953.229 25/04/24,12:24:49,04,09,1, 11.9,1,1, 8.673, 10513.203, 397.269, 52953.281 25/04/24,12:24:49,05,09,1, 11.9,1,1, 8.673, 10513.207, 397.276, 52953.267 25/04/24,12:24:49,06,09,1, 11.9,1,1, 8.673, 10513.206, 397.279, 52953.193 25/04/24,12:24:49,07,09,1, 11.9,1,1, 8.673, 10513.225, 397.284, 52953.183 25/04/24,12:24:49,08,09,1, 11.9,1,1, 8.673, 10513.209, 397.288, 52953.195 25/04/24,12:24:49,09,09,1, 11.9,1,1, 8.673, 10513.211, 397.272, 52953.222 25/04/24,12:24:49,10,09,1, 11.9,1,1, 8.673, 10513.222, 397.281, 52953.219 25/04/24,12:24:49,11,09,1, 11.9,1,1, 8.673, 10513.198, 397.298, 52953.235 25/04/24,12:24:49,12,09,1, 11.9,1,1, 8.673, 10513.218, 397.320, 52953.181 25/04/24,12:24:49,13,09,1, 11.9,1,1, 8.673, 10513.232, 397.329, 52953.221 25/04/24,12:24:49,14,09,1, 11.9,1,1, 8.673, 10513.236, 397.304, 52953.234 25/04/24,12:24:49,15,09,1, 11.9,1,1, 8.673, 10513.207, 397.298, 52953.202 25/04/24,12:24:49,16,09,1, 11.9,1,1, 8.673, 10513.218, 397.315, 52953.196 25/04/24,12:24:49,17,09,1, 11.9,1,1, 8.673, 10513.224, 397.301, 52953.171 25/04/24,12:24:49,18,09,1, 11.9,1,1, 8.673, 10513.222, 397.306, 52953.200 25/04/24,12:24:49,19,09,1, 11.9,1,1, 8.673, 10513.228, 397.313, 52953.189 25/04/24,12:24:50,00,10,1, 12.0,1,1, 8.671, 10513.225, 397.313, 52953.189 25/04/24,12:24:50,01,10,1, 12.0,1,1, 8.671, 10513.228, 397.344, 52953.301 25/04/24,12:24:50,02,10,1, 12.0,1,1, 8.671, 10513.235, 397.336, 52953.195 25/04/24,12:24:50,03,10,1, 12.0,1,1, 8.671, 10513.239, 397.321, 52953.154 25/04/24,12:24:50,04,10,1, 12.0,1,1, 8.671, 10513.244, 397.341, 52953.191 25/04/24,12:24:50,05,10,1, 12.0,1,1, 8.671, 10513.242, 397.336, 52953.215 25/04/24,12:24:50,06,10,1, 12.0,1,1, 8.671, 10513.222, 397.328, 52953.195 25/04/24,12:24:50,07,10,1, 12.0,1,1, 8.671, 10513.261, 397.348, 52953.251 25/04/24,12:24:50,08,10,1, 12.0,1,1, 8.671, 10513.250, 397.357, 52953.161 25/04/24,12:24:50,09,10,1, 12.0,1,1, 8.671, 10513.266, 397.349, 52953.072 25/04/24,12:24:50,10,10,1, 12.0,1,1, 8.671, 10513.262, 397.343, 52953.158 25/04/24,12:24:50,11,10,1, 12.0,1,1, 8.671, 10513.241, 397.358, 52953.164 25/04/24,12:24:50,12,10,1, 12.0,1,1, 8.671, 10513.248, 397.370, 52953.219 25/04/24,12:24:50,13,10,1, 12.0,1,1, 8.671, 10513.260, 397.366, 52953.201 25/04/24,12:24:50,14,10,1, 12.0,1,1, 8.671, 10513.245, 397.373, 52953.176 25/04/24,12:24:50,15,10,1, 12.0,1,1, 8.671, 10513.256, 397.398, 52953.168 25/04/24,12:24:50,16,10,1, 12.0,1,1, 8.671, 10513.279, 397.399, 52953.187 25/04/24,12:24:50,17,10,1, 12.0,1,1, 8.671, 10513.268, 397.400, 52953.234 25/04/24,12:24:50,18,10,1, 12.0,1,1, 8.671, 10513.258, 397.378, 52953.169 25/04/24,12:24:50,19,10,1, 12.0,1,1, 8.671, 10513.254, 397.391, 52953.216 25/04/24,12:24:51,00,10,1, 12.0,1,1, 8.671, 10513.250, 397.391, 52953.216 25/04/24,12:24:51,01,10,1, 12.0,1,1, 8.671, 10513.266, 397.393, 52953.184 25/04/24,12:24:51,02,10,1, 12.0,1,1, 8.671, 10513.292, 397.394, 52953.150 25/04/24,12:24:51,03,10,1, 12.0,1,1, 8.671, 10513.245, 397.406, 52953.450 25/04/24,12:24:51,04,10,1, 12.0,1,1, 8.671, 10513.293, 397.409, 52953.205 25/04/24,12:24:51,05,10,1, 12.0,1,1, 8.671, 10513.274, 397.387, 52953.223 25/04/24,12:24:51,06,10,1, 12.0,1,1, 8.671, 10513.281, 397.403, 52953.201 25/04/24,12:24:51,07,10,1, 12.0,1,1, 8.671, 10513.276, 397.397, 52953.184 25/04/24,12:24:51,08,10,1, 12.0,1,1, 8.671, 10513.268, 397.427, 52953.173 25/04/24,12:24:51,09,10,1, 12.0,1,1, 8.671, 10513.286, 397.409, 52953.180 25/04/24,12:24:51,10,10,1, 12.0,1,1, 8.671, 10513.289, 397.435, 52953.191 25/04/24,12:24:51,11,10,1, 12.0,1,1, 8.671, 10513.291, 397.418, 52953.188 25/04/24,12:24:51,12,10,1, 12.0,1,1, 8.671, 10513.308, 397.434, 52953.135 25/04/24,12:24:51,13,10,1, 12.0,1,1, 8.671, 10513.285, 397.422, 52953.223 25/04/24,12:24:51,14,10,1, 12.0,1,1, 8.671, 10513.304, 397.412, 52953.147 25/04/24,12:24:51,15,10,1, 12.0,1,1, 8.671, 10513.300, 397.428, 52953.212 25/04/24,12:24:51,16,10,1, 12.0,1,1, 8.671, 10513.312, 397.437, 52953.130 25/04/24,12:24:51,17,10,1, 12.0,1,1, 8.671, 10513.299, 397.433, 52953.207 25/04/24,12:24:51,18,10,1, 12.0,1,1, 8.671, 10513.319, 397.449, 52953.172 25/04/24,12:24:51,19,10,1, 12.0,1,1, 8.671, 10513.303, 397.454, 52953.159 25/04/24,12:24:52,00,10,1, 11.9,1,1, 8.676, 10513.300, 397.454, 52953.159 25/04/24,12:24:52,01,10,1, 11.9,1,1, 8.676, 10513.295, 397.452, 52953.210 25/04/24,12:24:52,02,10,1, 11.9,1,1, 8.676, 10513.318, 397.435, 52953.192 25/04/24,12:24:52,03,10,1, 11.9,1,1, 8.676, 10513.304, 397.438, 52953.140 25/04/24,12:24:52,04,10,1, 11.9,1,1, 8.676, 10513.305, 397.472, 52953.167 25/04/24,12:24:52,05,10,1, 11.9,1,1, 8.676, 10513.327, 397.451, 52953.092 25/04/24,12:24:52,06,10,1, 11.9,1,1, 8.676, 10513.333, 397.475, 52953.142 25/04/24,12:24:52,07,10,1, 11.9,1,1, 8.676, 10513.336, 397.465, 52953.114 25/04/24,12:24:52,08,10,1, 11.9,1,1, 8.676, 10513.305, 397.468, 52953.214 25/04/24,12:24:52,09,10,1, 11.9,1,1, 8.676, 10513.331, 397.455, 52953.176 25/04/24,12:24:52,10,10,1, 11.9,1,1, 8.676, 10513.337, 397.471, 52953.166 25/04/24,12:24:52,11,10,1, 11.9,1,1, 8.676, 10513.321, 397.496, 52953.196 25/04/24,12:24:52,12,10,1, 11.9,1,1, 8.676, 10513.321, 397.474, 52953.128 25/04/24,12:24:52,13,10,1, 11.9,1,1, 8.676, 10513.349, 397.465, 52953.214 25/04/24,12:24:52,14,10,1, 11.9,1,1, 8.676, 10513.318, 397.472, 52953.181 25/04/24,12:24:52,15,10,1, 11.9,1,1, 8.676, 10513.333, 397.485, 52953.173 25/04/24,12:24:52,16,10,1, 11.9,1,1, 8.676, 10513.336, 397.473, 52953.137 25/04/24,12:24:52,17,10,1, 11.9,1,1, 8.676, 10513.328, 397.461, 52953.116 25/04/24,12:24:52,18,10,1, 11.9,1,1, 8.676, 10513.367, 397.458, 52953.127 25/04/24,12:24:52,19,10,1, 11.9,1,1, 8.676, 10513.365, 397.483, 52953.072 25/04/24,12:24:53,00,10,1, 12.0,1,1, 8.673, 10513.358, 397.483, 52953.072 25/04/24,12:24:53,01,10,1, 12.0,1,1, 8.673, 10513.370, 397.510, 52953.165 25/04/24,12:24:53,02,10,1, 12.0,1,1, 8.673, 10513.378, 397.500, 52953.161 25/04/24,12:24:53,03,10,1, 12.0,1,1, 8.673, 10513.361, 397.496, 52953.178 25/04/24,12:24:53,04,10,1, 12.0,1,1, 8.673, 10513.358, 397.513, 52953.202 25/04/24,12:24:53,05,10,1, 12.0,1,1, 8.673, 10513.369, 397.511, 52953.218 25/04/24,12:24:53,06,10,1, 12.0,1,1, 8.673, 10513.363, 397.491, 52953.143 25/04/24,12:24:53,07,10,1, 12.0,1,1, 8.673, 10513.354, 397.525, 52953.143 25/04/24,12:24:53,08,10,1, 12.0,1,1, 8.673, 10513.390, 397.515, 52953.201 25/04/24,12:24:53,09,10,1, 12.0,1,1, 8.673, 10513.376, 397.518, 52953.144 25/04/24,12:24:53,10,10,1, 12.0,1,1, 8.673, 10513.354, 397.535, 52953.169 25/04/24,12:24:53,11,10,1, 12.0,1,1, 8.673, 10513.394, 397.526, 52953.123 25/04/24,12:24:53,12,10,1, 12.0,1,1, 8.673, 10513.346, 397.535, 52953.106 25/04/24,12:24:53,13,10,1, 12.0,1,1, 8.673, 10513.380, 397.502, 52953.097 25/04/24,12:24:53,14,10,1, 12.0,1,1, 8.673, 10513.386, 397.535, 52953.208 25/04/24,12:24:53,15,10,1, 12.0,1,1, 8.673, 10513.390, 397.538, 52953.190 25/04/24,12:24:53,16,10,1, 12.0,1,1, 8.673, 10513.384, 397.539, 52953.162 25/04/24,12:24:53,17,10,1, 12.0,1,1, 8.673, 10513.384, 397.551, 52953.128 25/04/24,12:24:53,18,10,1, 12.0,1,1, 8.673, 10513.389, 397.542, 52953.177 25/04/24,12:24:53,19,10,1, 12.0,1,1, 8.673, 10513.379, 397.514, 52953.102 25/04/24,12:24:54,00,10,1, 11.9,1,1, 8.675, 10513.375, 397.514, 52953.102 25/04/24,12:24:54,01,10,1, 11.9,1,1, 8.675, 10513.411, 397.546, 52953.190 25/04/24,12:24:54,02,10,1, 11.9,1,1, 8.675, 10513.417, 397.517, 52953.098 25/04/24,12:24:54,03,10,1, 11.9,1,1, 8.675, 10513.399, 397.556, 52953.157 25/04/24,12:24:54,04,10,1, 11.9,1,1, 8.675, 10513.414, 397.574, 52953.193 25/04/24,12:24:54,05,10,1, 11.9,1,1, 8.675, 10513.412, 397.562, 52953.176 25/04/24,12:24:54,06,10,1, 11.9,1,1, 8.675, 10513.418, 397.567, 52953.160 25/04/24,12:24:54,07,10,1, 11.9,1,1, 8.675, 10513.435, 397.551, 52953.091 25/04/24,12:24:54,08,10,1, 11.9,1,1, 8.675, 10513.412, 397.567, 52953.144 25/04/24,12:24:54,09,10,1, 11.9,1,1, 8.675, 10513.440, 397.583, 52953.158 25/04/24,12:24:54,10,10,1, 11.9,1,1, 8.675, 10513.431, 397.564, 52953.089 25/04/24,12:24:54,11,10,1, 11.9,1,1, 8.675, 10513.413, 397.552, 52953.136 25/04/24,12:24:54,12,10,1, 11.9,1,1, 8.675, 10513.441, 397.570, 52953.091 25/04/24,12:24:54,13,10,1, 11.9,1,1, 8.675, 10513.420, 397.574, 52953.178 25/04/24,12:24:54,14,10,1, 11.9,1,1, 8.675, 10513.439, 397.567, 52953.151 25/04/24,12:24:54,15,10,1, 11.9,1,1, 8.675, 10513.437, 397.577, 52953.168 25/04/24,12:24:54,16,10,1, 11.9,1,1, 8.675, 10513.439, 397.585, 52953.192 25/04/24,12:24:54,17,10,1, 11.9,1,1, 8.675, 10513.445, 397.591, 52953.147 25/04/24,12:24:54,18,10,1, 11.9,1,1, 8.675, 10513.447, 397.588, 52953.156 25/04/24,12:24:54,19,10,1, 11.9,1,1, 8.675, 10513.437, 397.564, 52953.147 25/04/24,12:24:55,00,09,1, 11.9,1,1, 8.674, 10513.433, 397.564, 52953.147 25/04/24,12:24:55,01,09,1, 11.9,1,1, 8.674, 10513.465, 397.587, 52953.142 25/04/24,12:24:55,02,09,1, 11.9,1,1, 8.674, 10513.464, 397.587, 52953.121 25/04/24,12:24:55,03,09,1, 11.9,1,1, 8.674, 10513.460, 397.594, 52953.136 25/04/24,12:24:55,04,09,1, 11.9,1,1, 8.674, 10513.468, 397.589, 52953.106 25/04/24,12:24:55,05,09,1, 11.9,1,1, 8.674, 10513.471, 397.599, 52953.076 25/04/24,12:24:55,06,09,1, 11.9,1,1, 8.674, 10513.472, 397.594, 52953.168 25/04/24,12:24:55,07,09,1, 11.9,1,1, 8.674, 10513.481, 397.609, 52953.174 25/04/24,12:24:55,08,09,1, 11.9,1,1, 8.674, 10513.499, 397.594, 52953.121 25/04/24,12:24:55,09,09,1, 11.9,1,1, 8.674, 10513.480, 397.599, 52953.133 25/04/24,12:24:55,10,09,1, 11.9,1,1, 8.674, 10513.487, 397.622, 52953.164 25/04/24,12:24:55,11,09,1, 11.9,1,1, 8.674, 10513.475, 397.610, 52953.080 25/04/24,12:24:55,12,09,1, 11.9,1,1, 8.674, 10513.491, 397.610, 52953.100 25/04/24,12:24:55,13,09,1, 11.9,1,1, 8.674, 10513.474, 397.633, 52953.181 25/04/24,12:24:55,14,09,1, 11.9,1,1, 8.674, 10513.500, 397.622, 52953.221 25/04/24,12:24:55,15,09,1, 11.9,1,1, 8.674, 10513.496, 397.606, 52953.111 25/04/24,12:24:55,16,09,1, 11.9,1,1, 8.674, 10513.513, 397.606, 52953.134 25/04/24,12:24:55,17,09,1, 11.9,1,1, 8.674, 10513.534, 397.600, 52953.131 25/04/24,12:24:55,18,09,1, 11.9,1,1, 8.674, 10513.517, 397.612, 52953.180 25/04/24,12:24:55,19,09,1, 11.9,1,1, 8.674, 10513.511, 397.611, 52953.051 25/04/24,12:24:56,00,09,1, 11.9,1,1, 8.674, 10513.508, 397.611, 52953.051 25/04/24,12:24:56,01,09,1, 11.9,1,1, 8.674, 10513.495, 397.624, 52953.180 25/04/24,12:24:56,02,09,1, 11.9,1,1, 8.674, 10513.530, 397.644, 52953.035 25/04/24,12:24:56,03,09,1, 11.9,1,1, 8.674, 10513.499, 397.653, 52953.113 25/04/24,12:24:56,04,09,1, 11.9,1,1, 8.674, 10513.494, 397.632, 52953.169 25/04/24,12:24:56,05,09,1, 11.9,1,1, 8.674, 10513.510, 397.630, 52953.115 25/04/24,12:24:56,06,09,1, 11.9,1,1, 8.674, 10513.523, 397.620, 52953.131 25/04/24,12:24:56,07,09,1, 11.9,1,1, 8.674, 10513.533, 397.624, 52953.084 25/04/24,12:24:56,08,09,1, 11.9,1,1, 8.674, 10513.526, 397.655, 52953.198 25/04/24,12:24:56,09,09,1, 11.9,1,1, 8.674, 10513.522, 397.639, 52953.041 25/04/24,12:24:56,10,09,1, 11.9,1,1, 8.674, 10513.507, 397.639, 52953.080 25/04/24,12:24:56,11,09,1, 11.9,1,1, 8.674, 10513.514, 397.638, 52953.080 25/04/24,12:24:56,12,09,1, 11.9,1,1, 8.674, 10513.527, 397.641, 52953.115 25/04/24,12:24:56,13,09,1, 11.9,1,1, 8.674, 10513.536, 397.655, 52953.112 25/04/24,12:24:56,14,09,1, 11.9,1,1, 8.674, 10513.525, 397.649, 52953.171 25/04/24,12:24:56,15,09,1, 11.9,1,1, 8.674, 10513.533, 397.650, 52953.131 25/04/24,12:24:56,16,09,1, 11.9,1,1, 8.674, 10513.536, 397.656, 52953.034 25/04/24,12:24:56,17,09,1, 11.9,1,1, 8.674, 10513.514, 397.673, 52953.180 25/04/24,12:24:56,18,09,1, 11.9,1,1, 8.674, 10513.537, 397.662, 52953.113 25/04/24,12:24:56,19,09,1, 11.9,1,1, 8.674, 10513.549, 397.650, 52953.059 25/04/24,12:24:57,00,09,1, 11.9,1,1, 8.672, 10513.542, 397.650, 52953.059 25/04/24,12:24:57,01,09,1, 11.9,1,1, 8.672, 10513.536, 397.652, 52953.133 25/04/24,12:24:57,02,09,1, 11.9,1,1, 8.672, 10513.528, 397.676, 52953.306 25/04/24,12:24:57,03,09,1, 11.9,1,1, 8.672, 10513.556, 397.691, 52953.270 25/04/24,12:24:57,04,09,1, 11.9,1,1, 8.672, 10513.545, 397.694, 52953.276 25/04/24,12:24:57,05,09,1, 11.9,1,1, 8.672, 10513.568, 397.679, 52953.230 25/04/24,12:24:57,06,09,1, 11.9,1,1, 8.672, 10513.553, 397.700, 52953.244 25/04/24,12:24:57,07,09,1, 11.9,1,1, 8.672, 10513.600, 397.672, 52953.229 25/04/24,12:24:57,08,09,1, 11.9,1,1, 8.672, 10513.584, 397.683, 52953.349 25/04/24,12:24:57,09,09,1, 11.9,1,1, 8.672, 10513.577, 397.663, 52953.296 25/04/24,12:24:57,10,09,1, 11.9,1,1, 8.672, 10513.587, 397.691, 52953.293 25/04/24,12:24:57,11,09,1, 11.9,1,1, 8.672, 10513.578, 397.693, 52953.312 25/04/24,12:24:57,12,09,1, 11.9,1,1, 8.672, 10513.581, 397.677, 52953.219 25/04/24,12:24:57,13,09,1, 11.9,1,1, 8.672, 10513.565, 397.702, 52953.285 25/04/24,12:24:57,14,09,1, 11.9,1,1, 8.672, 10513.557, 397.698, 52953.267 25/04/24,12:24:57,15,09,1, 11.9,1,1, 8.672, 10513.584, 397.716, 52953.313 25/04/24,12:24:57,16,09,1, 11.9,1,1, 8.672, 10513.597, 397.723, 52953.327 25/04/24,12:24:57,17,09,1, 11.9,1,1, 8.672, 10513.600, 397.708, 52953.308 25/04/24,12:24:57,18,09,1, 11.9,1,1, 8.672, 10513.582, 397.745, 52953.295 25/04/24,12:24:57,19,09,1, 11.9,1,1, 8.672, 10513.593, 397.713, 52953.331 25/04/24,12:24:58,00,11,1, 11.8,1,1, 8.676, 10513.592, 397.713, 52953.331 25/04/24,12:24:58,01,11,1, 11.8,1,1, 8.676, 10513.584, 397.694, 52953.282 25/04/24,12:24:58,02,11,1, 11.8,1,1, 8.676, 10513.615, 397.715, 52953.373 25/04/24,12:24:58,03,11,1, 11.8,1,1, 8.676, 10513.601, 397.717, 52953.324 25/04/24,12:24:58,04,11,1, 11.8,1,1, 8.676, 10513.595, 397.713, 52953.336 25/04/24,12:24:58,05,11,1, 11.8,1,1, 8.676, 10513.588, 397.708, 52953.297 25/04/24,12:24:58,06,11,1, 11.8,1,1, 8.676, 10513.604, 397.698, 52953.294 25/04/24,12:24:58,07,11,1, 11.8,1,1, 8.676, 10513.586, 397.704, 52953.256 25/04/24,12:24:58,08,11,1, 11.8,1,1, 8.676, 10513.617, 397.709, 52953.346 25/04/24,12:24:58,09,11,1, 11.8,1,1, 8.676, 10513.604, 397.705, 52953.268 25/04/24,12:24:58,10,11,1, 11.8,1,1, 8.676, 10513.635, 397.723, 52953.355 25/04/24,12:24:58,11,11,1, 11.8,1,1, 8.676, 10513.596, 397.712, 52953.281 25/04/24,12:24:58,12,11,1, 11.8,1,1, 8.676, 10513.621, 397.752, 52953.294 25/04/24,12:24:58,13,11,1, 11.8,1,1, 8.676, 10513.608, 397.728, 52953.318 25/04/24,12:24:58,14,11,1, 11.8,1,1, 8.676, 10513.621, 397.724, 52953.276 25/04/24,12:24:58,15,11,1, 11.8,1,1, 8.676, 10513.618, 397.753, 52953.356 25/04/24,12:24:58,16,11,1, 11.8,1,1, 8.676, 10513.595, 397.753, 52953.298 25/04/24,12:24:58,17,11,1, 11.8,1,1, 8.676, 10513.596, 397.741, 52953.472 25/04/24,12:24:58,18,11,1, 11.8,1,1, 8.676, 10513.625, 397.715, 52953.324 25/04/24,12:24:58,19,11,1, 11.8,1,1, 8.676, 10513.618, 397.713, 52953.240 25/04/24,12:24:59,00,09,1, 12.0,1,1, 8.675, 10513.617, 397.713, 52953.240 25/04/24,12:24:59,01,09,1, 12.0,1,1, 8.675, 10513.621, 397.752, 52953.284 25/04/24,12:24:59,02,09,1, 12.0,1,1, 8.675, 10513.611, 397.729, 52953.264 25/04/24,12:24:59,03,09,1, 12.0,1,1, 8.675, 10513.630, 397.751, 52953.262 25/04/24,12:24:59,04,09,1, 12.0,1,1, 8.675, 10513.664, 397.764, 52953.325 25/04/24,12:24:59,05,09,1, 12.0,1,1, 8.675, 10513.642, 397.760, 52953.280 25/04/24,12:24:59,06,09,1, 12.0,1,1, 8.675, 10513.638, 397.758, 52953.267 25/04/24,12:24:59,07,09,1, 12.0,1,1, 8.675, 10513.656, 397.768, 52953.306 25/04/24,12:24:59,08,09,1, 12.0,1,1, 8.675, 10513.643, 397.750, 52953.333 25/04/24,12:24:59,09,09,1, 12.0,1,1, 8.675, 10513.640, 397.783, 52953.282 25/04/24,12:24:59,10,09,1, 12.0,1,1, 8.675, 10513.655, 397.745, 52953.287 25/04/24,12:24:59,11,09,1, 12.0,1,1, 8.675, 10513.640, 397.749, 52953.339 25/04/24,12:24:59,12,09,1, 12.0,1,1, 8.675, 10513.635, 397.778, 52953.321 25/04/24,12:24:59,13,09,1, 12.0,1,1, 8.675, 10513.661, 397.776, 52953.264 25/04/24,12:24:59,14,09,1, 12.0,1,1, 8.675, 10513.635, 397.763, 52953.271 25/04/24,12:24:59,15,09,1, 12.0,1,1, 8.675, 10513.648, 397.787, 52953.256 25/04/24,12:24:59,16,09,1, 12.0,1,1, 8.675, 10513.641, 397.784, 52953.260 25/04/24,12:24:59,17,09,1, 12.0,1,1, 8.675, 10513.673, 397.772, 52953.333 25/04/24,12:24:59,18,09,1, 12.0,1,1, 8.675, 10513.668, 397.758, 52953.237 25/04/24,12:24:59,19,09,1, 12.0,1,1, 8.675, 10513.654, 397.779, 52953.267 25/04/24,12:25:00,00,09,1, 11.9,1,1, 8.677, 10513.650, 397.779, 52953.267 25/04/24,12:25:00,01,09,1, 11.9,1,1, 8.677, 10513.671, 397.771, 52953.309 25/04/24,12:25:00,02,09,1, 11.9,1,1, 8.677, 10513.646, 397.766, 52953.167 25/04/24,12:25:00,03,09,1, 11.9,1,1, 8.677, 10513.663, 397.761, 52953.219 25/04/24,12:25:00,04,09,1, 11.9,1,1, 8.677, 10513.673, 397.762, 52953.109 25/04/24,12:25:00,05,09,1, 11.9,1,1, 8.677, 10513.651, 397.753, 52953.199 25/04/24,12:25:00,06,09,1, 11.9,1,1, 8.677, 10513.665, 397.748, 52953.079 25/04/24,12:25:00,07,09,1, 11.9,1,1, 8.677, 10513.648, 397.758, 52953.116 25/04/24,12:25:00,08,09,1, 11.9,1,1, 8.677, 10513.651, 397.762, 52953.093 25/04/24,12:25:00,09,09,1, 11.9,1,1, 8.677, 10513.664, 397.762, 52953.178 25/04/24,12:25:00,10,09,1, 11.9,1,1, 8.677, 10513.672, 397.767, 52953.128 25/04/24,12:25:00,11,09,1, 11.9,1,1, 8.677, 10513.664, 397.768, 52953.166 25/04/24,12:25:00,12,09,1, 11.9,1,1, 8.677, 10513.674, 397.774, 52953.112 25/04/24,12:25:00,13,09,1, 11.9,1,1, 8.677, 10513.692, 397.776, 52953.085 25/04/24,12:25:00,14,09,1, 11.9,1,1, 8.677, 10513.686, 397.775, 52953.083 25/04/24,12:25:00,15,09,1, 11.9,1,1, 8.677, 10513.691, 397.784, 52953.107 25/04/24,12:25:00,16,09,1, 11.9,1,1, 8.677, 10513.706, 397.784, 52953.113 25/04/24,12:25:00,17,09,1, 11.9,1,1, 8.677, 10513.689, 397.791, 52953.165 25/04/24,12:25:00,18,09,1, 11.9,1,1, 8.677, 10513.704, 397.779, 52953.043 25/04/24,12:25:00,19,09,1, 11.9,1,1, 8.677, 10513.728, 397.794, 52953.138 25/04/24,12:25:01,00,08,1, 12.0,1,1, 8.676, 10513.725, 397.794, 52953.138 25/04/24,12:25:01,01,08,1, 12.0,1,1, 8.676, 10513.711, 397.805, 52953.028 25/04/24,12:25:01,02,08,1, 12.0,1,1, 8.676, 10513.714, 397.790, 52953.066 25/04/24,12:25:01,03,08,1, 12.0,1,1, 8.676, 10513.739, 397.789, 52953.059 25/04/24,12:25:01,04,08,1, 12.0,1,1, 8.676, 10513.741, 397.798, 52953.078 25/04/24,12:25:01,05,08,1, 12.0,1,1, 8.676, 10513.733, 397.807, 52953.113 25/04/24,12:25:01,06,08,1, 12.0,1,1, 8.676, 10513.708, 397.790, 52953.137 25/04/24,12:25:01,07,08,1, 12.0,1,1, 8.676, 10513.727, 397.803, 52953.086 25/04/24,12:25:01,08,08,1, 12.0,1,1, 8.676, 10513.741, 397.794, 52953.060 25/04/24,12:25:01,09,08,1, 12.0,1,1, 8.676, 10513.723, 397.789, 52953.104 25/04/24,12:25:01,10,08,1, 12.0,1,1, 8.676, 10513.760, 397.795, 52953.087 25/04/24,12:25:01,11,08,1, 12.0,1,1, 8.676, 10513.750, 397.807, 52953.059 25/04/24,12:25:01,12,08,1, 12.0,1,1, 8.676, 10513.751, 397.797, 52953.094 25/04/24,12:25:01,13,08,1, 12.0,1,1, 8.676, 10513.751, 397.809, 52953.117 25/04/24,12:25:01,14,08,1, 12.0,1,1, 8.676, 10513.749, 397.810, 52953.081 25/04/24,12:25:01,15,08,1, 12.0,1,1, 8.676, 10513.762, 397.834, 52953.123 25/04/24,12:25:01,16,08,1, 12.0,1,1, 8.676, 10513.775, 397.803, 52953.105 25/04/24,12:25:01,17,08,1, 12.0,1,1, 8.676, 10513.779, 397.824, 52953.107 25/04/24,12:25:01,18,08,1, 12.0,1,1, 8.676, 10513.743, 397.808, 52953.100 25/04/24,12:25:01,19,08,1, 12.0,1,1, 8.676, 10513.777, 397.822, 52953.090 25/04/24,12:25:02,00,08,1, 11.9,1,1, 8.672, 10513.775, 397.822, 52953.090 25/04/24,12:25:02,01,08,1, 11.9,1,1, 8.672, 10513.772, 397.813, 52952.879 25/04/24,12:25:02,02,08,1, 11.9,1,1, 8.672, 10513.784, 397.827, 52953.142 25/04/24,12:25:02,03,08,1, 11.9,1,1, 8.672, 10513.824, 397.808, 52952.875 25/04/24,12:25:02,04,08,1, 11.9,1,1, 8.672, 10513.802, 397.846, 52953.221 25/04/24,12:25:02,05,08,1, 11.9,1,1, 8.672, 10513.829, 397.836, 52953.153 25/04/24,12:25:02,06,08,1, 11.9,1,1, 8.672, 10513.797, 397.857, 52953.147 25/04/24,12:25:02,07,08,1, 11.9,1,1, 8.672, 10513.816, 397.813, 52953.130 25/04/24,12:25:02,08,08,1, 11.9,1,1, 8.672, 10513.816, 397.823, 52953.086 25/04/24,12:25:02,09,08,1, 11.9,1,1, 8.672, 10513.818, 397.838, 52953.135 25/04/24,12:25:02,10,08,1, 11.9,1,1, 8.672, 10513.828, 397.817, 52953.048 25/04/24,12:25:02,11,08,1, 11.9,1,1, 8.672, 10513.808, 397.838, 52953.057 25/04/24,12:25:02,12,08,1, 11.9,1,1, 8.672, 10513.841, 397.814, 52953.112 25/04/24,12:25:02,13,08,1, 11.9,1,1, 8.672, 10513.834, 397.845, 52953.060 25/04/24,12:25:02,14,08,1, 11.9,1,1, 8.672, 10513.832, 397.832, 52953.132 25/04/24,12:25:02,15,08,1, 11.9,1,1, 8.672, 10513.853, 397.842, 52953.134 25/04/24,12:25:02,16,08,1, 11.9,1,1, 8.672, 10513.834, 397.821, 52953.150 25/04/24,12:25:02,17,08,1, 11.9,1,1, 8.672, 10513.835, 397.812, 52953.020 25/04/24,12:25:02,18,08,1, 11.9,1,1, 8.672, 10513.859, 397.823, 52953.101 25/04/24,12:25:02,19,08,1, 11.9,1,1, 8.672, 10513.856, 397.848, 52953.116 25/04/24,12:25:03,00,09,1, 11.9,1,1, 8.676, 10513.850, 397.848, 52953.116 25/04/24,12:25:03,01,09,1, 11.9,1,1, 8.676, 10513.854, 397.872, 52953.083 25/04/24,12:25:03,02,09,1, 11.9,1,1, 8.676, 10513.863, 397.836, 52953.144 25/04/24,12:25:03,03,09,1, 11.9,1,1, 8.676, 10513.866, 397.851, 52953.097 25/04/24,12:25:03,04,09,1, 11.9,1,1, 8.676, 10513.891, 397.855, 52953.064 25/04/24,12:25:03,05,09,1, 11.9,1,1, 8.676, 10513.877, 397.855, 52953.050 25/04/24,12:25:03,06,09,1, 11.9,1,1, 8.676, 10513.849, 397.862, 52953.070 25/04/24,12:25:03,07,09,1, 11.9,1,1, 8.676, 10513.862, 397.849, 52953.147 25/04/24,12:25:03,08,09,1, 11.9,1,1, 8.676, 10513.854, 397.857, 52953.133 25/04/24,12:25:03,09,09,1, 11.9,1,1, 8.676, 10513.872, 397.848, 52953.090 25/04/24,12:25:03,10,09,1, 11.9,1,1, 8.676, 10513.885, 397.870, 52953.126 25/04/24,12:25:03,11,09,1, 11.9,1,1, 8.676, 10513.900, 397.857, 52953.102 25/04/24,12:25:03,12,09,1, 11.9,1,1, 8.676, 10513.873, 397.873, 52953.085 25/04/24,12:25:03,13,09,1, 11.9,1,1, 8.676, 10513.899, 397.885, 52953.114 25/04/24,12:25:03,14,09,1, 11.9,1,1, 8.676, 10513.909, 397.846, 52953.091 25/04/24,12:25:03,15,09,1, 11.9,1,1, 8.676, 10513.886, 397.841, 52953.073 25/04/24,12:25:03,16,09,1, 11.9,1,1, 8.676, 10513.901, 397.850, 52953.034 25/04/24,12:25:03,17,09,1, 11.9,1,1, 8.676, 10513.917, 397.842, 52953.079 25/04/24,12:25:03,18,09,1, 11.9,1,1, 8.676, 10513.921, 397.877, 52953.090 25/04/24,12:25:03,19,09,1, 11.9,1,1, 8.676, 10513.915, 397.874, 52953.102 25/04/24,12:25:04,00,09,1, 11.9,1,1, 8.674, 10513.909, 397.874, 52953.102 25/04/24,12:25:04,01,09,1, 11.9,1,1, 8.674, 10513.939, 397.879, 52953.131 25/04/24,12:25:04,02,09,1, 11.9,1,1, 8.674, 10513.931, 397.869, 52952.998 25/04/24,12:25:04,03,09,1, 11.9,1,1, 8.674, 10513.931, 397.847, 52953.025 25/04/24,12:25:04,04,09,1, 11.9,1,1, 8.674, 10513.926, 397.869, 52953.024 25/04/24,12:25:04,05,09,1, 11.9,1,1, 8.674, 10513.947, 397.894, 52953.118 25/04/24,12:25:04,06,09,1, 11.9,1,1, 8.674, 10513.946, 397.875, 52953.087 25/04/24,12:25:04,07,09,1, 11.9,1,1, 8.674, 10513.941, 397.873, 52953.021 25/04/24,12:25:04,08,09,1, 11.9,1,1, 8.674, 10513.940, 397.888, 52953.102 25/04/24,12:25:04,09,09,1, 11.9,1,1, 8.674, 10513.942, 397.884, 52953.027 25/04/24,12:25:04,10,09,1, 11.9,1,1, 8.674, 10513.967, 397.884, 52953.092 25/04/24,12:25:04,11,09,1, 11.9,1,1, 8.674, 10513.929, 397.877, 52953.129 25/04/24,12:25:04,12,09,1, 11.9,1,1, 8.674, 10513.966, 397.856, 52953.078 25/04/24,12:25:04,13,09,1, 11.9,1,1, 8.674, 10513.972, 397.881, 52953.089 25/04/24,12:25:04,14,09,1, 11.9,1,1, 8.674, 10513.985, 397.851, 52953.023 25/04/24,12:25:04,15,09,1, 11.9,1,1, 8.674, 10514.001, 397.858, 52953.002 25/04/24,12:25:04,16,09,1, 11.9,1,1, 8.674, 10513.993, 397.869, 52953.075 25/04/24,12:25:04,17,09,1, 11.9,1,1, 8.674, 10513.975, 397.857, 52953.062 25/04/24,12:25:04,18,09,1, 11.9,1,1, 8.674, 10513.985, 397.854, 52953.049 25/04/24,12:25:04,19,09,1, 11.9,1,1, 8.674, 10514.014, 397.870, 52953.040 25/04/24,12:25:05,00,09,1, 11.9,1,1, 8.677, 10514.009, 397.870, 52953.040 25/04/24,12:25:05,01,09,1, 11.9,1,1, 8.677, 10514.007, 397.881, 52953.033 25/04/24,12:25:05,02,09,1, 11.9,1,1, 8.677, 10514.020, 397.868, 52953.087 25/04/24,12:25:05,03,09,1, 11.9,1,1, 8.677, 10514.009, 397.884, 52953.002 25/04/24,12:25:05,04,09,1, 11.9,1,1, 8.677, 10514.032, 397.874, 52953.017 25/04/24,12:25:05,05,09,1, 11.9,1,1, 8.677, 10514.011, 397.895, 52953.094 25/04/24,12:25:05,06,09,1, 11.9,1,1, 8.677, 10514.008, 397.864, 52952.985 25/04/24,12:25:05,07,09,1, 11.9,1,1, 8.677, 10514.008, 397.870, 52953.041 25/04/24,12:25:05,08,09,1, 11.9,1,1, 8.677, 10514.024, 397.886, 52953.061 25/04/24,12:25:05,09,09,1, 11.9,1,1, 8.677, 10514.018, 397.876, 52952.980 25/04/24,12:25:05,10,09,1, 11.9,1,1, 8.677, 10514.039, 397.896, 52952.986 25/04/24,12:25:05,11,09,1, 11.9,1,1, 8.677, 10514.049, 397.889, 52952.979 25/04/24,12:25:05,12,09,1, 11.9,1,1, 8.677, 10514.052, 397.879, 52953.032 25/04/24,12:25:05,13,09,1, 11.9,1,1, 8.677, 10514.032, 397.887, 52953.040 25/04/24,12:25:05,14,09,1, 11.9,1,1, 8.677, 10514.045, 397.887, 52953.110 25/04/24,12:25:05,15,09,1, 11.9,1,1, 8.677, 10514.053, 397.866, 52953.022 25/04/24,12:25:05,16,09,1, 11.9,1,1, 8.677, 10514.058, 397.869, 52952.999 25/04/24,12:25:05,17,09,1, 11.9,1,1, 8.677, 10514.042, 397.878, 52953.087 25/04/24,12:25:05,18,09,1, 11.9,1,1, 8.677, 10514.068, 397.895, 52953.030 25/04/24,12:25:05,19,09,1, 11.9,1,1, 8.677, 10514.066, 397.888, 52953.045 25/04/24,12:25:06,00,09,1, 11.9,1,1, 8.678, 10514.059, 397.888, 52953.045 25/04/24,12:25:06,01,09,1, 11.9,1,1, 8.678, 10514.075, 397.908, 52953.082 25/04/24,12:25:06,02,09,1, 11.9,1,1, 8.678, 10514.066, 397.908, 52953.056 25/04/24,12:25:06,03,09,1, 11.9,1,1, 8.678, 10514.076, 397.897, 52952.999 25/04/24,12:25:06,04,09,1, 11.9,1,1, 8.678, 10514.089, 397.902, 52953.001 25/04/24,12:25:06,05,09,1, 11.9,1,1, 8.678, 10514.053, 397.891, 52952.997 25/04/24,12:25:06,06,09,1, 11.9,1,1, 8.678, 10514.070, 397.901, 52953.109 25/04/24,12:25:06,07,09,1, 11.9,1,1, 8.678, 10514.096, 397.900, 52953.011 25/04/24,12:25:06,08,09,1, 11.9,1,1, 8.678, 10514.082, 397.888, 52953.033 25/04/24,12:25:06,09,09,1, 11.9,1,1, 8.678, 10514.079, 397.900, 52953.036 25/04/24,12:25:06,10,09,1, 11.9,1,1, 8.678, 10514.078, 397.911, 52952.996 25/04/24,12:25:06,11,09,1, 11.9,1,1, 8.678, 10514.087, 397.914, 52953.022 25/04/24,12:25:06,12,09,1, 11.9,1,1, 8.678, 10514.119, 397.911, 52953.029 25/04/24,12:25:06,13,09,1, 11.9,1,1, 8.678, 10514.109, 397.931, 52953.066 25/04/24,12:25:06,14,09,1, 11.9,1,1, 8.678, 10514.083, 397.928, 52952.983 25/04/24,12:25:06,15,09,1, 11.9,1,1, 8.678, 10514.108, 397.922, 52953.024 25/04/24,12:25:06,16,09,1, 11.9,1,1, 8.678, 10514.100, 397.916, 52953.029 25/04/24,12:25:06,17,09,1, 11.9,1,1, 8.678, 10514.127, 397.902, 52953.038 25/04/24,12:25:06,18,09,1, 11.9,1,1, 8.678, 10514.130, 397.896, 52953.041 25/04/24,12:25:06,19,09,1, 11.9,1,1, 8.678, 10514.129, 397.908, 52952.946 25/04/24,12:25:07,00,09,1, 12.0,1,1, 8.677, 10514.126, 397.908, 52952.946 25/04/24,12:25:07,01,09,1, 12.0,1,1, 8.677, 10514.128, 397.903, 52953.059 25/04/24,12:25:07,02,09,1, 12.0,1,1, 8.677, 10514.158, 397.896, 52953.001 25/04/24,12:25:07,03,09,1, 12.0,1,1, 8.677, 10514.109, 397.913, 52953.032 25/04/24,12:25:07,04,09,1, 12.0,1,1, 8.677, 10514.131, 397.907, 52953.011 25/04/24,12:25:07,05,09,1, 12.0,1,1, 8.677, 10514.139, 397.905, 52953.036 25/04/24,12:25:07,06,09,1, 12.0,1,1, 8.677, 10514.142, 397.906, 52953.046 25/04/24,12:25:07,07,09,1, 12.0,1,1, 8.677, 10514.150, 397.903, 52952.999 25/04/24,12:25:07,08,09,1, 12.0,1,1, 8.677, 10514.168, 397.904, 52952.987 25/04/24,12:25:07,09,09,1, 12.0,1,1, 8.677, 10514.147, 397.910, 52952.992 25/04/24,12:25:07,10,09,1, 12.0,1,1, 8.677, 10514.129, 397.908, 52953.082 25/04/24,12:25:07,11,09,1, 12.0,1,1, 8.677, 10514.166, 397.907, 52953.061 25/04/24,12:25:07,12,09,1, 12.0,1,1, 8.677, 10514.165, 397.910, 52953.034 25/04/24,12:25:07,13,09,1, 12.0,1,1, 8.677, 10514.183, 397.913, 52953.076 25/04/24,12:25:07,14,09,1, 12.0,1,1, 8.677, 10514.165, 397.899, 52953.045 25/04/24,12:25:07,15,09,1, 12.0,1,1, 8.677, 10514.151, 397.897, 52953.038 25/04/24,12:25:07,16,09,1, 12.0,1,1, 8.677, 10514.165, 397.905, 52953.056 25/04/24,12:25:07,17,09,1, 12.0,1,1, 8.677, 10514.174, 397.920, 52952.997 25/04/24,12:25:07,18,09,1, 12.0,1,1, 8.677, 10514.162, 397.912, 52953.003 25/04/24,12:25:07,19,09,1, 12.0,1,1, 8.677, 10514.171, 397.923, 52952.949 25/04/24,12:25:08,00,09,1, 11.9,1,1, 8.680, 10514.168, 397.923, 52952.949 25/04/24,12:25:08,01,09,1, 11.9,1,1, 8.680, 10514.144, 397.897, 52953.004 25/04/24,12:25:08,02,09,1, 11.9,1,1, 8.680, 10514.185, 397.896, 52952.981 25/04/24,12:25:08,03,09,1, 11.9,1,1, 8.680, 10514.211, 397.909, 52953.004 25/04/24,12:25:08,04,09,1, 11.9,1,1, 8.680, 10514.179, 397.895, 52953.043 25/04/24,12:25:08,05,09,1, 11.9,1,1, 8.680, 10514.190, 397.934, 52953.048 25/04/24,12:25:08,06,09,1, 11.9,1,1, 8.680, 10514.206, 397.932, 52952.980 25/04/24,12:25:08,07,09,1, 11.9,1,1, 8.680, 10514.216, 397.936, 52953.063 25/04/24,12:25:08,08,09,1, 11.9,1,1, 8.680, 10514.201, 397.913, 52953.045 25/04/24,12:25:08,09,09,1, 11.9,1,1, 8.680, 10514.224, 397.911, 52952.979 25/04/24,12:25:08,10,09,1, 11.9,1,1, 8.680, 10514.209, 397.916, 52952.999 25/04/24,12:25:08,11,09,1, 11.9,1,1, 8.680, 10514.249, 397.929, 52953.109 25/04/24,12:25:08,12,09,1, 11.9,1,1, 8.680, 10514.240, 397.906, 52953.012 25/04/24,12:25:08,13,09,1, 11.9,1,1, 8.680, 10514.223, 397.927, 52952.983 25/04/24,12:25:08,14,09,1, 11.9,1,1, 8.680, 10514.207, 397.928, 52952.995 25/04/24,12:25:08,15,09,1, 11.9,1,1, 8.680, 10514.242, 397.918, 52953.024 25/04/24,12:25:08,16,09,1, 11.9,1,1, 8.680, 10514.220, 397.916, 52952.970 25/04/24,12:25:08,17,09,1, 11.9,1,1, 8.680, 10514.221, 397.920, 52952.977 25/04/24,12:25:08,18,09,1, 11.9,1,1, 8.680, 10514.254, 397.934, 52953.004 25/04/24,12:25:08,19,09,1, 11.9,1,1, 8.680, 10514.246, 397.913, 52953.040 25/04/24,12:25:09,00,09,1, 11.9,1,1, 8.681, 10514.243, 397.913, 52953.040 25/04/24,12:25:09,01,09,1, 11.9,1,1, 8.681, 10514.252, 397.934, 52953.054 25/04/24,12:25:09,02,09,1, 11.9,1,1, 8.681, 10514.250, 397.908, 52952.951 25/04/24,12:25:09,03,09,1, 11.9,1,1, 8.681, 10514.254, 397.922, 52952.983 25/04/24,12:25:09,04,09,1, 11.9,1,1, 8.681, 10514.244, 397.915, 52953.029 25/04/24,12:25:09,05,09,1, 11.9,1,1, 8.681, 10514.258, 397.932, 52953.025 25/04/24,12:25:09,06,09,1, 11.9,1,1, 8.681, 10514.248, 397.926, 52953.022 25/04/24,12:25:09,07,09,1, 11.9,1,1, 8.681, 10514.256, 397.912, 52952.943 25/04/24,12:25:09,08,09,1, 11.9,1,1, 8.681, 10514.257, 397.942, 52952.960 25/04/24,12:25:09,09,09,1, 11.9,1,1, 8.681, 10514.259, 397.912, 52953.005 25/04/24,12:25:09,10,09,1, 11.9,1,1, 8.681, 10514.255, 397.920, 52952.966 25/04/24,12:25:09,11,09,1, 11.9,1,1, 8.681, 10514.260, 397.929, 52952.934 25/04/24,12:25:09,12,09,1, 11.9,1,1, 8.681, 10514.243, 397.931, 52952.954 25/04/24,12:25:09,13,09,1, 11.9,1,1, 8.681, 10514.269, 397.942, 52952.965 25/04/24,12:25:09,14,09,1, 11.9,1,1, 8.681, 10514.279, 397.943, 52952.952 25/04/24,12:25:09,15,09,1, 11.9,1,1, 8.681, 10514.273, 397.932, 52952.974 25/04/24,12:25:09,16,09,1, 11.9,1,1, 8.681, 10514.266, 397.963, 52952.991 25/04/24,12:25:09,17,09,1, 11.9,1,1, 8.681, 10514.268, 397.955, 52953.023 25/04/24,12:25:09,18,09,1, 11.9,1,1, 8.681, 10514.268, 397.955, 52953.007 25/04/24,12:25:09,19,09,1, 11.9,1,1, 8.681, 10514.263, 397.953, 52953.054 25/04/24,12:25:10,00,09,1, 11.9,1,1, 8.680, 10514.259, 397.953, 52953.054 25/04/24,12:25:10,01,09,1, 11.9,1,1, 8.680, 10514.301, 397.959, 52952.896 25/04/24,12:25:10,02,09,1, 11.9,1,1, 8.680, 10514.281, 397.968, 52953.023 25/04/24,12:25:10,03,09,1, 11.9,1,1, 8.680, 10514.272, 397.967, 52953.014 25/04/24,12:25:10,04,09,1, 11.9,1,1, 8.680, 10514.290, 397.949, 52952.902 25/04/24,12:25:10,05,09,1, 11.9,1,1, 8.680, 10514.283, 397.952, 52952.968 25/04/24,12:25:10,06,09,1, 11.9,1,1, 8.680, 10514.275, 397.947, 52952.969 25/04/24,12:25:10,07,09,1, 11.9,1,1, 8.680, 10514.302, 397.954, 52952.942 25/04/24,12:25:10,08,09,1, 11.9,1,1, 8.680, 10514.309, 397.960, 52952.925 25/04/24,12:25:10,09,09,1, 11.9,1,1, 8.680, 10514.287, 397.979, 52952.999 25/04/24,12:25:10,10,09,1, 11.9,1,1, 8.680, 10514.293, 397.931, 52952.950 25/04/24,12:25:10,11,09,1, 11.9,1,1, 8.680, 10514.296, 397.940, 52952.977 25/04/24,12:25:10,12,09,1, 11.9,1,1, 8.680, 10514.307, 397.940, 52952.935 25/04/24,12:25:10,13,09,1, 11.9,1,1, 8.680, 10514.302, 397.971, 52952.925 25/04/24,12:25:10,14,09,1, 11.9,1,1, 8.680, 10514.306, 397.967, 52952.993 25/04/24,12:25:10,15,09,1, 11.9,1,1, 8.680, 10514.323, 397.962, 52952.960 25/04/24,12:25:10,16,09,1, 11.9,1,1, 8.680, 10514.311, 397.947, 52952.932 25/04/24,12:25:10,17,09,1, 11.9,1,1, 8.680, 10514.298, 397.971, 52953.009 25/04/24,12:25:10,18,09,1, 11.9,1,1, 8.680, 10514.301, 397.969, 52953.181 25/04/24,12:25:10,19,09,1, 11.9,1,1, 8.680, 10514.292, 397.979, 52952.979 25/04/24,12:25:11,00,09,1, 11.9,1,1, 8.676, 10514.284, 397.979, 52952.979 25/04/24,12:25:11,01,09,1, 11.9,1,1, 8.676, 10514.303, 397.979, 52953.017 25/04/24,12:25:11,02,09,1, 11.9,1,1, 8.676, 10514.321, 397.974, 52952.930 25/04/24,12:25:11,03,09,1, 11.9,1,1, 8.676, 10514.321, 397.969, 52952.951 25/04/24,12:25:11,04,09,1, 11.9,1,1, 8.676, 10514.319, 397.979, 52952.966 25/04/24,12:25:11,05,09,1, 11.9,1,1, 8.676, 10514.324, 397.962, 52952.948 25/04/24,12:25:11,06,09,1, 11.9,1,1, 8.676, 10514.335, 397.981, 52952.888 25/04/24,12:25:11,07,09,1, 11.9,1,1, 8.676, 10514.336, 397.983, 52952.963 25/04/24,12:25:11,08,09,1, 11.9,1,1, 8.676, 10514.334, 397.971, 52952.917 25/04/24,12:25:11,09,09,1, 11.9,1,1, 8.676, 10514.339, 397.992, 52952.978 25/04/24,12:25:11,10,09,1, 11.9,1,1, 8.676, 10514.341, 397.982, 52952.931 25/04/24,12:25:11,11,09,1, 11.9,1,1, 8.676, 10514.339, 397.994, 52952.880 25/04/24,12:25:11,12,09,1, 11.9,1,1, 8.676, 10514.316, 397.986, 52952.979 25/04/24,12:25:11,13,09,1, 11.9,1,1, 8.676, 10514.364, 397.966, 52952.941 25/04/24,12:25:11,14,09,1, 11.9,1,1, 8.676, 10514.360, 397.983, 52952.903 25/04/24,12:25:11,15,09,1, 11.9,1,1, 8.676, 10514.330, 397.966, 52952.919 25/04/24,12:25:11,16,09,1, 11.9,1,1, 8.676, 10514.338, 397.994, 52952.951 25/04/24,12:25:11,17,09,1, 11.9,1,1, 8.676, 10514.360, 397.993, 52952.938 25/04/24,12:25:11,18,09,1, 11.9,1,1, 8.676, 10514.340, 397.982, 52952.884 25/04/24,12:25:11,19,09,1, 11.9,1,1, 8.676, 10514.343, 398.004, 52952.962 25/04/24,12:25:12,00,09,1, 11.9,1,1, 8.679, 10514.343, 398.004, 52952.962 25/04/24,12:25:12,01,09,1, 11.9,1,1, 8.679, 10514.351, 397.979, 52952.956 25/04/24,12:25:12,02,09,1, 11.9,1,1, 8.679, 10514.373, 397.989, 52952.929 25/04/24,12:25:12,03,09,1, 11.9,1,1, 8.679, 10514.337, 398.006, 52952.912 25/04/24,12:25:12,04,09,1, 11.9,1,1, 8.679, 10514.341, 397.984, 52952.975 25/04/24,12:25:12,05,09,1, 11.9,1,1, 8.679, 10514.370, 398.016, 52952.986 25/04/24,12:25:12,06,09,1, 11.9,1,1, 8.679, 10514.356, 398.008, 52952.984 25/04/24,12:25:12,07,09,1, 11.9,1,1, 8.679, 10514.350, 397.996, 52952.897 25/04/24,12:25:12,08,09,1, 11.9,1,1, 8.679, 10514.379, 397.992, 52952.948 25/04/24,12:25:12,09,09,1, 11.9,1,1, 8.679, 10514.369, 398.004, 52952.994 25/04/24,12:25:12,10,09,1, 11.9,1,1, 8.679, 10514.374, 398.018, 52952.909 25/04/24,12:25:12,11,09,1, 11.9,1,1, 8.679, 10514.385, 398.001, 52952.903 25/04/24,12:25:12,12,09,1, 11.9,1,1, 8.679, 10514.395, 398.041, 52952.963 25/04/24,12:25:12,13,09,1, 11.9,1,1, 8.679, 10514.376, 397.983, 52952.924 25/04/24,12:25:12,14,09,1, 11.9,1,1, 8.679, 10514.370, 398.026, 52952.949 25/04/24,12:25:12,15,09,1, 11.9,1,1, 8.679, 10514.378, 398.017, 52952.934 25/04/24,12:25:12,16,09,1, 11.9,1,1, 8.679, 10514.397, 398.019, 52952.956 25/04/24,12:25:12,17,09,1, 11.9,1,1, 8.679, 10514.379, 398.002, 52952.935 25/04/24,12:25:12,18,09,1, 11.9,1,1, 8.679, 10514.376, 398.002, 52952.936 25/04/24,12:25:12,19,09,1, 11.9,1,1, 8.679, 10514.407, 398.013, 52952.911 25/04/24,12:25:13,00,09,1, 12.0,1,1, 8.673, 10514.401, 398.013, 52952.911 25/04/24,12:25:13,01,09,1, 12.0,1,1, 8.673, 10514.398, 398.040, 52952.968 25/04/24,12:25:13,02,09,1, 12.0,1,1, 8.673, 10514.405, 398.001, 52952.917 25/04/24,12:25:13,03,09,1, 12.0,1,1, 8.673, 10514.390, 398.015, 52952.937 25/04/24,12:25:13,04,09,1, 12.0,1,1, 8.673, 10514.414, 398.014, 52952.961 25/04/24,12:25:13,05,09,1, 12.0,1,1, 8.673, 10514.405, 398.003, 52952.904 25/04/24,12:25:13,06,09,1, 12.0,1,1, 8.673, 10514.415, 398.040, 52952.931 25/04/24,12:25:13,07,09,1, 12.0,1,1, 8.673, 10514.430, 398.016, 52952.851 25/04/24,12:25:13,08,09,1, 12.0,1,1, 8.673, 10514.419, 398.015, 52952.901 25/04/24,12:25:13,09,09,1, 12.0,1,1, 8.673, 10514.409, 398.016, 52952.934 25/04/24,12:25:13,10,09,1, 12.0,1,1, 8.673, 10514.409, 398.020, 52952.910 25/04/24,12:25:13,11,09,1, 12.0,1,1, 8.673, 10514.411, 398.012, 52952.973 25/04/24,12:25:13,12,09,1, 12.0,1,1, 8.673, 10514.413, 398.024, 52952.893 25/04/24,12:25:13,13,09,1, 12.0,1,1, 8.673, 10514.435, 398.004, 52952.936 25/04/24,12:25:13,14,09,1, 12.0,1,1, 8.673, 10514.424, 398.018, 52952.947 25/04/24,12:25:13,15,09,1, 12.0,1,1, 8.673, 10514.422, 398.036, 52952.908 25/04/24,12:25:13,16,09,1, 12.0,1,1, 8.673, 10514.442, 398.011, 52952.952 25/04/24,12:25:13,17,09,1, 12.0,1,1, 8.673, 10514.424, 398.011, 52952.910 25/04/24,12:25:13,18,09,1, 12.0,1,1, 8.673, 10514.428, 398.008, 52952.957 25/04/24,12:25:13,19,09,1, 12.0,1,1, 8.673, 10514.450, 398.006, 52952.884 25/04/24,12:25:14,00,10,1, 11.9,1,1, 8.681, 10514.443, 398.006, 52952.884 25/04/24,12:25:14,01,10,1, 11.9,1,1, 8.681, 10514.430, 398.030, 52952.910 25/04/24,12:25:14,02,10,1, 11.9,1,1, 8.681, 10514.446, 398.044, 52952.954 25/04/24,12:25:14,03,10,1, 11.9,1,1, 8.681, 10514.463, 398.032, 52952.946 25/04/24,12:25:14,04,10,1, 11.9,1,1, 8.681, 10514.451, 398.013, 52952.886 25/04/24,12:25:14,05,10,1, 11.9,1,1, 8.681, 10514.474, 398.046, 52952.953 25/04/24,12:25:14,06,10,1, 11.9,1,1, 8.681, 10514.468, 398.015, 52952.901 25/04/24,12:25:14,07,10,1, 11.9,1,1, 8.681, 10514.457, 397.996, 52952.861 25/04/24,12:25:14,08,10,1, 11.9,1,1, 8.681, 10514.490, 397.981, 52952.854 25/04/24,12:25:14,09,10,1, 11.9,1,1, 8.681, 10514.462, 397.990, 52952.847 25/04/24,12:25:14,10,10,1, 11.9,1,1, 8.681, 10514.482, 397.994, 52952.878 25/04/24,12:25:14,11,10,1, 11.9,1,1, 8.681, 10514.513, 397.989, 52952.923 25/04/24,12:25:14,12,10,1, 11.9,1,1, 8.681, 10514.486, 397.993, 52952.856 25/04/24,12:25:14,13,10,1, 11.9,1,1, 8.681, 10514.494, 397.996, 52952.835 25/04/24,12:25:14,14,10,1, 11.9,1,1, 8.681, 10514.484, 398.009, 52952.867 25/04/24,12:25:14,15,10,1, 11.9,1,1, 8.681, 10514.499, 398.031, 52952.937 25/04/24,12:25:14,16,10,1, 11.9,1,1, 8.681, 10514.494, 398.001, 52952.858 25/04/24,12:25:14,17,10,1, 11.9,1,1, 8.681, 10514.514, 397.985, 52952.876 25/04/24,12:25:14,18,10,1, 11.9,1,1, 8.681, 10514.518, 398.013, 52952.950 25/04/24,12:25:14,19,10,1, 11.9,1,1, 8.681, 10514.501, 398.015, 52952.884 25/04/24,12:25:15,00,10,1, 11.9,1,1, 8.678, 10514.493, 398.015, 52952.884 25/04/24,12:25:15,01,10,1, 11.9,1,1, 8.678, 10514.504, 397.988, 52952.869 25/04/24,12:25:15,02,10,1, 11.9,1,1, 8.678, 10514.521, 398.020, 52952.919 25/04/24,12:25:15,03,10,1, 11.9,1,1, 8.678, 10514.496, 398.023, 52952.952 25/04/24,12:25:15,04,10,1, 11.9,1,1, 8.678, 10514.552, 398.004, 52952.888 25/04/24,12:25:15,05,10,1, 11.9,1,1, 8.678, 10514.536, 398.026, 52952.871 25/04/24,12:25:15,06,10,1, 11.9,1,1, 8.678, 10514.537, 398.014, 52952.840 25/04/24,12:25:15,07,10,1, 11.9,1,1, 8.678, 10514.537, 398.001, 52952.875 25/04/24,12:25:15,08,10,1, 11.9,1,1, 8.678, 10514.532, 398.028, 52952.883 25/04/24,12:25:15,09,10,1, 11.9,1,1, 8.678, 10514.526, 398.003, 52952.906 25/04/24,12:25:15,10,10,1, 11.9,1,1, 8.678, 10514.544, 398.030, 52952.943 25/04/24,12:25:15,11,10,1, 11.9,1,1, 8.678, 10514.532, 398.032, 52952.957 25/04/24,12:25:15,12,10,1, 11.9,1,1, 8.678, 10514.552, 398.036, 52952.869 25/04/24,12:25:15,13,10,1, 11.9,1,1, 8.678, 10514.538, 398.035, 52952.917 25/04/24,12:25:15,14,10,1, 11.9,1,1, 8.678, 10514.552, 398.005, 52952.888 25/04/24,12:25:15,15,10,1, 11.9,1,1, 8.678, 10514.549, 398.026, 52952.875 25/04/24,12:25:15,16,10,1, 11.9,1,1, 8.678, 10514.545, 398.022, 52952.890 25/04/24,12:25:15,17,10,1, 11.9,1,1, 8.678, 10514.533, 398.044, 52953.041 25/04/24,12:25:15,18,10,1, 11.9,1,1, 8.678, 10514.575, 398.018, 52952.899 25/04/24,12:25:15,19,10,1, 11.9,1,1, 8.678, 10514.579, 398.027, 52952.864 25/04/24,12:25:16,00,10,1, 11.9,1,1, 8.679, 10514.576, 398.027, 52952.864 25/04/24,12:25:16,01,10,1, 11.9,1,1, 8.679, 10514.577, 398.005, 52952.906 25/04/24,12:25:16,02,10,1, 11.9,1,1, 8.679, 10514.598, 398.023, 52952.918 25/04/24,12:25:16,03,10,1, 11.9,1,1, 8.679, 10514.578, 398.026, 52952.906 25/04/24,12:25:16,04,10,1, 11.9,1,1, 8.679, 10514.597, 398.029, 52952.924 25/04/24,12:25:16,05,10,1, 11.9,1,1, 8.679, 10514.590, 398.037, 52952.891 25/04/24,12:25:16,06,10,1, 11.9,1,1, 8.679, 10514.589, 398.027, 52952.891 25/04/24,12:25:16,07,10,1, 11.9,1,1, 8.679, 10514.571, 397.991, 52952.897 25/04/24,12:25:16,08,10,1, 11.9,1,1, 8.679, 10514.589, 398.020, 52952.872 25/04/24,12:25:16,09,10,1, 11.9,1,1, 8.679, 10514.587, 398.016, 52952.883 25/04/24,12:25:16,10,10,1, 11.9,1,1, 8.679, 10514.584, 397.995, 52952.890 25/04/24,12:25:16,11,10,1, 11.9,1,1, 8.679, 10514.597, 398.014, 52952.870 25/04/24,12:25:16,12,10,1, 11.9,1,1, 8.679, 10514.609, 398.014, 52952.911 25/04/24,12:25:16,13,10,1, 11.9,1,1, 8.679, 10514.585, 398.022, 52952.882 25/04/24,12:25:16,14,10,1, 11.9,1,1, 8.679, 10514.620, 398.038, 52952.883 25/04/24,12:25:16,15,10,1, 11.9,1,1, 8.679, 10514.626, 397.996, 52952.844 25/04/24,12:25:16,16,10,1, 11.9,1,1, 8.679, 10514.608, 398.014, 52952.806 25/04/24,12:25:16,17,10,1, 11.9,1,1, 8.679, 10514.639, 398.008, 52952.839 25/04/24,12:25:16,18,10,1, 11.9,1,1, 8.679, 10514.628, 398.004, 52952.808 25/04/24,12:25:16,19,10,1, 11.9,1,1, 8.679, 10514.616, 398.013, 52952.840 25/04/24,12:25:17,00,10,1, 11.9,1,1, 8.678, 10514.610, 398.013, 52952.840 25/04/24,12:25:17,01,10,1, 11.9,1,1, 8.678, 10514.623, 398.033, 52952.946 25/04/24,12:25:17,02,10,1, 11.9,1,1, 8.678, 10514.636, 398.029, 52952.831 25/04/24,12:25:17,03,10,1, 11.9,1,1, 8.678, 10514.647, 398.017, 52952.888 25/04/24,12:25:17,04,10,1, 11.9,1,1, 8.678, 10514.619, 398.006, 52952.868 25/04/24,12:25:17,05,10,1, 11.9,1,1, 8.678, 10514.642, 398.024, 52952.856 25/04/24,12:25:17,06,10,1, 11.9,1,1, 8.678, 10514.647, 398.021, 52952.887 25/04/24,12:25:17,07,10,1, 11.9,1,1, 8.678, 10514.651, 398.016, 52952.838 25/04/24,12:25:17,08,10,1, 11.9,1,1, 8.678, 10514.667, 398.014, 52952.916 25/04/24,12:25:17,09,10,1, 11.9,1,1, 8.678, 10514.663, 398.012, 52952.873 25/04/24,12:25:17,10,10,1, 11.9,1,1, 8.678, 10514.656, 398.015, 52952.915 25/04/24,12:25:17,11,10,1, 11.9,1,1, 8.678, 10514.677, 398.021, 52952.913 25/04/24,12:25:17,12,10,1, 11.9,1,1, 8.678, 10514.643, 398.023, 52952.913 25/04/24,12:25:17,13,10,1, 11.9,1,1, 8.678, 10514.676, 398.025, 52952.874 25/04/24,12:25:17,14,10,1, 11.9,1,1, 8.678, 10514.669, 398.041, 52952.899 25/04/24,12:25:17,15,10,1, 11.9,1,1, 8.678, 10514.677, 398.026, 52952.877 25/04/24,12:25:17,16,10,1, 11.9,1,1, 8.678, 10514.681, 398.028, 52952.909 25/04/24,12:25:17,17,10,1, 11.9,1,1, 8.678, 10514.680, 398.022, 52952.844 25/04/24,12:25:17,18,10,1, 11.9,1,1, 8.678, 10514.681, 398.039, 52952.915 25/04/24,12:25:17,19,10,1, 11.9,1,1, 8.678, 10514.666, 398.023, 52952.802 25/04/24,12:25:18,00,10,1, 12.0,1,1, 8.679, 10514.660, 398.023, 52952.802 25/04/24,12:25:18,01,10,1, 12.0,1,1, 8.679, 10514.667, 398.015, 52952.866 25/04/24,12:25:18,02,10,1, 12.0,1,1, 8.679, 10514.660, 398.008, 52952.907 25/04/24,12:25:18,03,10,1, 12.0,1,1, 8.679, 10514.681, 398.005, 52952.772 25/04/24,12:25:18,04,10,1, 12.0,1,1, 8.679, 10514.687, 398.000, 52952.854 25/04/24,12:25:18,05,10,1, 12.0,1,1, 8.679, 10514.656, 398.008, 52952.794 25/04/24,12:25:18,06,10,1, 12.0,1,1, 8.679, 10514.675, 397.995, 52952.803 25/04/24,12:25:18,07,10,1, 12.0,1,1, 8.679, 10514.688, 398.001, 52952.887 25/04/24,12:25:18,08,10,1, 12.0,1,1, 8.679, 10514.700, 398.019, 52952.856 25/04/24,12:25:18,09,10,1, 12.0,1,1, 8.679, 10514.725, 398.010, 52952.834 25/04/24,12:25:18,10,10,1, 12.0,1,1, 8.679, 10514.696, 397.986, 52952.806 25/04/24,12:25:18,11,10,1, 12.0,1,1, 8.679, 10514.728, 398.007, 52952.892 25/04/24,12:25:18,12,10,1, 12.0,1,1, 8.679, 10514.709, 398.008, 52952.853 25/04/24,12:25:18,13,10,1, 12.0,1,1, 8.679, 10514.697, 398.026, 52952.872 25/04/24,12:25:18,14,10,1, 12.0,1,1, 8.679, 10514.732, 398.005, 52952.861 25/04/24,12:25:18,15,10,1, 12.0,1,1, 8.679, 10514.723, 398.030, 52952.813 25/04/24,12:25:18,16,10,1, 12.0,1,1, 8.679, 10514.705, 397.985, 52952.819 25/04/24,12:25:18,17,10,1, 12.0,1,1, 8.679, 10514.717, 398.013, 52952.884 25/04/24,12:25:18,18,10,1, 12.0,1,1, 8.679, 10514.723, 397.987, 52952.763 25/04/24,12:25:18,19,10,1, 12.0,1,1, 8.679, 10514.727, 397.984, 52952.870 25/04/24,12:25:19,00,10,1, 12.0,1,1, 8.676, 10514.727, 397.984, 52952.870 25/04/24,12:25:19,01,10,1, 12.0,1,1, 8.676, 10514.701, 397.987, 52952.834 25/04/24,12:25:19,02,10,1, 12.0,1,1, 8.676, 10514.717, 397.995, 52952.878 25/04/24,12:25:19,03,10,1, 12.0,1,1, 8.676, 10514.726, 397.987, 52952.911 25/04/24,12:25:19,04,10,1, 12.0,1,1, 8.676, 10514.712, 398.001, 52952.869 25/04/24,12:25:19,05,10,1, 12.0,1,1, 8.676, 10514.711, 397.979, 52952.771 25/04/24,12:25:19,06,10,1, 12.0,1,1, 8.676, 10514.713, 397.999, 52952.806 25/04/24,12:25:19,07,10,1, 12.0,1,1, 8.676, 10514.709, 397.988, 52952.785 25/04/24,12:25:19,08,10,1, 12.0,1,1, 8.676, 10514.719, 397.969, 52952.825 25/04/24,12:25:19,09,10,1, 12.0,1,1, 8.676, 10514.702, 397.993, 52952.819 25/04/24,12:25:19,10,10,1, 12.0,1,1, 8.676, 10514.743, 397.968, 52952.677 25/04/24,12:25:19,11,10,1, 12.0,1,1, 8.676, 10514.744, 397.982, 52952.834 25/04/24,12:25:19,12,10,1, 12.0,1,1, 8.676, 10514.756, 397.989, 52952.879 25/04/24,12:25:19,13,10,1, 12.0,1,1, 8.676, 10514.753, 397.970, 52952.610 25/04/24,12:25:19,14,10,1, 12.0,1,1, 8.676, 10514.725, 397.978, 52952.821 25/04/24,12:25:19,15,10,1, 12.0,1,1, 8.676, 10514.748, 397.990, 52952.830 25/04/24,12:25:19,16,10,1, 12.0,1,1, 8.676, 10514.736, 397.982, 52952.789 25/04/24,12:25:19,17,10,1, 12.0,1,1, 8.676, 10514.761, 397.991, 52952.824 25/04/24,12:25:19,18,10,1, 12.0,1,1, 8.676, 10514.759, 397.999, 52952.811 25/04/24,12:25:19,19,10,1, 12.0,1,1, 8.676, 10514.766, 398.002, 52952.857 25/04/24,12:25:20,00,11,1, 11.9,1,1, 8.682, 10514.760, 398.002, 52952.857 25/04/24,12:25:20,01,11,1, 11.9,1,1, 8.682, 10514.763, 397.995, 52952.796 25/04/24,12:25:20,02,11,1, 11.9,1,1, 8.682, 10514.745, 397.977, 52952.777 25/04/24,12:25:20,03,11,1, 11.9,1,1, 8.682, 10514.774, 397.998, 52952.853 25/04/24,12:25:20,04,11,1, 11.9,1,1, 8.682, 10514.760, 397.994, 52952.844 25/04/24,12:25:20,05,11,1, 11.9,1,1, 8.682, 10514.783, 397.997, 52952.828 25/04/24,12:25:20,06,11,1, 11.9,1,1, 8.682, 10514.783, 397.977, 52952.852 25/04/24,12:25:20,07,11,1, 11.9,1,1, 8.682, 10514.754, 397.997, 52952.823 25/04/24,12:25:20,08,11,1, 11.9,1,1, 8.682, 10514.774, 397.982, 52952.829 25/04/24,12:25:20,09,11,1, 11.9,1,1, 8.682, 10514.789, 398.004, 52952.733 25/04/24,12:25:20,10,11,1, 11.9,1,1, 8.682, 10514.766, 397.985, 52952.893 25/04/24,12:25:20,11,11,1, 11.9,1,1, 8.682, 10514.787, 397.981, 52952.846 25/04/24,12:25:20,12,11,1, 11.9,1,1, 8.682, 10514.761, 398.004, 52952.835 25/04/24,12:25:20,13,11,1, 11.9,1,1, 8.682, 10514.770, 397.993, 52952.826 25/04/24,12:25:20,14,11,1, 11.9,1,1, 8.682, 10514.773, 397.982, 52952.786 25/04/24,12:25:20,15,11,1, 11.9,1,1, 8.682, 10514.778, 397.989, 52952.743 25/04/24,12:25:20,16,11,1, 11.9,1,1, 8.682, 10514.802, 397.982, 52952.761 25/04/24,12:25:20,17,11,1, 11.9,1,1, 8.682, 10514.790, 397.998, 52952.807 25/04/24,12:25:20,18,11,1, 11.9,1,1, 8.682, 10514.797, 397.977, 52952.812 25/04/24,12:25:20,19,11,1, 11.9,1,1, 8.682, 10514.806, 398.008, 52952.827 25/04/24,12:25:21,00,10,1, 12.0,1,1, 8.681, 10514.802, 398.008, 52952.827 25/04/24,12:25:21,01,10,1, 12.0,1,1, 8.681, 10514.831, 397.990, 52952.780 25/04/24,12:25:21,02,10,1, 12.0,1,1, 8.681, 10514.824, 398.013, 52952.806 25/04/24,12:25:21,03,10,1, 12.0,1,1, 8.681, 10514.810, 398.009, 52952.833 25/04/24,12:25:21,04,10,1, 12.0,1,1, 8.681, 10514.807, 397.977, 52952.848 25/04/24,12:25:21,05,10,1, 12.0,1,1, 8.681, 10514.832, 398.001, 52952.811 25/04/24,12:25:21,06,10,1, 12.0,1,1, 8.681, 10514.825, 397.995, 52952.790 25/04/24,12:25:21,07,10,1, 12.0,1,1, 8.681, 10514.828, 398.015, 52952.810 25/04/24,12:25:21,08,10,1, 12.0,1,1, 8.681, 10514.856, 397.993, 52952.767 25/04/24,12:25:21,09,10,1, 12.0,1,1, 8.681, 10514.846, 397.969, 52952.700 25/04/24,12:25:21,10,10,1, 12.0,1,1, 8.681, 10514.836, 398.009, 52952.764 25/04/24,12:25:21,11,10,1, 12.0,1,1, 8.681, 10514.854, 398.007, 52952.743 25/04/24,12:25:21,12,10,1, 12.0,1,1, 8.681, 10514.829, 397.959, 52952.686 25/04/24,12:25:21,13,10,1, 12.0,1,1, 8.681, 10514.836, 397.988, 52952.797 25/04/24,12:25:21,14,10,1, 12.0,1,1, 8.681, 10514.838, 398.010, 52952.804 25/04/24,12:25:21,15,10,1, 12.0,1,1, 8.681, 10514.866, 397.991, 52952.755 25/04/24,12:25:21,16,10,1, 12.0,1,1, 8.681, 10514.903, 397.975, 52952.784 25/04/24,12:25:21,17,10,1, 12.0,1,1, 8.681, 10514.845, 398.012, 52952.945 25/04/24,12:25:21,18,10,1, 12.0,1,1, 8.681, 10514.881, 397.968, 52952.728 25/04/24,12:25:21,19,10,1, 12.0,1,1, 8.681, 10514.894, 397.968, 52952.803 25/04/24,12:25:22,00,10,1, 11.9,1,1, 8.680, 10514.894, 397.968, 52952.803 25/04/24,12:25:22,01,10,1, 11.9,1,1, 8.680, 10514.857, 397.981, 52952.844 25/04/24,12:25:22,02,10,1, 11.9,1,1, 8.680, 10514.861, 397.981, 52952.690 25/04/24,12:25:22,03,10,1, 11.9,1,1, 8.680, 10514.885, 398.006, 52952.769 25/04/24,12:25:22,04,10,1, 11.9,1,1, 8.680, 10514.885, 397.995, 52952.815 25/04/24,12:25:22,05,10,1, 11.9,1,1, 8.680, 10514.868, 397.992, 52952.789 25/04/24,12:25:22,06,10,1, 11.9,1,1, 8.680, 10514.888, 397.995, 52952.718 25/04/24,12:25:22,07,10,1, 11.9,1,1, 8.680, 10514.895, 397.991, 52952.770 25/04/24,12:25:22,08,10,1, 11.9,1,1, 8.680, 10514.909, 397.968, 52952.728 25/04/24,12:25:22,09,10,1, 11.9,1,1, 8.680, 10514.879, 397.984, 52952.741 25/04/24,12:25:22,10,10,1, 11.9,1,1, 8.680, 10514.891, 397.980, 52952.806 25/04/24,12:25:22,11,10,1, 11.9,1,1, 8.680, 10514.909, 398.003, 52952.761 25/04/24,12:25:22,12,10,1, 11.9,1,1, 8.680, 10514.923, 397.993, 52952.779 25/04/24,12:25:22,13,10,1, 11.9,1,1, 8.680, 10514.897, 398.005, 52952.750 25/04/24,12:25:22,14,10,1, 11.9,1,1, 8.680, 10514.923, 397.984, 52952.754 25/04/24,12:25:22,15,10,1, 11.9,1,1, 8.680, 10514.929, 398.008, 52952.785 25/04/24,12:25:22,16,10,1, 11.9,1,1, 8.680, 10514.921, 398.011, 52952.748 25/04/24,12:25:22,17,10,1, 11.9,1,1, 8.680, 10514.922, 398.015, 52952.723 25/04/24,12:25:22,18,10,1, 11.9,1,1, 8.680, 10514.935, 397.995, 52952.740 25/04/24,12:25:22,19,10,1, 11.9,1,1, 8.680, 10514.936, 397.985, 52952.682 25/04/24,12:25:23,00,10,1, 11.9,1,1, 8.680, 10514.935, 397.985, 52952.682 25/04/24,12:25:23,01,10,1, 11.9,1,1, 8.680, 10514.919, 398.006, 52952.762 25/04/24,12:25:23,02,10,1, 11.9,1,1, 8.680, 10514.929, 397.967, 52952.669 25/04/24,12:25:23,03,10,1, 11.9,1,1, 8.680, 10514.931, 397.996, 52952.726 25/04/24,12:25:23,04,10,1, 11.9,1,1, 8.680, 10514.946, 397.995, 52952.736 25/04/24,12:25:23,05,10,1, 11.9,1,1, 8.680, 10514.952, 397.976, 52952.686 25/04/24,12:25:23,06,10,1, 11.9,1,1, 8.680, 10514.954, 398.005, 52952.720 25/04/24,12:25:23,07,10,1, 11.9,1,1, 8.680, 10514.962, 398.004, 52952.717 25/04/24,12:25:23,08,10,1, 11.9,1,1, 8.680, 10514.939, 397.990, 52952.727 25/04/24,12:25:23,09,10,1, 11.9,1,1, 8.680, 10514.953, 398.002, 52952.749 25/04/24,12:25:23,10,10,1, 11.9,1,1, 8.680, 10514.976, 398.000, 52952.693 25/04/24,12:25:23,11,10,1, 11.9,1,1, 8.680, 10514.966, 397.982, 52952.690 25/04/24,12:25:23,12,10,1, 11.9,1,1, 8.680, 10514.986, 398.010, 52952.684 25/04/24,12:25:23,13,10,1, 11.9,1,1, 8.680, 10514.975, 397.971, 52952.664 25/04/24,12:25:23,14,10,1, 11.9,1,1, 8.680, 10514.984, 398.016, 52952.794 25/04/24,12:25:23,15,10,1, 11.9,1,1, 8.680, 10514.982, 397.992, 52952.755 25/04/24,12:25:23,16,10,1, 11.9,1,1, 8.680, 10514.980, 397.998, 52952.751 25/04/24,12:25:23,17,10,1, 11.9,1,1, 8.680, 10514.997, 397.988, 52952.726 25/04/24,12:25:23,18,10,1, 11.9,1,1, 8.680, 10514.991, 398.002, 52952.728 25/04/24,12:25:23,19,10,1, 11.9,1,1, 8.680, 10515.006, 397.998, 52952.724 25/04/24,12:25:24,00,10,1, 11.9,1,1, 8.684, 10515.002, 397.998, 52952.724 25/04/24,12:25:24,01,10,1, 11.9,1,1, 8.684, 10515.026, 398.003, 52952.710 25/04/24,12:25:24,02,10,1, 11.9,1,1, 8.684, 10515.012, 397.980, 52952.669 25/04/24,12:25:24,03,10,1, 11.9,1,1, 8.684, 10515.028, 398.004, 52952.702 25/04/24,12:25:24,04,10,1, 11.9,1,1, 8.684, 10515.039, 397.974, 52952.775 25/04/24,12:25:24,05,10,1, 11.9,1,1, 8.684, 10515.038, 398.005, 52952.731 25/04/24,12:25:24,06,10,1, 11.9,1,1, 8.684, 10515.061, 397.977, 52952.778 25/04/24,12:25:24,07,10,1, 11.9,1,1, 8.684, 10515.050, 397.978, 52952.747 25/04/24,12:25:24,08,10,1, 11.9,1,1, 8.684, 10515.055, 397.984, 52952.739 25/04/24,12:25:24,09,10,1, 11.9,1,1, 8.684, 10515.066, 398.009, 52952.724 25/04/24,12:25:24,10,10,1, 11.9,1,1, 8.684, 10515.064, 397.970, 52952.759 25/04/24,12:25:24,11,10,1, 11.9,1,1, 8.684, 10515.060, 397.991, 52952.778 25/04/24,12:25:24,12,10,1, 11.9,1,1, 8.684, 10515.078, 397.997, 52952.712 25/04/24,12:25:24,13,10,1, 11.9,1,1, 8.684, 10515.086, 397.974, 52952.732 25/04/24,12:25:24,14,10,1, 11.9,1,1, 8.684, 10515.081, 397.973, 52952.788 25/04/24,12:25:24,15,10,1, 11.9,1,1, 8.684, 10515.102, 397.985, 52952.732 25/04/24,12:25:24,16,10,1, 11.9,1,1, 8.684, 10515.086, 397.991, 52952.776 25/04/24,12:25:24,17,10,1, 11.9,1,1, 8.684, 10515.089, 397.979, 52952.681 25/04/24,12:25:24,18,10,1, 11.9,1,1, 8.684, 10515.096, 397.969, 52952.686 25/04/24,12:25:24,19,10,1, 11.9,1,1, 8.684, 10515.096, 397.986, 52952.719 25/04/24,12:25:25,00,10,1, 12.0,1,1, 8.679, 10515.094, 397.986, 52952.719 25/04/24,12:25:25,01,10,1, 12.0,1,1, 8.679, 10515.120, 397.998, 52952.722 25/04/24,12:25:25,02,10,1, 12.0,1,1, 8.679, 10515.143, 397.965, 52952.700 25/04/24,12:25:25,03,10,1, 12.0,1,1, 8.679, 10515.135, 397.980, 52952.727 25/04/24,12:25:25,04,10,1, 12.0,1,1, 8.679, 10515.140, 397.996, 52952.773 25/04/24,12:25:25,05,10,1, 12.0,1,1, 8.679, 10515.133, 397.984, 52952.742 25/04/24,12:25:25,06,10,1, 12.0,1,1, 8.679, 10515.147, 398.012, 52952.729 25/04/24,12:25:25,07,10,1, 12.0,1,1, 8.679, 10515.181, 397.987, 52952.742 25/04/24,12:25:25,08,10,1, 12.0,1,1, 8.679, 10515.116, 397.998, 52952.710 25/04/24,12:25:25,09,10,1, 12.0,1,1, 8.679, 10515.179, 398.003, 52952.740 25/04/24,12:25:25,10,10,1, 12.0,1,1, 8.679, 10515.161, 398.000, 52952.758 25/04/24,12:25:25,11,10,1, 12.0,1,1, 8.679, 10515.184, 397.996, 52952.709 25/04/24,12:25:25,12,10,1, 12.0,1,1, 8.679, 10515.193, 397.998, 52952.729 25/04/24,12:25:25,13,10,1, 12.0,1,1, 8.679, 10515.195, 397.988, 52952.703 25/04/24,12:25:25,14,10,1, 12.0,1,1, 8.679, 10515.166, 397.979, 52952.722 25/04/24,12:25:25,15,10,1, 12.0,1,1, 8.679, 10515.173, 397.984, 52952.724 25/04/24,12:25:25,16,10,1, 12.0,1,1, 8.679, 10515.217, 397.983, 52952.753 25/04/24,12:25:25,17,10,1, 12.0,1,1, 8.679, 10515.202, 398.010, 52952.758 25/04/24,12:25:25,18,10,1, 12.0,1,1, 8.679, 10515.217, 397.985, 52952.715 25/04/24,12:25:25,19,10,1, 12.0,1,1, 8.679, 10515.244, 397.991, 52952.742 25/04/24,12:25:26,00,09,1, 12.0,1,1, 8.681, 10515.236, 397.991, 52952.742 25/04/24,12:25:26,01,09,1, 12.0,1,1, 8.681, 10515.216, 398.015, 52952.760 25/04/24,12:25:26,02,09,1, 12.0,1,1, 8.681, 10515.251, 397.971, 52952.651 25/04/24,12:25:26,03,09,1, 12.0,1,1, 8.681, 10515.259, 397.971, 52952.635 25/04/24,12:25:26,04,09,1, 12.0,1,1, 8.681, 10515.262, 398.025, 52952.746 25/04/24,12:25:26,05,09,1, 12.0,1,1, 8.681, 10515.255, 397.998, 52952.684 25/04/24,12:25:26,06,09,1, 12.0,1,1, 8.681, 10515.256, 398.002, 52952.682 25/04/24,12:25:26,07,09,1, 12.0,1,1, 8.681, 10515.254, 397.979, 52952.669 25/04/24,12:25:26,08,09,1, 12.0,1,1, 8.681, 10515.256, 398.008, 52952.742 25/04/24,12:25:26,09,09,1, 12.0,1,1, 8.681, 10515.283, 397.994, 52952.757 25/04/24,12:25:26,10,09,1, 12.0,1,1, 8.681, 10515.272, 397.985, 52952.715 25/04/24,12:25:26,11,09,1, 12.0,1,1, 8.681, 10515.307, 397.993, 52952.668 25/04/24,12:25:26,12,09,1, 12.0,1,1, 8.681, 10515.290, 398.014, 52952.771 25/04/24,12:25:26,13,09,1, 12.0,1,1, 8.681, 10515.321, 397.981, 52952.607 25/04/24,12:25:26,14,09,1, 12.0,1,1, 8.681, 10515.333, 397.992, 52952.687 25/04/24,12:25:26,15,09,1, 12.0,1,1, 8.681, 10515.334, 397.976, 52952.634 25/04/24,12:25:26,16,09,1, 12.0,1,1, 8.681, 10515.316, 398.000, 52952.702 25/04/24,12:25:26,17,09,1, 12.0,1,1, 8.681, 10515.333, 398.001, 52952.648 25/04/24,12:25:26,18,09,1, 12.0,1,1, 8.681, 10515.358, 397.993, 52952.661 25/04/24,12:25:26,19,09,1, 12.0,1,1, 8.681, 10515.334, 398.001, 52952.650 25/04/24,12:25:27,00,09,1, 11.9,1,1, 8.684, 10515.327, 398.001, 52952.650 25/04/24,12:25:27,01,09,1, 11.9,1,1, 8.684, 10515.366, 398.005, 52952.629 25/04/24,12:25:27,02,09,1, 11.9,1,1, 8.684, 10515.384, 397.988, 52952.635 25/04/24,12:25:27,03,09,1, 11.9,1,1, 8.684, 10515.374, 397.991, 52952.625 25/04/24,12:25:27,04,09,1, 11.9,1,1, 8.684, 10515.388, 397.999, 52952.664 25/04/24,12:25:27,05,09,1, 11.9,1,1, 8.684, 10515.385, 398.012, 52952.701 25/04/24,12:25:27,06,09,1, 11.9,1,1, 8.684, 10515.400, 397.996, 52952.634 25/04/24,12:25:27,07,09,1, 11.9,1,1, 8.684, 10515.391, 398.017, 52952.633 25/04/24,12:25:27,08,09,1, 11.9,1,1, 8.684, 10515.394, 397.998, 52952.682 25/04/24,12:25:27,09,09,1, 11.9,1,1, 8.684, 10515.402, 397.988, 52952.678 25/04/24,12:25:27,10,09,1, 11.9,1,1, 8.684, 10515.416, 397.969, 52952.615 25/04/24,12:25:27,11,09,1, 11.9,1,1, 8.684, 10515.418, 397.983, 52952.711 25/04/24,12:25:27,12,09,1, 11.9,1,1, 8.684, 10515.435, 398.004, 52952.734 25/04/24,12:25:27,13,09,1, 11.9,1,1, 8.684, 10515.453, 397.977, 52952.662 25/04/24,12:25:27,14,09,1, 11.9,1,1, 8.684, 10515.448, 397.983, 52952.634 25/04/24,12:25:27,15,09,1, 11.9,1,1, 8.684, 10515.463, 397.972, 52952.596 25/04/24,12:25:27,16,09,1, 11.9,1,1, 8.684, 10515.456, 397.965, 52952.628 25/04/24,12:25:27,17,09,1, 11.9,1,1, 8.684, 10515.449, 397.955, 52952.648 25/04/24,12:25:27,18,09,1, 11.9,1,1, 8.684, 10515.468, 397.984, 52952.726 25/04/24,12:25:27,19,09,1, 11.9,1,1, 8.684, 10515.474, 397.971, 52952.605 25/04/24,12:25:28,00,09,1, 11.9,1,1, 8.683, 10515.469, 397.971, 52952.605 25/04/24,12:25:28,01,09,1, 11.9,1,1, 8.683, 10515.480, 397.990, 52952.695 25/04/24,12:25:28,02,09,1, 11.9,1,1, 8.683, 10515.499, 397.967, 52952.583 25/04/24,12:25:28,03,09,1, 11.9,1,1, 8.683, 10515.502, 397.962, 52952.594 25/04/24,12:25:28,04,09,1, 11.9,1,1, 8.683, 10515.514, 397.974, 52952.678 25/04/24,12:25:28,05,09,1, 11.9,1,1, 8.683, 10515.495, 397.973, 52952.668 25/04/24,12:25:28,06,09,1, 11.9,1,1, 8.683, 10515.523, 397.961, 52952.626 25/04/24,12:25:28,07,09,1, 11.9,1,1, 8.683, 10515.530, 397.983, 52952.706 25/04/24,12:25:28,08,09,1, 11.9,1,1, 8.683, 10515.528, 397.984, 52952.617 25/04/24,12:25:28,09,09,1, 11.9,1,1, 8.683, 10515.549, 397.989, 52952.682 25/04/24,12:25:28,10,09,1, 11.9,1,1, 8.683, 10515.514, 397.966, 52952.617 25/04/24,12:25:28,11,09,1, 11.9,1,1, 8.683, 10515.539, 397.953, 52952.634 25/04/24,12:25:28,12,09,1, 11.9,1,1, 8.683, 10515.537, 397.971, 52952.670 25/04/24,12:25:28,13,09,1, 11.9,1,1, 8.683, 10515.572, 397.958, 52952.558 25/04/24,12:25:28,14,09,1, 11.9,1,1, 8.683, 10515.562, 397.961, 52952.601 25/04/24,12:25:28,15,09,1, 11.9,1,1, 8.683, 10515.570, 397.955, 52952.596 25/04/24,12:25:28,16,09,1, 11.9,1,1, 8.683, 10515.555, 397.969, 52952.664 25/04/24,12:25:28,17,09,1, 11.9,1,1, 8.683, 10515.574, 397.960, 52952.597 25/04/24,12:25:28,18,09,1, 11.9,1,1, 8.683, 10515.585, 397.955, 52952.705 25/04/24,12:25:28,19,09,1, 11.9,1,1, 8.683, 10515.582, 397.957, 52952.629 25/04/24,12:25:29,00,09,1, 11.9,1,1, 8.682, 10515.578, 397.957, 52952.629 25/04/24,12:25:29,01,09,1, 11.9,1,1, 8.682, 10515.604, 397.963, 52952.688 25/04/24,12:25:29,02,09,1, 11.9,1,1, 8.682, 10515.587, 397.960, 52952.588 25/04/24,12:25:29,03,09,1, 11.9,1,1, 8.682, 10515.604, 397.963, 52952.661 25/04/24,12:25:29,04,09,1, 11.9,1,1, 8.682, 10515.605, 397.960, 52952.634 25/04/24,12:25:29,05,09,1, 11.9,1,1, 8.682, 10515.603, 397.941, 52952.557 25/04/24,12:25:29,06,09,1, 11.9,1,1, 8.682, 10515.647, 397.966, 52952.681 25/04/24,12:25:29,07,09,1, 11.9,1,1, 8.682, 10515.643, 397.944, 52952.599 25/04/24,12:25:29,08,09,1, 11.9,1,1, 8.682, 10515.633, 397.932, 52952.609 25/04/24,12:25:29,09,09,1, 11.9,1,1, 8.682, 10515.636, 397.932, 52952.649 25/04/24,12:25:29,10,09,1, 11.9,1,1, 8.682, 10515.647, 397.944, 52952.644 25/04/24,12:25:29,11,09,1, 11.9,1,1, 8.682, 10515.679, 397.940, 52952.619 25/04/24,12:25:29,12,09,1, 11.9,1,1, 8.682, 10515.678, 397.959, 52952.620 25/04/24,12:25:29,13,09,1, 11.9,1,1, 8.682, 10515.688, 397.961, 52952.664 25/04/24,12:25:29,14,09,1, 11.9,1,1, 8.682, 10515.692, 397.944, 52952.630 25/04/24,12:25:29,15,09,1, 11.9,1,1, 8.682, 10515.687, 397.937, 52952.565 25/04/24,12:25:29,16,09,1, 11.9,1,1, 8.682, 10515.723, 397.925, 52952.568 25/04/24,12:25:29,17,09,1, 11.9,1,1, 8.682, 10515.687, 397.935, 52952.565 25/04/24,12:25:29,18,09,1, 11.9,1,1, 8.682, 10515.696, 397.932, 52952.553 25/04/24,12:25:29,19,09,1, 11.9,1,1, 8.682, 10515.723, 397.929, 52952.569 25/04/24,12:25:30,00,10,1, 12.0,1,1, 8.682, 10515.720, 397.929, 52952.569 25/04/24,12:25:30,01,10,1, 12.0,1,1, 8.682, 10515.728, 397.931, 52952.515 25/04/24,12:25:30,02,10,1, 12.0,1,1, 8.682, 10515.722, 397.917, 52952.579 25/04/24,12:25:30,03,10,1, 12.0,1,1, 8.682, 10515.751, 397.923, 52952.606 25/04/24,12:25:30,04,10,1, 12.0,1,1, 8.682, 10515.757, 397.919, 52952.526 25/04/24,12:25:30,05,10,1, 12.0,1,1, 8.682, 10515.734, 397.916, 52952.569 25/04/24,12:25:30,06,10,1, 12.0,1,1, 8.682, 10515.764, 397.938, 52952.546 25/04/24,12:25:30,07,10,1, 12.0,1,1, 8.682, 10515.740, 397.926, 52952.623 25/04/24,12:25:30,08,10,1, 12.0,1,1, 8.682, 10515.774, 397.952, 52952.573 25/04/24,12:25:30,09,10,1, 12.0,1,1, 8.682, 10515.760, 397.957, 52952.582 25/04/24,12:25:30,10,10,1, 12.0,1,1, 8.682, 10515.779, 397.942, 52952.706 25/04/24,12:25:30,11,10,1, 12.0,1,1, 8.682, 10515.803, 397.923, 52952.574 25/04/24,12:25:30,12,10,1, 12.0,1,1, 8.682, 10515.790, 397.946, 52952.661 25/04/24,12:25:30,13,10,1, 12.0,1,1, 8.682, 10515.798, 397.899, 52952.553 25/04/24,12:25:30,14,10,1, 12.0,1,1, 8.682, 10515.812, 397.938, 52952.653 25/04/24,12:25:30,15,10,1, 12.0,1,1, 8.682, 10515.815, 397.928, 52952.562 25/04/24,12:25:30,16,10,1, 12.0,1,1, 8.682, 10515.822, 397.934, 52952.615 25/04/24,12:25:30,17,10,1, 12.0,1,1, 8.682, 10515.822, 397.927, 52952.656 25/04/24,12:25:30,18,10,1, 12.0,1,1, 8.682, 10515.826, 397.947, 52952.573 25/04/24,12:25:30,19,10,1, 12.0,1,1, 8.682, 10515.834, 397.926, 52952.608 25/04/24,12:25:31,00,10,1, 11.9,1,1, 8.682, 10515.828, 397.926, 52952.608 25/04/24,12:25:31,01,10,1, 11.9,1,1, 8.682, 10515.856, 397.929, 52952.668 25/04/24,12:25:31,02,10,1, 11.9,1,1, 8.682, 10515.894, 397.935, 52952.552 25/04/24,12:25:31,03,10,1, 11.9,1,1, 8.682, 10515.878, 397.932, 52952.581 25/04/24,12:25:31,04,10,1, 11.9,1,1, 8.682, 10515.883, 397.930, 52952.637 25/04/24,12:25:31,05,10,1, 11.9,1,1, 8.682, 10515.895, 397.915, 52952.564 25/04/24,12:25:31,06,10,1, 11.9,1,1, 8.682, 10515.898, 397.945, 52952.670 25/04/24,12:25:31,07,10,1, 11.9,1,1, 8.682, 10515.939, 397.921, 52952.559 25/04/24,12:25:31,08,10,1, 11.9,1,1, 8.682, 10515.918, 397.940, 52952.562 25/04/24,12:25:31,09,10,1, 11.9,1,1, 8.682, 10515.916, 397.932, 52952.616 25/04/24,12:25:31,10,10,1, 11.9,1,1, 8.682, 10515.916, 397.948, 52952.645 25/04/24,12:25:31,11,10,1, 11.9,1,1, 8.682, 10515.939, 397.909, 52952.581 25/04/24,12:25:31,12,10,1, 11.9,1,1, 8.682, 10515.944, 397.922, 52952.590 25/04/24,12:25:31,13,10,1, 11.9,1,1, 8.682, 10515.943, 397.942, 52952.588 25/04/24,12:25:31,14,10,1, 11.9,1,1, 8.682, 10515.958, 397.944, 52952.606 25/04/24,12:25:31,15,10,1, 11.9,1,1, 8.682, 10515.981, 397.931, 52952.618 25/04/24,12:25:31,16,10,1, 11.9,1,1, 8.682, 10515.979, 397.922, 52952.595 25/04/24,12:25:31,17,10,1, 11.9,1,1, 8.682, 10515.974, 397.920, 52952.583 25/04/24,12:25:31,18,10,1, 11.9,1,1, 8.682, 10516.013, 397.921, 52952.588 25/04/24,12:25:31,19,10,1, 11.9,1,1, 8.682, 10515.965, 397.930, 52952.636 25/04/24,12:25:32,00,10,1, 12.0,1,1, 8.683, 10515.962, 397.930, 52952.636 25/04/24,12:25:32,01,10,1, 12.0,1,1, 8.683, 10516.010, 397.929, 52952.630 25/04/24,12:25:32,02,10,1, 12.0,1,1, 8.683, 10516.010, 397.926, 52952.571 25/04/24,12:25:32,03,10,1, 12.0,1,1, 8.683, 10516.051, 397.938, 52952.651 25/04/24,12:25:32,04,10,1, 12.0,1,1, 8.683, 10516.047, 397.936, 52952.627 25/04/24,12:25:32,05,10,1, 12.0,1,1, 8.683, 10516.076, 397.928, 52952.599 25/04/24,12:25:32,06,10,1, 12.0,1,1, 8.683, 10516.041, 397.920, 52952.598 25/04/24,12:25:32,07,10,1, 12.0,1,1, 8.683, 10516.058, 397.905, 52952.621 25/04/24,12:25:32,08,10,1, 12.0,1,1, 8.683, 10516.084, 397.940, 52952.621 25/04/24,12:25:32,09,10,1, 12.0,1,1, 8.683, 10516.061, 397.939, 52952.657 25/04/24,12:25:32,10,10,1, 12.0,1,1, 8.683, 10516.091, 397.908, 52952.516 25/04/24,12:25:32,11,10,1, 12.0,1,1, 8.683, 10516.125, 397.913, 52952.500 25/04/24,12:25:32,12,10,1, 12.0,1,1, 8.683, 10516.102, 397.935, 52952.625 25/04/24,12:25:32,13,10,1, 12.0,1,1, 8.683, 10516.104, 397.911, 52952.619 25/04/24,12:25:32,14,10,1, 12.0,1,1, 8.683, 10516.118, 397.923, 52952.602 25/04/24,12:25:32,15,10,1, 12.0,1,1, 8.683, 10516.147, 397.935, 52952.630 25/04/24,12:25:32,16,10,1, 12.0,1,1, 8.683, 10516.159, 397.915, 52952.607 25/04/24,12:25:32,17,10,1, 12.0,1,1, 8.683, 10516.159, 397.923, 52952.591 25/04/24,12:25:32,18,10,1, 12.0,1,1, 8.683, 10516.167, 397.931, 52952.609 25/04/24,12:25:32,19,10,1, 12.0,1,1, 8.683, 10516.155, 397.914, 52952.611 25/04/24,12:25:33,00,10,1, 11.9,1,1, 8.685, 10516.154, 397.914, 52952.611 25/04/24,12:25:33,01,10,1, 11.9,1,1, 8.685, 10516.220, 397.913, 52952.589 25/04/24,12:25:33,02,10,1, 11.9,1,1, 8.685, 10516.202, 397.930, 52952.553 25/04/24,12:25:33,03,10,1, 11.9,1,1, 8.685, 10516.222, 397.947, 52952.567 25/04/24,12:25:33,04,10,1, 11.9,1,1, 8.685, 10516.223, 397.938, 52952.608 25/04/24,12:25:33,05,10,1, 11.9,1,1, 8.685, 10516.222, 397.932, 52952.559 25/04/24,12:25:33,06,10,1, 11.9,1,1, 8.685, 10516.260, 397.915, 52952.550 25/04/24,12:25:33,07,10,1, 11.9,1,1, 8.685, 10516.270, 397.945, 52952.549 25/04/24,12:25:33,08,10,1, 11.9,1,1, 8.685, 10516.257, 397.935, 52952.517 25/04/24,12:25:33,09,10,1, 11.9,1,1, 8.685, 10516.296, 397.934, 52952.548 25/04/24,12:25:33,10,10,1, 11.9,1,1, 8.685, 10516.321, 397.922, 52952.510 25/04/24,12:25:33,11,10,1, 11.9,1,1, 8.685, 10516.280, 397.929, 52952.512 25/04/24,12:25:33,12,10,1, 11.9,1,1, 8.685, 10516.312, 397.914, 52952.554 25/04/24,12:25:33,13,10,1, 11.9,1,1, 8.685, 10516.292, 397.933, 52952.411 25/04/24,12:25:33,14,10,1, 11.9,1,1, 8.685, 10516.344, 397.907, 52952.482 25/04/24,12:25:33,15,10,1, 11.9,1,1, 8.685, 10516.335, 397.928, 52952.497 25/04/24,12:25:33,16,10,1, 11.9,1,1, 8.685, 10516.359, 397.945, 52952.486 25/04/24,12:25:33,17,10,1, 11.9,1,1, 8.685, 10516.363, 397.928, 52952.474 25/04/24,12:25:33,18,10,1, 11.9,1,1, 8.685, 10516.369, 397.925, 52952.544 25/04/24,12:25:33,19,10,1, 11.9,1,1, 8.685, 10516.387, 397.932, 52952.539 25/04/24,12:25:34,00,10,1, 11.9,1,1, 8.686, 10516.379, 397.932, 52952.539 25/04/24,12:25:34,01,10,1, 11.9,1,1, 8.686, 10516.396, 397.941, 52952.539 25/04/24,12:25:34,02,10,1, 11.9,1,1, 8.686, 10516.412, 397.934, 52952.580 25/04/24,12:25:34,03,10,1, 11.9,1,1, 8.686, 10516.391, 397.939, 52952.747 25/04/24,12:25:34,04,10,1, 11.9,1,1, 8.686, 10516.441, 397.935, 52952.584 25/04/24,12:25:34,05,10,1, 11.9,1,1, 8.686, 10516.464, 397.914, 52952.477 25/04/24,12:25:34,06,10,1, 11.9,1,1, 8.686, 10516.456, 397.933, 52952.558 25/04/24,12:25:34,07,10,1, 11.9,1,1, 8.686, 10516.457, 397.950, 52952.561 25/04/24,12:25:34,08,10,1, 11.9,1,1, 8.686, 10516.451, 397.933, 52952.569 25/04/24,12:25:34,09,10,1, 11.9,1,1, 8.686, 10516.471, 397.910, 52952.474 25/04/24,12:25:34,10,10,1, 11.9,1,1, 8.686, 10516.493, 397.928, 52952.512 25/04/24,12:25:34,11,10,1, 11.9,1,1, 8.686, 10516.488, 397.936, 52952.545 25/04/24,12:25:34,12,10,1, 11.9,1,1, 8.686, 10516.498, 397.947, 52952.513 25/04/24,12:25:34,13,10,1, 11.9,1,1, 8.686, 10516.513, 397.955, 52952.513 25/04/24,12:25:34,14,10,1, 11.9,1,1, 8.686, 10516.518, 397.937, 52952.456 25/04/24,12:25:34,15,10,1, 11.9,1,1, 8.686, 10516.536, 397.914, 52952.497 25/04/24,12:25:34,16,10,1, 11.9,1,1, 8.686, 10516.548, 397.918, 52952.470 25/04/24,12:25:34,17,10,1, 11.9,1,1, 8.686, 10516.570, 397.930, 52952.475 25/04/24,12:25:34,18,10,1, 11.9,1,1, 8.686, 10516.599, 397.943, 52952.512 25/04/24,12:25:34,19,10,1, 11.9,1,1, 8.686, 10516.579, 397.934, 52952.472 25/04/24,12:25:35,00,10,1, 11.9,1,1, 8.686, 10516.579, 397.934, 52952.472 25/04/24,12:25:35,01,10,1, 11.9,1,1, 8.686, 10516.603, 397.919, 52952.547 25/04/24,12:25:35,02,10,1, 11.9,1,1, 8.686, 10516.604, 397.899, 52952.586 25/04/24,12:25:35,03,10,1, 11.9,1,1, 8.686, 10516.626, 397.914, 52952.456 25/04/24,12:25:35,04,10,1, 11.9,1,1, 8.686, 10516.610, 397.936, 52952.521 25/04/24,12:25:35,05,10,1, 11.9,1,1, 8.686, 10516.618, 397.932, 52952.559 25/04/24,12:25:35,06,10,1, 11.9,1,1, 8.686, 10516.620, 397.923, 52952.520 25/04/24,12:25:35,07,10,1, 11.9,1,1, 8.686, 10516.640, 397.922, 52952.451 25/04/24,12:25:35,08,10,1, 11.9,1,1, 8.686, 10516.665, 397.941, 52952.458 25/04/24,12:25:35,09,10,1, 11.9,1,1, 8.686, 10516.682, 397.925, 52952.490 25/04/24,12:25:35,10,10,1, 11.9,1,1, 8.686, 10516.697, 397.954, 52952.462 25/04/24,12:25:35,11,10,1, 11.9,1,1, 8.686, 10516.660, 397.929, 52952.466 25/04/24,12:25:35,12,10,1, 11.9,1,1, 8.686, 10516.702, 397.933, 52952.449 25/04/24,12:25:35,13,10,1, 11.9,1,1, 8.686, 10516.710, 397.946, 52952.494 25/04/24,12:25:35,14,10,1, 11.9,1,1, 8.686, 10516.702, 397.916, 52952.488 25/04/24,12:25:35,15,10,1, 11.9,1,1, 8.686, 10516.729, 397.936, 52952.458 25/04/24,12:25:35,16,10,1, 11.9,1,1, 8.686, 10516.754, 397.920, 52952.442 25/04/24,12:25:35,17,10,1, 11.9,1,1, 8.686, 10516.748, 397.916, 52952.506 25/04/24,12:25:35,18,10,1, 11.9,1,1, 8.686, 10516.777, 397.907, 52952.475 25/04/24,12:25:35,19,10,1, 11.9,1,1, 8.686, 10516.780, 397.926, 52952.507 25/04/24,12:25:36,00,10,1, 12.0,1,1, 8.682, 10516.779, 397.926, 52952.507 25/04/24,12:25:36,01,10,1, 12.0,1,1, 8.682, 10516.804, 397.930, 52952.512 25/04/24,12:25:36,02,10,1, 12.0,1,1, 8.682, 10516.807, 397.922, 52952.406 25/04/24,12:25:36,03,10,1, 12.0,1,1, 8.682, 10516.825, 397.957, 52952.531 25/04/24,12:25:36,04,10,1, 12.0,1,1, 8.682, 10516.819, 397.936, 52952.514 25/04/24,12:25:36,05,10,1, 12.0,1,1, 8.682, 10516.868, 397.937, 52952.470 25/04/24,12:25:36,06,10,1, 12.0,1,1, 8.682, 10516.853, 397.944, 52952.485 25/04/24,12:25:36,07,10,1, 12.0,1,1, 8.682, 10516.862, 397.929, 52952.473 25/04/24,12:25:36,08,10,1, 12.0,1,1, 8.682, 10516.895, 397.929, 52952.474 25/04/24,12:25:36,09,10,1, 12.0,1,1, 8.682, 10516.880, 397.924, 52952.488 25/04/24,12:25:36,10,10,1, 12.0,1,1, 8.682, 10516.917, 397.930, 52952.492 25/04/24,12:25:36,11,10,1, 12.0,1,1, 8.682, 10516.917, 397.932, 52952.515 25/04/24,12:25:36,12,10,1, 12.0,1,1, 8.682, 10516.945, 397.906, 52952.475 25/04/24,12:25:36,13,10,1, 12.0,1,1, 8.682, 10516.932, 397.923, 52952.455 25/04/24,12:25:36,14,10,1, 12.0,1,1, 8.682, 10516.966, 397.929, 52952.534 25/04/24,12:25:36,15,10,1, 12.0,1,1, 8.682, 10516.980, 397.907, 52952.511 25/04/24,12:25:36,16,10,1, 12.0,1,1, 8.682, 10516.981, 397.920, 52952.511 25/04/24,12:25:36,17,10,1, 12.0,1,1, 8.682, 10516.990, 397.927, 52952.419 25/04/24,12:25:36,18,10,1, 12.0,1,1, 8.682, 10516.982, 397.928, 52952.465 25/04/24,12:25:36,19,10,1, 12.0,1,1, 8.682, 10517.011, 397.918, 52952.258 25/04/24,12:25:37,00,09,1, 11.9,1,1, 8.686, 10517.005, 397.918, 52952.258 25/04/24,12:25:37,01,09,1, 11.9,1,1, 8.686, 10517.054, 397.912, 52952.335 25/04/24,12:25:37,02,09,1, 11.9,1,1, 8.686, 10517.025, 397.909, 52952.504 25/04/24,12:25:37,03,09,1, 11.9,1,1, 8.686, 10517.045, 397.937, 52952.503 25/04/24,12:25:37,04,09,1, 11.9,1,1, 8.686, 10517.088, 397.937, 52952.570 25/04/24,12:25:37,05,09,1, 11.9,1,1, 8.686, 10517.053, 397.934, 52952.544 25/04/24,12:25:37,06,09,1, 11.9,1,1, 8.686, 10517.091, 397.945, 52952.536 25/04/24,12:25:37,07,09,1, 11.9,1,1, 8.686, 10517.118, 397.931, 52952.552 25/04/24,12:25:37,08,09,1, 11.9,1,1, 8.686, 10517.112, 397.918, 52952.442 25/04/24,12:25:37,09,09,1, 11.9,1,1, 8.686, 10517.119, 397.936, 52952.507 25/04/24,12:25:37,10,09,1, 11.9,1,1, 8.686, 10517.145, 397.945, 52952.496 25/04/24,12:25:37,11,09,1, 11.9,1,1, 8.686, 10517.166, 397.943, 52952.523 25/04/24,12:25:37,12,09,1, 11.9,1,1, 8.686, 10517.187, 397.950, 52952.584 25/04/24,12:25:37,13,09,1, 11.9,1,1, 8.686, 10517.196, 397.942, 52952.519 25/04/24,12:25:37,14,09,1, 11.9,1,1, 8.686, 10517.212, 397.934, 52952.473 25/04/24,12:25:37,15,09,1, 11.9,1,1, 8.686, 10517.226, 397.956, 52952.532 25/04/24,12:25:37,16,09,1, 11.9,1,1, 8.686, 10517.227, 397.954, 52952.504 25/04/24,12:25:37,17,09,1, 11.9,1,1, 8.686, 10517.251, 397.927, 52952.451 25/04/24,12:25:37,18,09,1, 11.9,1,1, 8.686, 10517.254, 397.924, 52952.476 25/04/24,12:25:37,19,09,1, 11.9,1,1, 8.686, 10517.255, 397.936, 52952.535 25/04/24,12:25:38,00,10,1, 12.0,1,1, 8.682, 10517.255, 397.936, 52952.535 25/04/24,12:25:38,01,10,1, 12.0,1,1, 8.682, 10517.284, 397.930, 52952.465 25/04/24,12:25:38,02,10,1, 12.0,1,1, 8.682, 10517.301, 397.971, 52952.558 25/04/24,12:25:38,03,10,1, 12.0,1,1, 8.682, 10517.297, 397.958, 52952.543 25/04/24,12:25:38,04,10,1, 12.0,1,1, 8.682, 10517.333, 397.941, 52952.472 25/04/24,12:25:38,05,10,1, 12.0,1,1, 8.682, 10517.336, 397.964, 52952.528 25/04/24,12:25:38,06,10,1, 12.0,1,1, 8.682, 10517.338, 397.953, 52952.561 25/04/24,12:25:38,07,10,1, 12.0,1,1, 8.682, 10517.357, 397.968, 52952.470 25/04/24,12:25:38,08,10,1, 12.0,1,1, 8.682, 10517.364, 397.943, 52952.484 25/04/24,12:25:38,09,10,1, 12.0,1,1, 8.682, 10517.400, 397.948, 52952.458 25/04/24,12:25:38,10,10,1, 12.0,1,1, 8.682, 10517.408, 397.943, 52952.485 25/04/24,12:25:38,11,10,1, 12.0,1,1, 8.682, 10517.415, 397.934, 52952.421 25/04/24,12:25:38,12,10,1, 12.0,1,1, 8.682, 10517.425, 397.944, 52952.524 25/04/24,12:25:38,13,10,1, 12.0,1,1, 8.682, 10517.437, 397.927, 52952.440 25/04/24,12:25:38,14,10,1, 12.0,1,1, 8.682, 10517.442, 397.940, 52952.540 25/04/24,12:25:38,15,10,1, 12.0,1,1, 8.682, 10517.451, 397.950, 52952.513 25/04/24,12:25:38,16,10,1, 12.0,1,1, 8.682, 10517.482, 397.950, 52952.456 25/04/24,12:25:38,17,10,1, 12.0,1,1, 8.682, 10517.476, 397.955, 52952.448 25/04/24,12:25:38,18,10,1, 12.0,1,1, 8.682, 10517.510, 397.945, 52952.427 25/04/24,12:25:38,19,10,1, 12.0,1,1, 8.682, 10517.526, 397.938, 52952.419 25/04/24,12:25:39,00,10,1, 11.9,1,1, 8.686, 10517.522, 397.938, 52952.419 25/04/24,12:25:39,01,10,1, 11.9,1,1, 8.686, 10517.551, 397.944, 52952.444 25/04/24,12:25:39,02,10,1, 11.9,1,1, 8.686, 10517.553, 397.928, 52952.466 25/04/24,12:25:39,03,10,1, 11.9,1,1, 8.686, 10517.568, 397.941, 52952.496 25/04/24,12:25:39,04,10,1, 11.9,1,1, 8.686, 10517.594, 397.939, 52952.421 25/04/24,12:25:39,05,10,1, 11.9,1,1, 8.686, 10517.583, 397.940, 52952.448 25/04/24,12:25:39,06,10,1, 11.9,1,1, 8.686, 10517.591, 397.944, 52952.430 25/04/24,12:25:39,07,10,1, 11.9,1,1, 8.686, 10517.609, 397.937, 52952.430 25/04/24,12:25:39,08,10,1, 11.9,1,1, 8.686, 10517.625, 397.933, 52952.432 25/04/24,12:25:39,09,10,1, 11.9,1,1, 8.686, 10517.629, 397.966, 52952.468 25/04/24,12:25:39,10,10,1, 11.9,1,1, 8.686, 10517.621, 397.929, 52952.415 25/04/24,12:25:39,11,10,1, 11.9,1,1, 8.686, 10517.638, 397.944, 52952.482 25/04/24,12:25:39,12,10,1, 11.9,1,1, 8.686, 10517.666, 397.925, 52952.406 25/04/24,12:25:39,13,10,1, 11.9,1,1, 8.686, 10517.683, 397.932, 52952.377 25/04/24,12:25:39,14,10,1, 11.9,1,1, 8.686, 10517.678, 397.946, 52952.412 25/04/24,12:25:39,15,10,1, 11.9,1,1, 8.686, 10517.708, 397.967, 52952.519 25/04/24,12:25:39,16,10,1, 11.9,1,1, 8.686, 10517.715, 397.935, 52952.433 25/04/24,12:25:39,17,10,1, 11.9,1,1, 8.686, 10517.695, 397.943, 52952.407 25/04/24,12:25:39,18,10,1, 11.9,1,1, 8.686, 10517.730, 397.938, 52952.433 25/04/24,12:25:39,19,10,1, 11.9,1,1, 8.686, 10517.749, 397.944, 52952.452 25/04/24,12:25:40,00,11,1, 12.0,1,1, 8.685, 10517.747, 397.944, 52952.452 25/04/24,12:25:40,01,11,1, 12.0,1,1, 8.685, 10517.779, 397.959, 52952.502 25/04/24,12:25:40,02,11,1, 12.0,1,1, 8.685, 10517.786, 397.946, 52952.489 25/04/24,12:25:40,03,11,1, 12.0,1,1, 8.685, 10517.778, 397.939, 52952.405 25/04/24,12:25:40,04,11,1, 12.0,1,1, 8.685, 10517.814, 397.944, 52952.451 25/04/24,12:25:40,05,11,1, 12.0,1,1, 8.685, 10517.806, 397.969, 52952.441 25/04/24,12:25:40,06,11,1, 12.0,1,1, 8.685, 10517.824, 397.959, 52952.367 25/04/24,12:25:40,07,11,1, 12.0,1,1, 8.685, 10517.839, 397.944, 52952.389 25/04/24,12:25:40,08,11,1, 12.0,1,1, 8.685, 10517.858, 397.950, 52952.447 25/04/24,12:25:40,09,11,1, 12.0,1,1, 8.685, 10517.871, 397.948, 52952.382 25/04/24,12:25:40,10,11,1, 12.0,1,1, 8.685, 10517.881, 397.936, 52952.472 25/04/24,12:25:40,11,11,1, 12.0,1,1, 8.685, 10517.876, 397.935, 52952.363 25/04/24,12:25:40,12,11,1, 12.0,1,1, 8.685, 10517.876, 397.938, 52952.466 25/04/24,12:25:40,13,11,1, 12.0,1,1, 8.685, 10517.891, 397.924, 52952.447 25/04/24,12:25:40,14,11,1, 12.0,1,1, 8.685, 10517.938, 397.953, 52952.402 25/04/24,12:25:40,15,11,1, 12.0,1,1, 8.685, 10517.941, 397.942, 52952.328 25/04/24,12:25:40,16,11,1, 12.0,1,1, 8.685, 10517.919, 397.941, 52952.361 25/04/24,12:25:40,17,11,1, 12.0,1,1, 8.685, 10517.956, 397.922, 52952.411 25/04/24,12:25:40,18,11,1, 12.0,1,1, 8.685, 10517.969, 397.928, 52952.405 25/04/24,12:25:40,19,11,1, 12.0,1,1, 8.685, 10517.990, 397.934, 52952.437 25/04/24,12:25:41,00,10,1, 11.9,1,1, 8.683, 10517.989, 397.934, 52952.437 25/04/24,12:25:41,01,10,1, 11.9,1,1, 8.683, 10517.982, 397.949, 52952.436 25/04/24,12:25:41,02,10,1, 11.9,1,1, 8.683, 10518.007, 397.935, 52952.406 25/04/24,12:25:41,03,10,1, 11.9,1,1, 8.683, 10518.026, 397.947, 52952.420 25/04/24,12:25:41,04,10,1, 11.9,1,1, 8.683, 10518.038, 397.949, 52952.457 25/04/24,12:25:41,05,10,1, 11.9,1,1, 8.683, 10518.060, 397.918, 52952.375 25/04/24,12:25:41,06,10,1, 11.9,1,1, 8.683, 10518.077, 397.938, 52952.373 25/04/24,12:25:41,07,10,1, 11.9,1,1, 8.683, 10518.091, 397.956, 52952.428 25/04/24,12:25:41,08,10,1, 11.9,1,1, 8.683, 10518.058, 397.918, 52952.434 25/04/24,12:25:41,09,10,1, 11.9,1,1, 8.683, 10518.112, 397.932, 52952.390 25/04/24,12:25:41,10,10,1, 11.9,1,1, 8.683, 10518.110, 397.935, 52952.410 25/04/24,12:25:41,11,10,1, 11.9,1,1, 8.683, 10518.124, 397.931, 52952.388 25/04/24,12:25:41,12,10,1, 11.9,1,1, 8.683, 10518.131, 397.916, 52952.418 25/04/24,12:25:41,13,10,1, 11.9,1,1, 8.683, 10518.173, 397.922, 52952.402 25/04/24,12:25:41,14,10,1, 11.9,1,1, 8.683, 10518.151, 397.906, 52952.388 25/04/24,12:25:41,15,10,1, 11.9,1,1, 8.683, 10518.184, 397.940, 52952.432 25/04/24,12:25:41,16,10,1, 11.9,1,1, 8.683, 10518.185, 397.906, 52952.423 25/04/24,12:25:41,17,10,1, 11.9,1,1, 8.683, 10518.186, 397.918, 52952.433 25/04/24,12:25:41,18,10,1, 11.9,1,1, 8.683, 10518.214, 397.908, 52952.385 25/04/24,12:25:41,19,10,1, 11.9,1,1, 8.683, 10518.220, 397.910, 52952.394 25/04/24,12:25:42,00,10,1, 11.9,1,1, 8.685, 10518.215, 397.910, 52952.394 25/04/24,12:25:42,01,10,1, 11.9,1,1, 8.685, 10518.265, 397.939, 52952.359 25/04/24,12:25:42,02,10,1, 11.9,1,1, 8.685, 10518.276, 397.922, 52952.383 25/04/24,12:25:42,03,10,1, 11.9,1,1, 8.685, 10518.268, 397.937, 52952.464 25/04/24,12:25:42,04,10,1, 11.9,1,1, 8.685, 10518.289, 397.920, 52952.449 25/04/24,12:25:42,05,10,1, 11.9,1,1, 8.685, 10518.295, 397.936, 52952.417 25/04/24,12:25:42,06,10,1, 11.9,1,1, 8.685, 10518.315, 397.933, 52952.460 25/04/24,12:25:42,07,10,1, 11.9,1,1, 8.685, 10518.342, 397.941, 52952.439 25/04/24,12:25:42,08,10,1, 11.9,1,1, 8.685, 10518.337, 397.929, 52952.509 25/04/24,12:25:42,09,10,1, 11.9,1,1, 8.685, 10518.328, 397.929, 52952.433 25/04/24,12:25:42,10,10,1, 11.9,1,1, 8.685, 10518.343, 397.934, 52952.404 25/04/24,12:25:42,11,10,1, 11.9,1,1, 8.685, 10518.375, 397.941, 52952.458 25/04/24,12:25:42,12,10,1, 11.9,1,1, 8.685, 10518.387, 397.914, 52952.409 25/04/24,12:25:42,13,10,1, 11.9,1,1, 8.685, 10518.387, 397.936, 52952.427 25/04/24,12:25:42,14,10,1, 11.9,1,1, 8.685, 10518.397, 397.957, 52952.415 25/04/24,12:25:42,15,10,1, 11.9,1,1, 8.685, 10518.401, 397.924, 52952.403 25/04/24,12:25:42,16,10,1, 11.9,1,1, 8.685, 10518.434, 397.942, 52952.418 25/04/24,12:25:42,17,10,1, 11.9,1,1, 8.685, 10518.435, 397.949, 52952.395 25/04/24,12:25:42,18,10,1, 11.9,1,1, 8.685, 10518.470, 397.938, 52952.371 25/04/24,12:25:42,19,10,1, 11.9,1,1, 8.685, 10518.495, 397.933, 52952.349 25/04/24,12:25:43,00,10,1, 11.9,1,1, 8.684, 10518.490, 397.933, 52952.349 25/04/24,12:25:43,01,10,1, 11.9,1,1, 8.684, 10518.515, 397.926, 52952.434 25/04/24,12:25:43,02,10,1, 11.9,1,1, 8.684, 10518.530, 397.934, 52952.466 25/04/24,12:25:43,03,10,1, 11.9,1,1, 8.684, 10518.531, 397.921, 52952.403 25/04/24,12:25:43,04,10,1, 11.9,1,1, 8.684, 10518.538, 397.923, 52952.380 25/04/24,12:25:43,05,10,1, 11.9,1,1, 8.684, 10518.558, 397.949, 52952.462 25/04/24,12:25:43,06,10,1, 11.9,1,1, 8.684, 10518.567, 397.958, 52952.394 25/04/24,12:25:43,07,10,1, 11.9,1,1, 8.684, 10518.584, 397.940, 52952.394 25/04/24,12:25:43,08,10,1, 11.9,1,1, 8.684, 10518.573, 397.943, 52952.454 25/04/24,12:25:43,09,10,1, 11.9,1,1, 8.684, 10518.612, 397.948, 52952.410 25/04/24,12:25:43,10,10,1, 11.9,1,1, 8.684, 10518.613, 397.897, 52952.370 25/04/24,12:25:43,11,10,1, 11.9,1,1, 8.684, 10518.608, 397.937, 52952.381 25/04/24,12:25:43,12,10,1, 11.9,1,1, 8.684, 10518.626, 397.940, 52952.468 25/04/24,12:25:43,13,10,1, 11.9,1,1, 8.684, 10518.660, 397.931, 52952.346 25/04/24,12:25:43,14,10,1, 11.9,1,1, 8.684, 10518.646, 397.920, 52952.395 25/04/24,12:25:43,15,10,1, 11.9,1,1, 8.684, 10518.639, 397.928, 52952.430 25/04/24,12:25:43,16,10,1, 11.9,1,1, 8.684, 10518.671, 397.947, 52952.421 25/04/24,12:25:43,17,10,1, 11.9,1,1, 8.684, 10518.698, 397.955, 52952.380 25/04/24,12:25:43,18,10,1, 11.9,1,1, 8.684, 10518.707, 397.937, 52952.450 25/04/24,12:25:43,19,10,1, 11.9,1,1, 8.684, 10518.733, 397.934, 52952.311 25/04/24,12:25:44,00,10,1, 12.0,1,1, 8.685, 10518.732, 397.934, 52952.311 25/04/24,12:25:44,01,10,1, 12.0,1,1, 8.685, 10518.746, 397.932, 52952.405 25/04/24,12:25:44,02,10,1, 12.0,1,1, 8.685, 10518.756, 397.947, 52952.471 25/04/24,12:25:44,03,10,1, 12.0,1,1, 8.685, 10518.776, 397.951, 52952.419 25/04/24,12:25:44,04,10,1, 12.0,1,1, 8.685, 10518.795, 397.940, 52952.319 25/04/24,12:25:44,05,10,1, 12.0,1,1, 8.685, 10518.802, 397.921, 52952.356 25/04/24,12:25:44,06,10,1, 12.0,1,1, 8.685, 10518.806, 397.927, 52952.398 25/04/24,12:25:44,07,10,1, 12.0,1,1, 8.685, 10518.813, 397.934, 52952.391 25/04/24,12:25:44,08,10,1, 12.0,1,1, 8.685, 10518.826, 397.933, 52952.383 25/04/24,12:25:44,09,10,1, 12.0,1,1, 8.685, 10518.852, 397.922, 52952.375 25/04/24,12:25:44,10,10,1, 12.0,1,1, 8.685, 10518.865, 397.926, 52952.383 25/04/24,12:25:44,11,10,1, 12.0,1,1, 8.685, 10518.861, 397.932, 52952.381 25/04/24,12:25:44,12,10,1, 12.0,1,1, 8.685, 10518.839, 397.939, 52952.693 25/04/24,12:25:44,13,10,1, 12.0,1,1, 8.685, 10518.903, 397.933, 52952.450 25/04/24,12:25:44,14,10,1, 12.0,1,1, 8.685, 10518.935, 397.947, 52952.357 25/04/24,12:25:44,15,10,1, 12.0,1,1, 8.685, 10518.900, 397.925, 52952.401 25/04/24,12:25:44,16,10,1, 12.0,1,1, 8.685, 10518.888, 397.952, 52952.391 25/04/24,12:25:44,17,10,1, 12.0,1,1, 8.685, 10518.930, 397.925, 52952.337 25/04/24,12:25:44,18,10,1, 12.0,1,1, 8.685, 10518.950, 397.931, 52952.351 25/04/24,12:25:44,19,10,1, 12.0,1,1, 8.685, 10518.933, 397.918, 52952.341 25/04/24,12:25:45,00,10,1, 11.9,1,1, 8.685, 10518.932, 397.918, 52952.341 25/04/24,12:25:45,01,10,1, 11.9,1,1, 8.685, 10518.975, 397.946, 52952.416 25/04/24,12:25:45,02,10,1, 11.9,1,1, 8.685, 10518.973, 397.939, 52952.444 25/04/24,12:25:45,03,10,1, 11.9,1,1, 8.685, 10518.966, 397.926, 52952.332 25/04/24,12:25:45,04,10,1, 11.9,1,1, 8.685, 10519.000, 397.957, 52952.353 25/04/24,12:25:45,05,10,1, 11.9,1,1, 8.685, 10519.013, 397.959, 52952.368 25/04/24,12:25:45,06,10,1, 11.9,1,1, 8.685, 10519.017, 397.936, 52952.423 25/04/24,12:25:45,07,10,1, 11.9,1,1, 8.685, 10519.016, 397.954, 52952.334 25/04/24,12:25:45,08,10,1, 11.9,1,1, 8.685, 10519.032, 397.940, 52952.341 25/04/24,12:25:45,09,10,1, 11.9,1,1, 8.685, 10519.038, 397.935, 52952.390 25/04/24,12:25:45,10,10,1, 11.9,1,1, 8.685, 10519.074, 397.949, 52952.352 25/04/24,12:25:45,11,10,1, 11.9,1,1, 8.685, 10519.046, 397.946, 52952.336 25/04/24,12:25:45,12,10,1, 11.9,1,1, 8.685, 10519.037, 397.949, 52952.336 25/04/24,12:25:45,13,10,1, 11.9,1,1, 8.685, 10519.088, 397.924, 52952.363 25/04/24,12:25:45,14,10,1, 11.9,1,1, 8.685, 10519.087, 397.955, 52952.357 25/04/24,12:25:45,15,10,1, 11.9,1,1, 8.685, 10519.086, 397.941, 52952.333 25/04/24,12:25:45,16,10,1, 11.9,1,1, 8.685, 10519.109, 397.943, 52952.330 25/04/24,12:25:45,17,10,1, 11.9,1,1, 8.685, 10519.099, 397.956, 52952.385 25/04/24,12:25:45,18,10,1, 11.9,1,1, 8.685, 10519.131, 397.943, 52952.337 25/04/24,12:25:45,19,10,1, 11.9,1,1, 8.685, 10519.158, 397.924, 52952.349 25/04/24,12:25:46,00,09,1, 11.8,1,1, 8.682, 10519.149, 397.924, 52952.349 25/04/24,12:25:46,01,09,1, 11.8,1,1, 8.682, 10519.158, 397.933, 52952.289 25/04/24,12:25:46,02,09,1, 11.8,1,1, 8.682, 10519.134, 397.958, 52952.332 25/04/24,12:25:46,03,09,1, 11.8,1,1, 8.682, 10519.186, 397.962, 52952.348 25/04/24,12:25:46,04,09,1, 11.8,1,1, 8.682, 10519.184, 397.954, 52952.338 25/04/24,12:25:46,05,09,1, 11.8,1,1, 8.682, 10519.196, 397.934, 52952.360 25/04/24,12:25:46,06,09,1, 11.8,1,1, 8.682, 10519.198, 397.926, 52952.350 25/04/24,12:25:46,07,09,1, 11.8,1,1, 8.682, 10519.212, 397.930, 52952.312 25/04/24,12:25:46,08,09,1, 11.8,1,1, 8.682, 10519.221, 397.921, 52952.296 25/04/24,12:25:46,09,09,1, 11.8,1,1, 8.682, 10519.238, 397.936, 52952.294 25/04/24,12:25:46,10,09,1, 11.8,1,1, 8.682, 10519.230, 397.923, 52952.314 25/04/24,12:25:46,11,09,1, 11.8,1,1, 8.682, 10519.245, 397.941, 52952.324 25/04/24,12:25:46,12,09,1, 11.8,1,1, 8.682, 10519.236, 397.922, 52952.344 25/04/24,12:25:46,13,09,1, 11.8,1,1, 8.682, 10519.275, 397.934, 52952.283 25/04/24,12:25:46,14,09,1, 11.8,1,1, 8.682, 10519.271, 397.924, 52952.318 25/04/24,12:25:46,15,09,1, 11.8,1,1, 8.682, 10519.276, 397.911, 52952.357 25/04/24,12:25:46,16,09,1, 11.8,1,1, 8.682, 10519.319, 397.906, 52952.348 25/04/24,12:25:46,17,09,1, 11.8,1,1, 8.682, 10519.309, 397.926, 52952.290 25/04/24,12:25:46,18,09,1, 11.8,1,1, 8.682, 10519.311, 397.917, 52952.331 25/04/24,12:25:46,19,09,1, 11.8,1,1, 8.682, 10519.315, 397.937, 52952.333 25/04/24,12:25:47,00,10,1, 12.0,1,1, 8.684, 10519.308, 397.937, 52952.333 25/04/24,12:25:47,01,10,1, 12.0,1,1, 8.684, 10519.354, 397.876, 52952.315 25/04/24,12:25:47,02,10,1, 12.0,1,1, 8.684, 10519.366, 397.911, 52952.311 25/04/24,12:25:47,03,10,1, 12.0,1,1, 8.684, 10519.376, 397.919, 52952.290 25/04/24,12:25:47,04,10,1, 12.0,1,1, 8.684, 10519.390, 397.933, 52952.352 25/04/24,12:25:47,05,10,1, 12.0,1,1, 8.684, 10519.387, 397.940, 52952.314 25/04/24,12:25:47,06,10,1, 12.0,1,1, 8.684, 10519.395, 397.905, 52952.311 25/04/24,12:25:47,07,10,1, 12.0,1,1, 8.684, 10519.412, 397.901, 52952.339 25/04/24,12:25:47,08,10,1, 12.0,1,1, 8.684, 10519.407, 397.910, 52952.341 25/04/24,12:25:47,09,10,1, 12.0,1,1, 8.684, 10519.416, 397.909, 52952.341 25/04/24,12:25:47,10,10,1, 12.0,1,1, 8.684, 10519.425, 397.912, 52952.384 25/04/24,12:25:47,11,10,1, 12.0,1,1, 8.684, 10519.480, 397.905, 52952.162 25/04/24,12:25:47,12,10,1, 12.0,1,1, 8.684, 10519.470, 397.926, 52952.310 25/04/24,12:25:47,13,10,1, 12.0,1,1, 8.684, 10519.458, 397.923, 52952.242 25/04/24,12:25:47,14,10,1, 12.0,1,1, 8.684, 10519.475, 397.902, 52952.297 25/04/24,12:25:47,15,10,1, 12.0,1,1, 8.684, 10519.489, 397.912, 52952.381 25/04/24,12:25:47,16,10,1, 12.0,1,1, 8.684, 10519.501, 397.911, 52952.359 25/04/24,12:25:47,17,10,1, 12.0,1,1, 8.684, 10519.508, 397.933, 52952.312 25/04/24,12:25:47,18,10,1, 12.0,1,1, 8.684, 10519.500, 397.920, 52952.390 25/04/24,12:25:47,19,10,1, 12.0,1,1, 8.684, 10519.538, 397.941, 52952.396 25/04/24,12:25:48,00,08,1, 11.9,1,1, 8.687, 10519.533, 397.941, 52952.396 25/04/24,12:25:48,01,08,1, 11.9,1,1, 8.687, 10519.549, 397.930, 52952.265 25/04/24,12:25:48,02,08,1, 11.9,1,1, 8.687, 10519.557, 397.912, 52952.367 25/04/24,12:25:48,03,08,1, 11.9,1,1, 8.687, 10519.559, 397.924, 52952.352 25/04/24,12:25:48,04,08,1, 11.9,1,1, 8.687, 10519.580, 397.923, 52952.291 25/04/24,12:25:48,05,08,1, 11.9,1,1, 8.687, 10519.581, 397.915, 52952.353 25/04/24,12:25:48,06,08,1, 11.9,1,1, 8.687, 10519.600, 397.941, 52952.369 25/04/24,12:25:48,07,08,1, 11.9,1,1, 8.687, 10519.621, 397.919, 52952.372 25/04/24,12:25:48,08,08,1, 11.9,1,1, 8.687, 10519.610, 397.945, 52952.319 25/04/24,12:25:48,09,08,1, 11.9,1,1, 8.687, 10519.620, 397.911, 52952.295 25/04/24,12:25:48,10,08,1, 11.9,1,1, 8.687, 10519.629, 397.925, 52952.319 25/04/24,12:25:48,11,08,1, 11.9,1,1, 8.687, 10519.647, 397.936, 52952.368 25/04/24,12:25:48,12,08,1, 11.9,1,1, 8.687, 10519.666, 397.933, 52952.301 25/04/24,12:25:48,13,08,1, 11.9,1,1, 8.687, 10519.649, 397.918, 52952.254 25/04/24,12:25:48,14,08,1, 11.9,1,1, 8.687, 10519.666, 397.925, 52952.284 25/04/24,12:25:48,15,08,1, 11.9,1,1, 8.687, 10519.673, 397.926, 52952.365 25/04/24,12:25:48,16,08,1, 11.9,1,1, 8.687, 10519.697, 397.909, 52952.304 25/04/24,12:25:48,17,08,1, 11.9,1,1, 8.687, 10519.715, 397.929, 52952.339 25/04/24,12:25:48,18,08,1, 11.9,1,1, 8.687, 10519.724, 397.935, 52952.371 25/04/24,12:25:48,19,08,1, 11.9,1,1, 8.687, 10519.731, 397.919, 52952.374 25/04/24,12:25:49,00,11,1, 11.9,1,1, 8.689, 10519.725, 397.919, 52952.374 25/04/24,12:25:49,01,11,1, 11.9,1,1, 8.689, 10519.742, 397.925, 52952.297 25/04/24,12:25:49,02,11,1, 11.9,1,1, 8.689, 10519.786, 397.921, 52952.310 25/04/24,12:25:49,03,11,1, 11.9,1,1, 8.689, 10519.774, 397.900, 52952.302 25/04/24,12:25:49,04,11,1, 11.9,1,1, 8.689, 10519.787, 397.919, 52952.301 25/04/24,12:25:49,05,11,1, 11.9,1,1, 8.689, 10519.799, 397.917, 52952.280 25/04/24,12:25:49,06,11,1, 11.9,1,1, 8.689, 10519.778, 397.916, 52952.321 25/04/24,12:25:49,07,11,1, 11.9,1,1, 8.689, 10519.802, 397.917, 52952.329 25/04/24,12:25:49,08,11,1, 11.9,1,1, 8.689, 10519.799, 397.920, 52952.365 25/04/24,12:25:49,09,11,1, 11.9,1,1, 8.689, 10519.827, 397.922, 52952.353 25/04/24,12:25:49,10,11,1, 11.9,1,1, 8.689, 10519.859, 397.922, 52952.329 25/04/24,12:25:49,11,11,1, 11.9,1,1, 8.689, 10519.855, 397.916, 52952.349 25/04/24,12:25:49,12,11,1, 11.9,1,1, 8.689, 10519.860, 397.937, 52952.312 25/04/24,12:25:49,13,11,1, 11.9,1,1, 8.689, 10519.860, 397.931, 52952.270 25/04/24,12:25:49,14,11,1, 11.9,1,1, 8.689, 10519.848, 397.915, 52952.240 25/04/24,12:25:49,15,11,1, 11.9,1,1, 8.689, 10519.881, 397.903, 52952.228 25/04/24,12:25:49,16,11,1, 11.9,1,1, 8.689, 10519.906, 397.892, 52952.263 25/04/24,12:25:49,17,11,1, 11.9,1,1, 8.689, 10519.894, 397.917, 52952.330 25/04/24,12:25:49,18,11,1, 11.9,1,1, 8.689, 10519.912, 397.918, 52952.351 25/04/24,12:25:49,19,11,1, 11.9,1,1, 8.689, 10519.932, 397.917, 52952.298 25/04/24,12:25:50,00,10,1, 11.9,1,1, 8.685, 10519.925, 397.917, 52952.298 25/04/24,12:25:50,01,10,1, 11.9,1,1, 8.685, 10519.965, 397.884, 52952.315 25/04/24,12:25:50,02,10,1, 11.9,1,1, 8.685, 10519.950, 397.904, 52952.219 25/04/24,12:25:50,03,10,1, 11.9,1,1, 8.685, 10519.943, 397.912, 52952.264 25/04/24,12:25:50,04,10,1, 11.9,1,1, 8.685, 10519.998, 397.908, 52952.188 25/04/24,12:25:50,05,10,1, 11.9,1,1, 8.685, 10519.973, 397.904, 52952.232 25/04/24,12:25:50,06,10,1, 11.9,1,1, 8.685, 10519.964, 397.879, 52952.252 25/04/24,12:25:50,07,10,1, 11.9,1,1, 8.685, 10520.021, 397.912, 52952.264 25/04/24,12:25:50,08,10,1, 11.9,1,1, 8.685, 10520.025, 397.867, 52952.278 25/04/24,12:25:50,09,10,1, 11.9,1,1, 8.685, 10520.026, 397.878, 52952.331 25/04/24,12:25:50,10,10,1, 11.9,1,1, 8.685, 10520.058, 397.929, 52952.306 25/04/24,12:25:50,11,10,1, 11.9,1,1, 8.685, 10520.052, 397.903, 52952.313 25/04/24,12:25:50,12,10,1, 11.9,1,1, 8.685, 10520.031, 397.901, 52952.275 25/04/24,12:25:50,13,10,1, 11.9,1,1, 8.685, 10520.077, 397.897, 52952.347 25/04/24,12:25:50,14,10,1, 11.9,1,1, 8.685, 10520.072, 397.902, 52952.273 25/04/24,12:25:50,15,10,1, 11.9,1,1, 8.685, 10520.081, 397.915, 52952.298 25/04/24,12:25:50,16,10,1, 11.9,1,1, 8.685, 10520.120, 397.906, 52952.248 25/04/24,12:25:50,17,10,1, 11.9,1,1, 8.685, 10520.125, 397.895, 52952.347 25/04/24,12:25:50,18,10,1, 11.9,1,1, 8.685, 10520.114, 397.877, 52952.306 25/04/24,12:25:50,19,10,1, 11.9,1,1, 8.685, 10520.161, 397.887, 52952.301 25/04/24,12:25:51,00,10,1, 12.0,1,1, 8.687, 10520.159, 397.887, 52952.301 25/04/24,12:25:51,01,10,1, 12.0,1,1, 8.687, 10520.132, 397.894, 52952.285 25/04/24,12:25:51,02,10,1, 12.0,1,1, 8.687, 10520.179, 397.900, 52952.273 25/04/24,12:25:51,03,10,1, 12.0,1,1, 8.687, 10520.164, 397.890, 52952.288 25/04/24,12:25:51,04,10,1, 12.0,1,1, 8.687, 10520.189, 397.907, 52952.301 25/04/24,12:25:51,05,10,1, 12.0,1,1, 8.687, 10520.199, 397.890, 52952.230 25/04/24,12:25:51,06,10,1, 12.0,1,1, 8.687, 10520.203, 397.909, 52952.302 25/04/24,12:25:51,07,10,1, 12.0,1,1, 8.687, 10520.240, 397.889, 52952.343 25/04/24,12:25:51,08,10,1, 12.0,1,1, 8.687, 10520.224, 397.891, 52952.299 25/04/24,12:25:51,09,10,1, 12.0,1,1, 8.687, 10520.238, 397.899, 52952.303 25/04/24,12:25:51,10,10,1, 12.0,1,1, 8.687, 10520.258, 397.895, 52952.295 25/04/24,12:25:51,11,10,1, 12.0,1,1, 8.687, 10520.254, 397.894, 52952.307 25/04/24,12:25:51,12,10,1, 12.0,1,1, 8.687, 10520.267, 397.882, 52952.239 25/04/24,12:25:51,13,10,1, 12.0,1,1, 8.687, 10520.284, 397.897, 52952.336 25/04/24,12:25:51,14,10,1, 12.0,1,1, 8.687, 10520.277, 397.888, 52952.268 25/04/24,12:25:51,15,10,1, 12.0,1,1, 8.687, 10520.312, 397.893, 52952.256 25/04/24,12:25:51,16,10,1, 12.0,1,1, 8.687, 10520.315, 397.857, 52952.273 25/04/24,12:25:51,17,10,1, 12.0,1,1, 8.687, 10520.310, 397.879, 52952.253 25/04/24,12:25:51,18,10,1, 12.0,1,1, 8.687, 10520.338, 397.874, 52952.263 25/04/24,12:25:51,19,10,1, 12.0,1,1, 8.687, 10520.325, 397.858, 52952.263 25/04/24,12:25:52,00,07,1, 11.9,1,1, 8.689, 10520.318, 397.858, 52952.263 25/04/24,12:25:52,01,07,1, 11.9,1,1, 8.689, 10520.355, 397.874, 52952.245 25/04/24,12:25:52,02,07,1, 11.9,1,1, 8.689, 10520.367, 397.880, 52952.400 25/04/24,12:25:52,03,07,1, 11.9,1,1, 8.689, 10520.393, 397.874, 52952.295 25/04/24,12:25:52,04,07,1, 11.9,1,1, 8.689, 10520.408, 397.884, 52952.259 25/04/24,12:25:52,05,07,1, 11.9,1,1, 8.689, 10520.398, 397.899, 52952.284 25/04/24,12:25:52,06,07,1, 11.9,1,1, 8.689, 10520.399, 397.870, 52952.300 25/04/24,12:25:52,07,07,1, 11.9,1,1, 8.689, 10520.387, 397.874, 52952.299 25/04/24,12:25:52,08,07,1, 11.9,1,1, 8.689, 10520.426, 397.865, 52952.215 25/04/24,12:25:52,09,07,1, 11.9,1,1, 8.689, 10520.453, 397.859, 52952.226 25/04/24,12:25:52,10,07,1, 11.9,1,1, 8.689, 10520.490, 397.868, 52952.333 25/04/24,12:25:52,11,07,1, 11.9,1,1, 8.689, 10520.444, 397.853, 52952.475 25/04/24,12:25:52,12,07,1, 11.9,1,1, 8.689, 10520.447, 397.888, 52952.257 25/04/24,12:25:52,13,07,1, 11.9,1,1, 8.689, 10520.483, 397.852, 52952.321 25/04/24,12:25:52,14,07,1, 11.9,1,1, 8.689, 10520.484, 397.862, 52952.273 25/04/24,12:25:52,15,07,1, 11.9,1,1, 8.689, 10520.523, 397.872, 52952.206 25/04/24,12:25:52,16,07,1, 11.9,1,1, 8.689, 10520.514, 397.865, 52952.240 25/04/24,12:25:52,17,07,1, 11.9,1,1, 8.689, 10520.543, 397.893, 52952.249 25/04/24,12:25:52,18,07,1, 11.9,1,1, 8.689, 10520.536, 397.869, 52952.248 25/04/24,12:25:52,19,07,1, 11.9,1,1, 8.689, 10520.568, 397.886, 52952.335 25/04/24,12:25:53,00,08,1, 11.7,1,1, 8.688, 10520.560, 397.886, 52952.335 25/04/24,12:25:53,01,08,1, 11.7,1,1, 8.688, 10520.553, 397.872, 52952.247 25/04/24,12:25:53,02,08,1, 11.7,1,1, 8.688, 10520.582, 397.857, 52952.199 25/04/24,12:25:53,03,08,1, 11.7,1,1, 8.688, 10520.585, 397.866, 52952.278 25/04/24,12:25:53,04,08,1, 11.7,1,1, 8.688, 10520.632, 397.843, 52952.159 25/04/24,12:25:53,05,08,1, 11.7,1,1, 8.688, 10520.620, 397.841, 52952.330 25/04/24,12:25:53,06,08,1, 11.7,1,1, 8.688, 10520.637, 397.865, 52952.302 25/04/24,12:25:53,07,08,1, 11.7,1,1, 8.688, 10520.644, 397.859, 52952.247 25/04/24,12:25:53,08,08,1, 11.7,1,1, 8.688, 10520.658, 397.850, 52952.294 25/04/24,12:25:53,09,08,1, 11.7,1,1, 8.688, 10520.676, 397.848, 52952.242 25/04/24,12:25:53,10,08,1, 11.7,1,1, 8.688, 10520.670, 397.883, 52952.270 25/04/24,12:25:53,11,08,1, 11.7,1,1, 8.688, 10520.687, 397.845, 52952.197 25/04/24,12:25:53,12,08,1, 11.7,1,1, 8.688, 10520.712, 397.869, 52952.283 25/04/24,12:25:53,13,08,1, 11.7,1,1, 8.688, 10520.714, 397.878, 52952.211 25/04/24,12:25:53,14,08,1, 11.7,1,1, 8.688, 10520.725, 397.874, 52952.293 25/04/24,12:25:53,15,08,1, 11.7,1,1, 8.688, 10520.742, 397.873, 52952.326 25/04/24,12:25:53,16,08,1, 11.7,1,1, 8.688, 10520.745, 397.877, 52952.217 25/04/24,12:25:53,17,08,1, 11.7,1,1, 8.688, 10520.754, 397.883, 52952.288 25/04/24,12:25:53,18,08,1, 11.7,1,1, 8.688, 10520.753, 397.874, 52952.297 25/04/24,12:25:53,19,08,1, 11.7,1,1, 8.688, 10520.786, 397.849, 52952.297 25/04/24,12:25:54,00,09,1, 11.9,1,1, 8.689, 10520.785, 397.849, 52952.297 25/04/24,12:25:54,01,09,1, 11.9,1,1, 8.689, 10520.797, 397.859, 52952.304 25/04/24,12:25:54,02,09,1, 11.9,1,1, 8.689, 10520.815, 397.868, 52952.331 25/04/24,12:25:54,03,09,1, 11.9,1,1, 8.689, 10520.803, 397.879, 52952.235 25/04/24,12:25:54,04,09,1, 11.9,1,1, 8.689, 10520.833, 397.829, 52952.182 25/04/24,12:25:54,05,09,1, 11.9,1,1, 8.689, 10520.853, 397.831, 52952.221 25/04/24,12:25:54,06,09,1, 11.9,1,1, 8.689, 10520.859, 397.844, 52952.299 25/04/24,12:25:54,07,09,1, 11.9,1,1, 8.689, 10520.864, 397.852, 52952.257 25/04/24,12:25:54,08,09,1, 11.9,1,1, 8.689, 10520.876, 397.827, 52952.253 25/04/24,12:25:54,09,09,1, 11.9,1,1, 8.689, 10520.879, 397.852, 52952.253 25/04/24,12:25:54,10,09,1, 11.9,1,1, 8.689, 10520.895, 397.841, 52952.234 25/04/24,12:25:54,11,09,1, 11.9,1,1, 8.689, 10520.909, 397.839, 52952.296 25/04/24,12:25:54,12,09,1, 11.9,1,1, 8.689, 10520.921, 397.826, 52952.242 25/04/24,12:25:54,13,09,1, 11.9,1,1, 8.689, 10520.915, 397.817, 52952.212 25/04/24,12:25:54,14,09,1, 11.9,1,1, 8.689, 10520.943, 397.829, 52952.263 25/04/24,12:25:54,15,09,1, 11.9,1,1, 8.689, 10520.966, 397.832, 52952.292 25/04/24,12:25:54,16,09,1, 11.9,1,1, 8.689, 10520.987, 397.851, 52952.229 25/04/24,12:25:54,17,09,1, 11.9,1,1, 8.689, 10520.990, 397.795, 52952.272 25/04/24,12:25:54,18,09,1, 11.9,1,1, 8.689, 10521.007, 397.800, 52952.196 25/04/24,12:25:54,19,09,1, 11.9,1,1, 8.689, 10521.000, 397.796, 52952.290 25/04/24,12:25:55,00,09,1, 12.0,1,1, 8.688, 10520.993, 397.796, 52952.290 25/04/24,12:25:55,01,09,1, 12.0,1,1, 8.688, 10521.032, 397.794, 52952.193 25/04/24,12:25:55,02,09,1, 12.0,1,1, 8.688, 10521.056, 397.799, 52952.282 25/04/24,12:25:55,03,09,1, 12.0,1,1, 8.688, 10521.047, 397.795, 52952.192 25/04/24,12:25:55,04,09,1, 12.0,1,1, 8.688, 10521.042, 397.784, 52952.182 25/04/24,12:25:55,05,09,1, 12.0,1,1, 8.688, 10521.067, 397.805, 52952.174 25/04/24,12:25:55,06,09,1, 12.0,1,1, 8.688, 10521.096, 397.786, 52952.239 25/04/24,12:25:55,07,09,1, 12.0,1,1, 8.688, 10521.112, 397.791, 52952.192 25/04/24,12:25:55,08,09,1, 12.0,1,1, 8.688, 10521.100, 397.791, 52952.286 25/04/24,12:25:55,09,09,1, 12.0,1,1, 8.688, 10521.100, 397.784, 52952.136 25/04/24,12:25:55,10,09,1, 12.0,1,1, 8.688, 10521.124, 397.776, 52952.195 25/04/24,12:25:55,11,09,1, 12.0,1,1, 8.688, 10521.138, 397.755, 52952.270 25/04/24,12:25:55,12,09,1, 12.0,1,1, 8.688, 10521.166, 397.755, 52952.204 25/04/24,12:25:55,13,09,1, 12.0,1,1, 8.688, 10521.144, 397.764, 52952.259 25/04/24,12:25:55,14,09,1, 12.0,1,1, 8.688, 10521.168, 397.772, 52952.223 25/04/24,12:25:55,15,09,1, 12.0,1,1, 8.688, 10521.186, 397.781, 52952.213 25/04/24,12:25:55,16,09,1, 12.0,1,1, 8.688, 10521.204, 397.792, 52952.225 25/04/24,12:25:55,17,09,1, 12.0,1,1, 8.688, 10521.212, 397.769, 52952.199 25/04/24,12:25:55,18,09,1, 12.0,1,1, 8.688, 10521.240, 397.751, 52952.235 25/04/24,12:25:55,19,09,1, 12.0,1,1, 8.688, 10521.221, 397.753, 52952.258 25/04/24,12:25:56,00,09,1, 11.9,1,1, 8.690, 10521.219, 397.753, 52952.258 25/04/24,12:25:56,01,09,1, 11.9,1,1, 8.690, 10521.239, 397.740, 52952.314 25/04/24,12:25:56,02,09,1, 11.9,1,1, 8.690, 10521.263, 397.749, 52952.271 25/04/24,12:25:56,03,09,1, 11.9,1,1, 8.690, 10521.270, 397.737, 52952.189 25/04/24,12:25:56,04,09,1, 11.9,1,1, 8.690, 10521.281, 397.748, 52952.149 25/04/24,12:25:56,05,09,1, 11.9,1,1, 8.690, 10521.286, 397.728, 52952.243 25/04/24,12:25:56,06,09,1, 11.9,1,1, 8.690, 10521.286, 397.734, 52952.191 25/04/24,12:25:56,07,09,1, 11.9,1,1, 8.690, 10521.301, 397.746, 52952.243 25/04/24,12:25:56,08,09,1, 11.9,1,1, 8.690, 10521.313, 397.716, 52952.203 25/04/24,12:25:56,09,09,1, 11.9,1,1, 8.690, 10521.298, 397.721, 52952.216 25/04/24,12:25:56,10,09,1, 11.9,1,1, 8.690, 10521.322, 397.713, 52952.270 25/04/24,12:25:56,11,09,1, 11.9,1,1, 8.690, 10521.354, 397.731, 52952.226 25/04/24,12:25:56,12,09,1, 11.9,1,1, 8.690, 10521.347, 397.724, 52952.150 25/04/24,12:25:56,13,09,1, 11.9,1,1, 8.690, 10521.369, 397.740, 52952.166 25/04/24,12:25:56,14,09,1, 11.9,1,1, 8.690, 10521.404, 397.729, 52952.180 25/04/24,12:25:56,15,09,1, 11.9,1,1, 8.690, 10521.366, 397.724, 52952.203 25/04/24,12:25:56,16,09,1, 11.9,1,1, 8.690, 10521.413, 397.714, 52952.188 25/04/24,12:25:56,17,09,1, 11.9,1,1, 8.690, 10521.409, 397.693, 52952.165 25/04/24,12:25:56,18,09,1, 11.9,1,1, 8.690, 10521.434, 397.702, 52952.195 25/04/24,12:25:56,19,09,1, 11.9,1,1, 8.690, 10521.442, 397.716, 52952.171 25/04/24,12:25:57,00,08,1, 11.9,1,1, 8.692, 10521.436, 397.716, 52952.171 25/04/24,12:25:57,01,08,1, 11.9,1,1, 8.692, 10521.446, 397.713, 52952.178 25/04/24,12:25:57,02,08,1, 11.9,1,1, 8.692, 10521.476, 397.718, 52952.365 25/04/24,12:25:57,03,08,1, 11.9,1,1, 8.692, 10521.482, 397.732, 52952.394 25/04/24,12:25:57,04,08,1, 11.9,1,1, 8.692, 10521.503, 397.703, 52952.377 25/04/24,12:25:57,05,08,1, 11.9,1,1, 8.692, 10521.514, 397.688, 52952.348 25/04/24,12:25:57,06,08,1, 11.9,1,1, 8.692, 10521.516, 397.699, 52952.400 25/04/24,12:25:57,07,08,1, 11.9,1,1, 8.692, 10521.518, 397.719, 52952.391 25/04/24,12:25:57,08,08,1, 11.9,1,1, 8.692, 10521.522, 397.691, 52952.372 25/04/24,12:25:57,09,08,1, 11.9,1,1, 8.692, 10521.527, 397.692, 52952.356 25/04/24,12:25:57,10,08,1, 11.9,1,1, 8.692, 10521.555, 397.680, 52952.314 25/04/24,12:25:57,11,08,1, 11.9,1,1, 8.692, 10521.567, 397.697, 52952.368 25/04/24,12:25:57,12,08,1, 11.9,1,1, 8.692, 10521.585, 397.672, 52952.327 25/04/24,12:25:57,13,08,1, 11.9,1,1, 8.692, 10521.584, 397.672, 52952.349 25/04/24,12:25:57,14,08,1, 11.9,1,1, 8.692, 10521.599, 397.686, 52952.407 25/04/24,12:25:57,15,08,1, 11.9,1,1, 8.692, 10521.588, 397.682, 52952.353 25/04/24,12:25:57,16,08,1, 11.9,1,1, 8.692, 10521.606, 397.672, 52952.291 25/04/24,12:25:57,17,08,1, 11.9,1,1, 8.692, 10521.643, 397.668, 52952.313 25/04/24,12:25:57,18,08,1, 11.9,1,1, 8.692, 10521.666, 397.668, 52952.336 25/04/24,12:25:57,19,08,1, 11.9,1,1, 8.692, 10521.639, 397.667, 52952.462 25/04/24,12:25:58,00,08,1, 11.9,1,1, 8.689, 10521.636, 397.667, 52952.462 25/04/24,12:25:58,01,08,1, 11.9,1,1, 8.689, 10521.675, 397.683, 52952.401 25/04/24,12:25:58,02,08,1, 11.9,1,1, 8.689, 10521.701, 397.675, 52952.440 25/04/24,12:25:58,03,08,1, 11.9,1,1, 8.689, 10521.682, 397.655, 52952.360 25/04/24,12:25:58,04,08,1, 11.9,1,1, 8.689, 10521.692, 397.667, 52952.381 25/04/24,12:25:58,05,08,1, 11.9,1,1, 8.689, 10521.700, 397.633, 52952.308 25/04/24,12:25:58,06,08,1, 11.9,1,1, 8.689, 10521.727, 397.657, 52952.299 25/04/24,12:25:58,07,08,1, 11.9,1,1, 8.689, 10521.738, 397.652, 52952.412 25/04/24,12:25:58,08,08,1, 11.9,1,1, 8.689, 10521.739, 397.651, 52952.405 25/04/24,12:25:58,09,08,1, 11.9,1,1, 8.689, 10521.753, 397.646, 52952.304 25/04/24,12:25:58,10,08,1, 11.9,1,1, 8.689, 10521.752, 397.654, 52952.348 25/04/24,12:25:58,11,08,1, 11.9,1,1, 8.689, 10521.764, 397.657, 52952.427 25/04/24,12:25:58,12,08,1, 11.9,1,1, 8.689, 10521.753, 397.670, 52952.404 25/04/24,12:25:58,13,08,1, 11.9,1,1, 8.689, 10521.787, 397.650, 52952.361 25/04/24,12:25:58,14,08,1, 11.9,1,1, 8.689, 10521.791, 397.633, 52952.305 25/04/24,12:25:58,15,08,1, 11.9,1,1, 8.689, 10521.811, 397.646, 52952.380 25/04/24,12:25:58,16,08,1, 11.9,1,1, 8.689, 10521.798, 397.655, 52952.400 25/04/24,12:25:58,17,08,1, 11.9,1,1, 8.689, 10521.805, 397.666, 52952.420 25/04/24,12:25:58,18,08,1, 11.9,1,1, 8.689, 10521.823, 397.646, 52952.431 25/04/24,12:25:58,19,08,1, 11.9,1,1, 8.689, 10521.847, 397.622, 52952.407 25/04/24,12:25:59,00,07,1, 12.0,1,1, 8.691, 10521.845, 397.622, 52952.407 25/04/24,12:25:59,01,07,1, 12.0,1,1, 8.691, 10521.853, 397.638, 52952.413 25/04/24,12:25:59,02,07,1, 12.0,1,1, 8.691, 10521.890, 397.612, 52952.340 25/04/24,12:25:59,03,07,1, 12.0,1,1, 8.691, 10521.906, 397.634, 52952.406 25/04/24,12:25:59,04,07,1, 12.0,1,1, 8.691, 10521.899, 397.625, 52952.290 25/04/24,12:25:59,05,07,1, 12.0,1,1, 8.691, 10521.934, 397.613, 52952.253 25/04/24,12:25:59,06,07,1, 12.0,1,1, 8.691, 10521.889, 397.647, 52952.399 25/04/24,12:25:59,07,07,1, 12.0,1,1, 8.691, 10521.928, 397.660, 52952.458 25/04/24,12:25:59,08,07,1, 12.0,1,1, 8.691, 10521.931, 397.632, 52952.386 25/04/24,12:25:59,09,07,1, 12.0,1,1, 8.691, 10521.926, 397.615, 52952.351 25/04/24,12:25:59,10,07,1, 12.0,1,1, 8.691, 10521.930, 397.628, 52952.314 25/04/24,12:25:59,11,07,1, 12.0,1,1, 8.691, 10521.950, 397.621, 52952.333 25/04/24,12:25:59,12,07,1, 12.0,1,1, 8.691, 10521.968, 397.607, 52952.314 25/04/24,12:25:59,13,07,1, 12.0,1,1, 8.691, 10521.966, 397.623, 52952.361 25/04/24,12:25:59,14,07,1, 12.0,1,1, 8.691, 10522.005, 397.605, 52952.398 25/04/24,12:25:59,15,07,1, 12.0,1,1, 8.691, 10522.009, 397.608, 52952.292 25/04/24,12:25:59,16,07,1, 12.0,1,1, 8.691, 10522.019, 397.587, 52952.355 25/04/24,12:25:59,17,07,1, 12.0,1,1, 8.691, 10522.004, 397.553, 52952.296 25/04/24,12:25:59,18,07,1, 12.0,1,1, 8.691, 10522.049, 397.593, 52952.318 25/04/24,12:25:59,19,07,1, 12.0,1,1, 8.691, 10522.049, 397.602, 52952.259 25/04/24,12:26:00,00,08,1, 11.8,1,1, 8.689, 10522.045, 397.602, 52952.259 25/04/24,12:26:00,01,08,1, 11.8,1,1, 8.689, 10522.073, 397.575, 52952.293 25/04/24,12:26:00,02,08,1, 11.8,1,1, 8.689, 10522.076, 397.570, 52952.211 25/04/24,12:26:00,03,08,1, 11.8,1,1, 8.689, 10522.068, 397.560, 52952.138 25/04/24,12:26:00,04,08,1, 11.8,1,1, 8.689, 10522.089, 397.561, 52952.172 25/04/24,12:26:00,05,08,1, 11.8,1,1, 8.689, 10522.101, 397.557, 52952.149 25/04/24,12:26:00,06,08,1, 11.8,1,1, 8.689, 10522.105, 397.548, 52952.161 25/04/24,12:26:00,07,08,1, 11.8,1,1, 8.689, 10522.102, 397.523, 52952.171 25/04/24,12:26:00,08,08,1, 11.8,1,1, 8.689, 10522.114, 397.531, 52952.170 25/04/24,12:26:00,09,08,1, 11.8,1,1, 8.689, 10522.132, 397.540, 52952.188 25/04/24,12:26:00,10,08,1, 11.8,1,1, 8.689, 10522.127, 397.516, 52952.083 25/04/24,12:26:00,11,08,1, 11.8,1,1, 8.689, 10522.141, 397.525, 52952.157 25/04/24,12:26:00,12,08,1, 11.8,1,1, 8.689, 10522.143, 397.526, 52952.142 25/04/24,12:26:00,13,08,1, 11.8,1,1, 8.689, 10522.167, 397.519, 52952.093 25/04/24,12:26:00,14,08,1, 11.8,1,1, 8.689, 10522.181, 397.533, 52952.172 25/04/24,12:26:00,15,08,1, 11.8,1,1, 8.689, 10522.158, 397.499, 52952.146 25/04/24,12:26:00,16,08,1, 11.8,1,1, 8.689, 10522.196, 397.482, 52952.155 25/04/24,12:26:00,17,08,1, 11.8,1,1, 8.689, 10522.198, 397.483, 52952.125 25/04/24,12:26:00,18,08,1, 11.8,1,1, 8.689, 10522.216, 397.504, 52952.173 25/04/24,12:26:00,19,08,1, 11.8,1,1, 8.689, 10522.210, 397.487, 52952.190 25/04/24,12:26:01,00,08,1, 11.9,1,1, 8.690, 10522.203, 397.487, 52952.190 25/04/24,12:26:01,01,08,1, 11.9,1,1, 8.690, 10522.235, 397.495, 52952.202 25/04/24,12:26:01,02,08,1, 11.9,1,1, 8.690, 10522.260, 397.479, 52952.169 25/04/24,12:26:01,03,08,1, 11.9,1,1, 8.690, 10522.249, 397.463, 52952.045 25/04/24,12:26:01,04,08,1, 11.9,1,1, 8.690, 10522.260, 397.483, 52952.070 25/04/24,12:26:01,05,08,1, 11.9,1,1, 8.690, 10522.261, 397.453, 52952.122 25/04/24,12:26:01,06,08,1, 11.9,1,1, 8.690, 10522.290, 397.478, 52952.343 25/04/24,12:26:01,07,08,1, 11.9,1,1, 8.690, 10522.297, 397.455, 52952.138 25/04/24,12:26:01,08,08,1, 11.9,1,1, 8.690, 10522.296, 397.468, 52952.173 25/04/24,12:26:01,09,08,1, 11.9,1,1, 8.690, 10522.282, 397.460, 52952.270 25/04/24,12:26:01,10,08,1, 11.9,1,1, 8.690, 10522.333, 397.450, 52952.056 25/04/24,12:26:01,11,08,1, 11.9,1,1, 8.690, 10522.380, 397.469, 52952.134 25/04/24,12:26:01,12,08,1, 11.9,1,1, 8.690, 10522.363, 397.439, 52952.029 25/04/24,12:26:01,13,08,1, 11.9,1,1, 8.690, 10522.351, 397.448, 52952.011 25/04/24,12:26:01,14,08,1, 11.9,1,1, 8.690, 10522.362, 397.430, 52952.047 25/04/24,12:26:01,15,08,1, 11.9,1,1, 8.690, 10522.391, 397.427, 52952.071 25/04/24,12:26:01,16,08,1, 11.9,1,1, 8.690, 10522.380, 397.458, 52952.144 25/04/24,12:26:01,17,08,1, 11.9,1,1, 8.690, 10522.388, 397.424, 52952.104 25/04/24,12:26:01,18,08,1, 11.9,1,1, 8.690, 10522.394, 397.431, 52952.166 25/04/24,12:26:01,19,08,1, 11.9,1,1, 8.690, 10522.422, 397.414, 52952.099 25/04/24,12:26:02,00,09,1, 11.9,1,1, 8.689, 10522.420, 397.414, 52952.099 25/04/24,12:26:02,01,09,1, 11.9,1,1, 8.689, 10522.424, 397.414, 52952.150 25/04/24,12:26:02,02,09,1, 11.9,1,1, 8.689, 10522.459, 397.437, 52952.150 25/04/24,12:26:02,03,09,1, 11.9,1,1, 8.689, 10522.472, 397.390, 52952.098 25/04/24,12:26:02,04,09,1, 11.9,1,1, 8.689, 10522.483, 397.397, 52952.112 25/04/24,12:26:02,05,09,1, 11.9,1,1, 8.689, 10522.497, 397.373, 52952.044 25/04/24,12:26:02,06,09,1, 11.9,1,1, 8.689, 10522.487, 397.416, 52952.055 25/04/24,12:26:02,07,09,1, 11.9,1,1, 8.689, 10522.503, 397.413, 52952.043 25/04/24,12:26:02,08,09,1, 11.9,1,1, 8.689, 10522.508, 397.402, 52952.077 25/04/24,12:26:02,09,09,1, 11.9,1,1, 8.689, 10522.529, 397.388, 52952.126 25/04/24,12:26:02,10,09,1, 11.9,1,1, 8.689, 10522.536, 397.406, 52952.017 25/04/24,12:26:02,11,09,1, 11.9,1,1, 8.689, 10522.543, 397.373, 52952.089 25/04/24,12:26:02,12,09,1, 11.9,1,1, 8.689, 10522.559, 397.409, 52952.001 25/04/24,12:26:02,13,09,1, 11.9,1,1, 8.689, 10522.571, 397.382, 52952.027 25/04/24,12:26:02,14,09,1, 11.9,1,1, 8.689, 10522.578, 397.395, 52952.061 25/04/24,12:26:02,15,09,1, 11.9,1,1, 8.689, 10522.578, 397.382, 52952.080 25/04/24,12:26:02,16,09,1, 11.9,1,1, 8.689, 10522.596, 397.375, 52952.099 25/04/24,12:26:02,17,09,1, 11.9,1,1, 8.689, 10522.619, 397.370, 52952.146 25/04/24,12:26:02,18,09,1, 11.9,1,1, 8.689, 10522.659, 397.371, 52952.066 25/04/24,12:26:02,19,09,1, 11.9,1,1, 8.689, 10522.665, 397.385, 52952.093 25/04/24,12:26:03,00,08,1, 11.9,1,1, 8.694, 10522.662, 397.385, 52952.093 25/04/24,12:26:03,01,08,1, 11.9,1,1, 8.694, 10522.632, 397.347, 52952.074 25/04/24,12:26:03,02,08,1, 11.9,1,1, 8.694, 10522.665, 397.355, 52952.043 25/04/24,12:26:03,03,08,1, 11.9,1,1, 8.694, 10522.688, 397.364, 52952.080 25/04/24,12:26:03,04,08,1, 11.9,1,1, 8.694, 10522.697, 397.360, 52952.063 25/04/24,12:26:03,05,08,1, 11.9,1,1, 8.694, 10522.708, 397.335, 52952.113 25/04/24,12:26:03,06,08,1, 11.9,1,1, 8.694, 10522.732, 397.337, 52951.930 25/04/24,12:26:03,07,08,1, 11.9,1,1, 8.694, 10522.730, 397.330, 52952.058 25/04/24,12:26:03,08,08,1, 11.9,1,1, 8.694, 10522.752, 397.326, 52952.037 25/04/24,12:26:03,09,08,1, 11.9,1,1, 8.694, 10522.771, 397.337, 52952.100 25/04/24,12:26:03,10,08,1, 11.9,1,1, 8.694, 10522.744, 397.320, 52952.101 25/04/24,12:26:03,11,08,1, 11.9,1,1, 8.694, 10522.774, 397.324, 52952.043 25/04/24,12:26:03,12,08,1, 11.9,1,1, 8.694, 10522.786, 397.332, 52952.043 25/04/24,12:26:03,13,08,1, 11.9,1,1, 8.694, 10522.798, 397.319, 52952.045 25/04/24,12:26:03,14,08,1, 11.9,1,1, 8.694, 10522.822, 397.317, 52952.051 25/04/24,12:26:03,15,08,1, 11.9,1,1, 8.694, 10522.831, 397.309, 52952.022 25/04/24,12:26:03,16,08,1, 11.9,1,1, 8.694, 10522.827, 397.303, 52952.059 25/04/24,12:26:03,17,08,1, 11.9,1,1, 8.694, 10522.866, 397.281, 52952.023 25/04/24,12:26:03,18,08,1, 11.9,1,1, 8.694, 10522.866, 397.303, 52952.088 25/04/24,12:26:03,19,08,1, 11.9,1,1, 8.694, 10522.898, 397.303, 52952.031 25/04/24,12:26:04,00,07,1, 12.0,1,1, 8.691, 10522.896, 397.303, 52952.031 25/04/24,12:26:04,01,07,1, 12.0,1,1, 8.691, 10522.912, 397.304, 52952.101 25/04/24,12:26:04,02,07,1, 12.0,1,1, 8.691, 10522.915, 397.278, 52952.047 25/04/24,12:26:04,03,07,1, 12.0,1,1, 8.691, 10522.906, 397.289, 52952.037 25/04/24,12:26:04,04,07,1, 12.0,1,1, 8.691, 10522.927, 397.266, 52952.040 25/04/24,12:26:04,05,07,1, 12.0,1,1, 8.691, 10522.934, 397.278, 52952.080 25/04/24,12:26:04,06,07,1, 12.0,1,1, 8.691, 10522.967, 397.271, 52952.071 25/04/24,12:26:04,07,07,1, 12.0,1,1, 8.691, 10522.963, 397.259, 52952.022 25/04/24,12:26:04,08,07,1, 12.0,1,1, 8.691, 10522.947, 397.253, 52952.032 25/04/24,12:26:04,09,07,1, 12.0,1,1, 8.691, 10522.976, 397.245, 52951.989 25/04/24,12:26:04,10,07,1, 12.0,1,1, 8.691, 10523.006, 397.263, 52952.067 25/04/24,12:26:04,11,07,1, 12.0,1,1, 8.691, 10522.992, 397.262, 52952.046 25/04/24,12:26:04,12,07,1, 12.0,1,1, 8.691, 10523.007, 397.244, 52952.034 25/04/24,12:26:04,13,07,1, 12.0,1,1, 8.691, 10523.039, 397.242, 52952.055 25/04/24,12:26:04,14,07,1, 12.0,1,1, 8.691, 10523.028, 397.250, 52952.022 25/04/24,12:26:04,15,07,1, 12.0,1,1, 8.691, 10523.030, 397.246, 52952.058 25/04/24,12:26:04,16,07,1, 12.0,1,1, 8.691, 10523.063, 397.228, 52952.003 25/04/24,12:26:04,17,07,1, 12.0,1,1, 8.691, 10523.079, 397.239, 52951.988 25/04/24,12:26:04,18,07,1, 12.0,1,1, 8.691, 10523.072, 397.241, 52952.034 25/04/24,12:26:04,19,07,1, 12.0,1,1, 8.691, 10523.125, 397.215, 52952.007 25/04/24,12:26:05,00,07,1, 12.0,1,1, 8.691, 10523.121, 397.215, 52952.007 25/04/24,12:26:05,01,07,1, 12.0,1,1, 8.691, 10523.119, 397.200, 52952.043 25/04/24,12:26:05,02,07,1, 12.0,1,1, 8.691, 10523.131, 397.191, 52951.961 25/04/24,12:26:05,03,07,1, 12.0,1,1, 8.691, 10523.135, 397.190, 52952.007 25/04/24,12:26:05,04,07,1, 12.0,1,1, 8.691, 10523.161, 397.169, 52952.030 25/04/24,12:26:05,05,07,1, 12.0,1,1, 8.691, 10523.173, 397.193, 52952.082 25/04/24,12:26:05,06,07,1, 12.0,1,1, 8.691, 10523.165, 397.173, 52951.985 25/04/24,12:26:05,07,07,1, 12.0,1,1, 8.691, 10523.172, 397.192, 52951.994 25/04/24,12:26:05,08,07,1, 12.0,1,1, 8.691, 10523.194, 397.182, 52952.034 25/04/24,12:26:05,09,07,1, 12.0,1,1, 8.691, 10523.204, 397.193, 52952.005 25/04/24,12:26:05,10,07,1, 12.0,1,1, 8.691, 10523.211, 397.166, 52952.000 25/04/24,12:26:05,11,07,1, 12.0,1,1, 8.691, 10523.244, 397.149, 52951.958 25/04/24,12:26:05,12,07,1, 12.0,1,1, 8.691, 10523.245, 397.167, 52952.043 25/04/24,12:26:05,13,07,1, 12.0,1,1, 8.691, 10523.229, 397.161, 52951.989 25/04/24,12:26:05,14,07,1, 12.0,1,1, 8.691, 10523.291, 397.152, 52951.934 25/04/24,12:26:05,15,07,1, 12.0,1,1, 8.691, 10523.283, 397.177, 52951.968 25/04/24,12:26:05,16,07,1, 12.0,1,1, 8.691, 10523.286, 397.180, 52952.010 25/04/24,12:26:05,17,07,1, 12.0,1,1, 8.691, 10523.283, 397.169, 52951.995 25/04/24,12:26:05,18,07,1, 12.0,1,1, 8.691, 10523.299, 397.146, 52952.049 25/04/24,12:26:05,19,07,1, 12.0,1,1, 8.691, 10523.306, 397.160, 52951.961 25/04/24,12:26:06,00,08,1, 11.9,1,1, 8.688, 10523.305, 397.160, 52951.961 25/04/24,12:26:06,01,08,1, 11.9,1,1, 8.688, 10523.314, 397.121, 52952.004 25/04/24,12:26:06,02,08,1, 11.9,1,1, 8.688, 10523.360, 397.141, 52951.983 25/04/24,12:26:06,03,08,1, 11.9,1,1, 8.688, 10523.352, 397.131, 52951.937 25/04/24,12:26:06,04,08,1, 11.9,1,1, 8.688, 10523.379, 397.144, 52951.914 25/04/24,12:26:06,05,08,1, 11.9,1,1, 8.688, 10523.387, 397.126, 52951.981 25/04/24,12:26:06,06,08,1, 11.9,1,1, 8.688, 10523.395, 397.109, 52951.956 25/04/24,12:26:06,07,08,1, 11.9,1,1, 8.688, 10523.372, 397.124, 52951.983 25/04/24,12:26:06,08,08,1, 11.9,1,1, 8.688, 10523.427, 397.098, 52952.038 25/04/24,12:26:06,09,08,1, 11.9,1,1, 8.688, 10523.396, 397.100, 52951.931 25/04/24,12:26:06,10,08,1, 11.9,1,1, 8.688, 10523.418, 397.068, 52951.924 25/04/24,12:26:06,11,08,1, 11.9,1,1, 8.688, 10523.406, 397.096, 52951.910 25/04/24,12:26:06,12,08,1, 11.9,1,1, 8.688, 10523.446, 397.069, 52951.933 25/04/24,12:26:06,13,08,1, 11.9,1,1, 8.688, 10523.457, 397.068, 52951.902 25/04/24,12:26:06,14,08,1, 11.9,1,1, 8.688, 10523.438, 397.063, 52951.962 25/04/24,12:26:06,15,08,1, 11.9,1,1, 8.688, 10523.465, 397.095, 52951.987 25/04/24,12:26:06,16,08,1, 11.9,1,1, 8.688, 10523.500, 397.068, 52951.987 25/04/24,12:26:06,17,08,1, 11.9,1,1, 8.688, 10523.494, 397.077, 52952.009 25/04/24,12:26:06,18,08,1, 11.9,1,1, 8.688, 10523.498, 397.051, 52951.946 25/04/24,12:26:06,19,08,1, 11.9,1,1, 8.688, 10523.520, 397.051, 52951.887 25/04/24,12:26:07,00,08,1, 11.9,1,1, 8.694, 10523.514, 397.051, 52951.887 25/04/24,12:26:07,01,08,1, 11.9,1,1, 8.694, 10523.525, 397.055, 52951.990 25/04/24,12:26:07,02,08,1, 11.9,1,1, 8.694, 10523.551, 397.041, 52951.934 25/04/24,12:26:07,03,08,1, 11.9,1,1, 8.694, 10523.537, 397.023, 52951.946 25/04/24,12:26:07,04,08,1, 11.9,1,1, 8.694, 10523.554, 397.027, 52951.973 25/04/24,12:26:07,05,08,1, 11.9,1,1, 8.694, 10523.559, 397.015, 52951.854 25/04/24,12:26:07,06,08,1, 11.9,1,1, 8.694, 10523.586, 397.006, 52951.887 25/04/24,12:26:07,07,08,1, 11.9,1,1, 8.694, 10523.577, 397.003, 52951.957 25/04/24,12:26:07,08,08,1, 11.9,1,1, 8.694, 10523.588, 396.977, 52951.859 25/04/24,12:26:07,09,08,1, 11.9,1,1, 8.694, 10523.591, 396.995, 52951.908 25/04/24,12:26:07,10,08,1, 11.9,1,1, 8.694, 10523.602, 396.988, 52951.933 25/04/24,12:26:07,11,08,1, 11.9,1,1, 8.694, 10523.631, 396.967, 52951.936 25/04/24,12:26:07,12,08,1, 11.9,1,1, 8.694, 10523.608, 396.969, 52951.926 25/04/24,12:26:07,13,08,1, 11.9,1,1, 8.694, 10523.664, 396.954, 52951.932 25/04/24,12:26:07,14,08,1, 11.9,1,1, 8.694, 10523.635, 396.971, 52951.918 25/04/24,12:26:07,15,08,1, 11.9,1,1, 8.694, 10523.662, 396.972, 52951.857 25/04/24,12:26:07,16,08,1, 11.9,1,1, 8.694, 10523.668, 396.934, 52951.891 25/04/24,12:26:07,17,08,1, 11.9,1,1, 8.694, 10523.679, 396.973, 52951.955 25/04/24,12:26:07,18,08,1, 11.9,1,1, 8.694, 10523.693, 396.924, 52951.904 25/04/24,12:26:07,19,08,1, 11.9,1,1, 8.694, 10523.701, 396.930, 52951.901 25/04/24,12:26:08,00,09,1, 11.9,1,1, 8.692, 10523.697, 396.930, 52951.901 25/04/24,12:26:08,01,09,1, 11.9,1,1, 8.692, 10523.735, 396.943, 52951.884 25/04/24,12:26:08,02,09,1, 11.9,1,1, 8.692, 10523.738, 396.927, 52951.933 25/04/24,12:26:08,03,09,1, 11.9,1,1, 8.692, 10523.730, 396.914, 52951.892 25/04/24,12:26:08,04,09,1, 11.9,1,1, 8.692, 10523.752, 396.946, 52951.923 25/04/24,12:26:08,05,09,1, 11.9,1,1, 8.692, 10523.770, 396.922, 52951.953 25/04/24,12:26:08,06,09,1, 11.9,1,1, 8.692, 10523.777, 396.923, 52951.912 25/04/24,12:26:08,07,09,1, 11.9,1,1, 8.692, 10523.766, 396.909, 52951.973 25/04/24,12:26:08,08,09,1, 11.9,1,1, 8.692, 10523.816, 396.896, 52951.875 25/04/24,12:26:08,09,09,1, 11.9,1,1, 8.692, 10523.817, 396.895, 52951.901 25/04/24,12:26:08,10,09,1, 11.9,1,1, 8.692, 10523.825, 396.908, 52951.897 25/04/24,12:26:08,11,09,1, 11.9,1,1, 8.692, 10523.841, 396.899, 52951.960 25/04/24,12:26:08,12,09,1, 11.9,1,1, 8.692, 10523.834, 396.885, 52951.945 25/04/24,12:26:08,13,09,1, 11.9,1,1, 8.692, 10523.851, 396.895, 52951.874 25/04/24,12:26:08,14,09,1, 11.9,1,1, 8.692, 10523.869, 396.880, 52951.903 25/04/24,12:26:08,15,09,1, 11.9,1,1, 8.692, 10523.867, 396.889, 52951.929 25/04/24,12:26:08,16,09,1, 11.9,1,1, 8.692, 10523.879, 396.866, 52951.913 25/04/24,12:26:08,17,09,1, 11.9,1,1, 8.692, 10523.886, 396.873, 52951.880 25/04/24,12:26:08,18,09,1, 11.9,1,1, 8.692, 10523.901, 396.877, 52951.823 25/04/24,12:26:08,19,09,1, 11.9,1,1, 8.692, 10523.898, 396.842, 52951.867 25/04/24,12:26:09,00,08,1, 11.9,1,1, 8.691, 10523.897, 396.842, 52951.867 25/04/24,12:26:09,01,08,1, 11.9,1,1, 8.691, 10523.949, 396.853, 52951.851 25/04/24,12:26:09,02,08,1, 11.9,1,1, 8.691, 10523.946, 396.827, 52951.860 25/04/24,12:26:09,03,08,1, 11.9,1,1, 8.691, 10523.965, 396.849, 52951.932 25/04/24,12:26:09,04,08,1, 11.9,1,1, 8.691, 10523.985, 396.839, 52951.868 25/04/24,12:26:09,05,08,1, 11.9,1,1, 8.691, 10523.987, 396.834, 52951.815 25/04/24,12:26:09,06,08,1, 11.9,1,1, 8.691, 10523.997, 396.805, 52951.820 25/04/24,12:26:09,07,08,1, 11.9,1,1, 8.691, 10524.008, 396.838, 52951.847 25/04/24,12:26:09,08,08,1, 11.9,1,1, 8.691, 10524.012, 396.808, 52951.914 25/04/24,12:26:09,09,08,1, 11.9,1,1, 8.691, 10524.030, 396.812, 52951.801 25/04/24,12:26:09,10,08,1, 11.9,1,1, 8.691, 10524.012, 396.815, 52951.849 25/04/24,12:26:09,11,08,1, 11.9,1,1, 8.691, 10524.031, 396.807, 52951.798 25/04/24,12:26:09,12,08,1, 11.9,1,1, 8.691, 10524.052, 396.801, 52951.759 25/04/24,12:26:09,13,08,1, 11.9,1,1, 8.691, 10524.058, 396.791, 52951.794 25/04/24,12:26:09,14,08,1, 11.9,1,1, 8.691, 10524.067, 396.791, 52951.780 25/04/24,12:26:09,15,08,1, 11.9,1,1, 8.691, 10524.070, 396.799, 52951.841 25/04/24,12:26:09,16,08,1, 11.9,1,1, 8.691, 10524.115, 396.789, 52951.828 25/04/24,12:26:09,17,08,1, 11.9,1,1, 8.691, 10524.108, 396.785, 52951.823 25/04/24,12:26:09,18,08,1, 11.9,1,1, 8.691, 10524.087, 396.767, 52951.820 25/04/24,12:26:09,19,08,1, 11.9,1,1, 8.691, 10524.104, 396.784, 52951.767 25/04/24,12:26:10,00,08,1, 12.0,1,1, 8.694, 10524.098, 396.784, 52951.767 25/04/24,12:26:10,01,08,1, 12.0,1,1, 8.694, 10524.120, 396.791, 52951.787 25/04/24,12:26:10,02,08,1, 12.0,1,1, 8.694, 10524.171, 396.778, 52951.749 25/04/24,12:26:10,03,08,1, 12.0,1,1, 8.694, 10524.182, 396.740, 52951.873 25/04/24,12:26:10,04,08,1, 12.0,1,1, 8.694, 10524.149, 396.770, 52951.842 25/04/24,12:26:10,05,08,1, 12.0,1,1, 8.694, 10524.127, 396.730, 52951.856 25/04/24,12:26:10,06,08,1, 12.0,1,1, 8.694, 10524.183, 396.716, 52951.843 25/04/24,12:26:10,07,08,1, 12.0,1,1, 8.694, 10524.192, 396.740, 52951.794 25/04/24,12:26:10,08,08,1, 12.0,1,1, 8.694, 10524.193, 396.733, 52951.772 25/04/24,12:26:10,09,08,1, 12.0,1,1, 8.694, 10524.205, 396.750, 52951.793 25/04/24,12:26:10,10,08,1, 12.0,1,1, 8.694, 10524.204, 396.752, 52951.767 25/04/24,12:26:10,11,08,1, 12.0,1,1, 8.694, 10524.234, 396.740, 52951.738 25/04/24,12:26:10,12,08,1, 12.0,1,1, 8.694, 10524.247, 396.717, 52951.802 25/04/24,12:26:10,13,08,1, 12.0,1,1, 8.694, 10524.263, 396.715, 52951.794 25/04/24,12:26:10,14,08,1, 12.0,1,1, 8.694, 10524.274, 396.709, 52951.732 25/04/24,12:26:10,15,08,1, 12.0,1,1, 8.694, 10524.254, 396.732, 52951.821 25/04/24,12:26:10,16,08,1, 12.0,1,1, 8.694, 10524.244, 396.715, 52951.767 25/04/24,12:26:10,17,08,1, 12.0,1,1, 8.694, 10524.301, 396.714, 52951.810 25/04/24,12:26:10,18,08,1, 12.0,1,1, 8.694, 10524.289, 396.694, 52951.769 25/04/24,12:26:10,19,08,1, 12.0,1,1, 8.694, 10524.292, 396.696, 52951.766 25/04/24,12:26:11,00,08,1, 11.9,1,1, 8.693, 10524.290, 396.696, 52951.766 25/04/24,12:26:11,01,08,1, 11.9,1,1, 8.693, 10524.334, 396.675, 52951.741 25/04/24,12:26:11,02,08,1, 11.9,1,1, 8.693, 10524.336, 396.673, 52951.768 25/04/24,12:26:11,03,08,1, 11.9,1,1, 8.693, 10524.343, 396.673, 52951.763 25/04/24,12:26:11,04,08,1, 11.9,1,1, 8.693, 10524.359, 396.658, 52951.737 25/04/24,12:26:11,05,08,1, 11.9,1,1, 8.693, 10524.345, 396.663, 52951.754 25/04/24,12:26:11,06,08,1, 11.9,1,1, 8.693, 10524.356, 396.637, 52951.810 25/04/24,12:26:11,07,08,1, 11.9,1,1, 8.693, 10524.396, 396.638, 52951.726 25/04/24,12:26:11,08,08,1, 11.9,1,1, 8.693, 10524.374, 396.654, 52951.751 25/04/24,12:26:11,09,08,1, 11.9,1,1, 8.693, 10524.369, 396.649, 52951.789 25/04/24,12:26:11,10,08,1, 11.9,1,1, 8.693, 10524.388, 396.636, 52951.719 25/04/24,12:26:11,11,08,1, 11.9,1,1, 8.693, 10524.434, 396.615, 52951.751 25/04/24,12:26:11,12,08,1, 11.9,1,1, 8.693, 10524.423, 396.617, 52951.757 25/04/24,12:26:11,13,08,1, 11.9,1,1, 8.693, 10524.451, 396.589, 52951.716 25/04/24,12:26:11,14,08,1, 11.9,1,1, 8.693, 10524.457, 396.617, 52951.783 25/04/24,12:26:11,15,08,1, 11.9,1,1, 8.693, 10524.450, 396.611, 52951.724 25/04/24,12:26:11,16,08,1, 11.9,1,1, 8.693, 10524.468, 396.627, 52951.846 25/04/24,12:26:11,17,08,1, 11.9,1,1, 8.693, 10524.498, 396.613, 52951.691 25/04/24,12:26:11,18,08,1, 11.9,1,1, 8.693, 10524.518, 396.608, 52951.856 25/04/24,12:26:11,19,08,1, 11.9,1,1, 8.693, 10524.484, 396.594, 52951.764 25/04/24,12:26:12,00,08,1, 11.9,1,1, 8.696, 10524.482, 396.594, 52951.764 25/04/24,12:26:12,01,08,1, 11.9,1,1, 8.696, 10524.526, 396.616, 52951.805 25/04/24,12:26:12,02,08,1, 11.9,1,1, 8.696, 10524.517, 396.592, 52951.798 25/04/24,12:26:12,03,08,1, 11.9,1,1, 8.696, 10524.538, 396.592, 52951.746 25/04/24,12:26:12,04,08,1, 11.9,1,1, 8.696, 10524.552, 396.576, 52951.754 25/04/24,12:26:12,05,08,1, 11.9,1,1, 8.696, 10524.536, 396.575, 52951.716 25/04/24,12:26:12,06,08,1, 11.9,1,1, 8.696, 10524.551, 396.568, 52951.796 25/04/24,12:26:12,07,08,1, 11.9,1,1, 8.696, 10524.564, 396.561, 52951.723 25/04/24,12:26:12,08,08,1, 11.9,1,1, 8.696, 10524.575, 396.572, 52951.754 25/04/24,12:26:12,09,08,1, 11.9,1,1, 8.696, 10524.590, 396.549, 52951.657 25/04/24,12:26:12,10,08,1, 11.9,1,1, 8.696, 10524.589, 396.566, 52951.695 25/04/24,12:26:12,11,08,1, 11.9,1,1, 8.696, 10524.621, 396.555, 52951.660 25/04/24,12:26:12,12,08,1, 11.9,1,1, 8.696, 10524.593, 396.556, 52951.699 25/04/24,12:26:12,13,08,1, 11.9,1,1, 8.696, 10524.635, 396.529, 52951.676 25/04/24,12:26:12,14,08,1, 11.9,1,1, 8.696, 10524.628, 396.528, 52951.722 25/04/24,12:26:12,15,08,1, 11.9,1,1, 8.696, 10524.630, 396.528, 52951.637 25/04/24,12:26:12,16,08,1, 11.9,1,1, 8.696, 10524.664, 396.518, 52951.648 25/04/24,12:26:12,17,08,1, 11.9,1,1, 8.696, 10524.665, 396.513, 52951.605 25/04/24,12:26:12,18,08,1, 11.9,1,1, 8.696, 10524.660, 396.509, 52951.728 25/04/24,12:26:12,19,08,1, 11.9,1,1, 8.696, 10524.684, 396.521, 52951.669 25/04/24,12:26:13,00,08,1, 12.0,1,1, 8.693, 10524.682, 396.521, 52951.669 25/04/24,12:26:13,01,08,1, 12.0,1,1, 8.693, 10524.697, 396.503, 52951.717 25/04/24,12:26:13,02,08,1, 12.0,1,1, 8.693, 10524.695, 396.502, 52951.715 25/04/24,12:26:13,03,08,1, 12.0,1,1, 8.693, 10524.723, 396.505, 52951.836 25/04/24,12:26:13,04,08,1, 12.0,1,1, 8.693, 10524.709, 396.477, 52951.629 25/04/24,12:26:13,05,08,1, 12.0,1,1, 8.693, 10524.735, 396.503, 52951.679 25/04/24,12:26:13,06,08,1, 12.0,1,1, 8.693, 10524.764, 396.491, 52951.646 25/04/24,12:26:13,07,08,1, 12.0,1,1, 8.693, 10524.775, 396.479, 52951.575 25/04/24,12:26:13,08,08,1, 12.0,1,1, 8.693, 10524.798, 396.459, 52951.659 25/04/24,12:26:13,09,08,1, 12.0,1,1, 8.693, 10524.790, 396.482, 52951.699 25/04/24,12:26:13,10,08,1, 12.0,1,1, 8.693, 10524.783, 396.443, 52951.657 25/04/24,12:26:13,11,08,1, 12.0,1,1, 8.693, 10524.800, 396.467, 52951.597 25/04/24,12:26:13,12,08,1, 12.0,1,1, 8.693, 10524.817, 396.452, 52951.688 25/04/24,12:26:13,13,08,1, 12.0,1,1, 8.693, 10524.833, 396.441, 52951.613 25/04/24,12:26:13,14,08,1, 12.0,1,1, 8.693, 10524.834, 396.444, 52951.640 25/04/24,12:26:13,15,08,1, 12.0,1,1, 8.693, 10524.847, 396.438, 52951.604 25/04/24,12:26:13,16,08,1, 12.0,1,1, 8.693, 10524.856, 396.452, 52951.617 25/04/24,12:26:13,17,08,1, 12.0,1,1, 8.693, 10524.872, 396.436, 52951.681 25/04/24,12:26:13,18,08,1, 12.0,1,1, 8.693, 10524.862, 396.415, 52951.622 25/04/24,12:26:13,19,08,1, 12.0,1,1, 8.693, 10524.893, 396.443, 52951.698 25/04/24,12:26:14,00,09,1, 11.9,1,1, 8.691, 10524.890, 396.443, 52951.698 25/04/24,12:26:14,01,09,1, 11.9,1,1, 8.691, 10524.904, 396.406, 52951.624 25/04/24,12:26:14,02,09,1, 11.9,1,1, 8.691, 10524.932, 396.402, 52951.569 25/04/24,12:26:14,03,09,1, 11.9,1,1, 8.691, 10524.925, 396.395, 52951.606 25/04/24,12:26:14,04,09,1, 11.9,1,1, 8.691, 10524.927, 396.415, 52951.573 25/04/24,12:26:14,05,09,1, 11.9,1,1, 8.691, 10524.936, 396.388, 52951.592 25/04/24,12:26:14,06,09,1, 11.9,1,1, 8.691, 10524.958, 396.415, 52951.593 25/04/24,12:26:14,07,09,1, 11.9,1,1, 8.691, 10524.948, 396.376, 52951.632 25/04/24,12:26:14,08,09,1, 11.9,1,1, 8.691, 10524.978, 396.377, 52951.637 25/04/24,12:26:14,09,09,1, 11.9,1,1, 8.691, 10524.998, 396.377, 52951.670 25/04/24,12:26:14,10,09,1, 11.9,1,1, 8.691, 10525.005, 396.379, 52951.620 25/04/24,12:26:14,11,09,1, 11.9,1,1, 8.691, 10525.002, 396.367, 52951.633 25/04/24,12:26:14,12,09,1, 11.9,1,1, 8.691, 10525.002, 396.373, 52951.548 25/04/24,12:26:14,13,09,1, 11.9,1,1, 8.691, 10525.042, 396.364, 52951.599 25/04/24,12:26:14,14,09,1, 11.9,1,1, 8.691, 10525.010, 396.334, 52951.609 25/04/24,12:26:14,15,09,1, 11.9,1,1, 8.691, 10525.043, 396.327, 52951.557 25/04/24,12:26:14,16,09,1, 11.9,1,1, 8.691, 10525.070, 396.336, 52951.593 25/04/24,12:26:14,17,09,1, 11.9,1,1, 8.691, 10525.064, 396.334, 52951.575 25/04/24,12:26:14,18,09,1, 11.9,1,1, 8.691, 10525.060, 396.361, 52951.549 25/04/24,12:26:14,19,09,1, 11.9,1,1, 8.691, 10525.103, 396.333, 52951.576 25/04/24,12:26:15,00,09,1, 12.0,1,1, 8.693, 10525.099, 396.333, 52951.576 25/04/24,12:26:15,01,09,1, 12.0,1,1, 8.693, 10525.115, 396.350, 52951.545 25/04/24,12:26:15,02,09,1, 12.0,1,1, 8.693, 10525.120, 396.337, 52951.522 25/04/24,12:26:15,03,09,1, 12.0,1,1, 8.693, 10525.104, 396.341, 52951.497 25/04/24,12:26:15,04,09,1, 12.0,1,1, 8.693, 10525.119, 396.327, 52951.541 25/04/24,12:26:15,05,09,1, 12.0,1,1, 8.693, 10525.123, 396.320, 52951.556 25/04/24,12:26:15,06,09,1, 12.0,1,1, 8.693, 10525.132, 396.337, 52951.510 25/04/24,12:26:15,07,09,1, 12.0,1,1, 8.693, 10525.175, 396.316, 52951.563 25/04/24,12:26:15,08,09,1, 12.0,1,1, 8.693, 10525.155, 396.322, 52951.566 25/04/24,12:26:15,09,09,1, 12.0,1,1, 8.693, 10525.149, 396.314, 52951.546 25/04/24,12:26:15,10,09,1, 12.0,1,1, 8.693, 10525.183, 396.286, 52951.528 25/04/24,12:26:15,11,09,1, 12.0,1,1, 8.693, 10525.202, 396.305, 52951.538 25/04/24,12:26:15,12,09,1, 12.0,1,1, 8.693, 10525.196, 396.295, 52951.546 25/04/24,12:26:15,13,09,1, 12.0,1,1, 8.693, 10525.206, 396.298, 52951.540 25/04/24,12:26:15,14,09,1, 12.0,1,1, 8.693, 10525.219, 396.278, 52951.566 25/04/24,12:26:15,15,09,1, 12.0,1,1, 8.693, 10525.242, 396.281, 52951.536 25/04/24,12:26:15,16,09,1, 12.0,1,1, 8.693, 10525.238, 396.288, 52951.570 25/04/24,12:26:15,17,09,1, 12.0,1,1, 8.693, 10525.255, 396.261, 52951.611 25/04/24,12:26:15,18,09,1, 12.0,1,1, 8.693, 10525.246, 396.266, 52951.544 25/04/24,12:26:15,19,09,1, 12.0,1,1, 8.693, 10525.243, 396.286, 52951.649 25/04/24,12:26:16,00,08,1, 11.9,1,1, 8.694, 10525.241, 396.286, 52951.649 25/04/24,12:26:16,01,08,1, 11.9,1,1, 8.694, 10525.302, 396.237, 52951.482 25/04/24,12:26:16,02,08,1, 11.9,1,1, 8.694, 10525.292, 396.223, 52951.480 25/04/24,12:26:16,03,08,1, 11.9,1,1, 8.694, 10525.305, 396.259, 52951.567 25/04/24,12:26:16,04,08,1, 11.9,1,1, 8.694, 10525.314, 396.246, 52951.568 25/04/24,12:26:16,05,08,1, 11.9,1,1, 8.694, 10525.290, 396.225, 52951.411 25/04/24,12:26:16,06,08,1, 11.9,1,1, 8.694, 10525.326, 396.226, 52951.501 25/04/24,12:26:16,07,08,1, 11.9,1,1, 8.694, 10525.350, 396.231, 52951.451 25/04/24,12:26:16,08,08,1, 11.9,1,1, 8.694, 10525.345, 396.224, 52951.515 25/04/24,12:26:16,09,08,1, 11.9,1,1, 8.694, 10525.354, 396.214, 52951.453 25/04/24,12:26:16,10,08,1, 11.9,1,1, 8.694, 10525.364, 396.188, 52951.456 25/04/24,12:26:16,11,08,1, 11.9,1,1, 8.694, 10525.357, 396.203, 52951.477 25/04/24,12:26:16,12,08,1, 11.9,1,1, 8.694, 10525.391, 396.215, 52951.426 25/04/24,12:26:16,13,08,1, 11.9,1,1, 8.694, 10525.385, 396.176, 52951.515 25/04/24,12:26:16,14,08,1, 11.9,1,1, 8.694, 10525.382, 396.186, 52951.516 25/04/24,12:26:16,15,08,1, 11.9,1,1, 8.694, 10525.404, 396.210, 52951.457 25/04/24,12:26:16,16,08,1, 11.9,1,1, 8.694, 10525.420, 396.189, 52951.471 25/04/24,12:26:16,17,08,1, 11.9,1,1, 8.694, 10525.437, 396.181, 52951.441 25/04/24,12:26:16,18,08,1, 11.9,1,1, 8.694, 10525.428, 396.164, 52951.459 25/04/24,12:26:16,19,08,1, 11.9,1,1, 8.694, 10525.441, 396.151, 52951.446 25/04/24,12:26:17,00,08,1, 12.0,1,1, 8.692, 10525.433, 396.151, 52951.446 25/04/24,12:26:17,01,08,1, 12.0,1,1, 8.692, 10525.445, 396.152, 52951.429 25/04/24,12:26:17,02,08,1, 12.0,1,1, 8.692, 10525.472, 396.137, 52951.443 25/04/24,12:26:17,03,08,1, 12.0,1,1, 8.692, 10525.475, 396.137, 52951.414 25/04/24,12:26:17,04,08,1, 12.0,1,1, 8.692, 10525.466, 396.129, 52951.363 25/04/24,12:26:17,05,08,1, 12.0,1,1, 8.692, 10525.498, 396.124, 52951.384 25/04/24,12:26:17,06,08,1, 12.0,1,1, 8.692, 10525.510, 396.136, 52951.458 25/04/24,12:26:17,07,08,1, 12.0,1,1, 8.692, 10525.527, 396.121, 52951.448 25/04/24,12:26:17,08,08,1, 12.0,1,1, 8.692, 10525.537, 396.101, 52951.441 25/04/24,12:26:17,09,08,1, 12.0,1,1, 8.692, 10525.547, 396.089, 52951.367 25/04/24,12:26:17,10,08,1, 12.0,1,1, 8.692, 10525.562, 396.118, 52951.390 25/04/24,12:26:17,11,08,1, 12.0,1,1, 8.692, 10525.567, 396.067, 52951.447 25/04/24,12:26:17,12,08,1, 12.0,1,1, 8.692, 10525.564, 396.079, 52951.408 25/04/24,12:26:17,13,08,1, 12.0,1,1, 8.692, 10525.613, 396.065, 52951.366 25/04/24,12:26:17,14,08,1, 12.0,1,1, 8.692, 10525.599, 396.082, 52951.423 25/04/24,12:26:17,15,08,1, 12.0,1,1, 8.692, 10525.622, 396.077, 52951.332 25/04/24,12:26:17,16,08,1, 12.0,1,1, 8.692, 10525.628, 396.049, 52951.368 25/04/24,12:26:17,17,08,1, 12.0,1,1, 8.692, 10525.643, 396.053, 52951.370 25/04/24,12:26:17,18,08,1, 12.0,1,1, 8.692, 10525.651, 396.053, 52951.373 25/04/24,12:26:17,19,08,1, 12.0,1,1, 8.692, 10525.642, 396.064, 52951.418 25/04/24,12:26:18,00,08,1, 11.9,1,1, 8.694, 10525.641, 396.064, 52951.418 25/04/24,12:26:18,01,08,1, 11.9,1,1, 8.694, 10525.671, 396.039, 52951.374 25/04/24,12:26:18,02,08,1, 11.9,1,1, 8.694, 10525.678, 396.060, 52951.421 25/04/24,12:26:18,03,08,1, 11.9,1,1, 8.694, 10525.708, 396.048, 52951.343 25/04/24,12:26:18,04,08,1, 11.9,1,1, 8.694, 10525.706, 396.023, 52951.344 25/04/24,12:26:18,05,08,1, 11.9,1,1, 8.694, 10525.736, 396.062, 52951.467 25/04/24,12:26:18,06,08,1, 11.9,1,1, 8.694, 10525.710, 396.035, 52951.299 25/04/24,12:26:18,07,08,1, 11.9,1,1, 8.694, 10525.713, 396.038, 52951.396 25/04/24,12:26:18,08,08,1, 11.9,1,1, 8.694, 10525.737, 396.007, 52951.341 25/04/24,12:26:18,09,08,1, 11.9,1,1, 8.694, 10525.768, 396.007, 52951.431 25/04/24,12:26:18,10,08,1, 11.9,1,1, 8.694, 10525.769, 396.015, 52951.335 25/04/24,12:26:18,11,08,1, 11.9,1,1, 8.694, 10525.809, 396.004, 52951.336 25/04/24,12:26:18,12,08,1, 11.9,1,1, 8.694, 10525.784, 395.999, 52951.313 25/04/24,12:26:18,13,08,1, 11.9,1,1, 8.694, 10525.790, 396.006, 52951.364 25/04/24,12:26:18,14,08,1, 11.9,1,1, 8.694, 10525.821, 395.989, 52951.336 25/04/24,12:26:18,15,08,1, 11.9,1,1, 8.694, 10525.829, 396.003, 52951.333 25/04/24,12:26:18,16,08,1, 11.9,1,1, 8.694, 10525.824, 395.983, 52951.308 25/04/24,12:26:18,17,08,1, 11.9,1,1, 8.694, 10525.842, 395.979, 52951.339 25/04/24,12:26:18,18,08,1, 11.9,1,1, 8.694, 10525.861, 395.983, 52951.309 25/04/24,12:26:18,19,08,1, 11.9,1,1, 8.694, 10525.849, 395.988, 52951.268 25/04/24,12:26:19,00,08,1, 11.9,1,1, 8.697, 10525.842, 395.988, 52951.268 25/04/24,12:26:19,01,08,1, 11.9,1,1, 8.697, 10525.864, 395.983, 52951.280 25/04/24,12:26:19,02,08,1, 11.9,1,1, 8.697, 10525.904, 395.983, 52951.341 25/04/24,12:26:19,03,08,1, 11.9,1,1, 8.697, 10525.884, 395.959, 52951.305 25/04/24,12:26:19,04,08,1, 11.9,1,1, 8.697, 10525.923, 395.952, 52951.334 25/04/24,12:26:19,05,08,1, 11.9,1,1, 8.697, 10525.952, 395.945, 52951.285 25/04/24,12:26:19,06,08,1, 11.9,1,1, 8.697, 10525.924, 395.959, 52951.269 25/04/24,12:26:19,07,08,1, 11.9,1,1, 8.697, 10525.922, 395.939, 52951.255 25/04/24,12:26:19,08,08,1, 11.9,1,1, 8.697, 10525.968, 395.965, 52951.290 25/04/24,12:26:19,09,08,1, 11.9,1,1, 8.697, 10525.967, 395.927, 52951.277 25/04/24,12:26:19,10,08,1, 11.9,1,1, 8.697, 10525.962, 395.947, 52951.248 25/04/24,12:26:19,11,08,1, 11.9,1,1, 8.697, 10525.983, 395.951, 52951.347 25/04/24,12:26:19,12,08,1, 11.9,1,1, 8.697, 10526.002, 395.901, 52951.242 25/04/24,12:26:19,13,08,1, 11.9,1,1, 8.697, 10526.013, 395.943, 52951.331 25/04/24,12:26:19,14,08,1, 11.9,1,1, 8.697, 10526.029, 395.919, 52951.305 25/04/24,12:26:19,15,08,1, 11.9,1,1, 8.697, 10526.041, 395.888, 52951.328 25/04/24,12:26:19,16,08,1, 11.9,1,1, 8.697, 10526.027, 395.907, 52951.289 25/04/24,12:26:19,17,08,1, 11.9,1,1, 8.697, 10526.059, 395.890, 52951.254 25/04/24,12:26:19,18,08,1, 11.9,1,1, 8.697, 10526.060, 395.861, 52951.301 25/04/24,12:26:19,19,08,1, 11.9,1,1, 8.697, 10526.059, 395.869, 52951.237 25/04/24,12:26:20,00,08,1, 11.9,1,1, 8.694, 10526.059, 395.869, 52951.237 25/04/24,12:26:20,01,08,1, 11.9,1,1, 8.694, 10526.095, 395.858, 52951.242 25/04/24,12:26:20,02,08,1, 11.9,1,1, 8.694, 10526.098, 395.865, 52951.211 25/04/24,12:26:20,03,08,1, 11.9,1,1, 8.694, 10526.106, 395.869, 52951.279 25/04/24,12:26:20,04,08,1, 11.9,1,1, 8.694, 10526.135, 395.850, 52951.228 25/04/24,12:26:20,05,08,1, 11.9,1,1, 8.694, 10526.119, 395.851, 52951.218 25/04/24,12:26:20,06,08,1, 11.9,1,1, 8.694, 10526.128, 395.833, 52951.204 25/04/24,12:26:20,07,08,1, 11.9,1,1, 8.694, 10526.158, 395.854, 52951.278 25/04/24,12:26:20,08,08,1, 11.9,1,1, 8.694, 10526.175, 395.849, 52951.294 25/04/24,12:26:20,09,08,1, 11.9,1,1, 8.694, 10526.168, 395.831, 52951.196 25/04/24,12:26:20,10,08,1, 11.9,1,1, 8.694, 10526.181, 395.833, 52951.243 25/04/24,12:26:20,11,08,1, 11.9,1,1, 8.694, 10526.203, 395.824, 52951.268 25/04/24,12:26:20,12,08,1, 11.9,1,1, 8.694, 10526.203, 395.813, 52951.161 25/04/24,12:26:20,13,08,1, 11.9,1,1, 8.694, 10526.205, 395.815, 52951.192 25/04/24,12:26:20,14,08,1, 11.9,1,1, 8.694, 10526.217, 395.822, 52951.218 25/04/24,12:26:20,15,08,1, 11.9,1,1, 8.694, 10526.236, 395.808, 52951.164 25/04/24,12:26:20,16,08,1, 11.9,1,1, 8.694, 10526.222, 395.799, 52951.150 25/04/24,12:26:20,17,08,1, 11.9,1,1, 8.694, 10526.222, 395.819, 52951.172 25/04/24,12:26:20,18,08,1, 11.9,1,1, 8.694, 10526.303, 395.779, 52951.146 25/04/24,12:26:20,19,08,1, 11.9,1,1, 8.694, 10526.247, 395.807, 52951.112 25/04/24,12:26:21,00,07,1, 12.0,1,1, 8.698, 10526.242, 395.807, 52951.112 25/04/24,12:26:21,01,07,1, 12.0,1,1, 8.698, 10526.287, 395.772, 52951.121 25/04/24,12:26:21,02,07,1, 12.0,1,1, 8.698, 10526.307, 395.754, 52951.110 25/04/24,12:26:21,03,07,1, 12.0,1,1, 8.698, 10526.313, 395.746, 52951.086 25/04/24,12:26:21,04,07,1, 12.0,1,1, 8.698, 10526.318, 395.751, 52951.125 25/04/24,12:26:21,05,07,1, 12.0,1,1, 8.698, 10526.333, 395.746, 52951.199 25/04/24,12:26:21,06,07,1, 12.0,1,1, 8.698, 10526.323, 395.715, 52951.173 25/04/24,12:26:21,07,07,1, 12.0,1,1, 8.698, 10526.341, 395.727, 52951.163 25/04/24,12:26:21,08,07,1, 12.0,1,1, 8.698, 10526.351, 395.748, 52951.170 25/04/24,12:26:21,09,07,1, 12.0,1,1, 8.698, 10526.366, 395.717, 52951.147 25/04/24,12:26:21,10,07,1, 12.0,1,1, 8.698, 10526.379, 395.729, 52951.167 25/04/24,12:26:21,11,07,1, 12.0,1,1, 8.698, 10526.402, 395.726, 52951.148 25/04/24,12:26:21,12,07,1, 12.0,1,1, 8.698, 10526.414, 395.711, 52951.091 25/04/24,12:26:21,13,07,1, 12.0,1,1, 8.698, 10526.405, 395.717, 52951.147 25/04/24,12:26:21,14,07,1, 12.0,1,1, 8.698, 10526.404, 395.693, 52951.122 25/04/24,12:26:21,15,07,1, 12.0,1,1, 8.698, 10526.446, 395.711, 52951.176 25/04/24,12:26:21,16,07,1, 12.0,1,1, 8.698, 10526.455, 395.694, 52951.009 25/04/24,12:26:21,17,07,1, 12.0,1,1, 8.698, 10526.431, 395.695, 52951.061 25/04/24,12:26:21,18,07,1, 12.0,1,1, 8.698, 10526.430, 395.727, 52951.297 25/04/24,12:26:21,19,07,1, 12.0,1,1, 8.698, 10526.484, 395.695, 52951.077 25/04/24,12:26:22,00,09,1, 12.0,1,1, 8.698, 10526.476, 395.695, 52951.077 25/04/24,12:26:22,01,09,1, 12.0,1,1, 8.698, 10526.490, 395.682, 52951.113 25/04/24,12:26:22,02,09,1, 12.0,1,1, 8.698, 10526.480, 395.663, 52951.060 25/04/24,12:26:22,03,09,1, 12.0,1,1, 8.698, 10526.487, 395.669, 52951.087 25/04/24,12:26:22,04,09,1, 12.0,1,1, 8.698, 10526.525, 395.675, 52951.085 25/04/24,12:26:22,05,09,1, 12.0,1,1, 8.698, 10526.523, 395.671, 52951.095 25/04/24,12:26:22,06,09,1, 12.0,1,1, 8.698, 10526.530, 395.671, 52951.108 25/04/24,12:26:22,07,09,1, 12.0,1,1, 8.698, 10526.568, 395.646, 52951.117 25/04/24,12:26:22,08,09,1, 12.0,1,1, 8.698, 10526.548, 395.648, 52951.043 25/04/24,12:26:22,09,09,1, 12.0,1,1, 8.698, 10526.567, 395.662, 52951.127 25/04/24,12:26:22,10,09,1, 12.0,1,1, 8.698, 10526.591, 395.645, 52951.129 25/04/24,12:26:22,11,09,1, 12.0,1,1, 8.698, 10526.593, 395.633, 52951.096 25/04/24,12:26:22,12,09,1, 12.0,1,1, 8.698, 10526.606, 395.638, 52951.155 25/04/24,12:26:22,13,09,1, 12.0,1,1, 8.698, 10526.601, 395.644, 52951.120 25/04/24,12:26:22,14,09,1, 12.0,1,1, 8.698, 10526.622, 395.635, 52951.082 25/04/24,12:26:22,15,09,1, 12.0,1,1, 8.698, 10526.631, 395.634, 52951.056 25/04/24,12:26:22,16,09,1, 12.0,1,1, 8.698, 10526.636, 395.616, 52951.050 25/04/24,12:26:22,17,09,1, 12.0,1,1, 8.698, 10526.644, 395.615, 52951.089 25/04/24,12:26:22,18,09,1, 12.0,1,1, 8.698, 10526.642, 395.590, 52951.025 25/04/24,12:26:22,19,09,1, 12.0,1,1, 8.698, 10526.666, 395.604, 52951.091 25/04/24,12:26:23,00,09,1, 11.9,1,1, 8.697, 10526.659, 395.604, 52951.091 25/04/24,12:26:23,01,09,1, 11.9,1,1, 8.697, 10526.663, 395.615, 52951.117 25/04/24,12:26:23,02,09,1, 11.9,1,1, 8.697, 10526.703, 395.565, 52950.990 25/04/24,12:26:23,03,09,1, 11.9,1,1, 8.697, 10526.698, 395.579, 52951.022 25/04/24,12:26:23,04,09,1, 11.9,1,1, 8.697, 10526.770, 395.606, 52951.259 25/04/24,12:26:23,05,09,1, 11.9,1,1, 8.697, 10526.704, 395.575, 52951.006 25/04/24,12:26:23,06,09,1, 11.9,1,1, 8.697, 10526.713, 395.593, 52951.071 25/04/24,12:26:23,07,09,1, 11.9,1,1, 8.697, 10526.722, 395.552, 52951.025 25/04/24,12:26:23,08,09,1, 11.9,1,1, 8.697, 10526.733, 395.573, 52951.031 25/04/24,12:26:23,09,09,1, 11.9,1,1, 8.697, 10526.755, 395.552, 52951.029 25/04/24,12:26:23,10,09,1, 11.9,1,1, 8.697, 10526.768, 395.556, 52951.063 25/04/24,12:26:23,11,09,1, 11.9,1,1, 8.697, 10526.760, 395.553, 52951.018 25/04/24,12:26:23,12,09,1, 11.9,1,1, 8.697, 10526.806, 395.536, 52950.993 25/04/24,12:26:23,13,09,1, 11.9,1,1, 8.697, 10526.803, 395.539, 52951.038 25/04/24,12:26:23,14,09,1, 11.9,1,1, 8.697, 10526.801, 395.532, 52950.993 25/04/24,12:26:23,15,09,1, 11.9,1,1, 8.697, 10526.826, 395.537, 52951.016 25/04/24,12:26:23,16,09,1, 11.9,1,1, 8.697, 10526.837, 395.529, 52950.962 25/04/24,12:26:23,17,09,1, 11.9,1,1, 8.697, 10526.841, 395.539, 52950.943 25/04/24,12:26:23,18,09,1, 11.9,1,1, 8.697, 10526.846, 395.512, 52951.048 25/04/24,12:26:23,19,09,1, 11.9,1,1, 8.697, 10526.841, 395.534, 52951.074 25/04/24,12:26:24,00,08,1, 11.8,1,1, 8.697, 10526.835, 395.534, 52951.074 25/04/24,12:26:24,01,08,1, 11.8,1,1, 8.697, 10526.882, 395.507, 52951.019 25/04/24,12:26:24,02,08,1, 11.8,1,1, 8.697, 10526.897, 395.512, 52950.961 25/04/24,12:26:24,03,08,1, 11.8,1,1, 8.697, 10526.879, 395.483, 52950.969 25/04/24,12:26:24,04,08,1, 11.8,1,1, 8.697, 10526.914, 395.485, 52951.009 25/04/24,12:26:24,05,08,1, 11.8,1,1, 8.697, 10526.922, 395.483, 52951.032 25/04/24,12:26:24,06,08,1, 11.8,1,1, 8.697, 10526.929, 395.485, 52951.022 25/04/24,12:26:24,07,08,1, 11.8,1,1, 8.697, 10526.922, 395.501, 52950.926 25/04/24,12:26:24,08,08,1, 11.8,1,1, 8.697, 10526.941, 395.471, 52950.941 25/04/24,12:26:24,09,08,1, 11.8,1,1, 8.697, 10526.963, 395.478, 52950.953 25/04/24,12:26:24,10,08,1, 11.8,1,1, 8.697, 10526.959, 395.458, 52950.918 25/04/24,12:26:24,11,08,1, 11.8,1,1, 8.697, 10526.961, 395.462, 52950.983 25/04/24,12:26:24,12,08,1, 11.8,1,1, 8.697, 10526.993, 395.466, 52950.931 25/04/24,12:26:24,13,08,1, 11.8,1,1, 8.697, 10526.978, 395.458, 52951.016 25/04/24,12:26:24,14,08,1, 11.8,1,1, 8.697, 10526.968, 395.470, 52950.913 25/04/24,12:26:24,15,08,1, 11.8,1,1, 8.697, 10527.009, 395.467, 52950.953 25/04/24,12:26:24,16,08,1, 11.8,1,1, 8.697, 10527.017, 395.463, 52950.930 25/04/24,12:26:24,17,08,1, 11.8,1,1, 8.697, 10527.027, 395.428, 52950.825 25/04/24,12:26:24,18,08,1, 11.8,1,1, 8.697, 10527.052, 395.456, 52950.887 25/04/24,12:26:24,19,08,1, 11.8,1,1, 8.697, 10527.038, 395.450, 52950.963 25/04/24,12:26:25,00,09,1, 11.9,1,1, 8.697, 10527.035, 395.450, 52950.963 25/04/24,12:26:25,01,09,1, 11.9,1,1, 8.697, 10527.059, 395.421, 52950.962 25/04/24,12:26:25,02,09,1, 11.9,1,1, 8.697, 10527.089, 395.415, 52950.897 25/04/24,12:26:25,03,09,1, 11.9,1,1, 8.697, 10527.089, 395.410, 52950.915 25/04/24,12:26:25,04,09,1, 11.9,1,1, 8.697, 10527.075, 395.437, 52950.896 25/04/24,12:26:25,05,09,1, 11.9,1,1, 8.697, 10527.142, 395.409, 52950.819 25/04/24,12:26:25,06,09,1, 11.9,1,1, 8.697, 10527.122, 395.411, 52950.922 25/04/24,12:26:25,07,09,1, 11.9,1,1, 8.697, 10527.127, 395.423, 52950.887 25/04/24,12:26:25,08,09,1, 11.9,1,1, 8.697, 10527.154, 395.426, 52950.909 25/04/24,12:26:25,09,09,1, 11.9,1,1, 8.697, 10527.167, 395.396, 52950.866 25/04/24,12:26:25,10,09,1, 11.9,1,1, 8.697, 10527.173, 395.418, 52950.917 25/04/24,12:26:25,11,09,1, 11.9,1,1, 8.697, 10527.173, 395.389, 52950.935 25/04/24,12:26:25,12,09,1, 11.9,1,1, 8.697, 10527.191, 395.399, 52950.863 25/04/24,12:26:25,13,09,1, 11.9,1,1, 8.697, 10527.196, 395.390, 52950.912 25/04/24,12:26:25,14,09,1, 11.9,1,1, 8.697, 10527.211, 395.391, 52950.805 25/04/24,12:26:25,15,09,1, 11.9,1,1, 8.697, 10527.230, 395.378, 52950.715 25/04/24,12:26:25,16,09,1, 11.9,1,1, 8.697, 10527.243, 395.392, 52950.801 25/04/24,12:26:25,17,09,1, 11.9,1,1, 8.697, 10527.246, 395.357, 52950.818 25/04/24,12:26:25,18,09,1, 11.9,1,1, 8.697, 10527.258, 395.378, 52950.821 25/04/24,12:26:25,19,09,1, 11.9,1,1, 8.697, 10527.258, 395.364, 52950.745 25/04/24,12:26:26,00,08,1, 11.9,1,1, 8.693, 10527.252, 395.364, 52950.745 25/04/24,12:26:26,01,08,1, 11.9,1,1, 8.693, 10527.259, 395.361, 52950.754 25/04/24,12:26:26,02,08,1, 11.9,1,1, 8.693, 10527.288, 395.371, 52950.806 25/04/24,12:26:26,03,08,1, 11.9,1,1, 8.693, 10527.307, 395.348, 52950.821 25/04/24,12:26:26,04,08,1, 11.9,1,1, 8.693, 10527.298, 395.358, 52950.842 25/04/24,12:26:26,05,08,1, 11.9,1,1, 8.693, 10527.283, 395.353, 52950.746 25/04/24,12:26:26,06,08,1, 11.9,1,1, 8.693, 10527.317, 395.345, 52950.841 25/04/24,12:26:26,07,08,1, 11.9,1,1, 8.693, 10527.337, 395.331, 52950.786 25/04/24,12:26:26,08,08,1, 11.9,1,1, 8.693, 10527.339, 395.324, 52950.804 25/04/24,12:26:26,09,08,1, 11.9,1,1, 8.693, 10527.352, 395.314, 52950.747 25/04/24,12:26:26,10,08,1, 11.9,1,1, 8.693, 10527.359, 395.313, 52950.789 25/04/24,12:26:26,11,08,1, 11.9,1,1, 8.693, 10527.343, 395.301, 52950.768 25/04/24,12:26:26,12,08,1, 11.9,1,1, 8.693, 10527.345, 395.294, 52950.727 25/04/24,12:26:26,13,08,1, 11.9,1,1, 8.693, 10527.388, 395.299, 52950.748 25/04/24,12:26:26,14,08,1, 11.9,1,1, 8.693, 10527.395, 395.280, 52950.625 25/04/24,12:26:26,15,08,1, 11.9,1,1, 8.693, 10527.390, 395.302, 52950.765 25/04/24,12:26:26,16,08,1, 11.9,1,1, 8.693, 10527.386, 395.279, 52950.714 25/04/24,12:26:26,17,08,1, 11.9,1,1, 8.693, 10527.382, 395.261, 52950.671 25/04/24,12:26:26,18,08,1, 11.9,1,1, 8.693, 10527.425, 395.260, 52950.708 25/04/24,12:26:26,19,08,1, 11.9,1,1, 8.693, 10527.430, 395.263, 52950.748 25/04/24,12:26:27,00,09,1, 11.9,1,1, 8.698, 10527.427, 395.263, 52950.748 25/04/24,12:26:27,01,09,1, 11.9,1,1, 8.698, 10527.414, 395.246, 52950.705 25/04/24,12:26:27,02,09,1, 11.9,1,1, 8.698, 10527.453, 395.264, 52950.675 25/04/24,12:26:27,03,09,1, 11.9,1,1, 8.698, 10527.462, 395.237, 52950.711 25/04/24,12:26:27,04,09,1, 11.9,1,1, 8.698, 10527.464, 395.223, 52950.668 25/04/24,12:26:27,05,09,1, 11.9,1,1, 8.698, 10527.461, 395.223, 52950.663 25/04/24,12:26:27,06,09,1, 11.9,1,1, 8.698, 10527.495, 395.252, 52950.765 25/04/24,12:26:27,07,09,1, 11.9,1,1, 8.698, 10527.466, 395.252, 52950.765 25/04/24,12:26:27,08,09,1, 11.9,1,1, 8.698, 10527.489, 395.233, 52950.632 25/04/24,12:26:27,09,09,1, 11.9,1,1, 8.698, 10527.531, 395.234, 52950.676 25/04/24,12:26:27,10,09,1, 11.9,1,1, 8.698, 10527.514, 395.255, 52950.764 25/04/24,12:26:27,11,09,1, 11.9,1,1, 8.698, 10527.518, 395.232, 52950.702 25/04/24,12:26:27,12,09,1, 11.9,1,1, 8.698, 10527.542, 395.214, 52950.679 25/04/24,12:26:27,13,09,1, 11.9,1,1, 8.698, 10527.553, 395.225, 52950.701 25/04/24,12:26:27,14,09,1, 11.9,1,1, 8.698, 10527.567, 395.240, 52950.731 25/04/24,12:26:27,15,09,1, 11.9,1,1, 8.698, 10527.540, 395.212, 52950.658 25/04/24,12:26:27,16,09,1, 11.9,1,1, 8.698, 10527.557, 395.239, 52950.741 25/04/24,12:26:27,17,09,1, 11.9,1,1, 8.698, 10527.578, 395.219, 52950.726 25/04/24,12:26:27,18,09,1, 11.9,1,1, 8.698, 10527.597, 395.183, 52950.625 25/04/24,12:26:27,19,09,1, 11.9,1,1, 8.698, 10527.576, 395.231, 52950.732 25/04/24,12:26:28,00,08,1, 11.9,1,1, 8.695, 10527.569, 395.231, 52950.732 25/04/24,12:26:28,01,08,1, 11.9,1,1, 8.695, 10527.619, 395.187, 52950.606 25/04/24,12:26:28,02,08,1, 11.9,1,1, 8.695, 10527.636, 395.172, 52950.608 25/04/24,12:26:28,03,08,1, 11.9,1,1, 8.695, 10527.580, 395.173, 52950.624 25/04/24,12:26:28,04,08,1, 11.9,1,1, 8.695, 10527.648, 395.197, 52950.672 25/04/24,12:26:28,05,08,1, 11.9,1,1, 8.695, 10527.632, 395.178, 52950.587 25/04/24,12:26:28,06,08,1, 11.9,1,1, 8.695, 10527.647, 395.178, 52950.657 25/04/24,12:26:28,07,08,1, 11.9,1,1, 8.695, 10527.639, 395.174, 52950.606 25/04/24,12:26:28,08,08,1, 11.9,1,1, 8.695, 10527.644, 395.176, 52950.667 25/04/24,12:26:28,09,08,1, 11.9,1,1, 8.695, 10527.670, 395.132, 52950.556 25/04/24,12:26:28,10,08,1, 11.9,1,1, 8.695, 10527.685, 395.156, 52950.641 25/04/24,12:26:28,11,08,1, 11.9,1,1, 8.695, 10527.693, 395.156, 52950.559 25/04/24,12:26:28,12,08,1, 11.9,1,1, 8.695, 10527.676, 395.176, 52950.645 25/04/24,12:26:28,13,08,1, 11.9,1,1, 8.695, 10527.689, 395.140, 52950.544 25/04/24,12:26:28,14,08,1, 11.9,1,1, 8.695, 10527.704, 395.137, 52950.630 25/04/24,12:26:28,15,08,1, 11.9,1,1, 8.695, 10527.722, 395.143, 52950.569 25/04/24,12:26:28,16,08,1, 11.9,1,1, 8.695, 10527.706, 395.142, 52950.525 25/04/24,12:26:28,17,08,1, 11.9,1,1, 8.695, 10527.705, 395.143, 52950.572 25/04/24,12:26:28,18,08,1, 11.9,1,1, 8.695, 10527.730, 395.139, 52950.558 25/04/24,12:26:28,19,08,1, 11.9,1,1, 8.695, 10527.743, 395.120, 52950.539 25/04/24,12:26:29,00,09,1, 12.0,1,1, 8.701, 10527.736, 395.120, 52950.539 25/04/24,12:26:29,01,09,1, 12.0,1,1, 8.701, 10527.770, 395.103, 52950.619 25/04/24,12:26:29,02,09,1, 12.0,1,1, 8.701, 10527.750, 395.082, 52950.556 25/04/24,12:26:29,03,09,1, 12.0,1,1, 8.701, 10527.762, 395.106, 52950.629 25/04/24,12:26:29,04,09,1, 12.0,1,1, 8.701, 10527.748, 395.104, 52950.514 25/04/24,12:26:29,05,09,1, 12.0,1,1, 8.701, 10527.816, 395.085, 52950.525 25/04/24,12:26:29,06,09,1, 12.0,1,1, 8.701, 10527.791, 395.088, 52950.579 25/04/24,12:26:29,07,09,1, 12.0,1,1, 8.701, 10527.807, 395.052, 52950.523 25/04/24,12:26:29,08,09,1, 12.0,1,1, 8.701, 10527.809, 395.072, 52950.512 25/04/24,12:26:29,09,09,1, 12.0,1,1, 8.701, 10527.804, 395.075, 52950.580 25/04/24,12:26:29,10,09,1, 12.0,1,1, 8.701, 10527.845, 395.063, 52950.565 25/04/24,12:26:29,11,09,1, 12.0,1,1, 8.701, 10527.818, 395.062, 52950.515 25/04/24,12:26:29,12,09,1, 12.0,1,1, 8.701, 10527.834, 395.068, 52950.580 25/04/24,12:26:29,13,09,1, 12.0,1,1, 8.701, 10527.829, 395.065, 52950.456 25/04/24,12:26:29,14,09,1, 12.0,1,1, 8.701, 10527.846, 395.079, 52950.507 25/04/24,12:26:29,15,09,1, 12.0,1,1, 8.701, 10527.873, 395.064, 52950.458 25/04/24,12:26:29,16,09,1, 12.0,1,1, 8.701, 10527.871, 395.050, 52950.472 25/04/24,12:26:29,17,09,1, 12.0,1,1, 8.701, 10527.864, 395.048, 52950.477 25/04/24,12:26:29,18,09,1, 12.0,1,1, 8.701, 10527.875, 395.054, 52950.455 25/04/24,12:26:29,19,09,1, 12.0,1,1, 8.701, 10527.892, 395.044, 52950.508 25/04/24,12:26:30,00,10,1, 11.9,1,1, 8.699, 10527.886, 395.044, 52950.508 25/04/24,12:26:30,01,10,1, 11.9,1,1, 8.699, 10527.910, 395.032, 52950.447 25/04/24,12:26:30,02,10,1, 11.9,1,1, 8.699, 10527.943, 395.022, 52950.436 25/04/24,12:26:30,03,10,1, 11.9,1,1, 8.699, 10527.899, 395.045, 52950.414 25/04/24,12:26:30,04,10,1, 11.9,1,1, 8.699, 10527.948, 395.039, 52950.510 25/04/24,12:26:30,05,10,1, 11.9,1,1, 8.699, 10527.936, 395.014, 52950.412 25/04/24,12:26:30,06,10,1, 11.9,1,1, 8.699, 10527.939, 394.993, 52950.423 25/04/24,12:26:30,07,10,1, 11.9,1,1, 8.699, 10527.943, 394.996, 52950.500 25/04/24,12:26:30,08,10,1, 11.9,1,1, 8.699, 10527.973, 395.009, 52950.404 25/04/24,12:26:30,09,10,1, 11.9,1,1, 8.699, 10527.963, 394.986, 52950.440 25/04/24,12:26:30,10,10,1, 11.9,1,1, 8.699, 10527.986, 394.994, 52950.398 25/04/24,12:26:30,11,10,1, 11.9,1,1, 8.699, 10527.987, 394.978, 52950.393 25/04/24,12:26:30,12,10,1, 11.9,1,1, 8.699, 10528.012, 394.994, 52950.425 25/04/24,12:26:30,13,10,1, 11.9,1,1, 8.699, 10528.010, 394.969, 52950.447 25/04/24,12:26:30,14,10,1, 11.9,1,1, 8.699, 10528.006, 394.955, 52950.391 25/04/24,12:26:30,15,10,1, 11.9,1,1, 8.699, 10527.994, 394.969, 52950.434 25/04/24,12:26:30,16,10,1, 11.9,1,1, 8.699, 10528.018, 394.940, 52950.367 25/04/24,12:26:30,17,10,1, 11.9,1,1, 8.699, 10528.024, 394.953, 52950.349 25/04/24,12:26:30,18,10,1, 11.9,1,1, 8.699, 10528.030, 394.933, 52950.337 25/04/24,12:26:30,19,10,1, 11.9,1,1, 8.699, 10528.039, 394.922, 52950.377 25/04/24,12:26:31,00,10,1, 11.9,1,1, 8.697, 10528.036, 394.922, 52950.377 25/04/24,12:26:31,01,10,1, 11.9,1,1, 8.697, 10528.052, 394.939, 52950.361 25/04/24,12:26:31,02,10,1, 11.9,1,1, 8.697, 10528.074, 394.929, 52950.452 25/04/24,12:26:31,03,10,1, 11.9,1,1, 8.697, 10528.071, 394.935, 52950.360 25/04/24,12:26:31,04,10,1, 11.9,1,1, 8.697, 10528.079, 394.925, 52950.349 25/04/24,12:26:31,05,10,1, 11.9,1,1, 8.697, 10528.088, 394.948, 52950.457 25/04/24,12:26:31,06,10,1, 11.9,1,1, 8.697, 10528.076, 394.921, 52950.303 25/04/24,12:26:31,07,10,1, 11.9,1,1, 8.697, 10528.123, 394.921, 52950.345 25/04/24,12:26:31,08,10,1, 11.9,1,1, 8.697, 10528.109, 394.931, 52950.328 25/04/24,12:26:31,09,10,1, 11.9,1,1, 8.697, 10528.098, 394.932, 52950.349 25/04/24,12:26:31,10,10,1, 11.9,1,1, 8.697, 10528.122, 394.923, 52950.404 25/04/24,12:26:31,11,10,1, 11.9,1,1, 8.697, 10528.127, 394.917, 52950.396 25/04/24,12:26:31,12,10,1, 11.9,1,1, 8.697, 10528.132, 394.905, 52950.353 25/04/24,12:26:31,13,10,1, 11.9,1,1, 8.697, 10528.133, 394.923, 52950.325 25/04/24,12:26:31,14,10,1, 11.9,1,1, 8.697, 10528.172, 394.913, 52950.299 25/04/24,12:26:31,15,10,1, 11.9,1,1, 8.697, 10528.172, 394.897, 52950.317 25/04/24,12:26:31,16,10,1, 11.9,1,1, 8.697, 10528.151, 394.887, 52950.338 25/04/24,12:26:31,17,10,1, 11.9,1,1, 8.697, 10528.172, 394.882, 52950.330 25/04/24,12:26:31,18,10,1, 11.9,1,1, 8.697, 10528.153, 394.870, 52950.372 25/04/24,12:26:31,19,10,1, 11.9,1,1, 8.697, 10528.191, 394.850, 52950.301 25/04/24,12:26:32,00,09,1, 11.9,1,1, 8.698, 10528.187, 394.850, 52950.301 25/04/24,12:26:32,01,09,1, 11.9,1,1, 8.698, 10528.192, 394.858, 52950.344 25/04/24,12:26:32,02,09,1, 11.9,1,1, 8.698, 10528.210, 394.834, 52950.259 25/04/24,12:26:32,03,09,1, 11.9,1,1, 8.698, 10528.195, 394.840, 52950.322 25/04/24,12:26:32,04,09,1, 11.9,1,1, 8.698, 10528.233, 394.835, 52950.318 25/04/24,12:26:32,05,09,1, 11.9,1,1, 8.698, 10528.214, 394.842, 52950.301 25/04/24,12:26:32,06,09,1, 11.9,1,1, 8.698, 10528.216, 394.841, 52950.280 25/04/24,12:26:32,07,09,1, 11.9,1,1, 8.698, 10528.230, 394.848, 52950.299 25/04/24,12:26:32,08,09,1, 11.9,1,1, 8.698, 10528.223, 394.813, 52950.292 25/04/24,12:26:32,09,09,1, 11.9,1,1, 8.698, 10528.253, 394.820, 52950.300 25/04/24,12:26:32,10,09,1, 11.9,1,1, 8.698, 10528.247, 394.803, 52950.307 25/04/24,12:26:32,11,09,1, 11.9,1,1, 8.698, 10528.246, 394.831, 52950.282 25/04/24,12:26:32,12,09,1, 11.9,1,1, 8.698, 10528.273, 394.801, 52950.211 25/04/24,12:26:32,13,09,1, 11.9,1,1, 8.698, 10528.279, 394.801, 52950.216 25/04/24,12:26:32,14,09,1, 11.9,1,1, 8.698, 10528.287, 394.827, 52950.279 25/04/24,12:26:32,15,09,1, 11.9,1,1, 8.698, 10528.271, 394.792, 52950.309 25/04/24,12:26:32,16,09,1, 11.9,1,1, 8.698, 10528.264, 394.813, 52950.273 25/04/24,12:26:32,17,09,1, 11.9,1,1, 8.698, 10528.305, 394.777, 52950.234 25/04/24,12:26:32,18,09,1, 11.9,1,1, 8.698, 10528.277, 394.764, 52950.201 25/04/24,12:26:32,19,09,1, 11.9,1,1, 8.698, 10528.286, 394.792, 52950.273 25/04/24,12:26:33,00,10,1, 11.9,1,1, 8.701, 10528.278, 394.792, 52950.273 25/04/24,12:26:33,01,10,1, 11.9,1,1, 8.701, 10528.327, 394.778, 52950.198 25/04/24,12:26:33,02,10,1, 11.9,1,1, 8.701, 10528.325, 394.745, 52950.119 25/04/24,12:26:33,03,10,1, 11.9,1,1, 8.701, 10528.304, 394.770, 52950.166 25/04/24,12:26:33,04,10,1, 11.9,1,1, 8.701, 10528.324, 394.762, 52950.192 25/04/24,12:26:33,05,10,1, 11.9,1,1, 8.701, 10528.324, 394.745, 52950.213 25/04/24,12:26:33,06,10,1, 11.9,1,1, 8.701, 10528.336, 394.733, 52950.150 25/04/24,12:26:33,07,10,1, 11.9,1,1, 8.701, 10528.350, 394.766, 52950.141 25/04/24,12:26:33,08,10,1, 11.9,1,1, 8.701, 10528.348, 394.717, 52950.124 25/04/24,12:26:33,09,10,1, 11.9,1,1, 8.701, 10528.328, 394.722, 52950.146 25/04/24,12:26:33,10,10,1, 11.9,1,1, 8.701, 10528.358, 394.740, 52950.231 25/04/24,12:26:33,11,10,1, 11.9,1,1, 8.701, 10528.337, 394.720, 52950.125 25/04/24,12:26:33,12,10,1, 11.9,1,1, 8.701, 10528.355, 394.730, 52950.176 25/04/24,12:26:33,13,10,1, 11.9,1,1, 8.701, 10528.377, 394.740, 52950.231 25/04/24,12:26:33,14,10,1, 11.9,1,1, 8.701, 10528.351, 394.729, 52950.293 25/04/24,12:26:33,15,10,1, 11.9,1,1, 8.701, 10528.393, 394.672, 52950.111 25/04/24,12:26:33,16,10,1, 11.9,1,1, 8.701, 10528.394, 394.697, 52950.082 25/04/24,12:26:33,17,10,1, 11.9,1,1, 8.701, 10528.385, 394.716, 52950.129 25/04/24,12:26:33,18,10,1, 11.9,1,1, 8.701, 10528.395, 394.726, 52950.122 25/04/24,12:26:33,19,10,1, 11.9,1,1, 8.701, 10528.425, 394.702, 52950.169 25/04/24,12:26:34,00,10,1, 12.0,1,1, 8.701, 10528.420, 394.702, 52950.169 25/04/24,12:26:34,01,10,1, 12.0,1,1, 8.701, 10528.388, 394.699, 52950.118 25/04/24,12:26:34,02,10,1, 12.0,1,1, 8.701, 10528.418, 394.691, 52950.122 25/04/24,12:26:34,03,10,1, 12.0,1,1, 8.701, 10528.442, 394.668, 52950.076 25/04/24,12:26:34,04,10,1, 12.0,1,1, 8.701, 10528.436, 394.669, 52950.164 25/04/24,12:26:34,05,10,1, 12.0,1,1, 8.701, 10528.442, 394.687, 52950.091 25/04/24,12:26:34,06,10,1, 12.0,1,1, 8.701, 10528.441, 394.643, 52950.124 25/04/24,12:26:34,07,10,1, 12.0,1,1, 8.701, 10528.468, 394.659, 52950.136 25/04/24,12:26:34,08,10,1, 12.0,1,1, 8.701, 10528.471, 394.664, 52949.964 25/04/24,12:26:34,09,10,1, 12.0,1,1, 8.701, 10528.489, 394.657, 52950.042 25/04/24,12:26:34,10,10,1, 12.0,1,1, 8.701, 10528.471, 394.647, 52950.102 25/04/24,12:26:34,11,10,1, 12.0,1,1, 8.701, 10528.503, 394.655, 52950.096 25/04/24,12:26:34,12,10,1, 12.0,1,1, 8.701, 10528.492, 394.635, 52950.112 25/04/24,12:26:34,13,10,1, 12.0,1,1, 8.701, 10528.501, 394.639, 52950.098 25/04/24,12:26:34,14,10,1, 12.0,1,1, 8.701, 10528.504, 394.632, 52950.005 25/04/24,12:26:34,15,10,1, 12.0,1,1, 8.701, 10528.504, 394.612, 52950.042 25/04/24,12:26:34,16,10,1, 12.0,1,1, 8.701, 10528.518, 394.619, 52950.030 25/04/24,12:26:34,17,10,1, 12.0,1,1, 8.701, 10528.509, 394.615, 52950.058 25/04/24,12:26:34,18,10,1, 12.0,1,1, 8.701, 10528.539, 394.629, 52950.127 25/04/24,12:26:34,19,10,1, 12.0,1,1, 8.701, 10528.531, 394.595, 52950.037 25/04/24,12:26:35,00,10,1, 12.0,1,1, 8.702, 10528.529, 394.595, 52950.037 25/04/24,12:26:35,01,10,1, 12.0,1,1, 8.702, 10528.574, 394.588, 52950.049 25/04/24,12:26:35,02,10,1, 12.0,1,1, 8.702, 10528.549, 394.583, 52950.043 25/04/24,12:26:35,03,10,1, 12.0,1,1, 8.702, 10528.571, 394.564, 52950.018 25/04/24,12:26:35,04,10,1, 12.0,1,1, 8.702, 10528.574, 394.597, 52950.014 25/04/24,12:26:35,05,10,1, 12.0,1,1, 8.702, 10528.589, 394.565, 52950.022 25/04/24,12:26:35,06,10,1, 12.0,1,1, 8.702, 10528.599, 394.575, 52950.012 25/04/24,12:26:35,07,10,1, 12.0,1,1, 8.702, 10528.601, 394.558, 52950.027 25/04/24,12:26:35,08,10,1, 12.0,1,1, 8.702, 10528.625, 394.557, 52949.986 25/04/24,12:26:35,09,10,1, 12.0,1,1, 8.702, 10528.601, 394.554, 52950.002 25/04/24,12:26:35,10,10,1, 12.0,1,1, 8.702, 10528.625, 394.561, 52950.059 25/04/24,12:26:35,11,10,1, 12.0,1,1, 8.702, 10528.622, 394.561, 52950.032 25/04/24,12:26:35,12,10,1, 12.0,1,1, 8.702, 10528.631, 394.556, 52950.037 25/04/24,12:26:35,13,10,1, 12.0,1,1, 8.702, 10528.652, 394.577, 52950.004 25/04/24,12:26:35,14,10,1, 12.0,1,1, 8.702, 10528.641, 394.561, 52949.972 25/04/24,12:26:35,15,10,1, 12.0,1,1, 8.702, 10528.660, 394.517, 52950.006 25/04/24,12:26:35,16,10,1, 12.0,1,1, 8.702, 10528.666, 394.528, 52949.998 25/04/24,12:26:35,17,10,1, 12.0,1,1, 8.702, 10528.667, 394.525, 52950.033 25/04/24,12:26:35,18,10,1, 12.0,1,1, 8.702, 10528.680, 394.539, 52950.013 25/04/24,12:26:35,19,10,1, 12.0,1,1, 8.702, 10528.664, 394.530, 52950.006 25/04/24,12:26:36,00,10,1, 11.9,1,1, 8.700, 10528.662, 394.530, 52950.006 25/04/24,12:26:36,01,10,1, 11.9,1,1, 8.700, 10528.690, 394.522, 52949.927 25/04/24,12:26:36,02,10,1, 11.9,1,1, 8.700, 10528.695, 394.528, 52949.956 25/04/24,12:26:36,03,10,1, 11.9,1,1, 8.700, 10528.743, 394.512, 52949.848 25/04/24,12:26:36,04,10,1, 11.9,1,1, 8.700, 10528.778, 394.469, 52949.725 25/04/24,12:26:36,05,10,1, 11.9,1,1, 8.700, 10528.757, 394.515, 52949.948 25/04/24,12:26:36,06,10,1, 11.9,1,1, 8.700, 10528.749, 394.512, 52949.985 25/04/24,12:26:36,07,10,1, 11.9,1,1, 8.700, 10528.752, 394.483, 52949.878 25/04/24,12:26:36,08,10,1, 11.9,1,1, 8.700, 10528.738, 394.534, 52949.962 25/04/24,12:26:36,09,10,1, 11.9,1,1, 8.700, 10528.743, 394.497, 52949.862 25/04/24,12:26:36,10,10,1, 11.9,1,1, 8.700, 10528.775, 394.500, 52949.876 25/04/24,12:26:36,11,10,1, 11.9,1,1, 8.700, 10528.751, 394.505, 52949.920 25/04/24,12:26:36,12,10,1, 11.9,1,1, 8.700, 10528.777, 394.506, 52949.949 25/04/24,12:26:36,13,10,1, 11.9,1,1, 8.700, 10528.802, 394.479, 52949.913 25/04/24,12:26:36,14,10,1, 11.9,1,1, 8.700, 10528.781, 394.480, 52949.945 25/04/24,12:26:36,15,10,1, 11.9,1,1, 8.700, 10528.807, 394.472, 52949.898 25/04/24,12:26:36,16,10,1, 11.9,1,1, 8.700, 10528.797, 394.466, 52949.829 25/04/24,12:26:36,17,10,1, 11.9,1,1, 8.700, 10528.812, 394.475, 52949.972 25/04/24,12:26:36,18,10,1, 11.9,1,1, 8.700, 10528.819, 394.433, 52949.870 25/04/24,12:26:36,19,10,1, 11.9,1,1, 8.700, 10528.836, 394.441, 52949.875 25/04/24,12:26:37,00,10,1, 12.0,1,1, 8.702, 10528.829, 394.441, 52949.875 25/04/24,12:26:37,01,10,1, 12.0,1,1, 8.702, 10528.861, 394.462, 52949.905 25/04/24,12:26:37,02,10,1, 12.0,1,1, 8.702, 10528.862, 394.466, 52949.864 25/04/24,12:26:37,03,10,1, 12.0,1,1, 8.702, 10528.874, 394.423, 52949.878 25/04/24,12:26:37,04,10,1, 12.0,1,1, 8.702, 10528.869, 394.413, 52949.810 25/04/24,12:26:37,05,10,1, 12.0,1,1, 8.702, 10528.859, 394.407, 52949.911 25/04/24,12:26:37,06,10,1, 12.0,1,1, 8.702, 10528.870, 394.419, 52949.888 25/04/24,12:26:37,07,10,1, 12.0,1,1, 8.702, 10528.885, 394.403, 52949.922 25/04/24,12:26:37,08,10,1, 12.0,1,1, 8.702, 10528.890, 394.408, 52949.822 25/04/24,12:26:37,09,10,1, 12.0,1,1, 8.702, 10528.897, 394.401, 52949.815 25/04/24,12:26:37,10,10,1, 12.0,1,1, 8.702, 10528.898, 394.392, 52949.845 25/04/24,12:26:37,11,10,1, 12.0,1,1, 8.702, 10528.913, 394.412, 52949.868 25/04/24,12:26:37,12,10,1, 12.0,1,1, 8.702, 10528.908, 394.357, 52949.798 25/04/24,12:26:37,13,10,1, 12.0,1,1, 8.702, 10528.904, 394.378, 52949.844 25/04/24,12:26:37,14,10,1, 12.0,1,1, 8.702, 10528.895, 394.380, 52949.899 25/04/24,12:26:37,15,10,1, 12.0,1,1, 8.702, 10528.924, 394.348, 52949.781 25/04/24,12:26:37,16,10,1, 12.0,1,1, 8.702, 10528.914, 394.368, 52949.789 25/04/24,12:26:37,17,10,1, 12.0,1,1, 8.702, 10528.919, 394.360, 52949.809 25/04/24,12:26:37,18,10,1, 12.0,1,1, 8.702, 10528.921, 394.371, 52949.750 25/04/24,12:26:37,19,10,1, 12.0,1,1, 8.702, 10528.941, 394.320, 52949.755 25/04/24,12:26:38,00,10,1, 11.9,1,1, 8.700, 10528.938, 394.320, 52949.755 25/04/24,12:26:38,01,10,1, 11.9,1,1, 8.700, 10528.946, 394.347, 52949.829 25/04/24,12:26:38,02,10,1, 11.9,1,1, 8.700, 10528.957, 394.353, 52949.823 25/04/24,12:26:38,03,10,1, 11.9,1,1, 8.700, 10528.971, 394.333, 52949.788 25/04/24,12:26:38,04,10,1, 11.9,1,1, 8.700, 10528.967, 394.308, 52949.784 25/04/24,12:26:38,05,10,1, 11.9,1,1, 8.700, 10528.974, 394.296, 52949.761 25/04/24,12:26:38,06,10,1, 11.9,1,1, 8.700, 10528.997, 394.313, 52949.739 25/04/24,12:26:38,07,10,1, 11.9,1,1, 8.700, 10528.989, 394.329, 52949.796 25/04/24,12:26:38,08,10,1, 11.9,1,1, 8.700, 10529.015, 394.289, 52949.743 25/04/24,12:26:38,09,10,1, 11.9,1,1, 8.700, 10528.984, 394.302, 52949.739 25/04/24,12:26:38,10,10,1, 11.9,1,1, 8.700, 10529.009, 394.311, 52949.771 25/04/24,12:26:38,11,10,1, 11.9,1,1, 8.700, 10529.002, 394.286, 52949.704 25/04/24,12:26:38,12,10,1, 11.9,1,1, 8.700, 10529.038, 394.297, 52949.697 25/04/24,12:26:38,13,10,1, 11.9,1,1, 8.700, 10529.016, 394.287, 52949.786 25/04/24,12:26:38,14,10,1, 11.9,1,1, 8.700, 10529.025, 394.283, 52949.680 25/04/24,12:26:38,15,10,1, 11.9,1,1, 8.700, 10529.040, 394.287, 52949.712 25/04/24,12:26:38,16,10,1, 11.9,1,1, 8.700, 10529.042, 394.262, 52949.678 25/04/24,12:26:38,17,10,1, 11.9,1,1, 8.700, 10529.044, 394.278, 52949.630 25/04/24,12:26:38,18,10,1, 11.9,1,1, 8.700, 10529.055, 394.285, 52949.726 25/04/24,12:26:38,19,10,1, 11.9,1,1, 8.700, 10529.074, 394.248, 52949.749 25/04/24,12:26:39,00,10,1, 12.0,1,1, 8.701, 10529.071, 394.248, 52949.749 25/04/24,12:26:39,01,10,1, 12.0,1,1, 8.701, 10529.093, 394.241, 52949.684 25/04/24,12:26:39,02,10,1, 12.0,1,1, 8.701, 10529.075, 394.244, 52949.668 25/04/24,12:26:39,03,10,1, 12.0,1,1, 8.701, 10529.079, 394.216, 52949.629 25/04/24,12:26:39,04,10,1, 12.0,1,1, 8.701, 10529.105, 394.239, 52949.652 25/04/24,12:26:39,05,10,1, 12.0,1,1, 8.701, 10529.101, 394.234, 52949.691 25/04/24,12:26:39,06,10,1, 12.0,1,1, 8.701, 10529.099, 394.242, 52949.692 25/04/24,12:26:39,07,10,1, 12.0,1,1, 8.701, 10529.100, 394.218, 52949.698 25/04/24,12:26:39,08,10,1, 12.0,1,1, 8.701, 10529.136, 394.242, 52949.736 25/04/24,12:26:39,09,10,1, 12.0,1,1, 8.701, 10529.119, 394.197, 52949.664 25/04/24,12:26:39,10,10,1, 12.0,1,1, 8.701, 10529.131, 394.229, 52949.668 25/04/24,12:26:39,11,10,1, 12.0,1,1, 8.701, 10529.141, 394.194, 52949.692 25/04/24,12:26:39,12,10,1, 12.0,1,1, 8.701, 10529.159, 394.211, 52949.663 25/04/24,12:26:39,13,10,1, 12.0,1,1, 8.701, 10529.157, 394.188, 52949.655 25/04/24,12:26:39,14,10,1, 12.0,1,1, 8.701, 10529.157, 394.194, 52949.632 25/04/24,12:26:39,15,10,1, 12.0,1,1, 8.701, 10529.164, 394.185, 52949.648 25/04/24,12:26:39,16,10,1, 12.0,1,1, 8.701, 10529.177, 394.197, 52949.695 25/04/24,12:26:39,17,10,1, 12.0,1,1, 8.701, 10529.206, 394.197, 52949.625 25/04/24,12:26:39,18,10,1, 12.0,1,1, 8.701, 10529.215, 394.158, 52949.626 25/04/24,12:26:39,19,10,1, 12.0,1,1, 8.701, 10529.211, 394.163, 52949.601 25/04/24,12:26:40,00,10,1, 12.0,1,1, 8.700, 10529.205, 394.163, 52949.601 25/04/24,12:26:40,01,10,1, 12.0,1,1, 8.700, 10529.208, 394.164, 52949.606 25/04/24,12:26:40,02,10,1, 12.0,1,1, 8.700, 10529.208, 394.166, 52949.564 25/04/24,12:26:40,03,10,1, 12.0,1,1, 8.700, 10529.220, 394.145, 52949.632 25/04/24,12:26:40,04,10,1, 12.0,1,1, 8.700, 10529.248, 394.141, 52949.573 25/04/24,12:26:40,05,10,1, 12.0,1,1, 8.700, 10529.241, 394.144, 52949.508 25/04/24,12:26:40,06,10,1, 12.0,1,1, 8.700, 10529.254, 394.137, 52949.558 25/04/24,12:26:40,07,10,1, 12.0,1,1, 8.700, 10529.235, 394.126, 52949.592 25/04/24,12:26:40,08,10,1, 12.0,1,1, 8.700, 10529.254, 394.128, 52949.489 25/04/24,12:26:40,09,10,1, 12.0,1,1, 8.700, 10529.234, 394.113, 52949.586 25/04/24,12:26:40,10,10,1, 12.0,1,1, 8.700, 10529.258, 394.098, 52949.548 25/04/24,12:26:40,11,10,1, 12.0,1,1, 8.700, 10529.234, 394.104, 52949.605 25/04/24,12:26:40,12,10,1, 12.0,1,1, 8.700, 10529.284, 394.088, 52949.547 25/04/24,12:26:40,13,10,1, 12.0,1,1, 8.700, 10529.272, 394.105, 52949.516 25/04/24,12:26:40,14,10,1, 12.0,1,1, 8.700, 10529.281, 394.076, 52949.524 25/04/24,12:26:40,15,10,1, 12.0,1,1, 8.700, 10529.274, 394.088, 52949.518 25/04/24,12:26:40,16,10,1, 12.0,1,1, 8.700, 10529.281, 394.090, 52949.554 25/04/24,12:26:40,17,10,1, 12.0,1,1, 8.700, 10529.298, 394.087, 52949.526 25/04/24,12:26:40,18,10,1, 12.0,1,1, 8.700, 10529.322, 394.058, 52949.547 25/04/24,12:26:40,19,10,1, 12.0,1,1, 8.700, 10529.306, 394.067, 52949.480 25/04/24,12:26:41,00,10,1, 12.0,1,1, 8.702, 10529.305, 394.067, 52949.480 25/04/24,12:26:41,01,10,1, 12.0,1,1, 8.702, 10529.324, 394.058, 52949.487 25/04/24,12:26:41,02,10,1, 12.0,1,1, 8.702, 10529.342, 394.063, 52949.459 25/04/24,12:26:41,03,10,1, 12.0,1,1, 8.702, 10529.325, 394.055, 52949.500 25/04/24,12:26:41,04,10,1, 12.0,1,1, 8.702, 10529.356, 394.082, 52949.507 25/04/24,12:26:41,05,10,1, 12.0,1,1, 8.702, 10529.357, 394.056, 52949.519 25/04/24,12:26:41,06,10,1, 12.0,1,1, 8.702, 10529.362, 394.025, 52949.424 25/04/24,12:26:41,07,10,1, 12.0,1,1, 8.702, 10529.363, 394.020, 52949.457 25/04/24,12:26:41,08,10,1, 12.0,1,1, 8.702, 10529.371, 394.013, 52949.463 25/04/24,12:26:41,09,10,1, 12.0,1,1, 8.702, 10529.374, 394.009, 52949.464 25/04/24,12:26:41,10,10,1, 12.0,1,1, 8.702, 10529.385, 394.003, 52949.526 25/04/24,12:26:41,11,10,1, 12.0,1,1, 8.702, 10529.386, 393.979, 52949.441 25/04/24,12:26:41,12,10,1, 12.0,1,1, 8.702, 10529.388, 393.996, 52949.370 25/04/24,12:26:41,13,10,1, 12.0,1,1, 8.702, 10529.410, 394.003, 52949.397 25/04/24,12:26:41,14,10,1, 12.0,1,1, 8.702, 10529.421, 393.988, 52949.362 25/04/24,12:26:41,15,10,1, 12.0,1,1, 8.702, 10529.431, 393.983, 52949.390 25/04/24,12:26:41,16,10,1, 12.0,1,1, 8.702, 10529.441, 393.986, 52949.418 25/04/24,12:26:41,17,10,1, 12.0,1,1, 8.702, 10529.421, 393.968, 52949.409 25/04/24,12:26:41,18,10,1, 12.0,1,1, 8.702, 10529.422, 393.963, 52949.471 25/04/24,12:26:41,19,10,1, 12.0,1,1, 8.702, 10529.462, 393.972, 52949.419 25/04/24,12:26:42,00,10,1, 11.9,1,1, 8.700, 10529.455, 393.972, 52949.419 25/04/24,12:26:42,01,10,1, 11.9,1,1, 8.700, 10529.453, 393.971, 52949.449 25/04/24,12:26:42,02,10,1, 11.9,1,1, 8.700, 10529.460, 393.971, 52949.345 25/04/24,12:26:42,03,10,1, 11.9,1,1, 8.700, 10529.484, 393.968, 52949.419 25/04/24,12:26:42,04,10,1, 11.9,1,1, 8.700, 10529.467, 393.947, 52949.350 25/04/24,12:26:42,05,10,1, 11.9,1,1, 8.700, 10529.468, 393.956, 52949.415 25/04/24,12:26:42,06,10,1, 11.9,1,1, 8.700, 10529.475, 393.941, 52949.341 25/04/24,12:26:42,07,10,1, 11.9,1,1, 8.700, 10529.492, 393.931, 52949.424 25/04/24,12:26:42,08,10,1, 11.9,1,1, 8.700, 10529.490, 393.939, 52949.375 25/04/24,12:26:42,09,10,1, 11.9,1,1, 8.700, 10529.526, 393.912, 52949.333 25/04/24,12:26:42,10,10,1, 11.9,1,1, 8.700, 10529.519, 393.926, 52949.391 25/04/24,12:26:42,11,10,1, 11.9,1,1, 8.700, 10529.483, 393.906, 52949.335 25/04/24,12:26:42,12,10,1, 11.9,1,1, 8.700, 10529.518, 393.902, 52949.344 25/04/24,12:26:42,13,10,1, 11.9,1,1, 8.700, 10529.523, 393.889, 52949.299 25/04/24,12:26:42,14,10,1, 11.9,1,1, 8.700, 10529.534, 393.909, 52949.298 25/04/24,12:26:42,15,10,1, 11.9,1,1, 8.700, 10529.537, 393.910, 52949.350 25/04/24,12:26:42,16,10,1, 11.9,1,1, 8.700, 10529.537, 393.877, 52949.334 25/04/24,12:26:42,17,10,1, 11.9,1,1, 8.700, 10529.532, 393.899, 52949.399 25/04/24,12:26:42,18,10,1, 11.9,1,1, 8.700, 10529.556, 393.866, 52949.244 25/04/24,12:26:42,19,10,1, 11.9,1,1, 8.700, 10529.558, 393.892, 52949.347 25/04/24,12:26:43,00,10,1, 12.0,1,1, 8.702, 10529.555, 393.892, 52949.347 25/04/24,12:26:43,01,10,1, 12.0,1,1, 8.702, 10529.576, 393.880, 52949.375 25/04/24,12:26:43,02,10,1, 12.0,1,1, 8.702, 10529.583, 393.852, 52949.295 25/04/24,12:26:43,03,10,1, 12.0,1,1, 8.702, 10529.565, 393.851, 52949.293 25/04/24,12:26:43,04,10,1, 12.0,1,1, 8.702, 10529.586, 393.863, 52949.239 25/04/24,12:26:43,05,10,1, 12.0,1,1, 8.702, 10529.610, 393.846, 52949.277 25/04/24,12:26:43,06,10,1, 12.0,1,1, 8.702, 10529.592, 393.832, 52949.361 25/04/24,12:26:43,07,10,1, 12.0,1,1, 8.702, 10529.589, 393.828, 52949.196 25/04/24,12:26:43,08,10,1, 12.0,1,1, 8.702, 10529.613, 393.842, 52949.282 25/04/24,12:26:43,09,10,1, 12.0,1,1, 8.702, 10529.611, 393.827, 52949.283 25/04/24,12:26:43,10,10,1, 12.0,1,1, 8.702, 10529.619, 393.820, 52949.224 25/04/24,12:26:43,11,10,1, 12.0,1,1, 8.702, 10529.619, 393.793, 52949.235 25/04/24,12:26:43,12,10,1, 12.0,1,1, 8.702, 10529.636, 393.793, 52949.222 25/04/24,12:26:43,13,10,1, 12.0,1,1, 8.702, 10529.665, 393.806, 52949.200 25/04/24,12:26:43,14,10,1, 12.0,1,1, 8.702, 10529.645, 393.808, 52949.249 25/04/24,12:26:43,15,10,1, 12.0,1,1, 8.702, 10529.663, 393.782, 52949.226 25/04/24,12:26:43,16,10,1, 12.0,1,1, 8.702, 10529.664, 393.794, 52949.251 25/04/24,12:26:43,17,10,1, 12.0,1,1, 8.702, 10529.649, 393.805, 52949.267 25/04/24,12:26:43,18,10,1, 12.0,1,1, 8.702, 10529.686, 393.784, 52949.217 25/04/24,12:26:43,19,10,1, 12.0,1,1, 8.702, 10529.685, 393.777, 52949.164 25/04/24,12:26:44,00,11,1, 11.9,1,1, 8.701, 10529.680, 393.777, 52949.164 25/04/24,12:26:44,01,11,1, 11.9,1,1, 8.701, 10529.689, 393.762, 52949.184 25/04/24,12:26:44,02,11,1, 11.9,1,1, 8.701, 10529.711, 393.760, 52949.193 25/04/24,12:26:44,03,11,1, 11.9,1,1, 8.701, 10529.716, 393.763, 52949.176 25/04/24,12:26:44,04,11,1, 11.9,1,1, 8.701, 10529.700, 393.762, 52949.168 25/04/24,12:26:44,05,11,1, 11.9,1,1, 8.701, 10529.762, 393.739, 52949.184 25/04/24,12:26:44,06,11,1, 11.9,1,1, 8.701, 10529.723, 393.755, 52949.184 25/04/24,12:26:44,07,11,1, 11.9,1,1, 8.701, 10529.745, 393.733, 52949.186 25/04/24,12:26:44,08,11,1, 11.9,1,1, 8.701, 10529.760, 393.717, 52949.191 25/04/24,12:26:44,09,11,1, 11.9,1,1, 8.701, 10529.781, 393.735, 52949.193 25/04/24,12:26:44,10,11,1, 11.9,1,1, 8.701, 10529.776, 393.704, 52949.098 25/04/24,12:26:44,11,11,1, 11.9,1,1, 8.701, 10529.747, 393.708, 52949.179 25/04/24,12:26:44,12,11,1, 11.9,1,1, 8.701, 10529.791, 393.707, 52949.135 25/04/24,12:26:44,13,11,1, 11.9,1,1, 8.701, 10529.782, 393.703, 52949.140 25/04/24,12:26:44,14,11,1, 11.9,1,1, 8.701, 10529.788, 393.705, 52949.157 25/04/24,12:26:44,15,11,1, 11.9,1,1, 8.701, 10529.810, 393.692, 52949.173 25/04/24,12:26:44,16,11,1, 11.9,1,1, 8.701, 10529.804, 393.668, 52949.067 25/04/24,12:26:44,17,11,1, 11.9,1,1, 8.701, 10529.813, 393.681, 52949.124 25/04/24,12:26:44,18,11,1, 11.9,1,1, 8.701, 10529.818, 393.674, 52949.120 25/04/24,12:26:44,19,11,1, 11.9,1,1, 8.701, 10529.844, 393.680, 52949.093 25/04/24,12:26:45,00,11,1, 12.0,1,1, 8.704, 10529.839, 393.680, 52949.093 25/04/24,12:26:45,01,11,1, 12.0,1,1, 8.704, 10529.816, 393.670, 52949.134 25/04/24,12:26:45,02,11,1, 12.0,1,1, 8.704, 10529.832, 393.654, 52949.127 25/04/24,12:26:45,03,11,1, 12.0,1,1, 8.704, 10529.833, 393.654, 52949.181 25/04/24,12:26:45,04,11,1, 12.0,1,1, 8.704, 10529.852, 393.659, 52949.158 25/04/24,12:26:45,05,11,1, 12.0,1,1, 8.704, 10529.860, 393.629, 52949.072 25/04/24,12:26:45,06,11,1, 12.0,1,1, 8.704, 10529.876, 393.624, 52949.053 25/04/24,12:26:45,07,11,1, 12.0,1,1, 8.704, 10529.889, 393.614, 52949.046 25/04/24,12:26:45,08,11,1, 12.0,1,1, 8.704, 10529.926, 393.614, 52948.975 25/04/24,12:26:45,09,11,1, 12.0,1,1, 8.704, 10529.882, 393.614, 52949.014 25/04/24,12:26:45,10,11,1, 12.0,1,1, 8.704, 10529.902, 393.603, 52949.042 25/04/24,12:26:45,11,11,1, 12.0,1,1, 8.704, 10529.910, 393.590, 52949.002 25/04/24,12:26:45,12,11,1, 12.0,1,1, 8.704, 10529.900, 393.572, 52949.063 25/04/24,12:26:45,13,11,1, 12.0,1,1, 8.704, 10529.912, 393.589, 52949.041 25/04/24,12:26:45,14,11,1, 12.0,1,1, 8.704, 10529.910, 393.568, 52949.047 25/04/24,12:26:45,15,11,1, 12.0,1,1, 8.704, 10529.917, 393.562, 52949.031 25/04/24,12:26:45,16,11,1, 12.0,1,1, 8.704, 10529.941, 393.571, 52949.020 25/04/24,12:26:45,17,11,1, 12.0,1,1, 8.704, 10529.944, 393.562, 52949.080 25/04/24,12:26:45,18,11,1, 12.0,1,1, 8.704, 10529.945, 393.537, 52949.036 25/04/24,12:26:45,19,11,1, 12.0,1,1, 8.704, 10529.976, 393.557, 52949.033 25/04/24,12:26:46,00,11,1, 12.0,1,1, 8.702, 10529.972, 393.557, 52949.033 25/04/24,12:26:46,01,11,1, 12.0,1,1, 8.702, 10529.986, 393.518, 52948.956 25/04/24,12:26:46,02,11,1, 12.0,1,1, 8.702, 10530.011, 393.538, 52949.005 25/04/24,12:26:46,03,11,1, 12.0,1,1, 8.702, 10530.002, 393.511, 52948.972 25/04/24,12:26:46,04,11,1, 12.0,1,1, 8.702, 10529.998, 393.506, 52948.969 25/04/24,12:26:46,05,11,1, 12.0,1,1, 8.702, 10530.013, 393.496, 52948.926 25/04/24,12:26:46,06,11,1, 12.0,1,1, 8.702, 10530.013, 393.491, 52948.935 25/04/24,12:26:46,07,11,1, 12.0,1,1, 8.702, 10530.026, 393.492, 52948.947 25/04/24,12:26:46,08,11,1, 12.0,1,1, 8.702, 10530.027, 393.488, 52948.929 25/04/24,12:26:46,09,11,1, 12.0,1,1, 8.702, 10530.053, 393.489, 52948.908 25/04/24,12:26:46,10,11,1, 12.0,1,1, 8.702, 10530.054, 393.457, 52948.883 25/04/24,12:26:46,11,11,1, 12.0,1,1, 8.702, 10530.021, 393.498, 52948.947 25/04/24,12:26:46,12,11,1, 12.0,1,1, 8.702, 10530.065, 393.467, 52948.886 25/04/24,12:26:46,13,11,1, 12.0,1,1, 8.702, 10530.076, 393.458, 52948.936 25/04/24,12:26:46,14,11,1, 12.0,1,1, 8.702, 10530.057, 393.469, 52949.014 25/04/24,12:26:46,15,11,1, 12.0,1,1, 8.702, 10530.079, 393.432, 52948.874 25/04/24,12:26:46,16,11,1, 12.0,1,1, 8.702, 10530.086, 393.435, 52948.901 25/04/24,12:26:46,17,11,1, 12.0,1,1, 8.702, 10530.053, 393.452, 52948.955 25/04/24,12:26:46,18,11,1, 12.0,1,1, 8.702, 10530.103, 393.434, 52949.038 25/04/24,12:26:46,19,11,1, 12.0,1,1, 8.702, 10530.121, 393.430, 52948.878 25/04/24,12:26:47,00,11,1, 12.0,1,1, 8.700, 10530.114, 393.430, 52948.878 25/04/24,12:26:47,01,11,1, 12.0,1,1, 8.700, 10530.121, 393.393, 52948.842 25/04/24,12:26:47,02,11,1, 12.0,1,1, 8.700, 10530.143, 393.396, 52948.838 25/04/24,12:26:47,03,11,1, 12.0,1,1, 8.700, 10530.157, 393.387, 52948.905 25/04/24,12:26:47,04,11,1, 12.0,1,1, 8.700, 10530.146, 393.394, 52948.895 25/04/24,12:26:47,05,11,1, 12.0,1,1, 8.700, 10530.174, 393.364, 52948.819 25/04/24,12:26:47,06,11,1, 12.0,1,1, 8.700, 10530.163, 393.388, 52948.856 25/04/24,12:26:47,07,11,1, 12.0,1,1, 8.700, 10530.167, 393.379, 52948.872 25/04/24,12:26:47,08,11,1, 12.0,1,1, 8.700, 10530.208, 393.366, 52948.797 25/04/24,12:26:47,09,11,1, 12.0,1,1, 8.700, 10530.185, 393.347, 52948.834 25/04/24,12:26:47,10,11,1, 12.0,1,1, 8.700, 10530.201, 393.359, 52948.812 25/04/24,12:26:47,11,11,1, 12.0,1,1, 8.700, 10530.194, 393.337, 52948.849 25/04/24,12:26:47,12,11,1, 12.0,1,1, 8.700, 10530.208, 393.337, 52948.842 25/04/24,12:26:47,13,11,1, 12.0,1,1, 8.700, 10530.231, 393.357, 52948.792 25/04/24,12:26:47,14,11,1, 12.0,1,1, 8.700, 10530.217, 393.320, 52948.818 25/04/24,12:26:47,15,11,1, 12.0,1,1, 8.700, 10530.231, 393.312, 52948.734 25/04/24,12:26:47,16,11,1, 12.0,1,1, 8.700, 10530.245, 393.300, 52948.808 25/04/24,12:26:47,17,11,1, 12.0,1,1, 8.700, 10530.242, 393.290, 52948.804 25/04/24,12:26:47,18,11,1, 12.0,1,1, 8.700, 10530.259, 393.287, 52948.758 25/04/24,12:26:47,19,11,1, 12.0,1,1, 8.700, 10530.277, 393.261, 52948.793 25/04/24,12:26:48,00,10,1, 12.0,1,1, 8.704, 10530.273, 393.261, 52948.793 25/04/24,12:26:48,01,10,1, 12.0,1,1, 8.704, 10530.278, 393.275, 52948.791 25/04/24,12:26:48,02,10,1, 12.0,1,1, 8.704, 10530.292, 393.300, 52948.780 25/04/24,12:26:48,03,10,1, 12.0,1,1, 8.704, 10530.286, 393.252, 52948.747 25/04/24,12:26:48,04,10,1, 12.0,1,1, 8.704, 10530.311, 393.261, 52948.773 25/04/24,12:26:48,05,10,1, 12.0,1,1, 8.704, 10530.325, 393.237, 52948.714 25/04/24,12:26:48,06,10,1, 12.0,1,1, 8.704, 10530.320, 393.245, 52948.744 25/04/24,12:26:48,07,10,1, 12.0,1,1, 8.704, 10530.326, 393.247, 52948.737 25/04/24,12:26:48,08,10,1, 12.0,1,1, 8.704, 10530.354, 393.252, 52948.776 25/04/24,12:26:48,09,10,1, 12.0,1,1, 8.704, 10530.361, 393.218, 52948.772 25/04/24,12:26:48,10,10,1, 12.0,1,1, 8.704, 10530.321, 393.228, 52948.745 25/04/24,12:26:48,11,10,1, 12.0,1,1, 8.704, 10530.372, 393.214, 52948.670 25/04/24,12:26:48,12,10,1, 12.0,1,1, 8.704, 10530.377, 393.225, 52948.760 25/04/24,12:26:48,13,10,1, 12.0,1,1, 8.704, 10530.368, 393.201, 52948.670 25/04/24,12:26:48,14,10,1, 12.0,1,1, 8.704, 10530.389, 393.190, 52948.706 25/04/24,12:26:48,15,10,1, 12.0,1,1, 8.704, 10530.384, 393.185, 52948.685 25/04/24,12:26:48,16,10,1, 12.0,1,1, 8.704, 10530.423, 393.201, 52948.733 25/04/24,12:26:48,17,10,1, 12.0,1,1, 8.704, 10530.411, 393.189, 52948.708 25/04/24,12:26:48,18,10,1, 12.0,1,1, 8.704, 10530.408, 393.188, 52948.714 25/04/24,12:26:48,19,10,1, 12.0,1,1, 8.704, 10530.428, 393.177, 52948.771 25/04/24,12:26:49,00,11,1, 11.9,1,1, 8.706, 10530.423, 393.177, 52948.771 25/04/24,12:26:49,01,11,1, 11.9,1,1, 8.706, 10530.436, 393.166, 52948.734 25/04/24,12:26:49,02,11,1, 11.9,1,1, 8.706, 10530.444, 393.135, 52948.646 25/04/24,12:26:49,03,11,1, 11.9,1,1, 8.706, 10530.441, 393.137, 52948.655 25/04/24,12:26:49,04,11,1, 11.9,1,1, 8.706, 10530.433, 393.157, 52948.597 25/04/24,12:26:49,05,11,1, 11.9,1,1, 8.706, 10530.442, 393.123, 52948.683 25/04/24,12:26:49,06,11,1, 11.9,1,1, 8.706, 10530.472, 393.150, 52948.625 25/04/24,12:26:49,07,11,1, 11.9,1,1, 8.706, 10530.478, 393.122, 52948.621 25/04/24,12:26:49,08,11,1, 11.9,1,1, 8.706, 10530.498, 393.100, 52948.630 25/04/24,12:26:49,09,11,1, 11.9,1,1, 8.706, 10530.477, 393.101, 52948.677 25/04/24,12:26:49,10,11,1, 11.9,1,1, 8.706, 10530.481, 393.094, 52948.553 25/04/24,12:26:49,11,11,1, 11.9,1,1, 8.706, 10530.486, 393.099, 52948.564 25/04/24,12:26:49,12,11,1, 11.9,1,1, 8.706, 10530.512, 393.072, 52948.601 25/04/24,12:26:49,13,11,1, 11.9,1,1, 8.706, 10530.502, 393.075, 52948.609 25/04/24,12:26:49,14,11,1, 11.9,1,1, 8.706, 10530.511, 393.059, 52948.566 25/04/24,12:26:49,15,11,1, 11.9,1,1, 8.706, 10530.507, 393.062, 52948.558 25/04/24,12:26:49,16,11,1, 11.9,1,1, 8.706, 10530.533, 393.065, 52948.549 25/04/24,12:26:49,17,11,1, 11.9,1,1, 8.706, 10530.536, 393.061, 52948.589 25/04/24,12:26:49,18,11,1, 11.9,1,1, 8.706, 10530.524, 393.049, 52948.534 25/04/24,12:26:49,19,11,1, 11.9,1,1, 8.706, 10530.558, 393.060, 52948.551 25/04/24,12:26:50,00,10,1, 11.9,1,1, 8.701, 10530.556, 393.060, 52948.551 25/04/24,12:26:50,01,10,1, 11.9,1,1, 8.701, 10530.553, 393.023, 52948.530 25/04/24,12:26:50,02,10,1, 11.9,1,1, 8.701, 10530.571, 393.030, 52948.608 25/04/24,12:26:50,03,10,1, 11.9,1,1, 8.701, 10530.571, 393.011, 52948.511 25/04/24,12:26:50,04,10,1, 11.9,1,1, 8.701, 10530.578, 393.025, 52948.564 25/04/24,12:26:50,05,10,1, 11.9,1,1, 8.701, 10530.590, 393.021, 52948.627 25/04/24,12:26:50,06,10,1, 11.9,1,1, 8.701, 10530.571, 393.006, 52948.570 25/04/24,12:26:50,07,10,1, 11.9,1,1, 8.701, 10530.591, 392.982, 52948.541 25/04/24,12:26:50,08,10,1, 11.9,1,1, 8.701, 10530.595, 392.992, 52948.474 25/04/24,12:26:50,09,10,1, 11.9,1,1, 8.701, 10530.603, 392.997, 52948.586 25/04/24,12:26:50,10,10,1, 11.9,1,1, 8.701, 10530.597, 392.983, 52948.523 25/04/24,12:26:50,11,10,1, 11.9,1,1, 8.701, 10530.619, 392.975, 52948.551 25/04/24,12:26:50,12,10,1, 11.9,1,1, 8.701, 10530.639, 392.961, 52948.430 25/04/24,12:26:50,13,10,1, 11.9,1,1, 8.701, 10530.624, 392.970, 52948.433 25/04/24,12:26:50,14,10,1, 11.9,1,1, 8.701, 10530.639, 392.960, 52948.510 25/04/24,12:26:50,15,10,1, 11.9,1,1, 8.701, 10530.657, 392.952, 52948.442 25/04/24,12:26:50,16,10,1, 11.9,1,1, 8.701, 10530.672, 392.928, 52948.490 25/04/24,12:26:50,17,10,1, 11.9,1,1, 8.701, 10530.674, 392.940, 52948.471 25/04/24,12:26:50,18,10,1, 11.9,1,1, 8.701, 10530.661, 392.917, 52948.477 25/04/24,12:26:50,19,10,1, 11.9,1,1, 8.701, 10530.631, 392.928, 52948.483 25/04/24,12:26:51,00,10,1, 12.0,1,1, 8.701, 10530.623, 392.928, 52948.483 25/04/24,12:26:51,01,10,1, 12.0,1,1, 8.701, 10530.695, 392.915, 52948.530 25/04/24,12:26:51,02,10,1, 12.0,1,1, 8.701, 10530.693, 392.907, 52948.392 25/04/24,12:26:51,03,10,1, 12.0,1,1, 8.701, 10530.672, 392.894, 52948.458 25/04/24,12:26:51,04,10,1, 12.0,1,1, 8.701, 10530.703, 392.861, 52948.423 25/04/24,12:26:51,05,10,1, 12.0,1,1, 8.701, 10530.710, 392.859, 52948.388 25/04/24,12:26:51,06,10,1, 12.0,1,1, 8.701, 10530.708, 392.872, 52948.448 25/04/24,12:26:51,07,10,1, 12.0,1,1, 8.701, 10530.722, 392.860, 52948.395 25/04/24,12:26:51,08,10,1, 12.0,1,1, 8.701, 10530.733, 392.857, 52948.445 25/04/24,12:26:51,09,10,1, 12.0,1,1, 8.701, 10530.732, 392.850, 52948.449 25/04/24,12:26:51,10,10,1, 12.0,1,1, 8.701, 10530.731, 392.828, 52948.285 25/04/24,12:26:51,11,10,1, 12.0,1,1, 8.701, 10530.767, 392.838, 52948.146 25/04/24,12:26:51,12,10,1, 12.0,1,1, 8.701, 10530.805, 392.819, 52948.411 25/04/24,12:26:51,13,10,1, 12.0,1,1, 8.701, 10530.793, 392.799, 52948.320 25/04/24,12:26:51,14,10,1, 12.0,1,1, 8.701, 10530.790, 392.828, 52948.306 25/04/24,12:26:51,15,10,1, 12.0,1,1, 8.701, 10530.789, 392.790, 52948.320 25/04/24,12:26:51,16,10,1, 12.0,1,1, 8.701, 10530.784, 392.812, 52948.289 25/04/24,12:26:51,17,10,1, 12.0,1,1, 8.701, 10530.796, 392.779, 52948.323 25/04/24,12:26:51,18,10,1, 12.0,1,1, 8.701, 10530.811, 392.787, 52948.342 25/04/24,12:26:51,19,10,1, 12.0,1,1, 8.701, 10530.757, 392.824, 52948.555 25/04/24,12:26:52,00,11,1, 12.0,1,1, 8.705, 10530.757, 392.824, 52948.555 25/04/24,12:26:52,01,11,1, 12.0,1,1, 8.705, 10530.829, 392.756, 52948.292 25/04/24,12:26:52,02,11,1, 12.0,1,1, 8.705, 10530.818, 392.761, 52948.330 25/04/24,12:26:52,03,11,1, 12.0,1,1, 8.705, 10530.830, 392.745, 52948.255 25/04/24,12:26:52,04,11,1, 12.0,1,1, 8.705, 10530.826, 392.768, 52948.311 25/04/24,12:26:52,05,11,1, 12.0,1,1, 8.705, 10530.850, 392.740, 52948.256 25/04/24,12:26:52,06,11,1, 12.0,1,1, 8.705, 10530.830, 392.728, 52948.310 25/04/24,12:26:52,07,11,1, 12.0,1,1, 8.705, 10530.844, 392.731, 52948.230 25/04/24,12:26:52,08,11,1, 12.0,1,1, 8.705, 10530.877, 392.725, 52948.343 25/04/24,12:26:52,09,11,1, 12.0,1,1, 8.705, 10530.876, 392.728, 52948.202 25/04/24,12:26:52,10,11,1, 12.0,1,1, 8.705, 10530.889, 392.714, 52948.221 25/04/24,12:26:52,11,11,1, 12.0,1,1, 8.705, 10530.903, 392.698, 52948.224 25/04/24,12:26:52,12,11,1, 12.0,1,1, 8.705, 10530.897, 392.694, 52948.250 25/04/24,12:26:52,13,11,1, 12.0,1,1, 8.705, 10530.881, 392.656, 52948.309 25/04/24,12:26:52,14,11,1, 12.0,1,1, 8.705, 10530.906, 392.664, 52948.297 25/04/24,12:26:52,15,11,1, 12.0,1,1, 8.705, 10530.914, 392.654, 52948.186 25/04/24,12:26:52,16,11,1, 12.0,1,1, 8.705, 10530.923, 392.653, 52948.204 25/04/24,12:26:52,17,11,1, 12.0,1,1, 8.705, 10530.941, 392.637, 52948.256 25/04/24,12:26:52,18,11,1, 12.0,1,1, 8.705, 10530.925, 392.656, 52948.170 25/04/24,12:26:52,19,11,1, 12.0,1,1, 8.705, 10530.933, 392.657, 52948.210 25/04/24,12:26:53,00,11,1, 11.9,1,1, 8.702, 10530.932, 392.657, 52948.210 25/04/24,12:26:53,01,11,1, 11.9,1,1, 8.702, 10530.954, 392.641, 52948.269 25/04/24,12:26:53,02,11,1, 11.9,1,1, 8.702, 10530.960, 392.632, 52948.301 25/04/24,12:26:53,03,11,1, 11.9,1,1, 8.702, 10530.991, 392.609, 52948.114 25/04/24,12:26:53,04,11,1, 11.9,1,1, 8.702, 10530.980, 392.625, 52948.154 25/04/24,12:26:53,05,11,1, 11.9,1,1, 8.702, 10530.997, 392.608, 52948.159 25/04/24,12:26:53,06,11,1, 11.9,1,1, 8.702, 10530.989, 392.622, 52948.196 25/04/24,12:26:53,07,11,1, 11.9,1,1, 8.702, 10530.993, 392.601, 52948.172 25/04/24,12:26:53,08,11,1, 11.9,1,1, 8.702, 10530.994, 392.596, 52948.175 25/04/24,12:26:53,09,11,1, 11.9,1,1, 8.702, 10531.016, 392.597, 52948.131 25/04/24,12:26:53,10,11,1, 11.9,1,1, 8.702, 10531.011, 392.593, 52948.195 25/04/24,12:26:53,11,11,1, 11.9,1,1, 8.702, 10531.033, 392.593, 52948.101 25/04/24,12:26:53,12,11,1, 11.9,1,1, 8.702, 10531.029, 392.578, 52948.198 25/04/24,12:26:53,13,11,1, 11.9,1,1, 8.702, 10531.021, 392.579, 52948.127 25/04/24,12:26:53,14,11,1, 11.9,1,1, 8.702, 10531.031, 392.579, 52948.194 25/04/24,12:26:53,15,11,1, 11.9,1,1, 8.702, 10531.063, 392.562, 52948.072 25/04/24,12:26:53,16,11,1, 11.9,1,1, 8.702, 10531.054, 392.534, 52948.107 25/04/24,12:26:53,17,11,1, 11.9,1,1, 8.702, 10531.064, 392.558, 52948.162 25/04/24,12:26:53,18,11,1, 11.9,1,1, 8.702, 10531.059, 392.547, 52948.239 25/04/24,12:26:53,19,11,1, 11.9,1,1, 8.702, 10531.108, 392.515, 52948.071 25/04/24,12:26:54,00,11,1, 12.0,1,1, 8.704, 10531.107, 392.515, 52948.071 25/04/24,12:26:54,01,11,1, 12.0,1,1, 8.704, 10531.110, 392.538, 52948.058 25/04/24,12:26:54,02,11,1, 12.0,1,1, 8.704, 10531.108, 392.508, 52948.057 25/04/24,12:26:54,03,11,1, 12.0,1,1, 8.704, 10531.102, 392.504, 52948.124 25/04/24,12:26:54,04,11,1, 12.0,1,1, 8.704, 10531.123, 392.495, 52948.110 25/04/24,12:26:54,05,11,1, 12.0,1,1, 8.704, 10531.134, 392.473, 52948.059 25/04/24,12:26:54,06,11,1, 12.0,1,1, 8.704, 10531.119, 392.491, 52948.034 25/04/24,12:26:54,07,11,1, 12.0,1,1, 8.704, 10531.127, 392.480, 52948.073 25/04/24,12:26:54,08,11,1, 12.0,1,1, 8.704, 10531.116, 392.471, 52948.051 25/04/24,12:26:54,09,11,1, 12.0,1,1, 8.704, 10531.118, 392.474, 52948.061 25/04/24,12:26:54,10,11,1, 12.0,1,1, 8.704, 10531.136, 392.461, 52948.047 25/04/24,12:26:54,11,11,1, 12.0,1,1, 8.704, 10531.130, 392.454, 52948.093 25/04/24,12:26:54,12,11,1, 12.0,1,1, 8.704, 10531.151, 392.486, 52948.123 25/04/24,12:26:54,13,11,1, 12.0,1,1, 8.704, 10531.152, 392.463, 52948.149 25/04/24,12:26:54,14,11,1, 12.0,1,1, 8.704, 10531.139, 392.459, 52948.097 25/04/24,12:26:54,15,11,1, 12.0,1,1, 8.704, 10531.155, 392.462, 52948.096 25/04/24,12:26:54,16,11,1, 12.0,1,1, 8.704, 10531.162, 392.439, 52948.033 25/04/24,12:26:54,17,11,1, 12.0,1,1, 8.704, 10531.143, 392.424, 52948.090 25/04/24,12:26:54,18,11,1, 12.0,1,1, 8.704, 10531.173, 392.420, 52948.048 25/04/24,12:26:54,19,11,1, 12.0,1,1, 8.704, 10531.175, 392.397, 52948.054 25/04/24,12:26:55,00,11,1, 11.9,1,1, 8.705, 10531.174, 392.397, 52948.054 25/04/24,12:26:55,01,11,1, 11.9,1,1, 8.705, 10531.188, 392.404, 52947.975 25/04/24,12:26:55,02,11,1, 11.9,1,1, 8.705, 10531.177, 392.383, 52948.039 25/04/24,12:26:55,03,11,1, 11.9,1,1, 8.705, 10531.184, 392.386, 52948.080 25/04/24,12:26:55,04,11,1, 11.9,1,1, 8.705, 10531.225, 392.369, 52948.018 25/04/24,12:26:55,05,11,1, 11.9,1,1, 8.705, 10531.213, 392.339, 52947.900 25/04/24,12:26:55,06,11,1, 11.9,1,1, 8.705, 10531.211, 392.371, 52948.025 25/04/24,12:26:55,07,11,1, 11.9,1,1, 8.705, 10531.234, 392.376, 52947.979 25/04/24,12:26:55,08,11,1, 11.9,1,1, 8.705, 10531.226, 392.370, 52948.033 25/04/24,12:26:55,09,11,1, 11.9,1,1, 8.705, 10531.233, 392.336, 52947.944 25/04/24,12:26:55,10,11,1, 11.9,1,1, 8.705, 10531.241, 392.341, 52947.966 25/04/24,12:26:55,11,11,1, 11.9,1,1, 8.705, 10531.225, 392.349, 52947.958 25/04/24,12:26:55,12,11,1, 11.9,1,1, 8.705, 10531.238, 392.328, 52947.966 25/04/24,12:26:55,13,11,1, 11.9,1,1, 8.705, 10531.251, 392.325, 52947.994 25/04/24,12:26:55,14,11,1, 11.9,1,1, 8.705, 10531.264, 392.331, 52947.896 25/04/24,12:26:55,15,11,1, 11.9,1,1, 8.705, 10531.253, 392.297, 52947.946 25/04/24,12:26:55,16,11,1, 11.9,1,1, 8.705, 10531.256, 392.299, 52947.921 25/04/24,12:26:55,17,11,1, 11.9,1,1, 8.705, 10531.275, 392.302, 52947.874 25/04/24,12:26:55,18,11,1, 11.9,1,1, 8.705, 10531.276, 392.300, 52947.858 25/04/24,12:26:55,19,11,1, 11.9,1,1, 8.705, 10531.262, 392.256, 52947.879 25/04/24,12:26:56,00,11,1, 12.0,1,1, 8.706, 10531.257, 392.256, 52947.879 25/04/24,12:26:56,01,11,1, 12.0,1,1, 8.706, 10531.305, 392.250, 52947.882 25/04/24,12:26:56,02,11,1, 12.0,1,1, 8.706, 10531.287, 392.250, 52947.891 25/04/24,12:26:56,03,11,1, 12.0,1,1, 8.706, 10531.300, 392.236, 52947.924 25/04/24,12:26:56,04,11,1, 12.0,1,1, 8.706, 10531.302, 392.237, 52947.938 25/04/24,12:26:56,05,11,1, 12.0,1,1, 8.706, 10531.305, 392.247, 52947.832 25/04/24,12:26:56,06,11,1, 12.0,1,1, 8.706, 10531.309, 392.220, 52947.882 25/04/24,12:26:56,07,11,1, 12.0,1,1, 8.706, 10531.295, 392.218, 52947.851 25/04/24,12:26:56,08,11,1, 12.0,1,1, 8.706, 10531.347, 392.201, 52947.861 25/04/24,12:26:56,09,11,1, 12.0,1,1, 8.706, 10531.344, 392.192, 52947.852 25/04/24,12:26:56,10,11,1, 12.0,1,1, 8.706, 10531.329, 392.213, 52947.856 25/04/24,12:26:56,11,11,1, 12.0,1,1, 8.706, 10531.345, 392.195, 52947.870 25/04/24,12:26:56,12,11,1, 12.0,1,1, 8.706, 10531.372, 392.201, 52947.883 25/04/24,12:26:56,13,11,1, 12.0,1,1, 8.706, 10531.354, 392.183, 52947.792 25/04/24,12:26:56,14,11,1, 12.0,1,1, 8.706, 10531.343, 392.185, 52947.775 25/04/24,12:26:56,15,11,1, 12.0,1,1, 8.706, 10531.359, 392.167, 52947.831 25/04/24,12:26:56,16,11,1, 12.0,1,1, 8.706, 10531.365, 392.163, 52947.801 25/04/24,12:26:56,17,11,1, 12.0,1,1, 8.706, 10531.388, 392.192, 52947.822 25/04/24,12:26:56,18,11,1, 12.0,1,1, 8.706, 10531.402, 392.151, 52947.815 25/04/24,12:26:56,19,11,1, 12.0,1,1, 8.706, 10531.373, 392.144, 52947.751 25/04/24,12:26:57,00,11,1, 12.0,1,1, 8.704, 10531.366, 392.144, 52947.751 25/04/24,12:26:57,01,11,1, 12.0,1,1, 8.704, 10531.393, 392.144, 52947.804 25/04/24,12:26:57,02,11,1, 12.0,1,1, 8.704, 10531.406, 392.159, 52947.984 25/04/24,12:26:57,03,11,1, 12.0,1,1, 8.704, 10531.424, 392.145, 52947.885 25/04/24,12:26:57,04,11,1, 12.0,1,1, 8.704, 10531.435, 392.141, 52948.018 25/04/24,12:26:57,05,11,1, 12.0,1,1, 8.704, 10531.425, 392.143, 52947.944 25/04/24,12:26:57,06,11,1, 12.0,1,1, 8.704, 10531.414, 392.118, 52947.910 25/04/24,12:26:57,07,11,1, 12.0,1,1, 8.704, 10531.423, 392.123, 52947.906 25/04/24,12:26:57,08,11,1, 12.0,1,1, 8.704, 10531.430, 392.125, 52947.957 25/04/24,12:26:57,09,11,1, 12.0,1,1, 8.704, 10531.462, 392.112, 52947.925 25/04/24,12:26:57,10,11,1, 12.0,1,1, 8.704, 10531.451, 392.108, 52947.938 25/04/24,12:26:57,11,11,1, 12.0,1,1, 8.704, 10531.451, 392.103, 52947.860 25/04/24,12:26:57,12,11,1, 12.0,1,1, 8.704, 10531.470, 392.100, 52947.871 25/04/24,12:26:57,13,11,1, 12.0,1,1, 8.704, 10531.465, 392.109, 52947.859 25/04/24,12:26:57,14,11,1, 12.0,1,1, 8.704, 10531.462, 392.087, 52947.967 25/04/24,12:26:57,15,11,1, 12.0,1,1, 8.704, 10531.493, 392.089, 52947.865 25/04/24,12:26:57,16,11,1, 12.0,1,1, 8.704, 10531.491, 392.075, 52947.925 25/04/24,12:26:57,17,11,1, 12.0,1,1, 8.704, 10531.490, 392.083, 52947.876 25/04/24,12:26:57,18,11,1, 12.0,1,1, 8.704, 10531.532, 392.068, 52947.931 25/04/24,12:26:57,19,11,1, 12.0,1,1, 8.704, 10531.501, 392.073, 52947.867 25/04/24,12:26:58,00,10,1, 12.0,1,1, 8.706, 10531.499, 392.073, 52947.867 25/04/24,12:26:58,01,10,1, 12.0,1,1, 8.706, 10531.514, 392.061, 52947.833 25/04/24,12:26:58,02,10,1, 12.0,1,1, 8.706, 10531.521, 392.034, 52947.833 25/04/24,12:26:58,03,10,1, 12.0,1,1, 8.706, 10531.511, 392.059, 52947.858 25/04/24,12:26:58,04,10,1, 12.0,1,1, 8.706, 10531.524, 392.040, 52947.881 25/04/24,12:26:58,05,10,1, 12.0,1,1, 8.706, 10531.525, 392.027, 52947.797 25/04/24,12:26:58,06,10,1, 12.0,1,1, 8.706, 10531.532, 392.025, 52947.844 25/04/24,12:26:58,07,10,1, 12.0,1,1, 8.706, 10531.539, 392.029, 52947.821 25/04/24,12:26:58,08,10,1, 12.0,1,1, 8.706, 10531.550, 392.014, 52947.718 25/04/24,12:26:58,09,10,1, 12.0,1,1, 8.706, 10531.555, 392.014, 52947.851 25/04/24,12:26:58,10,10,1, 12.0,1,1, 8.706, 10531.568, 392.002, 52947.798 25/04/24,12:26:58,11,10,1, 12.0,1,1, 8.706, 10531.574, 392.000, 52947.826 25/04/24,12:26:58,12,10,1, 12.0,1,1, 8.706, 10531.559, 391.994, 52947.764 25/04/24,12:26:58,13,10,1, 12.0,1,1, 8.706, 10531.566, 392.013, 52947.786 25/04/24,12:26:58,14,10,1, 12.0,1,1, 8.706, 10531.579, 391.981, 52947.761 25/04/24,12:26:58,15,10,1, 12.0,1,1, 8.706, 10531.573, 391.973, 52947.739 25/04/24,12:26:58,16,10,1, 12.0,1,1, 8.706, 10531.593, 391.970, 52947.708 25/04/24,12:26:58,17,10,1, 12.0,1,1, 8.706, 10531.570, 391.964, 52947.782 25/04/24,12:26:58,18,10,1, 12.0,1,1, 8.706, 10531.588, 391.989, 52947.698 25/04/24,12:26:58,19,10,1, 12.0,1,1, 8.706, 10531.584, 391.954, 52947.799 25/04/24,12:26:59,00,10,1, 11.9,1,1, 8.706, 10531.583, 391.954, 52947.799 25/04/24,12:26:59,01,10,1, 11.9,1,1, 8.706, 10531.593, 391.970, 52947.783 25/04/24,12:26:59,02,10,1, 11.9,1,1, 8.706, 10531.622, 391.924, 52947.705 25/04/24,12:26:59,03,10,1, 11.9,1,1, 8.706, 10531.583, 391.961, 52947.725 25/04/24,12:26:59,04,10,1, 11.9,1,1, 8.706, 10531.595, 391.947, 52947.737 25/04/24,12:26:59,05,10,1, 11.9,1,1, 8.706, 10531.604, 391.947, 52947.802 25/04/24,12:26:59,06,10,1, 11.9,1,1, 8.706, 10531.630, 391.937, 52947.814 25/04/24,12:26:59,07,10,1, 11.9,1,1, 8.706, 10531.624, 391.926, 52947.688 25/04/24,12:26:59,08,10,1, 11.9,1,1, 8.706, 10531.618, 391.961, 52947.738 25/04/24,12:26:59,09,10,1, 11.9,1,1, 8.706, 10531.610, 391.912, 52947.685 25/04/24,12:26:59,10,10,1, 11.9,1,1, 8.706, 10531.654, 391.924, 52947.693 25/04/24,12:26:59,11,10,1, 11.9,1,1, 8.706, 10531.656, 391.920, 52947.662 25/04/24,12:26:59,12,10,1, 11.9,1,1, 8.706, 10531.644, 391.906, 52947.689 25/04/24,12:26:59,13,10,1, 11.9,1,1, 8.706, 10531.638, 391.877, 52947.668 25/04/24,12:26:59,14,10,1, 11.9,1,1, 8.706, 10531.651, 391.883, 52947.743 25/04/24,12:26:59,15,10,1, 11.9,1,1, 8.706, 10531.669, 391.867, 52947.643 25/04/24,12:26:59,16,10,1, 11.9,1,1, 8.706, 10531.664, 391.871, 52947.646 25/04/24,12:26:59,17,10,1, 11.9,1,1, 8.706, 10531.678, 391.850, 52947.628 25/04/24,12:26:59,18,10,1, 11.9,1,1, 8.706, 10531.669, 391.864, 52947.688 25/04/24,12:26:59,19,10,1, 11.9,1,1, 8.706, 10531.683, 391.853, 52947.599 25/04/24,12:27:00,00,10,1, 11.9,1,1, 8.706, 10531.683, 391.853, 52947.599 25/04/24,12:27:00,01,10,1, 11.9,1,1, 8.706, 10531.701, 391.852, 52947.599 25/04/24,12:27:00,02,10,1, 11.9,1,1, 8.706, 10531.686, 391.805, 52947.463 25/04/24,12:27:00,03,10,1, 11.9,1,1, 8.706, 10531.679, 391.814, 52947.432 25/04/24,12:27:00,04,10,1, 11.9,1,1, 8.706, 10531.679, 391.836, 52947.327 25/04/24,12:27:00,05,10,1, 11.9,1,1, 8.706, 10531.674, 391.809, 52947.402 25/04/24,12:27:00,06,10,1, 11.9,1,1, 8.706, 10531.687, 391.820, 52947.441 25/04/24,12:27:00,07,10,1, 11.9,1,1, 8.706, 10531.703, 391.822, 52947.435 25/04/24,12:27:00,08,10,1, 11.9,1,1, 8.706, 10531.705, 391.801, 52947.398 25/04/24,12:27:00,09,10,1, 11.9,1,1, 8.706, 10531.696, 391.780, 52947.480 25/04/24,12:27:00,10,10,1, 11.9,1,1, 8.706, 10531.689, 391.793, 52947.417 25/04/24,12:27:00,11,10,1, 11.9,1,1, 8.706, 10531.705, 391.810, 52947.401 25/04/24,12:27:00,12,10,1, 11.9,1,1, 8.706, 10531.723, 391.782, 52947.384 25/04/24,12:27:00,13,10,1, 11.9,1,1, 8.706, 10531.722, 391.783, 52947.431 25/04/24,12:27:00,14,10,1, 11.9,1,1, 8.706, 10531.734, 391.769, 52947.378 25/04/24,12:27:00,15,10,1, 11.9,1,1, 8.706, 10531.746, 391.754, 52947.442 25/04/24,12:27:00,16,10,1, 11.9,1,1, 8.706, 10531.734, 391.778, 52947.307 25/04/24,12:27:00,17,10,1, 11.9,1,1, 8.706, 10531.741, 391.770, 52947.347 25/04/24,12:27:00,18,10,1, 11.9,1,1, 8.706, 10531.750, 391.756, 52947.401 25/04/24,12:27:00,19,10,1, 11.9,1,1, 8.706, 10531.728, 391.786, 52947.440 25/04/24,12:27:01,00,10,1, 11.9,1,1, 8.707, 10531.725, 391.786, 52947.440 25/04/24,12:27:01,01,10,1, 11.9,1,1, 8.707, 10531.765, 391.747, 52947.418 25/04/24,12:27:01,02,10,1, 11.9,1,1, 8.707, 10531.754, 391.751, 52947.340 25/04/24,12:27:01,03,10,1, 11.9,1,1, 8.707, 10531.768, 391.763, 52947.382 25/04/24,12:27:01,04,10,1, 11.9,1,1, 8.707, 10531.768, 391.755, 52947.371 25/04/24,12:27:01,05,10,1, 11.9,1,1, 8.707, 10531.795, 391.744, 52947.383 25/04/24,12:27:01,06,10,1, 11.9,1,1, 8.707, 10531.812, 391.752, 52947.409 25/04/24,12:27:01,07,10,1, 11.9,1,1, 8.707, 10531.796, 391.746, 52947.370 25/04/24,12:27:01,08,10,1, 11.9,1,1, 8.707, 10531.792, 391.752, 52947.388 25/04/24,12:27:01,09,10,1, 11.9,1,1, 8.707, 10531.825, 391.712, 52947.288 25/04/24,12:27:01,10,10,1, 11.9,1,1, 8.707, 10531.815, 391.735, 52947.369 25/04/24,12:27:01,11,10,1, 11.9,1,1, 8.707, 10531.815, 391.719, 52947.324 25/04/24,12:27:01,12,10,1, 11.9,1,1, 8.707, 10531.827, 391.700, 52947.335 25/04/24,12:27:01,13,10,1, 11.9,1,1, 8.707, 10531.825, 391.713, 52947.262 25/04/24,12:27:01,14,10,1, 11.9,1,1, 8.707, 10531.836, 391.692, 52947.292 25/04/24,12:27:01,15,10,1, 11.9,1,1, 8.707, 10531.847, 391.698, 52947.316 25/04/24,12:27:01,16,10,1, 11.9,1,1, 8.707, 10531.848, 391.705, 52947.301 25/04/24,12:27:01,17,10,1, 11.9,1,1, 8.707, 10531.861, 391.695, 52947.340 25/04/24,12:27:01,18,10,1, 11.9,1,1, 8.707, 10531.870, 391.686, 52947.281 25/04/24,12:27:01,19,10,1, 11.9,1,1, 8.707, 10531.868, 391.689, 52947.291 25/04/24,12:27:02,00,09,1, 11.9,1,1, 8.709, 10531.867, 391.689, 52947.291 25/04/24,12:27:02,01,09,1, 11.9,1,1, 8.709, 10531.871, 391.672, 52947.224 25/04/24,12:27:02,02,09,1, 11.9,1,1, 8.709, 10531.877, 391.661, 52947.219 25/04/24,12:27:02,03,09,1, 11.9,1,1, 8.709, 10531.882, 391.665, 52947.285 25/04/24,12:27:02,04,09,1, 11.9,1,1, 8.709, 10531.910, 391.654, 52947.254 25/04/24,12:27:02,05,09,1, 11.9,1,1, 8.709, 10531.918, 391.660, 52947.248 25/04/24,12:27:02,06,09,1, 11.9,1,1, 8.709, 10531.887, 391.649, 52947.239 25/04/24,12:27:02,07,09,1, 11.9,1,1, 8.709, 10531.936, 391.645, 52947.293 25/04/24,12:27:02,08,09,1, 11.9,1,1, 8.709, 10531.916, 391.648, 52947.224 25/04/24,12:27:02,09,09,1, 11.9,1,1, 8.709, 10531.957, 391.645, 52947.290 25/04/24,12:27:02,10,09,1, 11.9,1,1, 8.709, 10531.948, 391.649, 52947.280 25/04/24,12:27:02,11,09,1, 11.9,1,1, 8.709, 10531.949, 391.634, 52947.297 25/04/24,12:27:02,12,09,1, 11.9,1,1, 8.709, 10531.959, 391.636, 52947.230 25/04/24,12:27:02,13,09,1, 11.9,1,1, 8.709, 10531.946, 391.645, 52947.186 25/04/24,12:27:02,14,09,1, 11.9,1,1, 8.709, 10531.977, 391.639, 52947.268 25/04/24,12:27:02,15,09,1, 11.9,1,1, 8.709, 10531.941, 391.626, 52947.264 25/04/24,12:27:02,16,09,1, 11.9,1,1, 8.709, 10532.000, 391.635, 52947.278 25/04/24,12:27:02,17,09,1, 11.9,1,1, 8.709, 10531.977, 391.604, 52947.246 25/04/24,12:27:02,18,09,1, 11.9,1,1, 8.709, 10531.976, 391.606, 52947.214 25/04/24,12:27:02,19,09,1, 11.9,1,1, 8.709, 10531.967, 391.600, 52947.155 25/04/24,12:27:03,00,10,1, 11.9,1,1, 8.705, 10531.967, 391.600, 52947.155 25/04/24,12:27:03,01,10,1, 11.9,1,1, 8.705, 10531.994, 391.603, 52947.227 25/04/24,12:27:03,02,10,1, 11.9,1,1, 8.705, 10532.003, 391.593, 52947.205 25/04/24,12:27:03,03,10,1, 11.9,1,1, 8.705, 10531.999, 391.598, 52947.203 25/04/24,12:27:03,04,10,1, 11.9,1,1, 8.705, 10531.985, 391.586, 52947.190 25/04/24,12:27:03,05,10,1, 11.9,1,1, 8.705, 10532.022, 391.583, 52947.209 25/04/24,12:27:03,06,10,1, 11.9,1,1, 8.705, 10532.004, 391.578, 52947.198 25/04/24,12:27:03,07,10,1, 11.9,1,1, 8.705, 10532.051, 391.579, 52947.127 25/04/24,12:27:03,08,10,1, 11.9,1,1, 8.705, 10532.023, 391.581, 52947.166 25/04/24,12:27:03,09,10,1, 11.9,1,1, 8.705, 10532.040, 391.593, 52947.233 25/04/24,12:27:03,10,10,1, 11.9,1,1, 8.705, 10532.054, 391.586, 52947.189 25/04/24,12:27:03,11,10,1, 11.9,1,1, 8.705, 10532.042, 391.601, 52947.199 25/04/24,12:27:03,12,10,1, 11.9,1,1, 8.705, 10532.073, 391.586, 52947.167 25/04/24,12:27:03,13,10,1, 11.9,1,1, 8.705, 10532.050, 391.572, 52947.170 25/04/24,12:27:03,14,10,1, 11.9,1,1, 8.705, 10532.084, 391.579, 52947.172 25/04/24,12:27:03,15,10,1, 11.9,1,1, 8.705, 10532.050, 391.562, 52947.091 25/04/24,12:27:03,16,10,1, 11.9,1,1, 8.705, 10532.049, 391.568, 52947.155 25/04/24,12:27:03,17,10,1, 11.9,1,1, 8.705, 10532.066, 391.577, 52947.189 25/04/24,12:27:03,18,10,1, 11.9,1,1, 8.705, 10532.079, 391.547, 52947.107 25/04/24,12:27:03,19,10,1, 11.9,1,1, 8.705, 10532.078, 391.532, 52947.153 25/04/24,12:27:04,00,09,1, 11.9,1,1, 8.711, 10532.075, 391.532, 52947.153 25/04/24,12:27:04,01,09,1, 11.9,1,1, 8.711, 10532.115, 391.555, 52947.106 25/04/24,12:27:04,02,09,1, 11.9,1,1, 8.711, 10532.110, 391.544, 52947.113 25/04/24,12:27:04,03,09,1, 11.9,1,1, 8.711, 10532.115, 391.550, 52947.148 25/04/24,12:27:04,04,09,1, 11.9,1,1, 8.711, 10532.138, 391.532, 52947.105 25/04/24,12:27:04,05,09,1, 11.9,1,1, 8.711, 10532.118, 391.544, 52947.145 25/04/24,12:27:04,06,09,1, 11.9,1,1, 8.711, 10532.121, 391.536, 52947.106 25/04/24,12:27:04,07,09,1, 11.9,1,1, 8.711, 10532.137, 391.536, 52947.100 25/04/24,12:27:04,08,09,1, 11.9,1,1, 8.711, 10532.160, 391.535, 52947.084 25/04/24,12:27:04,09,09,1, 11.9,1,1, 8.711, 10532.160, 391.505, 52947.062 25/04/24,12:27:04,10,09,1, 11.9,1,1, 8.711, 10532.142, 391.504, 52947.090 25/04/24,12:27:04,11,09,1, 11.9,1,1, 8.711, 10532.152, 391.501, 52947.052 25/04/24,12:27:04,12,09,1, 11.9,1,1, 8.711, 10532.174, 391.502, 52947.098 25/04/24,12:27:04,13,09,1, 11.9,1,1, 8.711, 10532.164, 391.512, 52947.068 25/04/24,12:27:04,14,09,1, 11.9,1,1, 8.711, 10532.204, 391.502, 52947.003 25/04/24,12:27:04,15,09,1, 11.9,1,1, 8.711, 10532.210, 391.474, 52947.040 25/04/24,12:27:04,16,09,1, 11.9,1,1, 8.711, 10532.198, 391.478, 52947.040 25/04/24,12:27:04,17,09,1, 11.9,1,1, 8.711, 10532.200, 391.493, 52947.014 25/04/24,12:27:04,18,09,1, 11.9,1,1, 8.711, 10532.202, 391.485, 52947.094 25/04/24,12:27:04,19,09,1, 11.9,1,1, 8.711, 10532.193, 391.489, 52946.983 25/04/24,12:27:05,00,10,1, 11.9,1,1, 8.706, 10532.192, 391.489, 52946.983 25/04/24,12:27:05,01,10,1, 11.9,1,1, 8.706, 10532.259, 391.486, 52947.075 25/04/24,12:27:05,02,10,1, 11.9,1,1, 8.706, 10532.237, 391.466, 52947.024 25/04/24,12:27:05,03,10,1, 11.9,1,1, 8.706, 10532.254, 391.478, 52947.025 25/04/24,12:27:05,04,10,1, 11.9,1,1, 8.706, 10532.242, 391.463, 52947.049 25/04/24,12:27:05,05,10,1, 11.9,1,1, 8.706, 10532.246, 391.473, 52946.983 25/04/24,12:27:05,06,10,1, 11.9,1,1, 8.706, 10532.266, 391.470, 52947.012 25/04/24,12:27:05,07,10,1, 11.9,1,1, 8.706, 10532.261, 391.462, 52947.058 25/04/24,12:27:05,08,10,1, 11.9,1,1, 8.706, 10532.268, 391.473, 52947.074 25/04/24,12:27:05,09,10,1, 11.9,1,1, 8.706, 10532.292, 391.465, 52946.956 25/04/24,12:27:05,10,10,1, 11.9,1,1, 8.706, 10532.288, 391.467, 52947.037 25/04/24,12:27:05,11,10,1, 11.9,1,1, 8.706, 10532.293, 391.465, 52947.019 25/04/24,12:27:05,12,10,1, 11.9,1,1, 8.706, 10532.301, 391.433, 52946.993 25/04/24,12:27:05,13,10,1, 11.9,1,1, 8.706, 10532.324, 391.455, 52947.039 25/04/24,12:27:05,14,10,1, 11.9,1,1, 8.706, 10532.312, 391.436, 52947.018 25/04/24,12:27:05,15,10,1, 11.9,1,1, 8.706, 10532.320, 391.452, 52946.971 25/04/24,12:27:05,16,10,1, 11.9,1,1, 8.706, 10532.349, 391.462, 52947.004 25/04/24,12:27:05,17,10,1, 11.9,1,1, 8.706, 10532.296, 391.440, 52946.924 25/04/24,12:27:05,18,10,1, 11.9,1,1, 8.706, 10532.355, 391.427, 52947.032 25/04/24,12:27:05,19,10,1, 11.9,1,1, 8.706, 10532.354, 391.417, 52946.991 25/04/24,12:27:06,00,10,1, 12.0,1,1, 8.708, 10532.351, 391.417, 52946.991 25/04/24,12:27:06,01,10,1, 12.0,1,1, 8.708, 10532.369, 391.405, 52946.881 25/04/24,12:27:06,02,10,1, 12.0,1,1, 8.708, 10532.398, 391.412, 52946.991 25/04/24,12:27:06,03,10,1, 12.0,1,1, 8.708, 10532.416, 391.404, 52946.947 25/04/24,12:27:06,04,10,1, 12.0,1,1, 8.708, 10532.398, 391.421, 52946.986 25/04/24,12:27:06,05,10,1, 12.0,1,1, 8.708, 10532.446, 391.411, 52946.915 25/04/24,12:27:06,06,10,1, 12.0,1,1, 8.708, 10532.457, 391.424, 52946.973 25/04/24,12:27:06,07,10,1, 12.0,1,1, 8.708, 10532.461, 391.400, 52946.967 25/04/24,12:27:06,08,10,1, 12.0,1,1, 8.708, 10532.467, 391.387, 52946.880 25/04/24,12:27:06,09,10,1, 12.0,1,1, 8.708, 10532.497, 391.419, 52946.970 25/04/24,12:27:06,10,10,1, 12.0,1,1, 8.708, 10532.486, 391.396, 52946.871 25/04/24,12:27:06,11,10,1, 12.0,1,1, 8.708, 10532.474, 391.377, 52946.906 25/04/24,12:27:06,12,10,1, 12.0,1,1, 8.708, 10532.490, 391.392, 52946.830 25/04/24,12:27:06,13,10,1, 12.0,1,1, 8.708, 10532.492, 391.370, 52946.839 25/04/24,12:27:06,14,10,1, 12.0,1,1, 8.708, 10532.498, 391.380, 52946.850 25/04/24,12:27:06,15,10,1, 12.0,1,1, 8.708, 10532.497, 391.378, 52946.838 25/04/24,12:27:06,16,10,1, 12.0,1,1, 8.708, 10532.540, 391.383, 52946.914 25/04/24,12:27:06,17,10,1, 12.0,1,1, 8.708, 10532.527, 391.401, 52946.879 25/04/24,12:27:06,18,10,1, 12.0,1,1, 8.708, 10532.539, 391.392, 52946.905 25/04/24,12:27:06,19,10,1, 12.0,1,1, 8.708, 10532.531, 391.357, 52946.815 25/04/24,12:27:07,00,09,1, 11.9,1,1, 8.711, 10532.526, 391.357, 52946.815 25/04/24,12:27:07,01,09,1, 11.9,1,1, 8.711, 10532.570, 391.349, 52946.818 25/04/24,12:27:07,02,09,1, 11.9,1,1, 8.711, 10532.597, 391.372, 52946.832 25/04/24,12:27:07,03,09,1, 11.9,1,1, 8.711, 10532.581, 391.352, 52946.868 25/04/24,12:27:07,04,09,1, 11.9,1,1, 8.711, 10532.602, 391.335, 52946.765 25/04/24,12:27:07,05,09,1, 11.9,1,1, 8.711, 10532.616, 391.323, 52946.748 25/04/24,12:27:07,06,09,1, 11.9,1,1, 8.711, 10532.625, 391.336, 52946.758 25/04/24,12:27:07,07,09,1, 11.9,1,1, 8.711, 10532.611, 391.329, 52946.812 25/04/24,12:27:07,08,09,1, 11.9,1,1, 8.711, 10532.642, 391.352, 52946.756 25/04/24,12:27:07,09,09,1, 11.9,1,1, 8.711, 10532.657, 391.350, 52946.802 25/04/24,12:27:07,10,09,1, 11.9,1,1, 8.711, 10532.620, 391.342, 52946.830 25/04/24,12:27:07,11,09,1, 11.9,1,1, 8.711, 10532.646, 391.347, 52946.802 25/04/24,12:27:07,12,09,1, 11.9,1,1, 8.711, 10532.662, 391.367, 52946.725 25/04/24,12:27:07,13,09,1, 11.9,1,1, 8.711, 10532.666, 391.330, 52946.773 25/04/24,12:27:07,14,09,1, 11.9,1,1, 8.711, 10532.665, 391.351, 52946.776 25/04/24,12:27:07,15,09,1, 11.9,1,1, 8.711, 10532.697, 391.310, 52946.693 25/04/24,12:27:07,16,09,1, 11.9,1,1, 8.711, 10532.678, 391.309, 52946.748 25/04/24,12:27:07,17,09,1, 11.9,1,1, 8.711, 10532.690, 391.348, 52946.763 25/04/24,12:27:07,18,09,1, 11.9,1,1, 8.711, 10532.701, 391.333, 52946.807 25/04/24,12:27:07,19,09,1, 11.9,1,1, 8.711, 10532.704, 391.330, 52946.771 25/04/24,12:27:08,00,09,1, 11.9,1,1, 8.709, 10532.701, 391.330, 52946.771 25/04/24,12:27:08,01,09,1, 11.9,1,1, 8.709, 10532.759, 391.307, 52946.764 25/04/24,12:27:08,02,09,1, 11.9,1,1, 8.709, 10532.725, 391.321, 52946.703 25/04/24,12:27:08,03,09,1, 11.9,1,1, 8.709, 10532.762, 391.314, 52946.721 25/04/24,12:27:08,04,09,1, 11.9,1,1, 8.709, 10532.770, 391.302, 52946.691 25/04/24,12:27:08,05,09,1, 11.9,1,1, 8.709, 10532.762, 391.309, 52946.731 25/04/24,12:27:08,06,09,1, 11.9,1,1, 8.709, 10532.769, 391.321, 52946.757 25/04/24,12:27:08,07,09,1, 11.9,1,1, 8.709, 10532.763, 391.297, 52946.731 25/04/24,12:27:08,08,09,1, 11.9,1,1, 8.709, 10532.795, 391.307, 52946.733 25/04/24,12:27:08,09,09,1, 11.9,1,1, 8.709, 10532.789, 391.324, 52946.704 25/04/24,12:27:08,10,09,1, 11.9,1,1, 8.709, 10532.796, 391.309, 52946.739 25/04/24,12:27:08,11,09,1, 11.9,1,1, 8.709, 10532.795, 391.277, 52946.657 25/04/24,12:27:08,12,09,1, 11.9,1,1, 8.709, 10532.827, 391.289, 52946.663 25/04/24,12:27:08,13,09,1, 11.9,1,1, 8.709, 10532.836, 391.296, 52946.679 25/04/24,12:27:08,14,09,1, 11.9,1,1, 8.709, 10532.837, 391.288, 52946.653 25/04/24,12:27:08,15,09,1, 11.9,1,1, 8.709, 10532.858, 391.298, 52946.691 25/04/24,12:27:08,16,09,1, 11.9,1,1, 8.709, 10532.862, 391.289, 52946.706 25/04/24,12:27:08,17,09,1, 11.9,1,1, 8.709, 10532.876, 391.261, 52946.639 25/04/24,12:27:08,18,09,1, 11.9,1,1, 8.709, 10532.871, 391.283, 52946.675 25/04/24,12:27:08,19,09,1, 11.9,1,1, 8.709, 10532.890, 391.277, 52946.671 25/04/24,12:27:09,00,09,1, 11.9,1,1, 8.709, 10532.885, 391.277, 52946.671 25/04/24,12:27:09,01,09,1, 11.9,1,1, 8.709, 10532.916, 391.270, 52946.666 25/04/24,12:27:09,02,09,1, 11.9,1,1, 8.709, 10532.920, 391.273, 52946.634 25/04/24,12:27:09,03,09,1, 11.9,1,1, 8.709, 10532.938, 391.275, 52946.578 25/04/24,12:27:09,04,09,1, 11.9,1,1, 8.709, 10532.935, 391.254, 52946.702 25/04/24,12:27:09,05,09,1, 11.9,1,1, 8.709, 10532.922, 391.265, 52946.618 25/04/24,12:27:09,06,09,1, 11.9,1,1, 8.709, 10532.939, 391.255, 52946.641 25/04/24,12:27:09,07,09,1, 11.9,1,1, 8.709, 10532.908, 391.245, 52946.675 25/04/24,12:27:09,08,09,1, 11.9,1,1, 8.709, 10532.963, 391.264, 52946.651 25/04/24,12:27:09,09,09,1, 11.9,1,1, 8.709, 10532.988, 391.247, 52946.564 25/04/24,12:27:09,10,09,1, 11.9,1,1, 8.709, 10532.981, 391.260, 52946.589 25/04/24,12:27:09,11,09,1, 11.9,1,1, 8.709, 10533.002, 391.257, 52946.601 25/04/24,12:27:09,12,09,1, 11.9,1,1, 8.709, 10533.010, 391.245, 52946.626 25/04/24,12:27:09,13,09,1, 11.9,1,1, 8.709, 10533.014, 391.233, 52946.640 25/04/24,12:27:09,14,09,1, 11.9,1,1, 8.709, 10533.008, 391.257, 52946.553 25/04/24,12:27:09,15,09,1, 11.9,1,1, 8.709, 10533.030, 391.230, 52946.537 25/04/24,12:27:09,16,09,1, 11.9,1,1, 8.709, 10533.024, 391.233, 52946.584 25/04/24,12:27:09,17,09,1, 11.9,1,1, 8.709, 10533.051, 391.241, 52946.606 25/04/24,12:27:09,18,09,1, 11.9,1,1, 8.709, 10533.063, 391.245, 52946.550 25/04/24,12:27:09,19,09,1, 11.9,1,1, 8.709, 10533.089, 391.226, 52946.534 25/04/24,12:27:10,00,09,1, 11.9,1,1, 8.711, 10533.085, 391.226, 52946.534 25/04/24,12:27:10,01,09,1, 11.9,1,1, 8.711, 10533.088, 391.218, 52946.586 25/04/24,12:27:10,02,09,1, 11.9,1,1, 8.711, 10533.079, 391.209, 52946.555 25/04/24,12:27:10,03,09,1, 11.9,1,1, 8.711, 10533.105, 391.237, 52946.550 25/04/24,12:27:10,04,09,1, 11.9,1,1, 8.711, 10533.121, 391.225, 52946.569 25/04/24,12:27:10,05,09,1, 11.9,1,1, 8.711, 10533.118, 391.208, 52946.549 25/04/24,12:27:10,06,09,1, 11.9,1,1, 8.711, 10533.115, 391.206, 52946.498 25/04/24,12:27:10,07,09,1, 11.9,1,1, 8.711, 10533.134, 391.230, 52946.519 25/04/24,12:27:10,08,09,1, 11.9,1,1, 8.711, 10533.147, 391.212, 52946.554 25/04/24,12:27:10,09,09,1, 11.9,1,1, 8.711, 10533.129, 391.203, 52946.517 25/04/24,12:27:10,10,09,1, 11.9,1,1, 8.711, 10533.172, 391.215, 52946.516 25/04/24,12:27:10,11,09,1, 11.9,1,1, 8.711, 10533.180, 391.204, 52946.589 25/04/24,12:27:10,12,09,1, 11.9,1,1, 8.711, 10533.193, 391.183, 52946.526 25/04/24,12:27:10,13,09,1, 11.9,1,1, 8.711, 10533.212, 391.213, 52946.456 25/04/24,12:27:10,14,09,1, 11.9,1,1, 8.711, 10533.204, 391.205, 52946.528 25/04/24,12:27:10,15,09,1, 11.9,1,1, 8.711, 10533.223, 391.190, 52946.501 25/04/24,12:27:10,16,09,1, 11.9,1,1, 8.711, 10533.223, 391.178, 52946.535 25/04/24,12:27:10,17,09,1, 11.9,1,1, 8.711, 10533.254, 391.168, 52946.312 25/04/24,12:27:10,18,09,1, 11.9,1,1, 8.711, 10533.266, 391.211, 52946.447 25/04/24,12:27:10,19,09,1, 11.9,1,1, 8.711, 10533.252, 391.168, 52946.421 25/04/24,12:27:11,00,09,1, 11.8,1,1, 8.712, 10533.252, 391.168, 52946.421 25/04/24,12:27:11,01,09,1, 11.8,1,1, 8.712, 10533.286, 391.160, 52946.411 25/04/24,12:27:11,02,09,1, 11.8,1,1, 8.712, 10533.268, 391.187, 52946.480 25/04/24,12:27:11,03,09,1, 11.8,1,1, 8.712, 10533.287, 391.180, 52946.501 25/04/24,12:27:11,04,09,1, 11.8,1,1, 8.712, 10533.301, 391.184, 52946.473 25/04/24,12:27:11,05,09,1, 11.8,1,1, 8.712, 10533.308, 391.190, 52946.490 25/04/24,12:27:11,06,09,1, 11.8,1,1, 8.712, 10533.300, 391.162, 52946.436 25/04/24,12:27:11,07,09,1, 11.8,1,1, 8.712, 10533.314, 391.161, 52946.408 25/04/24,12:27:11,08,09,1, 11.8,1,1, 8.712, 10533.317, 391.158, 52946.421 25/04/24,12:27:11,09,09,1, 11.8,1,1, 8.712, 10533.333, 391.175, 52946.496 25/04/24,12:27:11,10,09,1, 11.8,1,1, 8.712, 10533.344, 391.159, 52946.508 25/04/24,12:27:11,11,09,1, 11.8,1,1, 8.712, 10533.342, 391.178, 52946.471 25/04/24,12:27:11,12,09,1, 11.8,1,1, 8.712, 10533.358, 391.136, 52946.422 25/04/24,12:27:11,13,09,1, 11.8,1,1, 8.712, 10533.365, 391.160, 52946.467 25/04/24,12:27:11,14,09,1, 11.8,1,1, 8.712, 10533.365, 391.165, 52946.366 25/04/24,12:27:11,15,09,1, 11.8,1,1, 8.712, 10533.366, 391.167, 52946.484 25/04/24,12:27:11,16,09,1, 11.8,1,1, 8.712, 10533.401, 391.125, 52946.398 25/04/24,12:27:11,17,09,1, 11.8,1,1, 8.712, 10533.404, 391.148, 52946.431 25/04/24,12:27:11,18,09,1, 11.8,1,1, 8.712, 10533.404, 391.132, 52946.396 25/04/24,12:27:11,19,09,1, 11.8,1,1, 8.712, 10533.410, 391.134, 52946.438 25/04/24,12:27:12,00,09,1, 11.9,1,1, 8.707, 10533.402, 391.134, 52946.438 25/04/24,12:27:12,01,09,1, 11.9,1,1, 8.707, 10533.431, 391.142, 52946.386 25/04/24,12:27:12,02,09,1, 11.9,1,1, 8.707, 10533.444, 391.130, 52946.379 25/04/24,12:27:12,03,09,1, 11.9,1,1, 8.707, 10533.447, 391.149, 52946.403 25/04/24,12:27:12,04,09,1, 11.9,1,1, 8.707, 10533.425, 391.143, 52946.344 25/04/24,12:27:12,05,09,1, 11.9,1,1, 8.707, 10533.456, 391.132, 52946.407 25/04/24,12:27:12,06,09,1, 11.9,1,1, 8.707, 10533.454, 391.125, 52946.309 25/04/24,12:27:12,07,09,1, 11.9,1,1, 8.707, 10533.461, 391.135, 52946.398 25/04/24,12:27:12,08,09,1, 11.9,1,1, 8.707, 10533.469, 391.134, 52946.356 25/04/24,12:27:12,09,09,1, 11.9,1,1, 8.707, 10533.495, 391.108, 52946.316 25/04/24,12:27:12,10,09,1, 11.9,1,1, 8.707, 10533.494, 391.120, 52946.376 25/04/24,12:27:12,11,09,1, 11.9,1,1, 8.707, 10533.519, 391.127, 52946.311 25/04/24,12:27:12,12,09,1, 11.9,1,1, 8.707, 10533.530, 391.135, 52946.384 25/04/24,12:27:12,13,09,1, 11.9,1,1, 8.707, 10533.521, 391.121, 52946.312 25/04/24,12:27:12,14,09,1, 11.9,1,1, 8.707, 10533.514, 391.100, 52946.254 25/04/24,12:27:12,15,09,1, 11.9,1,1, 8.707, 10533.530, 391.113, 52946.292 25/04/24,12:27:12,16,09,1, 11.9,1,1, 8.707, 10533.541, 391.082, 52946.246 25/04/24,12:27:12,17,09,1, 11.9,1,1, 8.707, 10533.539, 391.095, 52946.329 25/04/24,12:27:12,18,09,1, 11.9,1,1, 8.707, 10533.552, 391.070, 52946.310 25/04/24,12:27:12,19,09,1, 11.9,1,1, 8.707, 10533.582, 391.098, 52946.345 25/04/24,12:27:13,00,10,1, 11.9,1,1, 8.710, 10533.577, 391.098, 52946.345 25/04/24,12:27:13,01,10,1, 11.9,1,1, 8.710, 10533.596, 391.086, 52946.354 25/04/24,12:27:13,02,10,1, 11.9,1,1, 8.710, 10533.610, 391.110, 52946.260 25/04/24,12:27:13,03,10,1, 11.9,1,1, 8.710, 10533.621, 391.099, 52946.229 25/04/24,12:27:13,04,10,1, 11.9,1,1, 8.710, 10533.612, 391.062, 52946.276 25/04/24,12:27:13,05,10,1, 11.9,1,1, 8.710, 10533.602, 391.076, 52946.327 25/04/24,12:27:13,06,10,1, 11.9,1,1, 8.710, 10533.647, 391.090, 52946.289 25/04/24,12:27:13,07,10,1, 11.9,1,1, 8.710, 10533.658, 391.091, 52946.323 25/04/24,12:27:13,08,10,1, 11.9,1,1, 8.710, 10533.677, 391.072, 52946.237 25/04/24,12:27:13,09,10,1, 11.9,1,1, 8.710, 10533.675, 391.074, 52946.252 25/04/24,12:27:13,10,10,1, 11.9,1,1, 8.710, 10533.671, 391.091, 52946.220 25/04/24,12:27:13,11,10,1, 11.9,1,1, 8.710, 10533.688, 391.076, 52946.235 25/04/24,12:27:13,12,10,1, 11.9,1,1, 8.710, 10533.701, 391.066, 52946.268 25/04/24,12:27:13,13,10,1, 11.9,1,1, 8.710, 10533.701, 391.068, 52946.253 25/04/24,12:27:13,14,10,1, 11.9,1,1, 8.710, 10533.732, 391.058, 52946.249 25/04/24,12:27:13,15,10,1, 11.9,1,1, 8.710, 10533.738, 391.057, 52946.214 25/04/24,12:27:13,16,10,1, 11.9,1,1, 8.710, 10533.740, 391.061, 52946.177 25/04/24,12:27:13,17,10,1, 11.9,1,1, 8.710, 10533.723, 391.033, 52946.198 25/04/24,12:27:13,18,10,1, 11.9,1,1, 8.710, 10533.750, 391.033, 52946.169 25/04/24,12:27:13,19,10,1, 11.9,1,1, 8.710, 10533.755, 391.057, 52946.157 25/04/24,12:27:14,00,09,1, 11.9,1,1, 8.709, 10533.752, 391.057, 52946.157 25/04/24,12:27:14,01,09,1, 11.9,1,1, 8.709, 10533.774, 391.034, 52946.186 25/04/24,12:27:14,02,09,1, 11.9,1,1, 8.709, 10533.810, 391.037, 52946.186 25/04/24,12:27:14,03,09,1, 11.9,1,1, 8.709, 10533.791, 391.031, 52946.235 25/04/24,12:27:14,04,09,1, 11.9,1,1, 8.709, 10533.830, 391.040, 52946.119 25/04/24,12:27:14,05,09,1, 11.9,1,1, 8.709, 10533.807, 391.023, 52946.231 25/04/24,12:27:14,06,09,1, 11.9,1,1, 8.709, 10533.829, 391.025, 52946.183 25/04/24,12:27:14,07,09,1, 11.9,1,1, 8.709, 10533.843, 391.023, 52946.228 25/04/24,12:27:14,08,09,1, 11.9,1,1, 8.709, 10533.844, 391.047, 52946.172 25/04/24,12:27:14,09,09,1, 11.9,1,1, 8.709, 10533.896, 391.040, 52946.318 25/04/24,12:27:14,10,09,1, 11.9,1,1, 8.709, 10533.855, 391.017, 52946.051 25/04/24,12:27:14,11,09,1, 11.9,1,1, 8.709, 10533.893, 391.022, 52946.149 25/04/24,12:27:14,12,09,1, 11.9,1,1, 8.709, 10533.886, 391.025, 52946.109 25/04/24,12:27:14,13,09,1, 11.9,1,1, 8.709, 10533.902, 391.007, 52946.170 25/04/24,12:27:14,14,09,1, 11.9,1,1, 8.709, 10533.909, 391.016, 52946.159 25/04/24,12:27:14,15,09,1, 11.9,1,1, 8.709, 10533.921, 390.996, 52946.168 25/04/24,12:27:14,16,09,1, 11.9,1,1, 8.709, 10533.916, 391.001, 52946.097 25/04/24,12:27:14,17,09,1, 11.9,1,1, 8.709, 10533.950, 390.974, 52946.061 25/04/24,12:27:14,18,09,1, 11.9,1,1, 8.709, 10533.925, 391.001, 52946.049 25/04/24,12:27:14,19,09,1, 11.9,1,1, 8.709, 10533.958, 390.974, 52946.039 25/04/24,12:27:15,00,09,1, 11.9,1,1, 8.711, 10533.953, 390.974, 52946.039 25/04/24,12:27:15,01,09,1, 11.9,1,1, 8.711, 10533.970, 390.964, 52946.107 25/04/24,12:27:15,02,09,1, 11.9,1,1, 8.711, 10533.981, 390.987, 52946.120 25/04/24,12:27:15,03,09,1, 11.9,1,1, 8.711, 10533.986, 390.984, 52946.074 25/04/24,12:27:15,04,09,1, 11.9,1,1, 8.711, 10534.015, 390.956, 52946.053 25/04/24,12:27:15,05,09,1, 11.9,1,1, 8.711, 10534.012, 390.938, 52946.112 25/04/24,12:27:15,06,09,1, 11.9,1,1, 8.711, 10534.035, 390.967, 52946.103 25/04/24,12:27:15,07,09,1, 11.9,1,1, 8.711, 10534.062, 390.971, 52946.066 25/04/24,12:27:15,08,09,1, 11.9,1,1, 8.711, 10534.074, 390.948, 52946.061 25/04/24,12:27:15,09,09,1, 11.9,1,1, 8.711, 10534.073, 390.966, 52946.101 25/04/24,12:27:15,10,09,1, 11.9,1,1, 8.711, 10534.074, 390.979, 52946.117 25/04/24,12:27:15,11,09,1, 11.9,1,1, 8.711, 10534.078, 390.959, 52946.012 25/04/24,12:27:15,12,09,1, 11.9,1,1, 8.711, 10534.101, 390.968, 52945.996 25/04/24,12:27:15,13,09,1, 11.9,1,1, 8.711, 10534.128, 390.965, 52946.096 25/04/24,12:27:15,14,09,1, 11.9,1,1, 8.711, 10534.143, 390.964, 52946.018 25/04/24,12:27:15,15,09,1, 11.9,1,1, 8.711, 10534.140, 390.968, 52945.977 25/04/24,12:27:15,16,09,1, 11.9,1,1, 8.711, 10534.169, 390.963, 52946.036 25/04/24,12:27:15,17,09,1, 11.9,1,1, 8.711, 10534.152, 390.968, 52946.030 25/04/24,12:27:15,18,09,1, 11.9,1,1, 8.711, 10534.190, 390.963, 52946.047 25/04/24,12:27:15,19,09,1, 11.9,1,1, 8.711, 10534.215, 390.958, 52945.997 25/04/24,12:27:16,00,09,1, 12.0,1,1, 8.712, 10534.211, 390.958, 52945.997 25/04/24,12:27:16,01,09,1, 12.0,1,1, 8.712, 10534.231, 390.955, 52946.028 25/04/24,12:27:16,02,09,1, 12.0,1,1, 8.712, 10534.239, 390.928, 52946.019 25/04/24,12:27:16,03,09,1, 12.0,1,1, 8.712, 10534.233, 390.909, 52945.950 25/04/24,12:27:16,04,09,1, 12.0,1,1, 8.712, 10534.267, 390.946, 52945.982 25/04/24,12:27:16,05,09,1, 12.0,1,1, 8.712, 10534.273, 390.935, 52945.944 25/04/24,12:27:16,06,09,1, 12.0,1,1, 8.712, 10534.269, 390.933, 52945.951 25/04/24,12:27:16,07,09,1, 12.0,1,1, 8.712, 10534.290, 390.945, 52945.995 25/04/24,12:27:16,08,09,1, 12.0,1,1, 8.712, 10534.315, 390.906, 52945.958 25/04/24,12:27:16,09,09,1, 12.0,1,1, 8.712, 10534.333, 390.926, 52945.914 25/04/24,12:27:16,10,09,1, 12.0,1,1, 8.712, 10534.328, 390.917, 52945.975 25/04/24,12:27:16,11,09,1, 12.0,1,1, 8.712, 10534.351, 390.907, 52945.896 25/04/24,12:27:16,12,09,1, 12.0,1,1, 8.712, 10534.370, 390.912, 52945.939 25/04/24,12:27:16,13,09,1, 12.0,1,1, 8.712, 10534.365, 390.916, 52945.976 25/04/24,12:27:16,14,09,1, 12.0,1,1, 8.712, 10534.385, 390.911, 52945.944 25/04/24,12:27:16,15,09,1, 12.0,1,1, 8.712, 10534.402, 390.902, 52945.906 25/04/24,12:27:16,16,09,1, 12.0,1,1, 8.712, 10534.425, 390.904, 52945.855 25/04/24,12:27:16,17,09,1, 12.0,1,1, 8.712, 10534.422, 390.886, 52945.830 25/04/24,12:27:16,18,09,1, 12.0,1,1, 8.712, 10534.453, 390.863, 52945.877 25/04/24,12:27:16,19,09,1, 12.0,1,1, 8.712, 10534.450, 390.900, 52945.907 25/04/24,12:27:17,00,09,1, 12.0,1,1, 8.709, 10534.445, 390.900, 52945.907 25/04/24,12:27:17,01,09,1, 12.0,1,1, 8.709, 10534.460, 390.881, 52945.875 25/04/24,12:27:17,02,09,1, 12.0,1,1, 8.709, 10534.471, 390.874, 52945.904 25/04/24,12:27:17,03,09,1, 12.0,1,1, 8.709, 10534.479, 390.871, 52945.854 25/04/24,12:27:17,04,09,1, 12.0,1,1, 8.709, 10534.504, 390.867, 52945.804 25/04/24,12:27:17,05,09,1, 12.0,1,1, 8.709, 10534.504, 390.884, 52945.883 25/04/24,12:27:17,06,09,1, 12.0,1,1, 8.709, 10534.524, 390.866, 52945.914 25/04/24,12:27:17,07,09,1, 12.0,1,1, 8.709, 10534.552, 390.870, 52945.808 25/04/24,12:27:17,08,09,1, 12.0,1,1, 8.709, 10534.565, 390.864, 52945.833 25/04/24,12:27:17,09,09,1, 12.0,1,1, 8.709, 10534.604, 390.852, 52945.837 25/04/24,12:27:17,10,09,1, 12.0,1,1, 8.709, 10534.612, 390.851, 52945.832 25/04/24,12:27:17,11,09,1, 12.0,1,1, 8.709, 10534.606, 390.861, 52945.830 25/04/24,12:27:17,12,09,1, 12.0,1,1, 8.709, 10534.626, 390.844, 52945.796 25/04/24,12:27:17,13,09,1, 12.0,1,1, 8.709, 10534.638, 390.832, 52945.832 25/04/24,12:27:17,14,09,1, 12.0,1,1, 8.709, 10534.660, 390.844, 52945.817 25/04/24,12:27:17,15,09,1, 12.0,1,1, 8.709, 10534.671, 390.827, 52945.815 25/04/24,12:27:17,16,09,1, 12.0,1,1, 8.709, 10534.690, 390.815, 52945.702 25/04/24,12:27:17,17,09,1, 12.0,1,1, 8.709, 10534.699, 390.842, 52945.776 25/04/24,12:27:17,18,09,1, 12.0,1,1, 8.709, 10534.719, 390.838, 52945.844 25/04/24,12:27:17,19,09,1, 12.0,1,1, 8.709, 10534.735, 390.811, 52945.745 25/04/24,12:27:18,00,09,1, 11.9,1,1, 8.712, 10534.729, 390.811, 52945.745 25/04/24,12:27:18,01,09,1, 11.9,1,1, 8.712, 10534.781, 390.838, 52945.724 25/04/24,12:27:18,02,09,1, 11.9,1,1, 8.712, 10534.782, 390.826, 52945.822 25/04/24,12:27:18,03,09,1, 11.9,1,1, 8.712, 10534.761, 390.807, 52945.717 25/04/24,12:27:18,04,09,1, 11.9,1,1, 8.712, 10534.825, 390.812, 52945.795 25/04/24,12:27:18,05,09,1, 11.9,1,1, 8.712, 10534.784, 390.823, 52945.769 25/04/24,12:27:18,06,09,1, 11.9,1,1, 8.712, 10534.818, 390.808, 52945.717 25/04/24,12:27:18,07,09,1, 11.9,1,1, 8.712, 10534.843, 390.799, 52945.742 25/04/24,12:27:18,08,09,1, 11.9,1,1, 8.712, 10534.862, 390.811, 52945.770 25/04/24,12:27:18,09,09,1, 11.9,1,1, 8.712, 10534.857, 390.793, 52945.702 25/04/24,12:27:18,10,09,1, 11.9,1,1, 8.712, 10534.865, 390.809, 52945.706 25/04/24,12:27:18,11,09,1, 11.9,1,1, 8.712, 10534.858, 390.820, 52945.716 25/04/24,12:27:18,12,09,1, 11.9,1,1, 8.712, 10534.913, 390.801, 52945.669 25/04/24,12:27:18,13,09,1, 11.9,1,1, 8.712, 10534.925, 390.808, 52945.748 25/04/24,12:27:18,14,09,1, 11.9,1,1, 8.712, 10534.934, 390.791, 52945.701 25/04/24,12:27:18,15,09,1, 11.9,1,1, 8.712, 10534.950, 390.767, 52945.630 25/04/24,12:27:18,16,09,1, 11.9,1,1, 8.712, 10534.959, 390.770, 52945.693 25/04/24,12:27:18,17,09,1, 11.9,1,1, 8.712, 10535.003, 390.787, 52945.727 25/04/24,12:27:18,18,09,1, 11.9,1,1, 8.712, 10535.016, 390.774, 52945.665 25/04/24,12:27:18,19,09,1, 11.9,1,1, 8.712, 10535.024, 390.759, 52945.705 25/04/24,12:27:19,00,09,1, 12.0,1,1, 8.711, 10535.021, 390.759, 52945.705 25/04/24,12:27:19,01,09,1, 12.0,1,1, 8.711, 10535.065, 390.763, 52945.690 25/04/24,12:27:19,02,09,1, 12.0,1,1, 8.711, 10535.056, 390.771, 52945.723 25/04/24,12:27:19,03,09,1, 12.0,1,1, 8.711, 10535.100, 390.748, 52945.644 25/04/24,12:27:19,04,09,1, 12.0,1,1, 8.711, 10535.105, 390.748, 52945.610 25/04/24,12:27:19,05,09,1, 12.0,1,1, 8.711, 10535.109, 390.735, 52945.653 25/04/24,12:27:19,06,09,1, 12.0,1,1, 8.711, 10535.144, 390.742, 52945.683 25/04/24,12:27:19,07,09,1, 12.0,1,1, 8.711, 10535.153, 390.735, 52945.692 25/04/24,12:27:19,08,09,1, 12.0,1,1, 8.711, 10535.163, 390.721, 52945.608 25/04/24,12:27:19,09,09,1, 12.0,1,1, 8.711, 10535.194, 390.746, 52945.591 25/04/24,12:27:19,10,09,1, 12.0,1,1, 8.711, 10535.209, 390.733, 52945.632 25/04/24,12:27:19,11,09,1, 12.0,1,1, 8.711, 10535.202, 390.726, 52945.634 25/04/24,12:27:19,12,09,1, 12.0,1,1, 8.711, 10535.195, 390.736, 52945.681 25/04/24,12:27:19,13,09,1, 12.0,1,1, 8.711, 10535.232, 390.740, 52945.656 25/04/24,12:27:19,14,09,1, 12.0,1,1, 8.711, 10535.232, 390.729, 52945.571 25/04/24,12:27:19,15,09,1, 12.0,1,1, 8.711, 10535.264, 390.726, 52945.556 25/04/24,12:27:19,16,09,1, 12.0,1,1, 8.711, 10535.263, 390.741, 52945.658 25/04/24,12:27:19,17,09,1, 12.0,1,1, 8.711, 10535.256, 390.718, 52945.581 25/04/24,12:27:19,18,09,1, 12.0,1,1, 8.711, 10535.311, 390.731, 52945.599 25/04/24,12:27:19,19,09,1, 12.0,1,1, 8.711, 10535.317, 390.696, 52945.610 25/04/24,12:27:20,00,09,1, 11.9,1,1, 8.712, 10535.313, 390.696, 52945.610 25/04/24,12:27:20,01,09,1, 11.9,1,1, 8.712, 10535.330, 390.702, 52945.562 25/04/24,12:27:20,02,09,1, 11.9,1,1, 8.712, 10535.343, 390.697, 52945.583 25/04/24,12:27:20,03,09,1, 11.9,1,1, 8.712, 10535.363, 390.678, 52945.559 25/04/24,12:27:20,04,09,1, 11.9,1,1, 8.712, 10535.373, 390.683, 52945.500 25/04/24,12:27:20,05,09,1, 11.9,1,1, 8.712, 10535.389, 390.709, 52945.567 25/04/24,12:27:20,06,09,1, 11.9,1,1, 8.712, 10535.412, 390.704, 52945.622 25/04/24,12:27:20,07,09,1, 11.9,1,1, 8.712, 10535.431, 390.685, 52945.499 25/04/24,12:27:20,08,09,1, 11.9,1,1, 8.712, 10535.428, 390.686, 52945.553 25/04/24,12:27:20,09,09,1, 11.9,1,1, 8.712, 10535.462, 390.698, 52945.548 25/04/24,12:27:20,10,09,1, 11.9,1,1, 8.712, 10535.496, 390.679, 52945.572 25/04/24,12:27:20,11,09,1, 11.9,1,1, 8.712, 10535.489, 390.675, 52945.517 25/04/24,12:27:20,12,09,1, 11.9,1,1, 8.712, 10535.500, 390.656, 52945.559 25/04/24,12:27:20,13,09,1, 11.9,1,1, 8.712, 10535.498, 390.657, 52945.622 25/04/24,12:27:20,14,09,1, 11.9,1,1, 8.712, 10535.530, 390.660, 52945.503 25/04/24,12:27:20,15,09,1, 11.9,1,1, 8.712, 10535.536, 390.641, 52945.512 25/04/24,12:27:20,16,09,1, 11.9,1,1, 8.712, 10535.519, 390.639, 52945.577 25/04/24,12:27:20,17,09,1, 11.9,1,1, 8.712, 10535.591, 390.664, 52945.469 25/04/24,12:27:20,18,09,1, 11.9,1,1, 8.712, 10535.577, 390.640, 52945.500 25/04/24,12:27:20,19,09,1, 11.9,1,1, 8.712, 10535.568, 390.631, 52945.487 25/04/24,12:27:21,00,09,1, 11.9,1,1, 8.713, 10535.563, 390.631, 52945.487 25/04/24,12:27:21,01,09,1, 11.9,1,1, 8.713, 10535.618, 390.609, 52945.483 25/04/24,12:27:21,02,09,1, 11.9,1,1, 8.713, 10535.642, 390.609, 52945.433 25/04/24,12:27:21,03,09,1, 11.9,1,1, 8.713, 10535.632, 390.588, 52945.422 25/04/24,12:27:21,04,09,1, 11.9,1,1, 8.713, 10535.627, 390.607, 52945.493 25/04/24,12:27:21,05,09,1, 11.9,1,1, 8.713, 10535.655, 390.602, 52945.427 25/04/24,12:27:21,06,09,1, 11.9,1,1, 8.713, 10535.689, 390.609, 52945.524 25/04/24,12:27:21,07,09,1, 11.9,1,1, 8.713, 10535.715, 390.594, 52945.445 25/04/24,12:27:21,08,09,1, 11.9,1,1, 8.713, 10535.727, 390.583, 52945.430 25/04/24,12:27:21,09,09,1, 11.9,1,1, 8.713, 10535.739, 390.569, 52945.518 25/04/24,12:27:21,10,09,1, 11.9,1,1, 8.713, 10535.750, 390.587, 52945.477 25/04/24,12:27:21,11,09,1, 11.9,1,1, 8.713, 10535.780, 390.583, 52945.376 25/04/24,12:27:21,12,09,1, 11.9,1,1, 8.713, 10535.802, 390.552, 52945.357 25/04/24,12:27:21,13,09,1, 11.9,1,1, 8.713, 10535.771, 390.578, 52945.417 25/04/24,12:27:21,14,09,1, 11.9,1,1, 8.713, 10535.786, 390.566, 52945.372 25/04/24,12:27:21,15,09,1, 11.9,1,1, 8.713, 10535.825, 390.520, 52945.364 25/04/24,12:27:21,16,09,1, 11.9,1,1, 8.713, 10535.853, 390.565, 52945.394 25/04/24,12:27:21,17,09,1, 11.9,1,1, 8.713, 10535.836, 390.543, 52945.371 25/04/24,12:27:21,18,09,1, 11.9,1,1, 8.713, 10535.873, 390.530, 52945.401 25/04/24,12:27:21,19,09,1, 11.9,1,1, 8.713, 10535.887, 390.522, 52945.450 25/04/24,12:27:22,00,08,1, 11.9,1,1, 8.711, 10535.880, 390.522, 52945.450 25/04/24,12:27:22,01,08,1, 11.9,1,1, 8.711, 10535.899, 390.536, 52945.361 25/04/24,12:27:22,02,08,1, 11.9,1,1, 8.711, 10535.908, 390.527, 52945.372 25/04/24,12:27:22,03,08,1, 11.9,1,1, 8.711, 10535.926, 390.525, 52945.395 25/04/24,12:27:22,04,08,1, 11.9,1,1, 8.711, 10535.933, 390.509, 52945.339 25/04/24,12:27:22,05,08,1, 11.9,1,1, 8.711, 10535.988, 390.473, 52945.169 25/04/24,12:27:22,06,08,1, 11.9,1,1, 8.711, 10535.973, 390.526, 52945.230 25/04/24,12:27:22,07,08,1, 11.9,1,1, 8.711, 10535.985, 390.516, 52945.344 25/04/24,12:27:22,08,08,1, 11.9,1,1, 8.711, 10536.025, 390.501, 52945.278 25/04/24,12:27:22,09,08,1, 11.9,1,1, 8.711, 10536.025, 390.486, 52945.395 25/04/24,12:27:22,10,08,1, 11.9,1,1, 8.711, 10536.043, 390.490, 52945.303 25/04/24,12:27:22,11,08,1, 11.9,1,1, 8.711, 10536.057, 390.476, 52945.306 25/04/24,12:27:22,12,08,1, 11.9,1,1, 8.711, 10536.045, 390.478, 52945.320 25/04/24,12:27:22,13,08,1, 11.9,1,1, 8.711, 10536.073, 390.460, 52945.259 25/04/24,12:27:22,14,08,1, 11.9,1,1, 8.711, 10536.095, 390.453, 52945.321 25/04/24,12:27:22,15,08,1, 11.9,1,1, 8.711, 10536.066, 390.470, 52945.321 25/04/24,12:27:22,16,08,1, 11.9,1,1, 8.711, 10536.089, 390.456, 52945.334 25/04/24,12:27:22,17,08,1, 11.9,1,1, 8.711, 10536.102, 390.458, 52945.286 25/04/24,12:27:22,18,08,1, 11.9,1,1, 8.711, 10536.124, 390.451, 52945.235 25/04/24,12:27:22,19,08,1, 11.9,1,1, 8.711, 10536.119, 390.451, 52945.246 25/04/24,12:27:23,00,08,1, 11.9,1,1, 8.713, 10536.114, 390.451, 52945.246 25/04/24,12:27:23,01,08,1, 11.9,1,1, 8.713, 10536.143, 390.433, 52945.250 25/04/24,12:27:23,02,08,1, 11.9,1,1, 8.713, 10536.180, 390.428, 52945.215 25/04/24,12:27:23,03,08,1, 11.9,1,1, 8.713, 10536.197, 390.438, 52945.265 25/04/24,12:27:23,04,08,1, 11.9,1,1, 8.713, 10536.198, 390.429, 52945.254 25/04/24,12:27:23,05,08,1, 11.9,1,1, 8.713, 10536.228, 390.424, 52945.234 25/04/24,12:27:23,06,08,1, 11.9,1,1, 8.713, 10536.221, 390.402, 52945.277 25/04/24,12:27:23,07,08,1, 11.9,1,1, 8.713, 10536.249, 390.387, 52945.183 25/04/24,12:27:23,08,08,1, 11.9,1,1, 8.713, 10536.277, 390.383, 52945.230 25/04/24,12:27:23,09,08,1, 11.9,1,1, 8.713, 10536.319, 390.382, 52945.138 25/04/24,12:27:23,10,08,1, 11.9,1,1, 8.713, 10536.307, 390.405, 52945.303 25/04/24,12:27:23,11,08,1, 11.9,1,1, 8.713, 10536.336, 390.408, 52945.182 25/04/24,12:27:23,12,08,1, 11.9,1,1, 8.713, 10536.362, 390.398, 52945.203 25/04/24,12:27:23,13,08,1, 11.9,1,1, 8.713, 10536.363, 390.376, 52945.153 25/04/24,12:27:23,14,08,1, 11.9,1,1, 8.713, 10536.357, 390.396, 52945.260 25/04/24,12:27:23,15,08,1, 11.9,1,1, 8.713, 10536.388, 390.373, 52945.258 25/04/24,12:27:23,16,08,1, 11.9,1,1, 8.713, 10536.414, 390.378, 52945.132 25/04/24,12:27:23,17,08,1, 11.9,1,1, 8.713, 10536.415, 390.356, 52945.271 25/04/24,12:27:23,18,08,1, 11.9,1,1, 8.713, 10536.438, 390.370, 52945.169 25/04/24,12:27:23,19,08,1, 11.9,1,1, 8.713, 10536.463, 390.331, 52945.139 25/04/24,12:27:24,00,08,1, 11.9,1,1, 8.715, 10536.456, 390.331, 52945.139 25/04/24,12:27:24,01,08,1, 11.9,1,1, 8.715, 10536.486, 390.332, 52945.204 25/04/24,12:27:24,02,08,1, 11.9,1,1, 8.715, 10536.493, 390.320, 52945.186 25/04/24,12:27:24,03,08,1, 11.9,1,1, 8.715, 10536.523, 390.307, 52945.204 25/04/24,12:27:24,04,08,1, 11.9,1,1, 8.715, 10536.553, 390.349, 52945.161 25/04/24,12:27:24,05,08,1, 11.9,1,1, 8.715, 10536.560, 390.307, 52945.176 25/04/24,12:27:24,06,08,1, 11.9,1,1, 8.715, 10536.551, 390.310, 52945.121 25/04/24,12:27:24,07,08,1, 11.9,1,1, 8.715, 10536.603, 390.308, 52945.184 25/04/24,12:27:24,08,08,1, 11.9,1,1, 8.715, 10536.607, 390.310, 52945.102 25/04/24,12:27:24,09,08,1, 11.9,1,1, 8.715, 10536.617, 390.303, 52945.135 25/04/24,12:27:24,10,08,1, 11.9,1,1, 8.715, 10536.618, 390.295, 52945.156 25/04/24,12:27:24,11,08,1, 11.9,1,1, 8.715, 10536.627, 390.304, 52945.357 25/04/24,12:27:24,12,08,1, 11.9,1,1, 8.715, 10536.671, 390.292, 52945.221 25/04/24,12:27:24,13,08,1, 11.9,1,1, 8.715, 10536.679, 390.292, 52945.136 25/04/24,12:27:24,14,08,1, 11.9,1,1, 8.715, 10536.699, 390.251, 52945.091 25/04/24,12:27:24,15,08,1, 11.9,1,1, 8.715, 10536.688, 390.285, 52945.137 25/04/24,12:27:24,16,08,1, 11.9,1,1, 8.715, 10536.682, 390.256, 52945.108 25/04/24,12:27:24,17,08,1, 11.9,1,1, 8.715, 10536.773, 390.281, 52945.006 25/04/24,12:27:24,18,08,1, 11.9,1,1, 8.715, 10536.696, 390.274, 52945.097 25/04/24,12:27:24,19,08,1, 11.9,1,1, 8.715, 10536.731, 390.286, 52945.117 25/04/24,12:27:25,00,08,1, 11.9,1,1, 8.712, 10536.723, 390.286, 52945.117 25/04/24,12:27:25,01,08,1, 11.9,1,1, 8.712, 10536.793, 390.245, 52945.010 25/04/24,12:27:25,02,08,1, 11.9,1,1, 8.712, 10536.783, 390.238, 52945.037 25/04/24,12:27:25,03,08,1, 11.9,1,1, 8.712, 10536.801, 390.227, 52945.099 25/04/24,12:27:25,04,08,1, 11.9,1,1, 8.712, 10536.840, 390.218, 52944.984 25/04/24,12:27:25,05,08,1, 11.9,1,1, 8.712, 10536.851, 390.217, 52945.109 25/04/24,12:27:25,06,08,1, 11.9,1,1, 8.712, 10536.866, 390.212, 52944.969 25/04/24,12:27:25,07,08,1, 11.9,1,1, 8.712, 10536.868, 390.206, 52945.014 25/04/24,12:27:25,08,08,1, 11.9,1,1, 8.712, 10536.894, 390.196, 52945.077 25/04/24,12:27:25,09,08,1, 11.9,1,1, 8.712, 10536.925, 390.216, 52944.975 25/04/24,12:27:25,10,08,1, 11.9,1,1, 8.712, 10536.926, 390.221, 52945.044 25/04/24,12:27:25,11,08,1, 11.9,1,1, 8.712, 10536.928, 390.216, 52945.036 25/04/24,12:27:25,12,08,1, 11.9,1,1, 8.712, 10536.944, 390.187, 52945.248 25/04/24,12:27:25,13,08,1, 11.9,1,1, 8.712, 10537.008, 390.181, 52945.005 25/04/24,12:27:25,14,08,1, 11.9,1,1, 8.712, 10537.018, 390.183, 52945.020 25/04/24,12:27:25,15,08,1, 11.9,1,1, 8.712, 10537.021, 390.185, 52944.975 25/04/24,12:27:25,16,08,1, 11.9,1,1, 8.712, 10537.011, 390.179, 52944.964 25/04/24,12:27:25,17,08,1, 11.9,1,1, 8.712, 10537.019, 390.154, 52944.987 25/04/24,12:27:25,18,08,1, 11.9,1,1, 8.712, 10537.052, 390.157, 52944.927 25/04/24,12:27:25,19,08,1, 11.9,1,1, 8.712, 10537.076, 390.166, 52944.997 25/04/24,12:27:26,00,07,1, 11.9,1,1, 8.711, 10537.074, 390.166, 52944.997 25/04/24,12:27:26,01,07,1, 11.9,1,1, 8.711, 10537.122, 390.164, 52944.873 25/04/24,12:27:26,02,07,1, 11.9,1,1, 8.711, 10537.107, 390.169, 52944.964 25/04/24,12:27:26,03,07,1, 11.9,1,1, 8.711, 10537.129, 390.119, 52944.935 25/04/24,12:27:26,04,07,1, 11.9,1,1, 8.711, 10537.138, 390.158, 52945.010 25/04/24,12:27:26,05,07,1, 11.9,1,1, 8.711, 10537.177, 390.148, 52945.024 25/04/24,12:27:26,06,07,1, 11.9,1,1, 8.711, 10537.192, 390.140, 52945.003 25/04/24,12:27:26,07,07,1, 11.9,1,1, 8.711, 10537.217, 390.146, 52944.924 25/04/24,12:27:26,08,07,1, 11.9,1,1, 8.711, 10537.246, 390.134, 52944.906 25/04/24,12:27:26,09,07,1, 11.9,1,1, 8.711, 10537.236, 390.139, 52944.998 25/04/24,12:27:26,10,07,1, 11.9,1,1, 8.711, 10537.248, 390.130, 52944.949 25/04/24,12:27:26,11,07,1, 11.9,1,1, 8.711, 10537.265, 390.134, 52944.909 25/04/24,12:27:26,12,07,1, 11.9,1,1, 8.711, 10537.309, 390.128, 52944.916 25/04/24,12:27:26,13,07,1, 11.9,1,1, 8.711, 10537.310, 390.119, 52944.818 25/04/24,12:27:26,14,07,1, 11.9,1,1, 8.711, 10537.316, 390.114, 52944.871 25/04/24,12:27:26,15,07,1, 11.9,1,1, 8.711, 10537.327, 390.109, 52944.909 25/04/24,12:27:26,16,07,1, 11.9,1,1, 8.711, 10537.362, 390.094, 52944.844 25/04/24,12:27:26,17,07,1, 11.9,1,1, 8.711, 10537.406, 390.080, 52944.891 25/04/24,12:27:26,18,07,1, 11.9,1,1, 8.711, 10537.408, 390.098, 52944.864 25/04/24,12:27:26,19,07,1, 11.9,1,1, 8.711, 10537.400, 390.097, 52944.878 25/04/24,12:27:27,00,07,1, 12.0,1,1, 8.715, 10537.399, 390.097, 52944.878 25/04/24,12:27:27,01,07,1, 12.0,1,1, 8.715, 10537.466, 390.070, 52944.814 25/04/24,12:27:27,02,07,1, 12.0,1,1, 8.715, 10537.483, 390.084, 52944.785 25/04/24,12:27:27,03,07,1, 12.0,1,1, 8.715, 10537.481, 390.064, 52944.807 25/04/24,12:27:27,04,07,1, 12.0,1,1, 8.715, 10537.495, 390.043, 52944.781 25/04/24,12:27:27,05,07,1, 12.0,1,1, 8.715, 10537.492, 390.066, 52944.787 25/04/24,12:27:27,06,07,1, 12.0,1,1, 8.715, 10537.528, 390.057, 52944.782 25/04/24,12:27:27,07,07,1, 12.0,1,1, 8.715, 10537.534, 390.069, 52944.861 25/04/24,12:27:27,08,07,1, 12.0,1,1, 8.715, 10537.553, 390.081, 52944.899 25/04/24,12:27:27,09,07,1, 12.0,1,1, 8.715, 10537.569, 390.030, 52944.869 25/04/24,12:27:27,10,07,1, 12.0,1,1, 8.715, 10537.617, 390.039, 52944.818 25/04/24,12:27:27,11,07,1, 12.0,1,1, 8.715, 10537.627, 390.033, 52944.756 25/04/24,12:27:27,12,07,1, 12.0,1,1, 8.715, 10537.606, 390.029, 52944.790 25/04/24,12:27:27,13,07,1, 12.0,1,1, 8.715, 10537.632, 390.013, 52944.846 25/04/24,12:27:27,14,07,1, 12.0,1,1, 8.715, 10537.655, 390.029, 52944.838 25/04/24,12:27:27,15,07,1, 12.0,1,1, 8.715, 10537.679, 390.036, 52944.756 25/04/24,12:27:27,16,07,1, 12.0,1,1, 8.715, 10537.682, 390.030, 52944.864 25/04/24,12:27:27,17,07,1, 12.0,1,1, 8.715, 10537.721, 390.033, 52944.822 25/04/24,12:27:27,18,07,1, 12.0,1,1, 8.715, 10537.698, 390.011, 52944.744 25/04/24,12:27:27,19,07,1, 12.0,1,1, 8.715, 10537.739, 390.021, 52944.747 25/04/24,12:27:28,00,08,1, 11.9,1,1, 8.713, 10537.733, 390.021, 52944.747 25/04/24,12:27:28,01,08,1, 11.9,1,1, 8.713, 10537.743, 390.018, 52944.800 25/04/24,12:27:28,02,08,1, 11.9,1,1, 8.713, 10537.780, 390.002, 52944.765 25/04/24,12:27:28,03,08,1, 11.9,1,1, 8.713, 10537.812, 390.021, 52944.740 25/04/24,12:27:28,04,08,1, 11.9,1,1, 8.713, 10537.804, 389.994, 52944.746 25/04/24,12:27:28,05,08,1, 11.9,1,1, 8.713, 10537.820, 390.008, 52944.766 25/04/24,12:27:28,06,08,1, 11.9,1,1, 8.713, 10537.851, 389.993, 52944.700 25/04/24,12:27:28,07,08,1, 11.9,1,1, 8.713, 10537.858, 389.962, 52944.689 25/04/24,12:27:28,08,08,1, 11.9,1,1, 8.713, 10537.878, 389.988, 52944.757 25/04/24,12:27:28,09,08,1, 11.9,1,1, 8.713, 10537.887, 389.959, 52944.755 25/04/24,12:27:28,10,08,1, 11.9,1,1, 8.713, 10537.891, 389.963, 52944.705 25/04/24,12:27:28,11,08,1, 11.9,1,1, 8.713, 10537.940, 389.959, 52944.680 25/04/24,12:27:28,12,08,1, 11.9,1,1, 8.713, 10537.926, 389.935, 52944.651 25/04/24,12:27:28,13,08,1, 11.9,1,1, 8.713, 10537.976, 389.952, 52944.704 25/04/24,12:27:28,14,08,1, 11.9,1,1, 8.713, 10537.971, 389.954, 52944.625 25/04/24,12:27:28,15,08,1, 11.9,1,1, 8.713, 10537.979, 389.953, 52944.650 25/04/24,12:27:28,16,08,1, 11.9,1,1, 8.713, 10538.013, 389.937, 52944.707 25/04/24,12:27:28,17,08,1, 11.9,1,1, 8.713, 10538.023, 389.926, 52944.665 25/04/24,12:27:28,18,08,1, 11.9,1,1, 8.713, 10538.018, 389.934, 52944.724 25/04/24,12:27:28,19,08,1, 11.9,1,1, 8.713, 10538.038, 389.921, 52944.672 25/04/24,12:27:29,00,07,1, 12.0,1,1, 8.715, 10538.033, 389.921, 52944.672 25/04/24,12:27:29,01,07,1, 12.0,1,1, 8.715, 10538.091, 389.926, 52944.611 25/04/24,12:27:29,02,07,1, 12.0,1,1, 8.715, 10538.099, 389.920, 52944.644 25/04/24,12:27:29,03,07,1, 12.0,1,1, 8.715, 10538.100, 389.913, 52944.642 25/04/24,12:27:29,04,07,1, 12.0,1,1, 8.715, 10538.121, 389.901, 52944.627 25/04/24,12:27:29,05,07,1, 12.0,1,1, 8.715, 10538.150, 389.898, 52944.696 25/04/24,12:27:29,06,07,1, 12.0,1,1, 8.715, 10538.154, 389.890, 52944.717 25/04/24,12:27:29,07,07,1, 12.0,1,1, 8.715, 10538.170, 389.894, 52944.701 25/04/24,12:27:29,08,07,1, 12.0,1,1, 8.715, 10538.188, 389.897, 52944.657 25/04/24,12:27:29,09,07,1, 12.0,1,1, 8.715, 10538.208, 389.882, 52944.546 25/04/24,12:27:29,10,07,1, 12.0,1,1, 8.715, 10538.223, 389.882, 52944.662 25/04/24,12:27:29,11,07,1, 12.0,1,1, 8.715, 10538.223, 389.867, 52944.670 25/04/24,12:27:29,12,07,1, 12.0,1,1, 8.715, 10538.239, 389.882, 52944.592 25/04/24,12:27:29,13,07,1, 12.0,1,1, 8.715, 10538.268, 389.868, 52944.642 25/04/24,12:27:29,14,07,1, 12.0,1,1, 8.715, 10538.288, 389.861, 52944.637 25/04/24,12:27:29,15,07,1, 12.0,1,1, 8.715, 10538.315, 389.847, 52944.578 25/04/24,12:27:29,16,07,1, 12.0,1,1, 8.715, 10538.323, 389.867, 52944.608 25/04/24,12:27:29,17,07,1, 12.0,1,1, 8.715, 10538.333, 389.859, 52944.557 25/04/24,12:27:29,18,07,1, 12.0,1,1, 8.715, 10538.365, 389.855, 52944.586 25/04/24,12:27:29,19,07,1, 12.0,1,1, 8.715, 10538.345, 389.834, 52944.538 25/04/24,12:27:30,00,07,1, 11.9,1,1, 8.715, 10538.342, 389.834, 52944.538 25/04/24,12:27:30,01,07,1, 11.9,1,1, 8.715, 10538.386, 389.864, 52944.598 25/04/24,12:27:30,02,07,1, 11.9,1,1, 8.715, 10538.401, 389.830, 52944.597 25/04/24,12:27:30,03,07,1, 11.9,1,1, 8.715, 10538.412, 389.832, 52944.535 25/04/24,12:27:30,04,07,1, 11.9,1,1, 8.715, 10538.432, 389.819, 52944.575 25/04/24,12:27:30,05,07,1, 11.9,1,1, 8.715, 10538.459, 389.860, 52944.573 25/04/24,12:27:30,06,07,1, 11.9,1,1, 8.715, 10538.472, 389.795, 52944.519 25/04/24,12:27:30,07,07,1, 11.9,1,1, 8.715, 10538.487, 389.812, 52944.539 25/04/24,12:27:30,08,07,1, 11.9,1,1, 8.715, 10538.496, 389.795, 52944.486 25/04/24,12:27:30,09,07,1, 11.9,1,1, 8.715, 10538.514, 389.829, 52944.587 25/04/24,12:27:30,10,07,1, 11.9,1,1, 8.715, 10538.554, 389.825, 52944.545 25/04/24,12:27:30,11,07,1, 11.9,1,1, 8.715, 10538.580, 389.816, 52944.576 25/04/24,12:27:30,12,07,1, 11.9,1,1, 8.715, 10538.559, 389.796, 52944.479 25/04/24,12:27:30,13,07,1, 11.9,1,1, 8.715, 10538.599, 389.804, 52944.486 25/04/24,12:27:30,14,07,1, 11.9,1,1, 8.715, 10538.622, 389.802, 52944.545 25/04/24,12:27:30,15,07,1, 11.9,1,1, 8.715, 10538.638, 389.779, 52944.494 25/04/24,12:27:30,16,07,1, 11.9,1,1, 8.715, 10538.643, 389.772, 52944.452 25/04/24,12:27:30,17,07,1, 11.9,1,1, 8.715, 10538.644, 389.789, 52944.422 25/04/24,12:27:30,18,07,1, 11.9,1,1, 8.715, 10538.651, 389.800, 52944.485 25/04/24,12:27:30,19,07,1, 11.9,1,1, 8.715, 10538.677, 389.774, 52944.459 25/04/24,12:27:31,00,07,1, 12.0,1,1, 8.714, 10538.676, 389.774, 52944.459 25/04/24,12:27:31,01,07,1, 12.0,1,1, 8.714, 10538.729, 389.772, 52944.326 25/04/24,12:27:31,02,07,1, 12.0,1,1, 8.714, 10538.750, 389.803, 52944.389 25/04/24,12:27:31,03,07,1, 12.0,1,1, 8.714, 10538.732, 389.787, 52944.405 25/04/24,12:27:31,04,07,1, 12.0,1,1, 8.714, 10538.767, 389.767, 52944.482 25/04/24,12:27:31,05,07,1, 12.0,1,1, 8.714, 10538.779, 389.766, 52944.429 25/04/24,12:27:31,06,07,1, 12.0,1,1, 8.714, 10538.784, 389.771, 52944.413 25/04/24,12:27:31,07,07,1, 12.0,1,1, 8.714, 10538.797, 389.795, 52944.423 25/04/24,12:27:31,08,07,1, 12.0,1,1, 8.714, 10538.821, 389.776, 52944.403 25/04/24,12:27:31,09,07,1, 12.0,1,1, 8.714, 10538.849, 389.775, 52944.492 25/04/24,12:27:31,10,07,1, 12.0,1,1, 8.714, 10538.871, 389.734, 52944.428 25/04/24,12:27:31,11,07,1, 12.0,1,1, 8.714, 10538.873, 389.741, 52944.430 25/04/24,12:27:31,12,07,1, 12.0,1,1, 8.714, 10538.887, 389.759, 52944.427 25/04/24,12:27:31,13,07,1, 12.0,1,1, 8.714, 10538.885, 389.775, 52944.501 25/04/24,12:27:31,14,07,1, 12.0,1,1, 8.714, 10538.923, 389.756, 52944.340 25/04/24,12:27:31,15,07,1, 12.0,1,1, 8.714, 10538.943, 389.753, 52944.444 25/04/24,12:27:31,16,07,1, 12.0,1,1, 8.714, 10538.945, 389.755, 52944.405 25/04/24,12:27:31,17,07,1, 12.0,1,1, 8.714, 10538.987, 389.760, 52944.463 25/04/24,12:27:31,18,07,1, 12.0,1,1, 8.714, 10539.023, 389.711, 52944.391 25/04/24,12:27:31,19,07,1, 12.0,1,1, 8.714, 10539.024, 389.748, 52944.376 25/04/24,12:27:32,00,07,1, 11.9,1,1, 8.711, 10539.018, 389.748, 52944.376 25/04/24,12:27:32,01,07,1, 11.9,1,1, 8.711, 10539.061, 389.730, 52944.351 25/04/24,12:27:32,02,07,1, 11.9,1,1, 8.711, 10539.058, 389.741, 52944.500 25/04/24,12:27:32,03,07,1, 11.9,1,1, 8.711, 10539.084, 389.733, 52944.360 25/04/24,12:27:32,04,07,1, 11.9,1,1, 8.711, 10539.072, 389.713, 52944.387 25/04/24,12:27:32,05,07,1, 11.9,1,1, 8.711, 10539.100, 389.721, 52944.395 25/04/24,12:27:32,06,07,1, 11.9,1,1, 8.711, 10539.130, 389.723, 52944.388 25/04/24,12:27:32,07,07,1, 11.9,1,1, 8.711, 10539.139, 389.698, 52944.373 25/04/24,12:27:32,08,07,1, 11.9,1,1, 8.711, 10539.164, 389.737, 52944.370 25/04/24,12:27:32,09,07,1, 11.9,1,1, 8.711, 10539.183, 389.706, 52944.401 25/04/24,12:27:32,10,07,1, 11.9,1,1, 8.711, 10539.173, 389.704, 52944.389 25/04/24,12:27:32,11,07,1, 11.9,1,1, 8.711, 10539.215, 389.695, 52944.325 25/04/24,12:27:32,12,07,1, 11.9,1,1, 8.711, 10539.235, 389.704, 52944.355 25/04/24,12:27:32,13,07,1, 11.9,1,1, 8.711, 10539.236, 389.693, 52944.381 25/04/24,12:27:32,14,07,1, 11.9,1,1, 8.711, 10539.252, 389.691, 52944.381 25/04/24,12:27:32,15,07,1, 11.9,1,1, 8.711, 10539.253, 389.674, 52944.327 25/04/24,12:27:32,16,07,1, 11.9,1,1, 8.711, 10539.277, 389.697, 52944.377 25/04/24,12:27:32,17,07,1, 11.9,1,1, 8.711, 10539.289, 389.707, 52944.365 25/04/24,12:27:32,18,07,1, 11.9,1,1, 8.711, 10539.299, 389.671, 52944.338 25/04/24,12:27:32,19,07,1, 11.9,1,1, 8.711, 10539.322, 389.675, 52944.359 25/04/24,12:27:33,00,08,1, 11.9,1,1, 8.712, 10539.318, 389.675, 52944.359 25/04/24,12:27:33,01,08,1, 11.9,1,1, 8.712, 10539.349, 389.668, 52944.287 25/04/24,12:27:33,02,08,1, 11.9,1,1, 8.712, 10539.350, 389.646, 52944.343 25/04/24,12:27:33,03,08,1, 11.9,1,1, 8.712, 10539.378, 389.697, 52944.336 25/04/24,12:27:33,04,08,1, 11.9,1,1, 8.712, 10539.372, 389.655, 52944.341 25/04/24,12:27:33,05,08,1, 11.9,1,1, 8.712, 10539.383, 389.649, 52944.379 25/04/24,12:27:33,06,08,1, 11.9,1,1, 8.712, 10539.407, 389.643, 52944.308 25/04/24,12:27:33,07,08,1, 11.9,1,1, 8.712, 10539.411, 389.648, 52944.323 25/04/24,12:27:33,08,08,1, 11.9,1,1, 8.712, 10539.440, 389.621, 52944.298 25/04/24,12:27:33,09,08,1, 11.9,1,1, 8.712, 10539.480, 389.634, 52944.316 25/04/24,12:27:33,10,08,1, 11.9,1,1, 8.712, 10539.466, 389.644, 52944.291 25/04/24,12:27:33,11,08,1, 11.9,1,1, 8.712, 10539.488, 389.632, 52944.213 25/04/24,12:27:33,12,08,1, 11.9,1,1, 8.712, 10539.534, 389.637, 52944.273 25/04/24,12:27:33,13,08,1, 11.9,1,1, 8.712, 10539.499, 389.659, 52944.286 25/04/24,12:27:33,14,08,1, 11.9,1,1, 8.712, 10539.518, 389.630, 52944.154 25/04/24,12:27:33,15,08,1, 11.9,1,1, 8.712, 10539.511, 389.633, 52944.325 25/04/24,12:27:33,16,08,1, 11.9,1,1, 8.712, 10539.535, 389.627, 52944.264 25/04/24,12:27:33,17,08,1, 11.9,1,1, 8.712, 10539.573, 389.639, 52944.242 25/04/24,12:27:33,18,08,1, 11.9,1,1, 8.712, 10539.599, 389.631, 52944.219 25/04/24,12:27:33,19,08,1, 11.9,1,1, 8.712, 10539.607, 389.630, 52944.276 25/04/24,12:27:34,00,09,1, 11.9,1,1, 8.713, 10539.602, 389.630, 52944.276 25/04/24,12:27:34,01,09,1, 11.9,1,1, 8.713, 10539.631, 389.597, 52944.209 25/04/24,12:27:34,02,09,1, 11.9,1,1, 8.713, 10539.636, 389.619, 52944.190 25/04/24,12:27:34,03,09,1, 11.9,1,1, 8.713, 10539.647, 389.614, 52944.213 25/04/24,12:27:34,04,09,1, 11.9,1,1, 8.713, 10539.663, 389.620, 52944.219 25/04/24,12:27:34,05,09,1, 11.9,1,1, 8.713, 10539.671, 389.587, 52944.208 25/04/24,12:27:34,06,09,1, 11.9,1,1, 8.713, 10539.684, 389.578, 52944.245 25/04/24,12:27:34,07,09,1, 11.9,1,1, 8.713, 10539.693, 389.583, 52944.222 25/04/24,12:27:34,08,09,1, 11.9,1,1, 8.713, 10539.730, 389.582, 52944.127 25/04/24,12:27:34,09,09,1, 11.9,1,1, 8.713, 10539.712, 389.575, 52944.181 25/04/24,12:27:34,10,09,1, 11.9,1,1, 8.713, 10539.723, 389.584, 52944.175 25/04/24,12:27:34,11,09,1, 11.9,1,1, 8.713, 10539.756, 389.588, 52944.210 25/04/24,12:27:34,12,09,1, 11.9,1,1, 8.713, 10539.752, 389.577, 52944.184 25/04/24,12:27:34,13,09,1, 11.9,1,1, 8.713, 10539.770, 389.578, 52944.172 25/04/24,12:27:34,14,09,1, 11.9,1,1, 8.713, 10539.788, 389.558, 52944.143 25/04/24,12:27:34,15,09,1, 11.9,1,1, 8.713, 10539.772, 389.565, 52944.095 25/04/24,12:27:34,16,09,1, 11.9,1,1, 8.713, 10539.831, 389.552, 52944.152 25/04/24,12:27:34,17,09,1, 11.9,1,1, 8.713, 10539.834, 389.561, 52944.162 25/04/24,12:27:34,18,09,1, 11.9,1,1, 8.713, 10539.857, 389.547, 52944.142 25/04/24,12:27:34,19,09,1, 11.9,1,1, 8.713, 10539.888, 389.539, 52944.164 25/04/24,12:27:35,00,09,1, 11.9,1,1, 8.716, 10539.886, 389.539, 52944.164 25/04/24,12:27:35,01,09,1, 11.9,1,1, 8.716, 10539.898, 389.550, 52944.156 25/04/24,12:27:35,02,09,1, 11.9,1,1, 8.716, 10539.933, 389.542, 52944.158 25/04/24,12:27:35,03,09,1, 11.9,1,1, 8.716, 10539.964, 389.532, 52944.047 25/04/24,12:27:35,04,09,1, 11.9,1,1, 8.716, 10539.930, 389.543, 52944.166 25/04/24,12:27:35,05,09,1, 11.9,1,1, 8.716, 10539.964, 389.518, 52944.114 25/04/24,12:27:35,06,09,1, 11.9,1,1, 8.716, 10539.984, 389.522, 52944.101 25/04/24,12:27:35,07,09,1, 11.9,1,1, 8.716, 10539.972, 389.520, 52944.073 25/04/24,12:27:35,08,09,1, 11.9,1,1, 8.716, 10539.992, 389.536, 52944.094 25/04/24,12:27:35,09,09,1, 11.9,1,1, 8.716, 10540.024, 389.526, 52944.047 25/04/24,12:27:35,10,09,1, 11.9,1,1, 8.716, 10540.008, 389.515, 52944.176 25/04/24,12:27:35,11,09,1, 11.9,1,1, 8.716, 10540.057, 389.510, 52944.098 25/04/24,12:27:35,12,09,1, 11.9,1,1, 8.716, 10540.062, 389.518, 52944.157 25/04/24,12:27:35,13,09,1, 11.9,1,1, 8.716, 10540.031, 389.513, 52944.148 25/04/24,12:27:35,14,09,1, 11.9,1,1, 8.716, 10540.091, 389.525, 52944.071 25/04/24,12:27:35,15,09,1, 11.9,1,1, 8.716, 10540.107, 389.514, 52944.065 25/04/24,12:27:35,16,09,1, 11.9,1,1, 8.716, 10540.124, 389.517, 52944.066 25/04/24,12:27:35,17,09,1, 11.9,1,1, 8.716, 10540.123, 389.492, 52944.047 25/04/24,12:27:35,18,09,1, 11.9,1,1, 8.716, 10540.149, 389.496, 52944.005 25/04/24,12:27:35,19,09,1, 11.9,1,1, 8.716, 10540.180, 389.481, 52944.120 25/04/24,12:27:36,00,09,1, 11.9,1,1, 8.714, 10540.178, 389.481, 52944.120 25/04/24,12:27:36,01,09,1, 11.9,1,1, 8.714, 10540.186, 389.474, 52944.046 25/04/24,12:27:36,02,09,1, 11.9,1,1, 8.714, 10540.197, 389.480, 52944.114 25/04/24,12:27:36,03,09,1, 11.9,1,1, 8.714, 10540.231, 389.484, 52944.025 25/04/24,12:27:36,04,09,1, 11.9,1,1, 8.714, 10540.216, 389.477, 52944.061 25/04/24,12:27:36,05,09,1, 11.9,1,1, 8.714, 10540.242, 389.475, 52944.024 25/04/24,12:27:36,06,09,1, 11.9,1,1, 8.714, 10540.246, 389.466, 52944.065 25/04/24,12:27:36,07,09,1, 11.9,1,1, 8.714, 10540.268, 389.479, 52944.051 25/04/24,12:27:36,08,09,1, 11.9,1,1, 8.714, 10540.303, 389.476, 52944.054 25/04/24,12:27:36,09,09,1, 11.9,1,1, 8.714, 10540.291, 389.471, 52944.102 25/04/24,12:27:36,10,09,1, 11.9,1,1, 8.714, 10540.320, 389.458, 52944.050 25/04/24,12:27:36,11,09,1, 11.9,1,1, 8.714, 10540.337, 389.440, 52943.964 25/04/24,12:27:36,12,09,1, 11.9,1,1, 8.714, 10540.359, 389.439, 52944.042 25/04/24,12:27:36,13,09,1, 11.9,1,1, 8.714, 10540.356, 389.455, 52944.081 25/04/24,12:27:36,14,09,1, 11.9,1,1, 8.714, 10540.393, 389.426, 52944.020 25/04/24,12:27:36,15,09,1, 11.9,1,1, 8.714, 10540.358, 389.440, 52944.013 25/04/24,12:27:36,16,09,1, 11.9,1,1, 8.714, 10540.393, 389.434, 52944.090 25/04/24,12:27:36,17,09,1, 11.9,1,1, 8.714, 10540.385, 389.411, 52944.034 25/04/24,12:27:36,18,09,1, 11.9,1,1, 8.714, 10540.430, 389.421, 52943.994 25/04/24,12:27:36,19,09,1, 11.9,1,1, 8.714, 10540.460, 389.410, 52943.941 25/04/24,12:27:37,00,09,1, 11.9,1,1, 8.716, 10540.453, 389.410, 52943.941 25/04/24,12:27:37,01,09,1, 11.9,1,1, 8.716, 10540.444, 389.420, 52944.011 25/04/24,12:27:37,02,09,1, 11.9,1,1, 8.716, 10540.483, 389.414, 52944.005 25/04/24,12:27:37,03,09,1, 11.9,1,1, 8.716, 10540.512, 389.382, 52943.962 25/04/24,12:27:37,04,09,1, 11.9,1,1, 8.716, 10540.498, 389.384, 52944.024 25/04/24,12:27:37,05,09,1, 11.9,1,1, 8.716, 10540.532, 389.402, 52943.937 25/04/24,12:27:37,06,09,1, 11.9,1,1, 8.716, 10540.551, 389.400, 52943.940 25/04/24,12:27:37,07,09,1, 11.9,1,1, 8.716, 10540.540, 389.374, 52943.925 25/04/24,12:27:37,08,09,1, 11.9,1,1, 8.716, 10540.560, 389.387, 52944.034 25/04/24,12:27:37,09,09,1, 11.9,1,1, 8.716, 10540.573, 389.382, 52943.955 25/04/24,12:27:37,10,09,1, 11.9,1,1, 8.716, 10540.580, 389.395, 52943.924 25/04/24,12:27:37,11,09,1, 11.9,1,1, 8.716, 10540.571, 389.365, 52943.919 25/04/24,12:27:37,12,09,1, 11.9,1,1, 8.716, 10540.589, 389.382, 52943.942 25/04/24,12:27:37,13,09,1, 11.9,1,1, 8.716, 10540.595, 389.367, 52943.922 25/04/24,12:27:37,14,09,1, 11.9,1,1, 8.716, 10540.634, 389.338, 52943.922 25/04/24,12:27:37,15,09,1, 11.9,1,1, 8.716, 10540.640, 389.369, 52943.981 25/04/24,12:27:37,16,09,1, 11.9,1,1, 8.716, 10540.656, 389.357, 52943.929 25/04/24,12:27:37,17,09,1, 11.9,1,1, 8.716, 10540.667, 389.302, 52943.891 25/04/24,12:27:37,18,09,1, 11.9,1,1, 8.716, 10540.690, 389.310, 52943.838 25/04/24,12:27:37,19,09,1, 11.9,1,1, 8.716, 10540.684, 389.328, 52943.881 25/04/24,12:27:38,00,09,1, 11.9,1,1, 8.717, 10540.679, 389.328, 52943.881 25/04/24,12:27:38,01,09,1, 11.9,1,1, 8.717, 10540.698, 389.321, 52943.840 25/04/24,12:27:38,02,09,1, 11.9,1,1, 8.717, 10540.700, 389.327, 52943.938 25/04/24,12:27:38,03,09,1, 11.9,1,1, 8.717, 10540.727, 389.309, 52943.884 25/04/24,12:27:38,04,09,1, 11.9,1,1, 8.717, 10540.745, 389.318, 52943.919 25/04/24,12:27:38,05,09,1, 11.9,1,1, 8.717, 10540.757, 389.325, 52943.966 25/04/24,12:27:38,06,09,1, 11.9,1,1, 8.717, 10540.752, 389.303, 52943.932 25/04/24,12:27:38,07,09,1, 11.9,1,1, 8.717, 10540.763, 389.295, 52943.834 25/04/24,12:27:38,08,09,1, 11.9,1,1, 8.717, 10540.790, 389.283, 52943.900 25/04/24,12:27:38,09,09,1, 11.9,1,1, 8.717, 10540.797, 389.299, 52943.955 25/04/24,12:27:38,10,09,1, 11.9,1,1, 8.717, 10540.781, 389.316, 52943.901 25/04/24,12:27:38,11,09,1, 11.9,1,1, 8.717, 10540.794, 389.304, 52943.971 25/04/24,12:27:38,12,09,1, 11.9,1,1, 8.717, 10540.809, 389.270, 52943.903 25/04/24,12:27:38,13,09,1, 11.9,1,1, 8.717, 10540.805, 389.281, 52943.949 25/04/24,12:27:38,14,09,1, 11.9,1,1, 8.717, 10540.860, 389.298, 52943.851 25/04/24,12:27:38,15,09,1, 11.9,1,1, 8.717, 10540.870, 389.256, 52943.919 25/04/24,12:27:38,16,09,1, 11.9,1,1, 8.717, 10540.857, 389.263, 52943.854 25/04/24,12:27:38,17,09,1, 11.9,1,1, 8.717, 10540.896, 389.250, 52943.893 25/04/24,12:27:38,18,09,1, 11.9,1,1, 8.717, 10540.904, 389.243, 52943.847 25/04/24,12:27:38,19,09,1, 11.9,1,1, 8.717, 10540.897, 389.246, 52943.805 25/04/24,12:27:39,00,09,1, 11.9,1,1, 8.717, 10540.895, 389.246, 52943.805 25/04/24,12:27:39,01,09,1, 11.9,1,1, 8.717, 10540.959, 389.251, 52943.898 25/04/24,12:27:39,02,09,1, 11.9,1,1, 8.717, 10540.934, 389.265, 52943.875 25/04/24,12:27:39,03,09,1, 11.9,1,1, 8.717, 10540.935, 389.227, 52943.832 25/04/24,12:27:39,04,09,1, 11.9,1,1, 8.717, 10540.940, 389.229, 52943.779 25/04/24,12:27:39,05,09,1, 11.9,1,1, 8.717, 10540.987, 389.249, 52943.831 25/04/24,12:27:39,06,09,1, 11.9,1,1, 8.717, 10540.982, 389.236, 52943.863 25/04/24,12:27:39,07,09,1, 11.9,1,1, 8.717, 10540.952, 389.217, 52943.840 25/04/24,12:27:39,08,09,1, 11.9,1,1, 8.717, 10540.959, 389.238, 52943.823 25/04/24,12:27:39,09,09,1, 11.9,1,1, 8.717, 10541.010, 389.219, 52943.841 25/04/24,12:27:39,10,09,1, 11.9,1,1, 8.717, 10541.010, 389.231, 52943.813 25/04/24,12:27:39,11,09,1, 11.9,1,1, 8.717, 10541.014, 389.210, 52943.806 25/04/24,12:27:39,12,09,1, 11.9,1,1, 8.717, 10541.038, 389.222, 52943.841 25/04/24,12:27:39,13,09,1, 11.9,1,1, 8.717, 10541.048, 389.187, 52943.788 25/04/24,12:27:39,14,09,1, 11.9,1,1, 8.717, 10541.051, 389.188, 52943.818 25/04/24,12:27:39,15,09,1, 11.9,1,1, 8.717, 10541.045, 389.213, 52943.751 25/04/24,12:27:39,16,09,1, 11.9,1,1, 8.717, 10541.035, 389.199, 52943.823 25/04/24,12:27:39,17,09,1, 11.9,1,1, 8.717, 10541.055, 389.186, 52943.787 25/04/24,12:27:39,18,09,1, 11.9,1,1, 8.717, 10541.086, 389.212, 52943.856 25/04/24,12:27:39,19,09,1, 11.9,1,1, 8.717, 10541.082, 389.197, 52943.838 25/04/24,12:27:40,00,09,1, 11.9,1,1, 8.717, 10541.079, 389.197, 52943.838 25/04/24,12:27:40,01,09,1, 11.9,1,1, 8.717, 10541.108, 389.160, 52943.717 25/04/24,12:27:40,02,09,1, 11.9,1,1, 8.717, 10541.123, 389.180, 52943.750 25/04/24,12:27:40,03,09,1, 11.9,1,1, 8.717, 10541.084, 389.192, 52943.719 25/04/24,12:27:40,04,09,1, 11.9,1,1, 8.717, 10541.133, 389.196, 52943.702 25/04/24,12:27:40,05,09,1, 11.9,1,1, 8.717, 10541.147, 389.166, 52943.736 25/04/24,12:27:40,06,09,1, 11.9,1,1, 8.717, 10541.140, 389.133, 52943.750 25/04/24,12:27:40,07,09,1, 11.9,1,1, 8.717, 10541.153, 389.171, 52943.910 25/04/24,12:27:40,08,09,1, 11.9,1,1, 8.717, 10541.158, 389.146, 52943.798 25/04/24,12:27:40,09,09,1, 11.9,1,1, 8.717, 10541.172, 389.132, 52943.709 25/04/24,12:27:40,10,09,1, 11.9,1,1, 8.717, 10541.190, 389.129, 52943.732 25/04/24,12:27:40,11,09,1, 11.9,1,1, 8.717, 10541.195, 389.139, 52943.758 25/04/24,12:27:40,12,09,1, 11.9,1,1, 8.717, 10541.228, 389.125, 52943.709 25/04/24,12:27:40,13,09,1, 11.9,1,1, 8.717, 10541.226, 389.127, 52943.736 25/04/24,12:27:40,14,09,1, 11.9,1,1, 8.717, 10541.239, 389.128, 52943.742 25/04/24,12:27:40,15,09,1, 11.9,1,1, 8.717, 10541.237, 389.121, 52943.715 25/04/24,12:27:40,16,09,1, 11.9,1,1, 8.717, 10541.279, 389.122, 52943.787 25/04/24,12:27:40,17,09,1, 11.9,1,1, 8.717, 10541.264, 389.098, 52943.779 25/04/24,12:27:40,18,09,1, 11.9,1,1, 8.717, 10541.297, 389.108, 52943.734 25/04/24,12:27:40,19,09,1, 11.9,1,1, 8.717, 10541.281, 389.077, 52943.739 25/04/24,12:27:41,00,08,1, 12.0,1,1, 8.718, 10541.279, 389.077, 52943.739 25/04/24,12:27:41,01,08,1, 12.0,1,1, 8.718, 10541.312, 389.094, 52943.736 25/04/24,12:27:41,02,08,1, 12.0,1,1, 8.718, 10541.304, 389.103, 52943.655 25/04/24,12:27:41,03,08,1, 12.0,1,1, 8.718, 10541.340, 389.112, 52943.778 25/04/24,12:27:41,04,08,1, 12.0,1,1, 8.718, 10541.336, 389.094, 52943.732 25/04/24,12:27:41,05,08,1, 12.0,1,1, 8.718, 10541.334, 389.098, 52943.793 25/04/24,12:27:41,06,08,1, 12.0,1,1, 8.718, 10541.387, 389.081, 52943.733 25/04/24,12:27:41,07,08,1, 12.0,1,1, 8.718, 10541.382, 389.084, 52943.688 25/04/24,12:27:41,08,08,1, 12.0,1,1, 8.718, 10541.395, 389.078, 52943.678 25/04/24,12:27:41,09,08,1, 12.0,1,1, 8.718, 10541.411, 389.071, 52943.654 25/04/24,12:27:41,10,08,1, 12.0,1,1, 8.718, 10541.410, 389.074, 52943.724 25/04/24,12:27:41,11,08,1, 12.0,1,1, 8.718, 10541.433, 389.053, 52943.702 25/04/24,12:27:41,12,08,1, 12.0,1,1, 8.718, 10541.429, 389.078, 52943.662 25/04/24,12:27:41,13,08,1, 12.0,1,1, 8.718, 10541.414, 389.060, 52943.670 25/04/24,12:27:41,14,08,1, 12.0,1,1, 8.718, 10541.468, 389.041, 52943.635 25/04/24,12:27:41,15,08,1, 12.0,1,1, 8.718, 10541.474, 389.048, 52943.719 25/04/24,12:27:41,16,08,1, 12.0,1,1, 8.718, 10541.466, 389.059, 52943.642 25/04/24,12:27:41,17,08,1, 12.0,1,1, 8.718, 10541.518, 389.060, 52943.679 25/04/24,12:27:41,18,08,1, 12.0,1,1, 8.718, 10541.497, 389.006, 52943.641 25/04/24,12:27:41,19,08,1, 12.0,1,1, 8.718, 10541.513, 389.037, 52943.718 25/04/24,12:27:42,00,07,1, 11.9,1,1, 8.715, 10541.513, 389.037, 52943.718 25/04/24,12:27:42,01,07,1, 11.9,1,1, 8.715, 10541.549, 389.024, 52943.647 25/04/24,12:27:42,02,07,1, 11.9,1,1, 8.715, 10541.533, 389.019, 52943.709 25/04/24,12:27:42,03,07,1, 11.9,1,1, 8.715, 10541.522, 389.012, 52943.682 25/04/24,12:27:42,04,07,1, 11.9,1,1, 8.715, 10541.538, 389.012, 52943.656 25/04/24,12:27:42,05,07,1, 11.9,1,1, 8.715, 10541.544, 389.022, 52943.651 25/04/24,12:27:42,06,07,1, 11.9,1,1, 8.715, 10541.560, 389.004, 52943.647 25/04/24,12:27:42,07,07,1, 11.9,1,1, 8.715, 10541.614, 389.025, 52943.697 25/04/24,12:27:42,08,07,1, 11.9,1,1, 8.715, 10541.613, 388.994, 52943.603 25/04/24,12:27:42,09,07,1, 11.9,1,1, 8.715, 10541.620, 389.001, 52943.571 25/04/24,12:27:42,10,07,1, 11.9,1,1, 8.715, 10541.638, 389.004, 52943.698 25/04/24,12:27:42,11,07,1, 11.9,1,1, 8.715, 10541.653, 388.972, 52943.596 25/04/24,12:27:42,12,07,1, 11.9,1,1, 8.715, 10541.660, 388.982, 52943.640 25/04/24,12:27:42,13,07,1, 11.9,1,1, 8.715, 10541.681, 388.993, 52943.562 25/04/24,12:27:42,14,07,1, 11.9,1,1, 8.715, 10541.684, 388.987, 52943.675 25/04/24,12:27:42,15,07,1, 11.9,1,1, 8.715, 10541.675, 388.999, 52943.616 25/04/24,12:27:42,16,07,1, 11.9,1,1, 8.715, 10541.712, 388.998, 52943.657 25/04/24,12:27:42,17,07,1, 11.9,1,1, 8.715, 10541.693, 388.982, 52943.638 25/04/24,12:27:42,18,07,1, 11.9,1,1, 8.715, 10541.720, 388.955, 52943.616 25/04/24,12:27:42,19,07,1, 11.9,1,1, 8.715, 10541.713, 388.970, 52943.688 25/04/24,12:27:43,00,07,1, 12.0,1,1, 8.718, 10541.705, 388.970, 52943.688 25/04/24,12:27:43,01,07,1, 12.0,1,1, 8.718, 10541.741, 388.959, 52943.646 25/04/24,12:27:43,02,07,1, 12.0,1,1, 8.718, 10541.771, 388.957, 52943.620 25/04/24,12:27:43,03,07,1, 12.0,1,1, 8.718, 10541.772, 388.948, 52943.623 25/04/24,12:27:43,04,07,1, 12.0,1,1, 8.718, 10541.783, 388.959, 52943.534 25/04/24,12:27:43,05,07,1, 12.0,1,1, 8.718, 10541.780, 388.943, 52943.632 25/04/24,12:27:43,06,07,1, 12.0,1,1, 8.718, 10541.811, 388.942, 52943.601 25/04/24,12:27:43,07,07,1, 12.0,1,1, 8.718, 10541.810, 388.940, 52943.614 25/04/24,12:27:43,08,07,1, 12.0,1,1, 8.718, 10541.856, 388.936, 52943.636 25/04/24,12:27:43,09,07,1, 12.0,1,1, 8.718, 10541.828, 388.929, 52943.552 25/04/24,12:27:43,10,07,1, 12.0,1,1, 8.718, 10541.846, 388.939, 52943.663 25/04/24,12:27:43,11,07,1, 12.0,1,1, 8.718, 10541.856, 388.939, 52943.648 25/04/24,12:27:43,12,07,1, 12.0,1,1, 8.718, 10541.864, 388.925, 52943.656 25/04/24,12:27:43,13,07,1, 12.0,1,1, 8.718, 10541.884, 388.939, 52943.605 25/04/24,12:27:43,14,07,1, 12.0,1,1, 8.718, 10541.900, 388.922, 52943.620 25/04/24,12:27:43,15,07,1, 12.0,1,1, 8.718, 10541.875, 388.930, 52943.628 25/04/24,12:27:43,16,07,1, 12.0,1,1, 8.718, 10541.920, 388.931, 52943.602 25/04/24,12:27:43,17,07,1, 12.0,1,1, 8.718, 10541.918, 388.907, 52943.578 25/04/24,12:27:43,18,07,1, 12.0,1,1, 8.718, 10541.925, 388.915, 52943.554 25/04/24,12:27:43,19,07,1, 12.0,1,1, 8.718, 10541.941, 388.908, 52943.580 25/04/24,12:27:44,00,07,1, 11.9,1,1, 8.716, 10541.939, 388.908, 52943.580 25/04/24,12:27:44,01,07,1, 11.9,1,1, 8.716, 10541.983, 388.892, 52943.595 25/04/24,12:27:44,02,07,1, 11.9,1,1, 8.716, 10542.003, 388.894, 52943.565 25/04/24,12:27:44,03,07,1, 11.9,1,1, 8.716, 10542.010, 388.885, 52943.580 25/04/24,12:27:44,04,07,1, 11.9,1,1, 8.716, 10542.005, 388.884, 52943.578 25/04/24,12:27:44,05,07,1, 11.9,1,1, 8.716, 10542.003, 388.880, 52943.525 25/04/24,12:27:44,06,07,1, 11.9,1,1, 8.716, 10542.031, 388.870, 52943.495 25/04/24,12:27:44,07,07,1, 11.9,1,1, 8.716, 10542.042, 388.869, 52943.542 25/04/24,12:27:44,08,07,1, 11.9,1,1, 8.716, 10542.055, 388.854, 52943.541 25/04/24,12:27:44,09,07,1, 11.9,1,1, 8.716, 10542.047, 388.874, 52943.599 25/04/24,12:27:44,10,07,1, 11.9,1,1, 8.716, 10542.071, 388.878, 52943.477 25/04/24,12:27:44,11,07,1, 11.9,1,1, 8.716, 10542.080, 388.859, 52943.587 25/04/24,12:27:44,12,07,1, 11.9,1,1, 8.716, 10542.113, 388.858, 52943.557 25/04/24,12:27:44,13,07,1, 11.9,1,1, 8.716, 10542.115, 388.862, 52943.547 25/04/24,12:27:44,14,07,1, 11.9,1,1, 8.716, 10542.127, 388.859, 52943.546 25/04/24,12:27:44,15,07,1, 11.9,1,1, 8.716, 10542.154, 388.853, 52943.592 25/04/24,12:27:44,16,07,1, 11.9,1,1, 8.716, 10542.146, 388.834, 52943.571 25/04/24,12:27:44,17,07,1, 11.9,1,1, 8.716, 10542.158, 388.845, 52943.554 25/04/24,12:27:44,18,07,1, 11.9,1,1, 8.716, 10542.173, 388.820, 52943.518 25/04/24,12:27:44,19,07,1, 11.9,1,1, 8.716, 10542.181, 388.821, 52943.540 25/04/24,12:27:45,00,07,1, 11.9,1,1, 8.716, 10542.181, 388.821, 52943.540 25/04/24,12:27:45,01,07,1, 11.9,1,1, 8.716, 10542.222, 388.820, 52943.440 25/04/24,12:27:45,02,07,1, 11.9,1,1, 8.716, 10542.198, 388.845, 52943.490 25/04/24,12:27:45,03,07,1, 11.9,1,1, 8.716, 10542.233, 388.840, 52943.572 25/04/24,12:27:45,04,07,1, 11.9,1,1, 8.716, 10542.251, 388.823, 52943.513 25/04/24,12:27:45,05,07,1, 11.9,1,1, 8.716, 10542.268, 388.813, 52943.520 25/04/24,12:27:45,06,07,1, 11.9,1,1, 8.716, 10542.272, 388.794, 52943.515 25/04/24,12:27:45,07,07,1, 11.9,1,1, 8.716, 10542.284, 388.806, 52943.521 25/04/24,12:27:45,08,07,1, 11.9,1,1, 8.716, 10542.300, 388.797, 52943.436 25/04/24,12:27:45,09,07,1, 11.9,1,1, 8.716, 10542.292, 388.777, 52943.469 25/04/24,12:27:45,10,07,1, 11.9,1,1, 8.716, 10542.293, 388.791, 52943.440 25/04/24,12:27:45,11,07,1, 11.9,1,1, 8.716, 10542.333, 388.780, 52943.478 25/04/24,12:27:45,12,07,1, 11.9,1,1, 8.716, 10542.354, 388.760, 52943.449 25/04/24,12:27:45,13,07,1, 11.9,1,1, 8.716, 10542.352, 388.784, 52943.471 25/04/24,12:27:45,14,07,1, 11.9,1,1, 8.716, 10542.369, 388.773, 52943.440 25/04/24,12:27:45,15,07,1, 11.9,1,1, 8.716, 10542.376, 388.770, 52943.519 25/04/24,12:27:45,16,07,1, 11.9,1,1, 8.716, 10542.385, 388.762, 52943.530 25/04/24,12:27:45,17,07,1, 11.9,1,1, 8.716, 10542.415, 388.758, 52943.525 25/04/24,12:27:45,18,07,1, 11.9,1,1, 8.716, 10542.409, 388.728, 52943.442 25/04/24,12:27:45,19,07,1, 11.9,1,1, 8.716, 10542.434, 388.772, 52943.498 25/04/24,12:27:46,00,07,1, 11.9,1,1, 8.719, 10542.431, 388.772, 52943.498 25/04/24,12:27:46,01,07,1, 11.9,1,1, 8.719, 10542.438, 388.737, 52943.374 25/04/24,12:27:46,02,07,1, 11.9,1,1, 8.719, 10542.448, 388.732, 52943.475 25/04/24,12:27:46,03,07,1, 11.9,1,1, 8.719, 10542.455, 388.752, 52943.434 25/04/24,12:27:46,04,07,1, 11.9,1,1, 8.719, 10542.478, 388.717, 52943.460 25/04/24,12:27:46,05,07,1, 11.9,1,1, 8.719, 10542.475, 388.722, 52943.419 25/04/24,12:27:46,06,07,1, 11.9,1,1, 8.719, 10542.491, 388.720, 52943.540 25/04/24,12:27:46,07,07,1, 11.9,1,1, 8.719, 10542.517, 388.713, 52943.432 25/04/24,12:27:46,08,07,1, 11.9,1,1, 8.719, 10542.538, 388.728, 52943.523 25/04/24,12:27:46,09,07,1, 11.9,1,1, 8.719, 10542.543, 388.715, 52943.448 25/04/24,12:27:46,10,07,1, 11.9,1,1, 8.719, 10542.555, 388.713, 52943.511 25/04/24,12:27:46,11,07,1, 11.9,1,1, 8.719, 10542.577, 388.706, 52943.426 25/04/24,12:27:46,12,07,1, 11.9,1,1, 8.719, 10542.572, 388.693, 52943.401 25/04/24,12:27:46,13,07,1, 11.9,1,1, 8.719, 10542.598, 388.692, 52943.441 25/04/24,12:27:46,14,07,1, 11.9,1,1, 8.719, 10542.607, 388.716, 52943.432 25/04/24,12:27:46,15,07,1, 11.9,1,1, 8.719, 10542.621, 388.705, 52943.469 25/04/24,12:27:46,16,07,1, 11.9,1,1, 8.719, 10542.630, 388.690, 52943.418 25/04/24,12:27:46,17,07,1, 11.9,1,1, 8.719, 10542.639, 388.673, 52943.410 25/04/24,12:27:46,18,07,1, 11.9,1,1, 8.719, 10542.676, 388.667, 52943.461 25/04/24,12:27:46,19,07,1, 11.9,1,1, 8.719, 10542.676, 388.688, 52943.460 25/04/24,12:27:47,00,07,1, 12.0,1,1, 8.720, 10542.673, 388.688, 52943.460 25/04/24,12:27:47,01,07,1, 12.0,1,1, 8.720, 10542.680, 388.660, 52943.457 25/04/24,12:27:47,02,07,1, 12.0,1,1, 8.720, 10542.707, 388.677, 52943.407 25/04/24,12:27:47,03,07,1, 12.0,1,1, 8.720, 10542.709, 388.649, 52943.426 25/04/24,12:27:47,04,07,1, 12.0,1,1, 8.720, 10542.726, 388.643, 52943.413 25/04/24,12:27:47,05,07,1, 12.0,1,1, 8.720, 10542.730, 388.665, 52943.441 25/04/24,12:27:47,06,07,1, 12.0,1,1, 8.720, 10542.760, 388.646, 52943.374 25/04/24,12:27:47,07,07,1, 12.0,1,1, 8.720, 10542.747, 388.643, 52943.357 25/04/24,12:27:47,08,07,1, 12.0,1,1, 8.720, 10542.780, 388.646, 52943.361 25/04/24,12:27:47,09,07,1, 12.0,1,1, 8.720, 10542.797, 388.623, 52943.375 25/04/24,12:27:47,10,07,1, 12.0,1,1, 8.720, 10542.769, 388.636, 52943.405 25/04/24,12:27:47,11,07,1, 12.0,1,1, 8.720, 10542.803, 388.632, 52943.351 25/04/24,12:27:47,12,07,1, 12.0,1,1, 8.720, 10542.844, 388.620, 52943.316 25/04/24,12:27:47,13,07,1, 12.0,1,1, 8.720, 10542.834, 388.606, 52943.452 25/04/24,12:27:47,14,07,1, 12.0,1,1, 8.720, 10542.841, 388.637, 52943.390 25/04/24,12:27:47,15,07,1, 12.0,1,1, 8.720, 10542.842, 388.628, 52943.338 25/04/24,12:27:47,16,07,1, 12.0,1,1, 8.720, 10542.872, 388.611, 52943.388 25/04/24,12:27:47,17,07,1, 12.0,1,1, 8.720, 10542.893, 388.632, 52943.419 25/04/24,12:27:47,18,07,1, 12.0,1,1, 8.720, 10542.894, 388.621, 52943.420 25/04/24,12:27:47,19,07,1, 12.0,1,1, 8.720, 10542.927, 388.586, 52943.346 25/04/24,12:27:48,00,08,1, 12.0,1,1, 8.719, 10542.923, 388.586, 52943.346 25/04/24,12:27:48,01,08,1, 12.0,1,1, 8.719, 10542.928, 388.587, 52943.344 25/04/24,12:27:48,02,08,1, 12.0,1,1, 8.719, 10542.957, 388.604, 52943.342 25/04/24,12:27:48,03,08,1, 12.0,1,1, 8.719, 10542.937, 388.589, 52943.349 25/04/24,12:27:48,04,08,1, 12.0,1,1, 8.719, 10542.950, 388.588, 52943.409 25/04/24,12:27:48,05,08,1, 12.0,1,1, 8.719, 10542.961, 388.563, 52943.388 25/04/24,12:27:48,06,08,1, 12.0,1,1, 8.719, 10542.994, 388.585, 52943.411 25/04/24,12:27:48,07,08,1, 12.0,1,1, 8.719, 10542.991, 388.570, 52943.397 25/04/24,12:27:48,08,08,1, 12.0,1,1, 8.719, 10542.994, 388.570, 52943.358 25/04/24,12:27:48,09,08,1, 12.0,1,1, 8.719, 10542.996, 388.554, 52943.310 25/04/24,12:27:48,10,08,1, 12.0,1,1, 8.719, 10543.019, 388.571, 52943.383 25/04/24,12:27:48,11,08,1, 12.0,1,1, 8.719, 10543.036, 388.567, 52943.356 25/04/24,12:27:48,12,08,1, 12.0,1,1, 8.719, 10543.067, 388.547, 52943.395 25/04/24,12:27:48,13,08,1, 12.0,1,1, 8.719, 10543.091, 388.561, 52943.300 25/04/24,12:27:48,14,08,1, 12.0,1,1, 8.719, 10543.086, 388.560, 52943.415 25/04/24,12:27:48,15,08,1, 12.0,1,1, 8.719, 10543.091, 388.542, 52943.311 25/04/24,12:27:48,16,08,1, 12.0,1,1, 8.719, 10543.118, 388.532, 52943.377 25/04/24,12:27:48,17,08,1, 12.0,1,1, 8.719, 10543.126, 388.545, 52943.270 25/04/24,12:27:48,18,08,1, 12.0,1,1, 8.719, 10543.134, 388.557, 52943.354 25/04/24,12:27:48,19,08,1, 12.0,1,1, 8.719, 10543.151, 388.544, 52943.374 25/04/24,12:27:49,00,06,1, 11.9,1,1, 8.716, 10543.149, 388.544, 52943.374 25/04/24,12:27:49,01,06,1, 11.9,1,1, 8.716, 10543.160, 388.538, 52943.313 25/04/24,12:27:49,02,06,1, 11.9,1,1, 8.716, 10543.190, 388.522, 52943.353 25/04/24,12:27:49,03,06,1, 11.9,1,1, 8.716, 10543.198, 388.512, 52943.274 25/04/24,12:27:49,04,06,1, 11.9,1,1, 8.716, 10543.202, 388.526, 52943.363 25/04/24,12:27:49,05,06,1, 11.9,1,1, 8.716, 10543.223, 388.513, 52943.394 25/04/24,12:27:49,06,06,1, 11.9,1,1, 8.716, 10543.213, 388.498, 52943.350 25/04/24,12:27:49,07,06,1, 11.9,1,1, 8.716, 10543.222, 388.501, 52943.333 25/04/24,12:27:49,08,06,1, 11.9,1,1, 8.716, 10543.253, 388.492, 52943.276 25/04/24,12:27:49,09,06,1, 11.9,1,1, 8.716, 10543.265, 388.514, 52943.295 25/04/24,12:27:49,10,06,1, 11.9,1,1, 8.716, 10543.265, 388.467, 52943.234 25/04/24,12:27:49,11,06,1, 11.9,1,1, 8.716, 10543.281, 388.495, 52943.329 25/04/24,12:27:49,12,06,1, 11.9,1,1, 8.716, 10543.282, 388.490, 52943.256 25/04/24,12:27:49,13,06,1, 11.9,1,1, 8.716, 10543.297, 388.495, 52943.276 25/04/24,12:27:49,14,06,1, 11.9,1,1, 8.716, 10543.319, 388.498, 52943.361 25/04/24,12:27:49,15,06,1, 11.9,1,1, 8.716, 10543.311, 388.482, 52943.292 25/04/24,12:27:49,16,06,1, 11.9,1,1, 8.716, 10543.297, 388.499, 52943.303 25/04/24,12:27:49,17,06,1, 11.9,1,1, 8.716, 10543.362, 388.475, 52943.262 25/04/24,12:27:49,18,06,1, 11.9,1,1, 8.716, 10543.362, 388.472, 52943.246 25/04/24,12:27:49,19,06,1, 11.9,1,1, 8.716, 10543.367, 388.475, 52943.306 25/04/24,12:27:50,00,06,1, 11.9,1,1, 8.722, 10543.365, 388.475, 52943.306 25/04/24,12:27:50,01,06,1, 11.9,1,1, 8.722, 10543.385, 388.460, 52943.309 25/04/24,12:27:50,02,06,1, 11.9,1,1, 8.722, 10543.418, 388.469, 52943.301 25/04/24,12:27:50,03,06,1, 11.9,1,1, 8.722, 10543.433, 388.448, 52943.201 25/04/24,12:27:50,04,06,1, 11.9,1,1, 8.722, 10543.416, 388.443, 52943.279 25/04/24,12:27:50,05,06,1, 11.9,1,1, 8.722, 10543.437, 388.435, 52943.288 25/04/24,12:27:50,06,06,1, 11.9,1,1, 8.722, 10543.436, 388.427, 52943.282 25/04/24,12:27:50,07,06,1, 11.9,1,1, 8.722, 10543.439, 388.446, 52943.217 25/04/24,12:27:50,08,06,1, 11.9,1,1, 8.722, 10543.469, 388.444, 52943.274 25/04/24,12:27:50,09,06,1, 11.9,1,1, 8.722, 10543.485, 388.427, 52943.226 25/04/24,12:27:50,10,06,1, 11.9,1,1, 8.722, 10543.488, 388.417, 52943.268 25/04/24,12:27:50,11,06,1, 11.9,1,1, 8.722, 10543.498, 388.424, 52943.281 25/04/24,12:27:50,12,06,1, 11.9,1,1, 8.722, 10543.520, 388.405, 52943.236 25/04/24,12:27:50,13,06,1, 11.9,1,1, 8.722, 10543.547, 388.428, 52943.220 25/04/24,12:27:50,14,06,1, 11.9,1,1, 8.722, 10543.533, 388.422, 52943.219 25/04/24,12:27:50,15,06,1, 11.9,1,1, 8.722, 10543.529, 388.406, 52943.267 25/04/24,12:27:50,16,06,1, 11.9,1,1, 8.722, 10543.554, 388.406, 52943.330 25/04/24,12:27:50,17,06,1, 11.9,1,1, 8.722, 10543.556, 388.405, 52943.242 25/04/24,12:27:50,18,06,1, 11.9,1,1, 8.722, 10543.573, 388.416, 52943.243 25/04/24,12:27:50,19,06,1, 11.9,1,1, 8.722, 10543.583, 388.386, 52943.195 25/04/24,12:27:51,00,08,1, 11.9,1,1, 8.721, 10543.582, 388.386, 52943.195 25/04/24,12:27:51,01,08,1, 11.9,1,1, 8.721, 10543.622, 388.392, 52943.275 25/04/24,12:27:51,02,08,1, 11.9,1,1, 8.721, 10543.634, 388.391, 52943.194 25/04/24,12:27:51,03,08,1, 11.9,1,1, 8.721, 10543.618, 388.372, 52943.253 25/04/24,12:27:51,04,08,1, 11.9,1,1, 8.721, 10543.640, 388.369, 52943.208 25/04/24,12:27:51,05,08,1, 11.9,1,1, 8.721, 10543.668, 388.366, 52943.267 25/04/24,12:27:51,06,08,1, 11.9,1,1, 8.721, 10543.673, 388.355, 52943.253 25/04/24,12:27:51,07,08,1, 11.9,1,1, 8.721, 10543.677, 388.363, 52943.255 25/04/24,12:27:51,08,08,1, 11.9,1,1, 8.721, 10543.716, 388.374, 52943.211 25/04/24,12:27:51,09,08,1, 11.9,1,1, 8.721, 10543.701, 388.342, 52943.181 25/04/24,12:27:51,10,08,1, 11.9,1,1, 8.721, 10543.708, 388.328, 52943.188 25/04/24,12:27:51,11,08,1, 11.9,1,1, 8.721, 10543.733, 388.335, 52943.174 25/04/24,12:27:51,12,08,1, 11.9,1,1, 8.721, 10543.742, 388.313, 52943.201 25/04/24,12:27:51,13,08,1, 11.9,1,1, 8.721, 10543.766, 388.320, 52943.163 25/04/24,12:27:51,14,08,1, 11.9,1,1, 8.721, 10543.770, 388.313, 52943.237 25/04/24,12:27:51,15,08,1, 11.9,1,1, 8.721, 10543.783, 388.321, 52943.182 25/04/24,12:27:51,16,08,1, 11.9,1,1, 8.721, 10543.804, 388.333, 52943.141 25/04/24,12:27:51,17,08,1, 11.9,1,1, 8.721, 10543.815, 388.330, 52943.164 25/04/24,12:27:51,18,08,1, 11.9,1,1, 8.721, 10543.833, 388.316, 52943.191 25/04/24,12:27:51,19,08,1, 11.9,1,1, 8.721, 10543.808, 388.330, 52943.206 25/04/24,12:27:52,00,07,1, 11.9,1,1, 8.719, 10543.808, 388.330, 52943.206 25/04/24,12:27:52,01,07,1, 11.9,1,1, 8.719, 10543.831, 388.299, 52943.123 25/04/24,12:27:52,02,07,1, 11.9,1,1, 8.719, 10543.862, 388.314, 52943.078 25/04/24,12:27:52,03,07,1, 11.9,1,1, 8.719, 10543.844, 388.307, 52943.206 25/04/24,12:27:52,04,07,1, 11.9,1,1, 8.719, 10543.834, 388.300, 52943.121 25/04/24,12:27:52,05,07,1, 11.9,1,1, 8.719, 10543.858, 388.296, 52943.208 25/04/24,12:27:52,06,07,1, 11.9,1,1, 8.719, 10543.916, 388.289, 52943.098 25/04/24,12:27:52,07,07,1, 11.9,1,1, 8.719, 10543.901, 388.298, 52943.213 25/04/24,12:27:52,08,07,1, 11.9,1,1, 8.719, 10543.915, 388.274, 52943.170 25/04/24,12:27:52,09,07,1, 11.9,1,1, 8.719, 10543.919, 388.280, 52943.166 25/04/24,12:27:52,10,07,1, 11.9,1,1, 8.719, 10543.928, 388.271, 52943.150 25/04/24,12:27:52,11,07,1, 11.9,1,1, 8.719, 10543.934, 388.268, 52943.178 25/04/24,12:27:52,12,07,1, 11.9,1,1, 8.719, 10543.963, 388.271, 52943.168 25/04/24,12:27:52,13,07,1, 11.9,1,1, 8.719, 10543.967, 388.266, 52943.161 25/04/24,12:27:52,14,07,1, 11.9,1,1, 8.719, 10543.990, 388.252, 52943.115 25/04/24,12:27:52,15,07,1, 11.9,1,1, 8.719, 10543.991, 388.271, 52943.146 25/04/24,12:27:52,16,07,1, 11.9,1,1, 8.719, 10544.024, 388.260, 52943.127 25/04/24,12:27:52,17,07,1, 11.9,1,1, 8.719, 10544.006, 388.263, 52943.147 25/04/24,12:27:52,18,07,1, 11.9,1,1, 8.719, 10544.012, 388.246, 52943.166 25/04/24,12:27:52,19,07,1, 11.9,1,1, 8.719, 10544.044, 388.228, 52942.882 25/04/24,12:27:53,00,06,1, 12.0,1,1, 8.717, 10544.041, 388.228, 52942.882 25/04/24,12:27:53,01,06,1, 12.0,1,1, 8.717, 10544.025, 388.256, 52943.204 25/04/24,12:27:53,02,06,1, 12.0,1,1, 8.717, 10544.084, 388.249, 52943.180 25/04/24,12:27:53,03,06,1, 12.0,1,1, 8.717, 10544.071, 388.243, 52942.985 25/04/24,12:27:53,04,06,1, 12.0,1,1, 8.717, 10544.069, 388.227, 52943.031 25/04/24,12:27:53,05,06,1, 12.0,1,1, 8.717, 10544.089, 388.243, 52943.107 25/04/24,12:27:53,06,06,1, 12.0,1,1, 8.717, 10544.099, 388.226, 52943.061 25/04/24,12:27:53,07,06,1, 12.0,1,1, 8.717, 10544.079, 388.197, 52943.087 25/04/24,12:27:53,08,06,1, 12.0,1,1, 8.717, 10544.148, 388.233, 52943.124 25/04/24,12:27:53,09,06,1, 12.0,1,1, 8.717, 10544.121, 388.216, 52943.022 25/04/24,12:27:53,10,06,1, 12.0,1,1, 8.717, 10544.149, 388.224, 52943.100 25/04/24,12:27:53,11,06,1, 12.0,1,1, 8.717, 10544.147, 388.214, 52943.073 25/04/24,12:27:53,12,06,1, 12.0,1,1, 8.717, 10544.160, 388.208, 52943.080 25/04/24,12:27:53,13,06,1, 12.0,1,1, 8.717, 10544.149, 388.205, 52943.049 25/04/24,12:27:53,14,06,1, 12.0,1,1, 8.717, 10544.158, 388.180, 52943.036 25/04/24,12:27:53,15,06,1, 12.0,1,1, 8.717, 10544.184, 388.195, 52943.050 25/04/24,12:27:53,16,06,1, 12.0,1,1, 8.717, 10544.173, 388.181, 52943.055 25/04/24,12:27:53,17,06,1, 12.0,1,1, 8.717, 10544.204, 388.180, 52943.067 25/04/24,12:27:53,18,06,1, 12.0,1,1, 8.717, 10544.202, 388.161, 52943.085 25/04/24,12:27:53,19,06,1, 12.0,1,1, 8.717, 10544.208, 388.173, 52943.035 25/04/24,12:27:54,00,06,1, 12.0,1,1, 8.720, 10544.208, 388.173, 52943.035 25/04/24,12:27:54,01,06,1, 12.0,1,1, 8.720, 10544.227, 388.170, 52943.075 25/04/24,12:27:54,02,06,1, 12.0,1,1, 8.720, 10544.233, 388.185, 52943.062 25/04/24,12:27:54,03,06,1, 12.0,1,1, 8.720, 10544.265, 388.173, 52943.030 25/04/24,12:27:54,04,06,1, 12.0,1,1, 8.720, 10544.265, 388.170, 52943.010 25/04/24,12:27:54,05,06,1, 12.0,1,1, 8.720, 10544.269, 388.163, 52943.028 25/04/24,12:27:54,06,06,1, 12.0,1,1, 8.720, 10544.267, 388.161, 52943.042 25/04/24,12:27:54,07,06,1, 12.0,1,1, 8.720, 10544.294, 388.162, 52943.002 25/04/24,12:27:54,08,06,1, 12.0,1,1, 8.720, 10544.296, 388.155, 52943.114 25/04/24,12:27:54,09,06,1, 12.0,1,1, 8.720, 10544.307, 388.138, 52942.926 25/04/24,12:27:54,10,06,1, 12.0,1,1, 8.720, 10544.292, 388.140, 52943.021 25/04/24,12:27:54,11,06,1, 12.0,1,1, 8.720, 10544.346, 388.139, 52942.955 25/04/24,12:27:54,12,06,1, 12.0,1,1, 8.720, 10544.319, 388.125, 52942.950 25/04/24,12:27:54,13,06,1, 12.0,1,1, 8.720, 10544.322, 388.127, 52942.951 25/04/24,12:27:54,14,06,1, 12.0,1,1, 8.720, 10544.343, 388.139, 52943.006 25/04/24,12:27:54,15,06,1, 12.0,1,1, 8.720, 10544.345, 388.118, 52943.003 25/04/24,12:27:54,16,06,1, 12.0,1,1, 8.720, 10544.364, 388.141, 52942.927 25/04/24,12:27:54,17,06,1, 12.0,1,1, 8.720, 10544.361, 388.115, 52942.994 25/04/24,12:27:54,18,06,1, 12.0,1,1, 8.720, 10544.372, 388.130, 52943.010 25/04/24,12:27:54,19,06,1, 12.0,1,1, 8.720, 10544.385, 388.110, 52942.950 25/04/24,12:27:55,00,07,1, 11.9,1,1, 8.715, 10544.384, 388.110, 52942.950 25/04/24,12:27:55,01,07,1, 11.9,1,1, 8.715, 10544.376, 388.131, 52943.025 25/04/24,12:27:55,02,07,1, 11.9,1,1, 8.715, 10544.376, 388.125, 52942.910 25/04/24,12:27:55,03,07,1, 11.9,1,1, 8.715, 10544.398, 388.141, 52942.976 25/04/24,12:27:55,04,07,1, 11.9,1,1, 8.715, 10544.414, 388.113, 52942.991 25/04/24,12:27:55,05,07,1, 11.9,1,1, 8.715, 10544.395, 388.138, 52943.166 25/04/24,12:27:55,06,07,1, 11.9,1,1, 8.715, 10544.424, 388.122, 52943.061 25/04/24,12:27:55,07,07,1, 11.9,1,1, 8.715, 10544.463, 388.117, 52942.998 25/04/24,12:27:55,08,07,1, 11.9,1,1, 8.715, 10544.443, 388.091, 52942.955 25/04/24,12:27:55,09,07,1, 11.9,1,1, 8.715, 10544.450, 388.094, 52942.990 25/04/24,12:27:55,10,07,1, 11.9,1,1, 8.715, 10544.477, 388.102, 52942.961 25/04/24,12:27:55,11,07,1, 11.9,1,1, 8.715, 10544.461, 388.082, 52942.894 25/04/24,12:27:55,12,07,1, 11.9,1,1, 8.715, 10544.498, 388.084, 52942.954 25/04/24,12:27:55,13,07,1, 11.9,1,1, 8.715, 10544.476, 388.108, 52942.902 25/04/24,12:27:55,14,07,1, 11.9,1,1, 8.715, 10544.500, 388.069, 52942.924 25/04/24,12:27:55,15,07,1, 11.9,1,1, 8.715, 10544.487, 388.086, 52942.975 25/04/24,12:27:55,16,07,1, 11.9,1,1, 8.715, 10544.517, 388.061, 52942.862 25/04/24,12:27:55,17,07,1, 11.9,1,1, 8.715, 10544.523, 388.067, 52942.911 25/04/24,12:27:55,18,07,1, 11.9,1,1, 8.715, 10544.543, 388.065, 52942.903 25/04/24,12:27:55,19,07,1, 11.9,1,1, 8.715, 10544.516, 388.045, 52942.928 25/04/24,12:27:56,00,07,1, 11.9,1,1, 8.719, 10544.509, 388.045, 52942.928 25/04/24,12:27:56,01,07,1, 11.9,1,1, 8.719, 10544.554, 388.051, 52942.941 25/04/24,12:27:56,02,07,1, 11.9,1,1, 8.719, 10544.568, 388.047, 52942.949 25/04/24,12:27:56,03,07,1, 11.9,1,1, 8.719, 10544.559, 388.052, 52942.884 25/04/24,12:27:56,04,07,1, 11.9,1,1, 8.719, 10544.562, 388.064, 52942.857 25/04/24,12:27:56,05,07,1, 11.9,1,1, 8.719, 10544.581, 388.047, 52942.989 25/04/24,12:27:56,06,07,1, 11.9,1,1, 8.719, 10544.590, 388.037, 52942.870 25/04/24,12:27:56,07,07,1, 11.9,1,1, 8.719, 10544.593, 388.038, 52943.001 25/04/24,12:27:56,08,07,1, 11.9,1,1, 8.719, 10544.575, 388.068, 52942.981 25/04/24,12:27:56,09,07,1, 11.9,1,1, 8.719, 10544.589, 388.040, 52942.934 25/04/24,12:27:56,10,07,1, 11.9,1,1, 8.719, 10544.632, 388.051, 52942.892 25/04/24,12:27:56,11,07,1, 11.9,1,1, 8.719, 10544.638, 388.028, 52942.837 25/04/24,12:27:56,12,07,1, 11.9,1,1, 8.719, 10544.617, 388.025, 52942.905 25/04/24,12:27:56,13,07,1, 11.9,1,1, 8.719, 10544.639, 388.047, 52942.898 25/04/24,12:27:56,14,07,1, 11.9,1,1, 8.719, 10544.658, 388.025, 52942.843 25/04/24,12:27:56,15,07,1, 11.9,1,1, 8.719, 10544.652, 388.032, 52942.912 25/04/24,12:27:56,16,07,1, 11.9,1,1, 8.719, 10544.678, 388.048, 52942.894 25/04/24,12:27:56,17,07,1, 11.9,1,1, 8.719, 10544.659, 388.028, 52942.869 25/04/24,12:27:56,18,07,1, 11.9,1,1, 8.719, 10544.656, 388.002, 52942.857 25/04/24,12:27:56,19,07,1, 11.9,1,1, 8.719, 10544.681, 388.013, 52942.865 25/04/24,12:27:57,00,07,1, 11.9,1,1, 8.719, 10544.676, 388.013, 52942.865 25/04/24,12:27:57,01,07,1, 11.9,1,1, 8.719, 10544.666, 388.007, 52942.850 25/04/24,12:27:57,02,07,1, 11.9,1,1, 8.719, 10544.693, 388.037, 52943.000 25/04/24,12:27:57,03,07,1, 11.9,1,1, 8.719, 10544.698, 388.036, 52942.955 25/04/24,12:27:57,04,07,1, 11.9,1,1, 8.719, 10544.685, 388.051, 52942.965 25/04/24,12:27:57,05,07,1, 11.9,1,1, 8.719, 10544.690, 388.026, 52943.063 25/04/24,12:27:57,06,07,1, 11.9,1,1, 8.719, 10544.705, 388.041, 52942.991 25/04/24,12:27:57,07,07,1, 11.9,1,1, 8.719, 10544.697, 388.002, 52943.079 25/04/24,12:27:57,08,07,1, 11.9,1,1, 8.719, 10544.707, 388.036, 52943.061 25/04/24,12:27:57,09,07,1, 11.9,1,1, 8.719, 10544.754, 388.019, 52943.031 25/04/24,12:27:57,10,07,1, 11.9,1,1, 8.719, 10544.740, 388.014, 52943.090 25/04/24,12:27:57,11,07,1, 11.9,1,1, 8.719, 10544.733, 388.017, 52942.909 25/04/24,12:27:57,12,07,1, 11.9,1,1, 8.719, 10544.724, 388.033, 52943.052 25/04/24,12:27:57,13,07,1, 11.9,1,1, 8.719, 10544.745, 388.015, 52943.011 25/04/24,12:27:57,14,07,1, 11.9,1,1, 8.719, 10544.745, 388.027, 52942.888 25/04/24,12:27:57,15,07,1, 11.9,1,1, 8.719, 10544.767, 388.003, 52942.919 25/04/24,12:27:57,16,07,1, 11.9,1,1, 8.719, 10544.738, 388.009, 52942.942 25/04/24,12:27:57,17,07,1, 11.9,1,1, 8.719, 10544.739, 388.003, 52943.009 25/04/24,12:27:57,18,07,1, 11.9,1,1, 8.719, 10544.770, 387.993, 52942.930 25/04/24,12:27:57,19,07,1, 11.9,1,1, 8.719, 10544.769, 388.006, 52942.877 25/04/24,12:27:58,00,07,1, 11.9,1,1, 8.723, 10544.767, 388.006, 52942.877 25/04/24,12:27:58,01,07,1, 11.9,1,1, 8.723, 10544.792, 387.990, 52942.847 25/04/24,12:27:58,02,07,1, 11.9,1,1, 8.723, 10544.778, 387.984, 52942.910 25/04/24,12:27:58,03,07,1, 11.9,1,1, 8.723, 10544.794, 388.027, 52942.995 25/04/24,12:27:58,04,07,1, 11.9,1,1, 8.723, 10544.781, 387.996, 52943.023 25/04/24,12:27:58,05,07,1, 11.9,1,1, 8.723, 10544.803, 387.988, 52942.863 25/04/24,12:27:58,06,07,1, 11.9,1,1, 8.723, 10544.826, 387.993, 52942.896 25/04/24,12:27:58,07,07,1, 11.9,1,1, 8.723, 10544.831, 388.005, 52942.946 25/04/24,12:27:58,08,07,1, 11.9,1,1, 8.723, 10544.810, 388.003, 52942.956 25/04/24,12:27:58,09,07,1, 11.9,1,1, 8.723, 10544.840, 387.988, 52942.997 25/04/24,12:27:58,10,07,1, 11.9,1,1, 8.723, 10544.835, 388.005, 52943.014 25/04/24,12:27:58,11,07,1, 11.9,1,1, 8.723, 10544.841, 387.987, 52942.930 25/04/24,12:27:58,12,07,1, 11.9,1,1, 8.723, 10544.843, 387.982, 52942.956 25/04/24,12:27:58,13,07,1, 11.9,1,1, 8.723, 10544.839, 387.996, 52942.974 25/04/24,12:27:58,14,07,1, 11.9,1,1, 8.723, 10544.843, 387.996, 52942.917 25/04/24,12:27:58,15,07,1, 11.9,1,1, 8.723, 10544.853, 387.996, 52942.974 25/04/24,12:27:58,16,07,1, 11.9,1,1, 8.723, 10544.868, 387.998, 52942.931 25/04/24,12:27:58,17,07,1, 11.9,1,1, 8.723, 10544.861, 387.995, 52942.956 25/04/24,12:27:58,18,07,1, 11.9,1,1, 8.723, 10544.846, 387.997, 52942.928 25/04/24,12:27:58,19,07,1, 11.9,1,1, 8.723, 10544.882, 388.004, 52942.916 25/04/24,12:27:59,00,08,1, 12.0,1,1, 8.725, 10544.876, 388.004, 52942.916 25/04/24,12:27:59,01,08,1, 12.0,1,1, 8.725, 10544.902, 387.999, 52942.937 25/04/24,12:27:59,02,08,1, 12.0,1,1, 8.725, 10544.883, 388.018, 52942.864 25/04/24,12:27:59,03,08,1, 12.0,1,1, 8.725, 10544.884, 387.985, 52942.869 25/04/24,12:27:59,04,08,1, 12.0,1,1, 8.725, 10544.906, 388.005, 52942.927 25/04/24,12:27:59,05,08,1, 12.0,1,1, 8.725, 10544.906, 387.994, 52943.051 25/04/24,12:27:59,06,08,1, 12.0,1,1, 8.725, 10544.925, 387.983, 52942.776 25/04/24,12:27:59,07,08,1, 12.0,1,1, 8.725, 10544.898, 388.006, 52942.851 25/04/24,12:27:59,08,08,1, 12.0,1,1, 8.725, 10544.900, 388.003, 52942.838 25/04/24,12:27:59,09,08,1, 12.0,1,1, 8.725, 10544.914, 387.995, 52942.919 25/04/24,12:27:59,10,08,1, 12.0,1,1, 8.725, 10544.908, 387.992, 52942.934 25/04/24,12:27:59,11,08,1, 12.0,1,1, 8.725, 10544.934, 387.994, 52942.910 25/04/24,12:27:59,12,08,1, 12.0,1,1, 8.725, 10544.933, 387.991, 52942.869 25/04/24,12:27:59,13,08,1, 12.0,1,1, 8.725, 10544.931, 387.990, 52942.798 25/04/24,12:27:59,14,08,1, 12.0,1,1, 8.725, 10544.950, 388.011, 52942.848 25/04/24,12:27:59,15,08,1, 12.0,1,1, 8.725, 10544.944, 387.989, 52942.819 25/04/24,12:27:59,16,08,1, 12.0,1,1, 8.725, 10544.958, 387.993, 52942.885 25/04/24,12:27:59,17,08,1, 12.0,1,1, 8.725, 10544.951, 387.996, 52942.819 25/04/24,12:27:59,18,08,1, 12.0,1,1, 8.725, 10544.966, 388.025, 52942.840 25/04/24,12:27:59,19,08,1, 12.0,1,1, 8.725, 10544.949, 387.989, 52942.811 25/04/24,12:28:00,00,08,1, 12.0,1,1, 8.720, 10544.943, 387.989, 52942.811 25/04/24,12:28:00,01,08,1, 12.0,1,1, 8.720, 10544.962, 388.009, 52942.871 25/04/24,12:28:00,02,08,1, 12.0,1,1, 8.720, 10544.938, 387.993, 52942.706 25/04/24,12:28:00,03,08,1, 12.0,1,1, 8.720, 10544.983, 388.005, 52942.622 25/04/24,12:28:00,04,08,1, 12.0,1,1, 8.720, 10545.009, 387.988, 52942.629 25/04/24,12:28:00,05,08,1, 12.0,1,1, 8.720, 10544.965, 388.026, 52942.705 25/04/24,12:28:00,06,08,1, 12.0,1,1, 8.720, 10544.966, 388.002, 52942.632 25/04/24,12:28:00,07,08,1, 12.0,1,1, 8.720, 10544.955, 387.995, 52942.632 25/04/24,12:28:00,08,08,1, 12.0,1,1, 8.720, 10545.004, 388.001, 52942.679 25/04/24,12:28:00,09,08,1, 12.0,1,1, 8.720, 10544.996, 387.992, 52942.712 25/04/24,12:28:00,10,08,1, 12.0,1,1, 8.720, 10545.010, 387.995, 52942.646 25/04/24,12:28:00,11,08,1, 12.0,1,1, 8.720, 10545.009, 387.982, 52942.598 25/04/24,12:28:00,12,08,1, 12.0,1,1, 8.720, 10545.005, 387.998, 52942.605 25/04/24,12:28:00,13,08,1, 12.0,1,1, 8.720, 10545.015, 388.019, 52942.611 25/04/24,12:28:00,14,08,1, 12.0,1,1, 8.720, 10544.995, 388.029, 52942.673 25/04/24,12:28:00,15,08,1, 12.0,1,1, 8.720, 10545.009, 388.024, 52942.578 25/04/24,12:28:00,16,08,1, 12.0,1,1, 8.720, 10545.013, 388.033, 52942.674 25/04/24,12:28:00,17,08,1, 12.0,1,1, 8.720, 10545.021, 388.018, 52942.634 25/04/24,12:28:00,18,08,1, 12.0,1,1, 8.720, 10545.020, 388.009, 52942.623 25/04/24,12:28:00,19,08,1, 12.0,1,1, 8.720, 10545.030, 388.041, 52942.617 25/04/24,12:28:01,00,08,1, 11.9,1,1, 8.724, 10545.026, 388.041, 52942.617 25/04/24,12:28:01,01,08,1, 11.9,1,1, 8.724, 10545.030, 388.043, 52942.577 25/04/24,12:28:01,02,08,1, 11.9,1,1, 8.724, 10545.043, 388.041, 52942.559 25/04/24,12:28:01,03,08,1, 11.9,1,1, 8.724, 10545.039, 388.035, 52942.667 25/04/24,12:28:01,04,08,1, 11.9,1,1, 8.724, 10545.050, 388.041, 52942.574 25/04/24,12:28:01,05,08,1, 11.9,1,1, 8.724, 10545.049, 388.030, 52942.560 25/04/24,12:28:01,06,08,1, 11.9,1,1, 8.724, 10545.042, 388.046, 52942.620 25/04/24,12:28:01,07,08,1, 11.9,1,1, 8.724, 10545.059, 388.048, 52942.605 25/04/24,12:28:01,08,08,1, 11.9,1,1, 8.724, 10545.057, 388.061, 52942.645 25/04/24,12:28:01,09,08,1, 11.9,1,1, 8.724, 10545.069, 388.078, 52942.626 25/04/24,12:28:01,10,08,1, 11.9,1,1, 8.724, 10545.030, 388.062, 52942.568 25/04/24,12:28:01,11,08,1, 11.9,1,1, 8.724, 10545.050, 388.073, 52942.559 25/04/24,12:28:01,12,08,1, 11.9,1,1, 8.724, 10545.048, 388.065, 52942.584 25/04/24,12:28:01,13,08,1, 11.9,1,1, 8.724, 10545.088, 388.075, 52942.577 25/04/24,12:28:01,14,08,1, 11.9,1,1, 8.724, 10545.066, 388.081, 52942.634 25/04/24,12:28:01,15,08,1, 11.9,1,1, 8.724, 10545.105, 388.085, 52942.563 25/04/24,12:28:01,16,08,1, 11.9,1,1, 8.724, 10545.103, 388.096, 52942.523 25/04/24,12:28:01,17,08,1, 11.9,1,1, 8.724, 10545.072, 388.087, 52942.587 25/04/24,12:28:01,18,08,1, 11.9,1,1, 8.724, 10545.061, 388.090, 52942.568 25/04/24,12:28:01,19,08,1, 11.9,1,1, 8.724, 10545.082, 388.101, 52942.576 25/04/24,12:28:02,00,08,1, 11.9,1,1, 8.725, 10545.076, 388.101, 52942.576 25/04/24,12:28:02,01,08,1, 11.9,1,1, 8.725, 10545.092, 388.104, 52942.553 25/04/24,12:28:02,02,08,1, 11.9,1,1, 8.725, 10545.076, 388.118, 52942.581 25/04/24,12:28:02,03,08,1, 11.9,1,1, 8.725, 10545.079, 388.101, 52942.596 25/04/24,12:28:02,04,08,1, 11.9,1,1, 8.725, 10545.083, 388.118, 52942.554 25/04/24,12:28:02,05,08,1, 11.9,1,1, 8.725, 10545.114, 388.092, 52942.562 25/04/24,12:28:02,06,08,1, 11.9,1,1, 8.725, 10545.113, 388.109, 52942.541 25/04/24,12:28:02,07,08,1, 11.9,1,1, 8.725, 10545.126, 388.101, 52942.526 25/04/24,12:28:02,08,08,1, 11.9,1,1, 8.725, 10545.114, 388.097, 52942.512 25/04/24,12:28:02,09,08,1, 11.9,1,1, 8.725, 10545.114, 388.141, 52942.513 25/04/24,12:28:02,10,08,1, 11.9,1,1, 8.725, 10545.103, 388.124, 52942.508 25/04/24,12:28:02,11,08,1, 11.9,1,1, 8.725, 10545.127, 388.099, 52942.532 25/04/24,12:28:02,12,08,1, 11.9,1,1, 8.725, 10545.138, 388.120, 52942.536 25/04/24,12:28:02,13,08,1, 11.9,1,1, 8.725, 10545.129, 388.116, 52942.515 25/04/24,12:28:02,14,08,1, 11.9,1,1, 8.725, 10545.135, 388.141, 52942.526 25/04/24,12:28:02,15,08,1, 11.9,1,1, 8.725, 10545.166, 388.122, 52942.563 25/04/24,12:28:02,16,08,1, 11.9,1,1, 8.725, 10545.147, 388.137, 52942.493 25/04/24,12:28:02,17,08,1, 11.9,1,1, 8.725, 10545.159, 388.151, 52942.502 25/04/24,12:28:02,18,08,1, 11.9,1,1, 8.725, 10545.167, 388.132, 52942.446 25/04/24,12:28:02,19,08,1, 11.9,1,1, 8.725, 10545.165, 388.126, 52942.566 25/04/24,12:28:03,00,08,1, 11.9,1,1, 8.724, 10545.160, 388.126, 52942.566 25/04/24,12:28:03,01,08,1, 11.9,1,1, 8.724, 10545.162, 388.152, 52942.490 25/04/24,12:28:03,02,08,1, 11.9,1,1, 8.724, 10545.168, 388.146, 52942.523 25/04/24,12:28:03,03,08,1, 11.9,1,1, 8.724, 10545.174, 388.144, 52942.548 25/04/24,12:28:03,04,08,1, 11.9,1,1, 8.724, 10545.171, 388.161, 52942.530 25/04/24,12:28:03,05,08,1, 11.9,1,1, 8.724, 10545.166, 388.145, 52942.499 25/04/24,12:28:03,06,08,1, 11.9,1,1, 8.724, 10545.186, 388.144, 52942.500 25/04/24,12:28:03,07,08,1, 11.9,1,1, 8.724, 10545.166, 388.149, 52942.471 25/04/24,12:28:03,08,08,1, 11.9,1,1, 8.724, 10545.185, 388.147, 52942.507 25/04/24,12:28:03,09,08,1, 11.9,1,1, 8.724, 10545.188, 388.162, 52942.437 25/04/24,12:28:03,10,08,1, 11.9,1,1, 8.724, 10545.181, 388.181, 52942.496 25/04/24,12:28:03,11,08,1, 11.9,1,1, 8.724, 10545.186, 388.177, 52942.535 25/04/24,12:28:03,12,08,1, 11.9,1,1, 8.724, 10545.189, 388.173, 52942.509 25/04/24,12:28:03,13,08,1, 11.9,1,1, 8.724, 10545.182, 388.171, 52942.468 25/04/24,12:28:03,14,08,1, 11.9,1,1, 8.724, 10545.207, 388.163, 52942.323 25/04/24,12:28:03,15,08,1, 11.9,1,1, 8.724, 10545.193, 388.175, 52942.419 25/04/24,12:28:03,16,08,1, 11.9,1,1, 8.724, 10545.196, 388.191, 52942.462 25/04/24,12:28:03,17,08,1, 11.9,1,1, 8.724, 10545.234, 388.179, 52942.410 25/04/24,12:28:03,18,08,1, 11.9,1,1, 8.724, 10545.210, 388.178, 52942.444 25/04/24,12:28:03,19,08,1, 11.9,1,1, 8.724, 10545.221, 388.167, 52942.462 25/04/24,12:28:04,00,08,1, 12.0,1,1, 8.724, 10545.218, 388.167, 52942.462 25/04/24,12:28:04,01,08,1, 12.0,1,1, 8.724, 10545.221, 388.209, 52942.413 25/04/24,12:28:04,02,08,1, 12.0,1,1, 8.724, 10545.228, 388.206, 52942.388 25/04/24,12:28:04,03,08,1, 12.0,1,1, 8.724, 10545.255, 388.218, 52942.422 25/04/24,12:28:04,04,08,1, 12.0,1,1, 8.724, 10545.257, 388.194, 52942.453 25/04/24,12:28:04,05,08,1, 12.0,1,1, 8.724, 10545.237, 388.222, 52942.468 25/04/24,12:28:04,06,08,1, 12.0,1,1, 8.724, 10545.238, 388.208, 52942.497 25/04/24,12:28:04,07,08,1, 12.0,1,1, 8.724, 10545.254, 388.219, 52942.407 25/04/24,12:28:04,08,08,1, 12.0,1,1, 8.724, 10545.276, 388.205, 52942.390 25/04/24,12:28:04,09,08,1, 12.0,1,1, 8.724, 10545.273, 388.205, 52942.469 25/04/24,12:28:04,10,08,1, 12.0,1,1, 8.724, 10545.270, 388.253, 52942.438 25/04/24,12:28:04,11,08,1, 12.0,1,1, 8.724, 10545.281, 388.225, 52942.462 25/04/24,12:28:04,12,08,1, 12.0,1,1, 8.724, 10545.287, 388.255, 52942.553 25/04/24,12:28:04,13,08,1, 12.0,1,1, 8.724, 10545.310, 388.236, 52942.403 25/04/24,12:28:04,14,08,1, 12.0,1,1, 8.724, 10545.294, 388.233, 52942.316 25/04/24,12:28:04,15,08,1, 12.0,1,1, 8.724, 10545.310, 388.267, 52942.423 25/04/24,12:28:04,16,08,1, 12.0,1,1, 8.724, 10545.276, 388.246, 52942.406 25/04/24,12:28:04,17,08,1, 12.0,1,1, 8.724, 10545.309, 388.273, 52942.363 25/04/24,12:28:04,18,08,1, 12.0,1,1, 8.724, 10545.302, 388.293, 52942.421 25/04/24,12:28:04,19,08,1, 12.0,1,1, 8.724, 10545.324, 388.298, 52942.401 25/04/24,12:28:05,00,08,1, 11.9,1,1, 8.721, 10545.318, 388.298, 52942.401 25/04/24,12:28:05,01,08,1, 11.9,1,1, 8.721, 10545.316, 388.317, 52942.452 25/04/24,12:28:05,02,08,1, 11.9,1,1, 8.721, 10545.333, 388.311, 52942.393 25/04/24,12:28:05,03,08,1, 11.9,1,1, 8.721, 10545.316, 388.321, 52942.366 25/04/24,12:28:05,04,08,1, 11.9,1,1, 8.721, 10545.322, 388.324, 52942.380 25/04/24,12:28:05,05,08,1, 11.9,1,1, 8.721, 10545.335, 388.302, 52942.330 25/04/24,12:28:05,06,08,1, 11.9,1,1, 8.721, 10545.318, 388.311, 52942.444 25/04/24,12:28:05,07,08,1, 11.9,1,1, 8.721, 10545.333, 388.338, 52942.469 25/04/24,12:28:05,08,08,1, 11.9,1,1, 8.721, 10545.349, 388.331, 52942.363 25/04/24,12:28:05,09,08,1, 11.9,1,1, 8.721, 10545.338, 388.330, 52942.333 25/04/24,12:28:05,10,08,1, 11.9,1,1, 8.721, 10545.383, 388.347, 52942.440 25/04/24,12:28:05,11,08,1, 11.9,1,1, 8.721, 10545.375, 388.321, 52942.429 25/04/24,12:28:05,12,08,1, 11.9,1,1, 8.721, 10545.378, 388.318, 52942.292 25/04/24,12:28:05,13,08,1, 11.9,1,1, 8.721, 10545.361, 388.340, 52942.314 25/04/24,12:28:05,14,08,1, 11.9,1,1, 8.721, 10545.376, 388.356, 52942.374 25/04/24,12:28:05,15,08,1, 11.9,1,1, 8.721, 10545.371, 388.347, 52942.351 25/04/24,12:28:05,16,08,1, 11.9,1,1, 8.721, 10545.364, 388.337, 52942.371 25/04/24,12:28:05,17,08,1, 11.9,1,1, 8.721, 10545.385, 388.373, 52942.362 25/04/24,12:28:05,18,08,1, 11.9,1,1, 8.721, 10545.408, 388.355, 52942.344 25/04/24,12:28:05,19,08,1, 11.9,1,1, 8.721, 10545.406, 388.371, 52942.369 25/04/24,12:28:06,00,08,1, 12.0,1,1, 8.726, 10545.402, 388.371, 52942.369 25/04/24,12:28:06,01,08,1, 12.0,1,1, 8.726, 10545.413, 388.389, 52942.393 25/04/24,12:28:06,02,08,1, 12.0,1,1, 8.726, 10545.406, 388.388, 52942.314 25/04/24,12:28:06,03,08,1, 12.0,1,1, 8.726, 10545.411, 388.391, 52942.371 25/04/24,12:28:06,04,08,1, 12.0,1,1, 8.726, 10545.414, 388.406, 52942.348 25/04/24,12:28:06,05,08,1, 12.0,1,1, 8.726, 10545.404, 388.419, 52942.382 25/04/24,12:28:06,06,08,1, 12.0,1,1, 8.726, 10545.414, 388.413, 52942.398 25/04/24,12:28:06,07,08,1, 12.0,1,1, 8.726, 10545.433, 388.407, 52942.365 25/04/24,12:28:06,08,08,1, 12.0,1,1, 8.726, 10545.422, 388.426, 52942.375 25/04/24,12:28:06,09,08,1, 12.0,1,1, 8.726, 10545.415, 388.431, 52942.447 25/04/24,12:28:06,10,08,1, 12.0,1,1, 8.726, 10545.431, 388.435, 52942.313 25/04/24,12:28:06,11,08,1, 12.0,1,1, 8.726, 10545.414, 388.443, 52942.338 25/04/24,12:28:06,12,08,1, 12.0,1,1, 8.726, 10545.430, 388.435, 52942.391 25/04/24,12:28:06,13,08,1, 12.0,1,1, 8.726, 10545.450, 388.447, 52942.368 25/04/24,12:28:06,14,08,1, 12.0,1,1, 8.726, 10545.419, 388.454, 52942.323 25/04/24,12:28:06,15,08,1, 12.0,1,1, 8.726, 10545.438, 388.477, 52942.339 25/04/24,12:28:06,16,08,1, 12.0,1,1, 8.726, 10545.457, 388.491, 52942.330 25/04/24,12:28:06,17,08,1, 12.0,1,1, 8.726, 10545.425, 388.477, 52942.364 25/04/24,12:28:06,18,08,1, 12.0,1,1, 8.726, 10545.456, 388.451, 52942.306 25/04/24,12:28:06,19,08,1, 12.0,1,1, 8.726, 10545.472, 388.480, 52942.343 25/04/24,12:28:07,00,09,1, 12.0,1,1, 8.725, 10545.468, 388.480, 52942.343 25/04/24,12:28:07,01,09,1, 12.0,1,1, 8.725, 10545.498, 388.494, 52942.392 25/04/24,12:28:07,02,09,1, 12.0,1,1, 8.725, 10545.479, 388.488, 52942.294 25/04/24,12:28:07,03,09,1, 12.0,1,1, 8.725, 10545.494, 388.494, 52942.315 25/04/24,12:28:07,04,09,1, 12.0,1,1, 8.725, 10545.496, 388.497, 52942.267 25/04/24,12:28:07,05,09,1, 12.0,1,1, 8.725, 10545.520, 388.509, 52942.321 25/04/24,12:28:07,06,09,1, 12.0,1,1, 8.725, 10545.459, 388.517, 52942.308 25/04/24,12:28:07,07,09,1, 12.0,1,1, 8.725, 10545.494, 388.514, 52942.297 25/04/24,12:28:07,08,09,1, 12.0,1,1, 8.725, 10545.461, 388.516, 52942.293 25/04/24,12:28:07,09,09,1, 12.0,1,1, 8.725, 10545.483, 388.529, 52942.313 25/04/24,12:28:07,10,09,1, 12.0,1,1, 8.725, 10545.488, 388.561, 52942.353 25/04/24,12:28:07,11,09,1, 12.0,1,1, 8.725, 10545.499, 388.560, 52942.298 25/04/24,12:28:07,12,09,1, 12.0,1,1, 8.725, 10545.502, 388.560, 52942.303 25/04/24,12:28:07,13,09,1, 12.0,1,1, 8.725, 10545.499, 388.581, 52942.349 25/04/24,12:28:07,14,09,1, 12.0,1,1, 8.725, 10545.518, 388.570, 52942.261 25/04/24,12:28:07,15,09,1, 12.0,1,1, 8.725, 10545.514, 388.575, 52942.300 25/04/24,12:28:07,16,09,1, 12.0,1,1, 8.725, 10545.512, 388.608, 52942.317 25/04/24,12:28:07,17,09,1, 12.0,1,1, 8.725, 10545.520, 388.592, 52942.367 25/04/24,12:28:07,18,09,1, 12.0,1,1, 8.725, 10545.530, 388.614, 52942.332 25/04/24,12:28:07,19,09,1, 12.0,1,1, 8.725, 10545.543, 388.597, 52942.292 25/04/24,12:28:08,00,09,1, 11.9,1,1, 8.721, 10545.535, 388.597, 52942.292 25/04/24,12:28:08,01,09,1, 11.9,1,1, 8.721, 10545.530, 388.612, 52942.284 25/04/24,12:28:08,02,09,1, 11.9,1,1, 8.721, 10545.532, 388.627, 52942.247 25/04/24,12:28:08,03,09,1, 11.9,1,1, 8.721, 10545.543, 388.606, 52942.193 25/04/24,12:28:08,04,09,1, 11.9,1,1, 8.721, 10545.536, 388.624, 52942.287 25/04/24,12:28:08,05,09,1, 11.9,1,1, 8.721, 10545.554, 388.627, 52942.243 25/04/24,12:28:08,06,09,1, 11.9,1,1, 8.721, 10545.559, 388.661, 52942.288 25/04/24,12:28:08,07,09,1, 11.9,1,1, 8.721, 10545.547, 388.622, 52942.297 25/04/24,12:28:08,08,09,1, 11.9,1,1, 8.721, 10545.555, 388.642, 52942.219 25/04/24,12:28:08,09,09,1, 11.9,1,1, 8.721, 10545.555, 388.673, 52942.348 25/04/24,12:28:08,10,09,1, 11.9,1,1, 8.721, 10545.558, 388.646, 52942.278 25/04/24,12:28:08,11,09,1, 11.9,1,1, 8.721, 10545.559, 388.664, 52942.302 25/04/24,12:28:08,12,09,1, 11.9,1,1, 8.721, 10545.564, 388.675, 52942.276 25/04/24,12:28:08,13,09,1, 11.9,1,1, 8.721, 10545.586, 388.681, 52942.311 25/04/24,12:28:08,14,09,1, 11.9,1,1, 8.721, 10545.570, 388.668, 52942.217 25/04/24,12:28:08,15,09,1, 11.9,1,1, 8.721, 10545.575, 388.678, 52942.271 25/04/24,12:28:08,16,09,1, 11.9,1,1, 8.721, 10545.561, 388.697, 52942.237 25/04/24,12:28:08,17,09,1, 11.9,1,1, 8.721, 10545.568, 388.665, 52942.209 25/04/24,12:28:08,18,09,1, 11.9,1,1, 8.721, 10545.566, 388.695, 52942.223 25/04/24,12:28:08,19,09,1, 11.9,1,1, 8.721, 10545.587, 388.709, 52942.220 25/04/24,12:28:09,00,09,1, 11.9,1,1, 8.721, 10545.585, 388.709, 52942.220 25/04/24,12:28:09,01,09,1, 11.9,1,1, 8.721, 10545.561, 388.693, 52942.294 25/04/24,12:28:09,02,09,1, 11.9,1,1, 8.721, 10545.588, 388.715, 52942.184 25/04/24,12:28:09,03,09,1, 11.9,1,1, 8.721, 10545.575, 388.721, 52942.195 25/04/24,12:28:09,04,09,1, 11.9,1,1, 8.721, 10545.603, 388.738, 52942.290 25/04/24,12:28:09,05,09,1, 11.9,1,1, 8.721, 10545.617, 388.744, 52942.217 25/04/24,12:28:09,06,09,1, 11.9,1,1, 8.721, 10545.588, 388.750, 52942.286 25/04/24,12:28:09,07,09,1, 11.9,1,1, 8.721, 10545.603, 388.744, 52942.216 25/04/24,12:28:09,08,09,1, 11.9,1,1, 8.721, 10545.586, 388.752, 52942.248 25/04/24,12:28:09,09,09,1, 11.9,1,1, 8.721, 10545.613, 388.759, 52942.264 25/04/24,12:28:09,10,09,1, 11.9,1,1, 8.721, 10545.618, 388.757, 52942.267 25/04/24,12:28:09,11,09,1, 11.9,1,1, 8.721, 10545.593, 388.773, 52942.247 25/04/24,12:28:09,12,09,1, 11.9,1,1, 8.721, 10545.607, 388.754, 52942.229 25/04/24,12:28:09,13,09,1, 11.9,1,1, 8.721, 10545.604, 388.769, 52942.234 25/04/24,12:28:09,14,09,1, 11.9,1,1, 8.721, 10545.608, 388.774, 52942.292 25/04/24,12:28:09,15,09,1, 11.9,1,1, 8.721, 10545.608, 388.772, 52942.230 25/04/24,12:28:09,16,09,1, 11.9,1,1, 8.721, 10545.604, 388.789, 52942.237 25/04/24,12:28:09,17,09,1, 11.9,1,1, 8.721, 10545.628, 388.789, 52942.209 25/04/24,12:28:09,18,09,1, 11.9,1,1, 8.721, 10545.619, 388.815, 52942.205 25/04/24,12:28:09,19,09,1, 11.9,1,1, 8.721, 10545.610, 388.826, 52942.233 25/04/24,12:28:10,00,08,1, 11.9,1,1, 8.724, 10545.602, 388.826, 52942.233 25/04/24,12:28:10,01,08,1, 11.9,1,1, 8.724, 10545.633, 388.814, 52942.210 25/04/24,12:28:10,02,08,1, 11.9,1,1, 8.724, 10545.611, 388.845, 52942.192 25/04/24,12:28:10,03,08,1, 11.9,1,1, 8.724, 10545.635, 388.822, 52942.169 25/04/24,12:28:10,04,08,1, 11.9,1,1, 8.724, 10545.635, 388.851, 52942.208 25/04/24,12:28:10,05,08,1, 11.9,1,1, 8.724, 10545.630, 388.825, 52942.141 25/04/24,12:28:10,06,08,1, 11.9,1,1, 8.724, 10545.630, 388.838, 52942.174 25/04/24,12:28:10,07,08,1, 11.9,1,1, 8.724, 10545.649, 388.847, 52942.176 25/04/24,12:28:10,08,08,1, 11.9,1,1, 8.724, 10545.643, 388.845, 52942.184 25/04/24,12:28:10,09,08,1, 11.9,1,1, 8.724, 10545.632, 388.838, 52942.147 25/04/24,12:28:10,10,08,1, 11.9,1,1, 8.724, 10545.638, 388.840, 52942.148 25/04/24,12:28:10,11,08,1, 11.9,1,1, 8.724, 10545.638, 388.866, 52942.119 25/04/24,12:28:10,12,08,1, 11.9,1,1, 8.724, 10545.632, 388.873, 52942.173 25/04/24,12:28:10,13,08,1, 11.9,1,1, 8.724, 10545.631, 388.857, 52942.135 25/04/24,12:28:10,14,08,1, 11.9,1,1, 8.724, 10545.637, 388.874, 52942.124 25/04/24,12:28:10,15,08,1, 11.9,1,1, 8.724, 10545.646, 388.873, 52942.125 25/04/24,12:28:10,16,08,1, 11.9,1,1, 8.724, 10545.648, 388.863, 52942.141 25/04/24,12:28:10,17,08,1, 11.9,1,1, 8.724, 10545.635, 388.865, 52942.115 25/04/24,12:28:10,18,08,1, 11.9,1,1, 8.724, 10545.617, 388.896, 52942.187 25/04/24,12:28:10,19,08,1, 11.9,1,1, 8.724, 10545.634, 388.880, 52942.143 25/04/24,12:28:11,00,08,1, 11.9,1,1, 8.726, 10545.627, 388.880, 52942.143 25/04/24,12:28:11,01,08,1, 11.9,1,1, 8.726, 10545.658, 388.901, 52942.187 25/04/24,12:28:11,02,08,1, 11.9,1,1, 8.726, 10545.658, 388.898, 52942.156 25/04/24,12:28:11,03,08,1, 11.9,1,1, 8.726, 10545.655, 388.922, 52942.169 25/04/24,12:28:11,04,08,1, 11.9,1,1, 8.726, 10545.647, 388.942, 52942.133 25/04/24,12:28:11,05,08,1, 11.9,1,1, 8.726, 10545.635, 388.913, 52942.198 25/04/24,12:28:11,06,08,1, 11.9,1,1, 8.726, 10545.643, 388.930, 52942.113 25/04/24,12:28:11,07,08,1, 11.9,1,1, 8.726, 10545.650, 388.917, 52942.091 25/04/24,12:28:11,08,08,1, 11.9,1,1, 8.726, 10545.665, 388.942, 52942.111 25/04/24,12:28:11,09,08,1, 11.9,1,1, 8.726, 10545.664, 388.952, 52942.100 25/04/24,12:28:11,10,08,1, 11.9,1,1, 8.726, 10545.666, 388.960, 52942.174 25/04/24,12:28:11,11,08,1, 11.9,1,1, 8.726, 10545.668, 388.953, 52942.141 25/04/24,12:28:11,12,08,1, 11.9,1,1, 8.726, 10545.686, 388.947, 52942.097 25/04/24,12:28:11,13,08,1, 11.9,1,1, 8.726, 10545.686, 388.963, 52942.200 25/04/24,12:28:11,14,08,1, 11.9,1,1, 8.726, 10545.682, 388.955, 52942.080 25/04/24,12:28:11,15,08,1, 11.9,1,1, 8.726, 10545.650, 388.989, 52942.118 25/04/24,12:28:11,16,08,1, 11.9,1,1, 8.726, 10545.643, 388.997, 52942.090 25/04/24,12:28:11,17,08,1, 11.9,1,1, 8.726, 10545.652, 388.989, 52942.151 25/04/24,12:28:11,18,08,1, 11.9,1,1, 8.726, 10545.674, 388.987, 52942.117 25/04/24,12:28:11,19,08,1, 11.9,1,1, 8.726, 10545.681, 388.985, 52942.066 25/04/24,12:28:12,00,08,1, 11.9,1,1, 8.725, 10545.677, 388.985, 52942.066 25/04/24,12:28:12,01,08,1, 11.9,1,1, 8.725, 10545.663, 389.015, 52942.085 25/04/24,12:28:12,02,08,1, 11.9,1,1, 8.725, 10545.677, 389.007, 52942.112 25/04/24,12:28:12,03,08,1, 11.9,1,1, 8.725, 10545.670, 389.026, 52942.168 25/04/24,12:28:12,04,08,1, 11.9,1,1, 8.725, 10545.653, 389.056, 52942.105 25/04/24,12:28:12,05,08,1, 11.9,1,1, 8.725, 10545.656, 389.016, 52942.067 25/04/24,12:28:12,06,08,1, 11.9,1,1, 8.725, 10545.666, 389.025, 52942.077 25/04/24,12:28:12,07,08,1, 11.9,1,1, 8.725, 10545.684, 389.057, 52942.156 25/04/24,12:28:12,08,08,1, 11.9,1,1, 8.725, 10545.686, 389.051, 52942.065 25/04/24,12:28:12,09,08,1, 11.9,1,1, 8.725, 10545.678, 389.040, 52942.084 25/04/24,12:28:12,10,08,1, 11.9,1,1, 8.725, 10545.708, 389.058, 52942.100 25/04/24,12:28:12,11,08,1, 11.9,1,1, 8.725, 10545.685, 389.058, 52942.065 25/04/24,12:28:12,12,08,1, 11.9,1,1, 8.725, 10545.707, 389.077, 52942.076 25/04/24,12:28:12,13,08,1, 11.9,1,1, 8.725, 10545.672, 389.076, 52942.028 25/04/24,12:28:12,14,08,1, 11.9,1,1, 8.725, 10545.694, 389.090, 52942.065 25/04/24,12:28:12,15,08,1, 11.9,1,1, 8.725, 10545.673, 389.092, 52942.100 25/04/24,12:28:12,16,08,1, 11.9,1,1, 8.725, 10545.696, 389.101, 52942.045 25/04/24,12:28:12,17,08,1, 11.9,1,1, 8.725, 10545.676, 389.110, 52942.046 25/04/24,12:28:12,18,08,1, 11.9,1,1, 8.725, 10545.665, 389.111, 52942.104 25/04/24,12:28:12,19,08,1, 11.9,1,1, 8.725, 10545.665, 389.131, 52942.116 25/04/24,12:28:13,00,09,1, 11.9,1,1, 8.724, 10545.660, 389.131, 52942.116 25/04/24,12:28:13,01,09,1, 11.9,1,1, 8.724, 10545.663, 389.147, 52942.102 25/04/24,12:28:13,02,09,1, 11.9,1,1, 8.724, 10545.673, 389.151, 52942.076 25/04/24,12:28:13,03,09,1, 11.9,1,1, 8.724, 10545.676, 389.139, 52942.071 25/04/24,12:28:13,04,09,1, 11.9,1,1, 8.724, 10545.695, 389.165, 52942.064 25/04/24,12:28:13,05,09,1, 11.9,1,1, 8.724, 10545.684, 389.171, 52942.071 25/04/24,12:28:13,06,09,1, 11.9,1,1, 8.724, 10545.656, 389.154, 52942.088 25/04/24,12:28:13,07,09,1, 11.9,1,1, 8.724, 10545.678, 389.170, 52942.123 25/04/24,12:28:13,08,09,1, 11.9,1,1, 8.724, 10545.683, 389.174, 52942.157 25/04/24,12:28:13,09,09,1, 11.9,1,1, 8.724, 10545.676, 389.182, 52942.131 25/04/24,12:28:13,10,09,1, 11.9,1,1, 8.724, 10545.684, 389.190, 52942.098 25/04/24,12:28:13,11,09,1, 11.9,1,1, 8.724, 10545.680, 389.194, 52942.078 25/04/24,12:28:13,12,09,1, 11.9,1,1, 8.724, 10545.656, 389.217, 52942.105 25/04/24,12:28:13,13,09,1, 11.9,1,1, 8.724, 10545.673, 389.214, 52942.102 25/04/24,12:28:13,14,09,1, 11.9,1,1, 8.724, 10545.679, 389.206, 52942.030 25/04/24,12:28:13,15,09,1, 11.9,1,1, 8.724, 10545.669, 389.244, 52942.029 25/04/24,12:28:13,16,09,1, 11.9,1,1, 8.724, 10545.675, 389.229, 52942.116 25/04/24,12:28:13,17,09,1, 11.9,1,1, 8.724, 10545.663, 389.235, 52941.994 25/04/24,12:28:13,18,09,1, 11.9,1,1, 8.724, 10545.672, 389.246, 52942.108 25/04/24,12:28:13,19,09,1, 11.9,1,1, 8.724, 10545.680, 389.258, 52942.072 25/04/24,12:28:14,00,09,1, 11.9,1,1, 8.729, 10545.677, 389.258, 52942.072 25/04/24,12:28:14,01,09,1, 11.9,1,1, 8.729, 10545.676, 389.274, 52942.043 25/04/24,12:28:14,02,09,1, 11.9,1,1, 8.729, 10545.666, 389.285, 52942.021 25/04/24,12:28:14,03,09,1, 11.9,1,1, 8.729, 10545.658, 389.281, 52942.107 25/04/24,12:28:14,04,09,1, 11.9,1,1, 8.729, 10545.654, 389.295, 52942.087 25/04/24,12:28:14,05,09,1, 11.9,1,1, 8.729, 10545.663, 389.322, 52942.123 25/04/24,12:28:14,06,09,1, 11.9,1,1, 8.729, 10545.673, 389.278, 52942.054 25/04/24,12:28:14,07,09,1, 11.9,1,1, 8.729, 10545.691, 389.296, 52942.013 25/04/24,12:28:14,08,09,1, 11.9,1,1, 8.729, 10545.661, 389.320, 52942.068 25/04/24,12:28:14,09,09,1, 11.9,1,1, 8.729, 10545.638, 389.339, 52942.021 25/04/24,12:28:14,10,09,1, 11.9,1,1, 8.729, 10545.664, 389.322, 52942.036 25/04/24,12:28:14,11,09,1, 11.9,1,1, 8.729, 10545.656, 389.337, 52942.067 25/04/24,12:28:14,12,09,1, 11.9,1,1, 8.729, 10545.628, 389.339, 52942.015 25/04/24,12:28:14,13,09,1, 11.9,1,1, 8.729, 10545.684, 389.332, 52941.894 25/04/24,12:28:14,14,09,1, 11.9,1,1, 8.729, 10545.662, 389.355, 52941.994 25/04/24,12:28:14,15,09,1, 11.9,1,1, 8.729, 10545.652, 389.363, 52941.998 25/04/24,12:28:14,16,09,1, 11.9,1,1, 8.729, 10545.635, 389.374, 52942.031 25/04/24,12:28:14,17,09,1, 11.9,1,1, 8.729, 10545.631, 389.378, 52942.021 25/04/24,12:28:14,18,09,1, 11.9,1,1, 8.729, 10545.631, 389.413, 52942.092 25/04/24,12:28:14,19,09,1, 11.9,1,1, 8.729, 10545.641, 389.383, 52941.994 25/04/24,12:28:15,00,09,1, 11.9,1,1, 8.728, 10545.635, 389.383, 52941.994 25/04/24,12:28:15,01,09,1, 11.9,1,1, 8.728, 10545.662, 389.409, 52942.044 25/04/24,12:28:15,02,09,1, 11.9,1,1, 8.728, 10545.621, 389.387, 52942.035 25/04/24,12:28:15,03,09,1, 11.9,1,1, 8.728, 10545.632, 389.411, 52942.054 25/04/24,12:28:15,04,09,1, 11.9,1,1, 8.728, 10545.612, 389.411, 52942.056 25/04/24,12:28:15,05,09,1, 11.9,1,1, 8.728, 10545.627, 389.440, 52942.071 25/04/24,12:28:15,06,09,1, 11.9,1,1, 8.728, 10545.606, 389.425, 52942.067 25/04/24,12:28:15,07,09,1, 11.9,1,1, 8.728, 10545.624, 389.435, 52942.065 25/04/24,12:28:15,08,09,1, 11.9,1,1, 8.728, 10545.652, 389.419, 52942.052 25/04/24,12:28:15,09,09,1, 11.9,1,1, 8.728, 10545.604, 389.441, 52942.011 25/04/24,12:28:15,10,09,1, 11.9,1,1, 8.728, 10545.613, 389.440, 52941.960 25/04/24,12:28:15,11,09,1, 11.9,1,1, 8.728, 10545.585, 389.465, 52942.046 25/04/24,12:28:15,12,09,1, 11.9,1,1, 8.728, 10545.612, 389.448, 52942.070 25/04/24,12:28:15,13,09,1, 11.9,1,1, 8.728, 10545.609, 389.481, 52942.031 25/04/24,12:28:15,14,09,1, 11.9,1,1, 8.728, 10545.598, 389.459, 52942.013 25/04/24,12:28:15,15,09,1, 11.9,1,1, 8.728, 10545.591, 389.490, 52942.048 25/04/24,12:28:15,16,09,1, 11.9,1,1, 8.728, 10545.608, 389.475, 52942.015 25/04/24,12:28:15,17,09,1, 11.9,1,1, 8.728, 10545.582, 389.479, 52941.981 25/04/24,12:28:15,18,09,1, 11.9,1,1, 8.728, 10545.586, 389.491, 52941.971 25/04/24,12:28:15,19,09,1, 11.9,1,1, 8.728, 10545.611, 389.507, 52941.964 25/04/24,12:28:16,00,09,1, 11.9,1,1, 8.725, 10545.610, 389.507, 52941.964 25/04/24,12:28:16,01,09,1, 11.9,1,1, 8.725, 10545.594, 389.497, 52942.006 25/04/24,12:28:16,02,09,1, 11.9,1,1, 8.725, 10545.574, 389.517, 52942.032 25/04/24,12:28:16,03,09,1, 11.9,1,1, 8.725, 10545.577, 389.513, 52942.016 25/04/24,12:28:16,04,09,1, 11.9,1,1, 8.725, 10545.549, 389.551, 52941.995 25/04/24,12:28:16,05,09,1, 11.9,1,1, 8.725, 10545.564, 389.561, 52942.001 25/04/24,12:28:16,06,09,1, 11.9,1,1, 8.725, 10545.589, 389.554, 52942.015 25/04/24,12:28:16,07,09,1, 11.9,1,1, 8.725, 10545.535, 389.549, 52942.010 25/04/24,12:28:16,08,09,1, 11.9,1,1, 8.725, 10545.562, 389.598, 52942.026 25/04/24,12:28:16,09,09,1, 11.9,1,1, 8.725, 10545.600, 389.596, 52941.984 25/04/24,12:28:16,10,09,1, 11.9,1,1, 8.725, 10545.540, 389.570, 52942.058 25/04/24,12:28:16,11,09,1, 11.9,1,1, 8.725, 10545.569, 389.607, 52941.993 25/04/24,12:28:16,12,09,1, 11.9,1,1, 8.725, 10545.579, 389.600, 52942.000 25/04/24,12:28:16,13,09,1, 11.9,1,1, 8.725, 10545.553, 389.627, 52942.014 25/04/24,12:28:16,14,09,1, 11.9,1,1, 8.725, 10545.555, 389.641, 52942.056 25/04/24,12:28:16,15,09,1, 11.9,1,1, 8.725, 10545.550, 389.643, 52942.041 25/04/24,12:28:16,16,09,1, 11.9,1,1, 8.725, 10545.530, 389.649, 52942.011 25/04/24,12:28:16,17,09,1, 11.9,1,1, 8.725, 10545.528, 389.658, 52942.024 25/04/24,12:28:16,18,09,1, 11.9,1,1, 8.725, 10545.552, 389.654, 52941.949 25/04/24,12:28:16,19,09,1, 11.9,1,1, 8.725, 10545.550, 389.692, 52942.011 25/04/24,12:28:17,00,09,1, 11.9,1,1, 8.726, 10545.543, 389.692, 52942.011 25/04/24,12:28:17,01,09,1, 11.9,1,1, 8.726, 10545.550, 389.679, 52941.969 25/04/24,12:28:17,02,09,1, 11.9,1,1, 8.726, 10545.561, 389.690, 52942.013 25/04/24,12:28:17,03,09,1, 11.9,1,1, 8.726, 10545.525, 389.681, 52941.927 25/04/24,12:28:17,04,09,1, 11.9,1,1, 8.726, 10545.515, 389.698, 52941.937 25/04/24,12:28:17,05,09,1, 11.9,1,1, 8.726, 10545.549, 389.689, 52941.946 25/04/24,12:28:17,06,09,1, 11.9,1,1, 8.726, 10545.508, 389.706, 52941.972 25/04/24,12:28:17,07,09,1, 11.9,1,1, 8.726, 10545.543, 389.713, 52941.988 25/04/24,12:28:17,08,09,1, 11.9,1,1, 8.726, 10545.535, 389.732, 52941.957 25/04/24,12:28:17,09,09,1, 11.9,1,1, 8.726, 10545.516, 389.731, 52941.989 25/04/24,12:28:17,10,09,1, 11.9,1,1, 8.726, 10545.514, 389.723, 52941.937 25/04/24,12:28:17,11,09,1, 11.9,1,1, 8.726, 10545.529, 389.741, 52941.985 25/04/24,12:28:17,12,09,1, 11.9,1,1, 8.726, 10545.502, 389.756, 52942.014 25/04/24,12:28:17,13,09,1, 11.9,1,1, 8.726, 10545.506, 389.760, 52941.934 25/04/24,12:28:17,14,09,1, 11.9,1,1, 8.726, 10545.517, 389.756, 52941.976 25/04/24,12:28:17,15,09,1, 11.9,1,1, 8.726, 10545.491, 389.774, 52941.968 25/04/24,12:28:17,16,09,1, 11.9,1,1, 8.726, 10545.498, 389.797, 52941.969 25/04/24,12:28:17,17,09,1, 11.9,1,1, 8.726, 10545.519, 389.802, 52941.967 25/04/24,12:28:17,18,09,1, 11.9,1,1, 8.726, 10545.480, 389.806, 52941.969 25/04/24,12:28:17,19,09,1, 11.9,1,1, 8.726, 10545.530, 389.833, 52941.934 25/04/24,12:28:18,00,09,1, 12.0,1,1, 8.730, 10545.527, 389.833, 52941.934 25/04/24,12:28:18,01,09,1, 12.0,1,1, 8.730, 10545.519, 389.843, 52942.022 25/04/24,12:28:18,02,09,1, 12.0,1,1, 8.730, 10545.494, 389.863, 52941.932 25/04/24,12:28:18,03,09,1, 12.0,1,1, 8.730, 10545.509, 389.845, 52941.974 25/04/24,12:28:18,04,09,1, 12.0,1,1, 8.730, 10545.490, 389.877, 52941.945 25/04/24,12:28:18,05,09,1, 12.0,1,1, 8.730, 10545.501, 389.867, 52941.988 25/04/24,12:28:18,06,09,1, 12.0,1,1, 8.730, 10545.503, 389.882, 52941.989 25/04/24,12:28:18,07,09,1, 12.0,1,1, 8.730, 10545.472, 389.881, 52941.932 25/04/24,12:28:18,08,09,1, 12.0,1,1, 8.730, 10545.492, 389.893, 52941.940 25/04/24,12:28:18,09,09,1, 12.0,1,1, 8.730, 10545.491, 389.888, 52941.932 25/04/24,12:28:18,10,09,1, 12.0,1,1, 8.730, 10545.478, 389.924, 52941.905 25/04/24,12:28:18,11,09,1, 12.0,1,1, 8.730, 10545.500, 389.937, 52941.934 25/04/24,12:28:18,12,09,1, 12.0,1,1, 8.730, 10545.513, 389.916, 52941.914 25/04/24,12:28:18,13,09,1, 12.0,1,1, 8.730, 10545.491, 389.941, 52941.990 25/04/24,12:28:18,14,09,1, 12.0,1,1, 8.730, 10545.488, 389.953, 52941.968 25/04/24,12:28:18,15,09,1, 12.0,1,1, 8.730, 10545.494, 389.950, 52941.896 25/04/24,12:28:18,16,09,1, 12.0,1,1, 8.730, 10545.469, 389.951, 52941.990 25/04/24,12:28:18,17,09,1, 12.0,1,1, 8.730, 10545.467, 389.971, 52941.963 25/04/24,12:28:18,18,09,1, 12.0,1,1, 8.730, 10545.477, 389.982, 52942.033 25/04/24,12:28:18,19,09,1, 12.0,1,1, 8.730, 10545.491, 389.970, 52941.927 25/04/24,12:28:19,00,09,1, 12.0,1,1, 8.731, 10545.485, 389.970, 52941.927 25/04/24,12:28:19,01,09,1, 12.0,1,1, 8.731, 10545.511, 389.982, 52941.932 25/04/24,12:28:19,02,09,1, 12.0,1,1, 8.731, 10545.473, 390.012, 52941.916 25/04/24,12:28:19,03,09,1, 12.0,1,1, 8.731, 10545.464, 390.018, 52941.908 25/04/24,12:28:19,04,09,1, 12.0,1,1, 8.731, 10545.475, 390.012, 52941.895 25/04/24,12:28:19,05,09,1, 12.0,1,1, 8.731, 10545.492, 390.046, 52941.937 25/04/24,12:28:19,06,09,1, 12.0,1,1, 8.731, 10545.451, 390.078, 52941.932 25/04/24,12:28:19,07,09,1, 12.0,1,1, 8.731, 10545.489, 390.077, 52941.918 25/04/24,12:28:19,08,09,1, 12.0,1,1, 8.731, 10545.495, 390.073, 52941.936 25/04/24,12:28:19,09,09,1, 12.0,1,1, 8.731, 10545.479, 390.096, 52942.019 25/04/24,12:28:19,10,09,1, 12.0,1,1, 8.731, 10545.474, 390.083, 52941.917 25/04/24,12:28:19,11,09,1, 12.0,1,1, 8.731, 10545.446, 390.077, 52941.857 25/04/24,12:28:19,12,09,1, 12.0,1,1, 8.731, 10545.472, 390.102, 52941.879 25/04/24,12:28:19,13,09,1, 12.0,1,1, 8.731, 10545.469, 390.094, 52941.864 25/04/24,12:28:19,14,09,1, 12.0,1,1, 8.731, 10545.461, 390.126, 52941.901 25/04/24,12:28:19,15,09,1, 12.0,1,1, 8.731, 10545.454, 390.144, 52941.906 25/04/24,12:28:19,16,09,1, 12.0,1,1, 8.731, 10545.471, 390.137, 52941.954 25/04/24,12:28:19,17,09,1, 12.0,1,1, 8.731, 10545.468, 390.157, 52941.984 25/04/24,12:28:19,18,09,1, 12.0,1,1, 8.731, 10545.437, 390.158, 52941.903 25/04/24,12:28:19,19,09,1, 12.0,1,1, 8.731, 10545.480, 390.152, 52941.895 25/04/24,12:28:20,00,09,1, 11.9,1,1, 8.724, 10545.477, 390.152, 52941.895 25/04/24,12:28:20,01,09,1, 11.9,1,1, 8.724, 10545.476, 390.183, 52941.890 25/04/24,12:28:20,02,09,1, 11.9,1,1, 8.724, 10545.481, 390.177, 52941.893 25/04/24,12:28:20,03,09,1, 11.9,1,1, 8.724, 10545.468, 390.170, 52941.901 25/04/24,12:28:20,04,09,1, 11.9,1,1, 8.724, 10545.445, 390.207, 52941.969 25/04/24,12:28:20,05,09,1, 11.9,1,1, 8.724, 10545.449, 390.225, 52941.918 25/04/24,12:28:20,06,09,1, 11.9,1,1, 8.724, 10545.457, 390.228, 52941.909 25/04/24,12:28:20,07,09,1, 11.9,1,1, 8.724, 10545.463, 390.225, 52941.859 25/04/24,12:28:20,08,09,1, 11.9,1,1, 8.724, 10545.457, 390.240, 52941.822 25/04/24,12:28:20,09,09,1, 11.9,1,1, 8.724, 10545.462, 390.227, 52941.852 25/04/24,12:28:20,10,09,1, 11.9,1,1, 8.724, 10545.456, 390.259, 52941.842 25/04/24,12:28:20,11,09,1, 11.9,1,1, 8.724, 10545.464, 390.281, 52941.900 25/04/24,12:28:20,12,09,1, 11.9,1,1, 8.724, 10545.447, 390.259, 52941.927 25/04/24,12:28:20,13,09,1, 11.9,1,1, 8.724, 10545.456, 390.294, 52941.960 25/04/24,12:28:20,14,09,1, 11.9,1,1, 8.724, 10545.459, 390.294, 52941.917 25/04/24,12:28:20,15,09,1, 11.9,1,1, 8.724, 10545.478, 390.289, 52941.923 25/04/24,12:28:20,16,09,1, 11.9,1,1, 8.724, 10545.442, 390.320, 52941.917 25/04/24,12:28:20,17,09,1, 11.9,1,1, 8.724, 10545.446, 390.330, 52941.844 25/04/24,12:28:20,18,09,1, 11.9,1,1, 8.724, 10545.454, 390.323, 52941.825 25/04/24,12:28:20,19,09,1, 11.9,1,1, 8.724, 10545.452, 390.327, 52941.828 25/04/24,12:28:21,00,09,1, 11.9,1,1, 8.728, 10545.452, 390.327, 52941.828 25/04/24,12:28:21,01,09,1, 11.9,1,1, 8.728, 10545.450, 390.364, 52941.818 25/04/24,12:28:21,02,09,1, 11.9,1,1, 8.728, 10545.451, 390.378, 52941.893 25/04/24,12:28:21,03,09,1, 11.9,1,1, 8.728, 10545.442, 390.382, 52941.834 25/04/24,12:28:21,04,09,1, 11.9,1,1, 8.728, 10545.458, 390.369, 52941.784 25/04/24,12:28:21,05,09,1, 11.9,1,1, 8.728, 10545.431, 390.373, 52941.860 25/04/24,12:28:21,06,09,1, 11.9,1,1, 8.728, 10545.448, 390.398, 52941.821 25/04/24,12:28:21,07,09,1, 11.9,1,1, 8.728, 10545.438, 390.405, 52941.894 25/04/24,12:28:21,08,09,1, 11.9,1,1, 8.728, 10545.451, 390.420, 52941.875 25/04/24,12:28:21,09,09,1, 11.9,1,1, 8.728, 10545.456, 390.418, 52941.855 25/04/24,12:28:21,10,09,1, 11.9,1,1, 8.728, 10545.450, 390.445, 52941.841 25/04/24,12:28:21,11,09,1, 11.9,1,1, 8.728, 10545.436, 390.460, 52941.879 25/04/24,12:28:21,12,09,1, 11.9,1,1, 8.728, 10545.443, 390.465, 52941.843 25/04/24,12:28:21,13,09,1, 11.9,1,1, 8.728, 10545.427, 390.506, 52941.883 25/04/24,12:28:21,14,09,1, 11.9,1,1, 8.728, 10545.463, 390.475, 52941.844 25/04/24,12:28:21,15,09,1, 11.9,1,1, 8.728, 10545.452, 390.486, 52941.837 25/04/24,12:28:21,16,09,1, 11.9,1,1, 8.728, 10545.439, 390.493, 52941.820 25/04/24,12:28:21,17,09,1, 11.9,1,1, 8.728, 10545.446, 390.501, 52941.860 25/04/24,12:28:21,18,09,1, 11.9,1,1, 8.728, 10545.431, 390.515, 52941.884 25/04/24,12:28:21,19,09,1, 11.9,1,1, 8.728, 10545.441, 390.513, 52941.854 25/04/24,12:28:22,00,09,1, 11.9,1,1, 8.727, 10545.435, 390.513, 52941.854 25/04/24,12:28:22,01,09,1, 11.9,1,1, 8.727, 10545.433, 390.530, 52941.869 25/04/24,12:28:22,02,09,1, 11.9,1,1, 8.727, 10545.430, 390.534, 52941.791 25/04/24,12:28:22,03,09,1, 11.9,1,1, 8.727, 10545.445, 390.535, 52941.785 25/04/24,12:28:22,04,09,1, 11.9,1,1, 8.727, 10545.440, 390.559, 52941.801 25/04/24,12:28:22,05,09,1, 11.9,1,1, 8.727, 10545.432, 390.573, 52941.875 25/04/24,12:28:22,06,09,1, 11.9,1,1, 8.727, 10545.455, 390.558, 52941.858 25/04/24,12:28:22,07,09,1, 11.9,1,1, 8.727, 10545.461, 390.574, 52941.775 25/04/24,12:28:22,08,09,1, 11.9,1,1, 8.727, 10545.431, 390.610, 52941.882 25/04/24,12:28:22,09,09,1, 11.9,1,1, 8.727, 10545.429, 390.598, 52941.894 25/04/24,12:28:22,10,09,1, 11.9,1,1, 8.727, 10545.426, 390.601, 52941.932 25/04/24,12:28:22,11,09,1, 11.9,1,1, 8.727, 10545.431, 390.610, 52941.793 25/04/24,12:28:22,12,09,1, 11.9,1,1, 8.727, 10545.438, 390.623, 52941.848 25/04/24,12:28:22,13,09,1, 11.9,1,1, 8.727, 10545.424, 390.633, 52941.838 25/04/24,12:28:22,14,09,1, 11.9,1,1, 8.727, 10545.432, 390.621, 52941.821 25/04/24,12:28:22,15,09,1, 11.9,1,1, 8.727, 10545.442, 390.653, 52941.835 25/04/24,12:28:22,16,09,1, 11.9,1,1, 8.727, 10545.427, 390.664, 52941.804 25/04/24,12:28:22,17,09,1, 11.9,1,1, 8.727, 10545.420, 390.663, 52941.857 25/04/24,12:28:22,18,09,1, 11.9,1,1, 8.727, 10545.440, 390.690, 52941.805 25/04/24,12:28:22,19,09,1, 11.9,1,1, 8.727, 10545.408, 390.684, 52941.810 25/04/24,12:28:23,00,09,1, 11.9,1,1, 8.730, 10545.402, 390.684, 52941.810 25/04/24,12:28:23,01,09,1, 11.9,1,1, 8.730, 10545.443, 390.695, 52941.833 25/04/24,12:28:23,02,09,1, 11.9,1,1, 8.730, 10545.419, 390.727, 52941.862 25/04/24,12:28:23,03,09,1, 11.9,1,1, 8.730, 10545.422, 390.739, 52941.796 25/04/24,12:28:23,04,09,1, 11.9,1,1, 8.730, 10545.400, 390.723, 52941.889 25/04/24,12:28:23,05,09,1, 11.9,1,1, 8.730, 10545.423, 390.739, 52941.923 25/04/24,12:28:23,06,09,1, 11.9,1,1, 8.730, 10545.428, 390.751, 52941.792 25/04/24,12:28:23,07,09,1, 11.9,1,1, 8.730, 10545.381, 390.769, 52941.877 25/04/24,12:28:23,08,09,1, 11.9,1,1, 8.730, 10545.422, 390.753, 52941.793 25/04/24,12:28:23,09,09,1, 11.9,1,1, 8.730, 10545.391, 390.773, 52941.825 25/04/24,12:28:23,10,09,1, 11.9,1,1, 8.730, 10545.415, 390.765, 52941.843 25/04/24,12:28:23,11,09,1, 11.9,1,1, 8.730, 10545.397, 390.803, 52941.832 25/04/24,12:28:23,12,09,1, 11.9,1,1, 8.730, 10545.410, 390.796, 52941.853 25/04/24,12:28:23,13,09,1, 11.9,1,1, 8.730, 10545.392, 390.822, 52941.781 25/04/24,12:28:23,14,09,1, 11.9,1,1, 8.730, 10545.473, 390.802, 52941.706 25/04/24,12:28:23,15,09,1, 11.9,1,1, 8.730, 10545.382, 390.818, 52941.779 25/04/24,12:28:23,16,09,1, 11.9,1,1, 8.730, 10545.383, 390.832, 52941.815 25/04/24,12:28:23,17,09,1, 11.9,1,1, 8.730, 10545.425, 390.853, 52941.828 25/04/24,12:28:23,18,09,1, 11.9,1,1, 8.730, 10545.410, 390.856, 52941.762 25/04/24,12:28:23,19,09,1, 11.9,1,1, 8.730, 10545.393, 390.875, 52941.826 25/04/24,12:28:24,00,09,1, 11.9,1,1, 8.728, 10545.385, 390.875, 52941.826 25/04/24,12:28:24,01,09,1, 11.9,1,1, 8.728, 10545.406, 390.885, 52941.804 25/04/24,12:28:24,02,09,1, 11.9,1,1, 8.728, 10545.386, 390.887, 52941.767 25/04/24,12:28:24,03,09,1, 11.9,1,1, 8.728, 10545.391, 390.892, 52941.726 25/04/24,12:28:24,04,09,1, 11.9,1,1, 8.728, 10545.391, 390.900, 52941.861 25/04/24,12:28:24,05,09,1, 11.9,1,1, 8.728, 10545.392, 390.890, 52941.773 25/04/24,12:28:24,06,09,1, 11.9,1,1, 8.728, 10545.414, 390.914, 52941.716 25/04/24,12:28:24,07,09,1, 11.9,1,1, 8.728, 10545.359, 390.935, 52941.759 25/04/24,12:28:24,08,09,1, 11.9,1,1, 8.728, 10545.378, 390.943, 52941.850 25/04/24,12:28:24,09,09,1, 11.9,1,1, 8.728, 10545.388, 390.935, 52941.796 25/04/24,12:28:24,10,09,1, 11.9,1,1, 8.728, 10545.379, 390.967, 52941.840 25/04/24,12:28:24,11,09,1, 11.9,1,1, 8.728, 10545.378, 390.960, 52941.733 25/04/24,12:28:24,12,09,1, 11.9,1,1, 8.728, 10545.359, 390.977, 52941.796 25/04/24,12:28:24,13,09,1, 11.9,1,1, 8.728, 10545.365, 390.974, 52941.839 25/04/24,12:28:24,14,09,1, 11.9,1,1, 8.728, 10545.371, 390.972, 52941.689 25/04/24,12:28:24,15,09,1, 11.9,1,1, 8.728, 10545.368, 391.010, 52941.826 25/04/24,12:28:24,16,09,1, 11.9,1,1, 8.728, 10545.361, 391.023, 52941.768 25/04/24,12:28:24,17,09,1, 11.9,1,1, 8.728, 10545.378, 391.027, 52941.704 25/04/24,12:28:24,18,09,1, 11.9,1,1, 8.728, 10545.367, 391.034, 52941.787 25/04/24,12:28:24,19,09,1, 11.9,1,1, 8.728, 10545.371, 391.039, 52941.806 25/04/24,12:28:25,00,10,1, 11.9,1,1, 8.727, 10545.368, 391.039, 52941.806 25/04/24,12:28:25,01,10,1, 11.9,1,1, 8.727, 10545.383, 391.046, 52941.675 25/04/24,12:28:25,02,10,1, 11.9,1,1, 8.727, 10545.358, 391.038, 52941.756 25/04/24,12:28:25,03,10,1, 11.9,1,1, 8.727, 10545.359, 391.076, 52941.685 25/04/24,12:28:25,04,10,1, 11.9,1,1, 8.727, 10545.347, 391.062, 52941.666 25/04/24,12:28:25,05,10,1, 11.9,1,1, 8.727, 10545.338, 391.068, 52941.776 25/04/24,12:28:25,06,10,1, 11.9,1,1, 8.727, 10545.333, 391.097, 52941.685 25/04/24,12:28:25,07,10,1, 11.9,1,1, 8.727, 10545.344, 391.095, 52941.735 25/04/24,12:28:25,08,10,1, 11.9,1,1, 8.727, 10545.354, 391.116, 52941.753 25/04/24,12:28:25,09,10,1, 11.9,1,1, 8.727, 10545.318, 391.139, 52941.790 25/04/24,12:28:25,10,10,1, 11.9,1,1, 8.727, 10545.344, 391.126, 52941.770 25/04/24,12:28:25,11,10,1, 11.9,1,1, 8.727, 10545.370, 391.119, 52941.581 25/04/24,12:28:25,12,10,1, 11.9,1,1, 8.727, 10545.295, 391.117, 52941.626 25/04/24,12:28:25,13,10,1, 11.9,1,1, 8.727, 10545.327, 391.129, 52941.560 25/04/24,12:28:25,14,10,1, 11.9,1,1, 8.727, 10545.305, 391.155, 52941.749 25/04/24,12:28:25,15,10,1, 11.9,1,1, 8.727, 10545.284, 391.153, 52941.667 25/04/24,12:28:25,16,10,1, 11.9,1,1, 8.727, 10545.311, 391.162, 52941.700 25/04/24,12:28:25,17,10,1, 11.9,1,1, 8.727, 10545.310, 391.173, 52941.721 25/04/24,12:28:25,18,10,1, 11.9,1,1, 8.727, 10545.308, 391.163, 52941.684 25/04/24,12:28:25,19,10,1, 11.9,1,1, 8.727, 10545.263, 391.175, 52941.820 25/04/24,12:28:26,00,10,1, 11.9,1,1, 8.727, 10545.260, 391.175, 52941.820 25/04/24,12:28:26,01,10,1, 11.9,1,1, 8.727, 10545.265, 391.218, 52941.721 25/04/24,12:28:26,02,10,1, 11.9,1,1, 8.727, 10545.278, 391.206, 52941.688 25/04/24,12:28:26,03,10,1, 11.9,1,1, 8.727, 10545.285, 391.223, 52941.656 25/04/24,12:28:26,04,10,1, 11.9,1,1, 8.727, 10545.287, 391.220, 52941.698 25/04/24,12:28:26,05,10,1, 11.9,1,1, 8.727, 10545.298, 391.221, 52941.616 25/04/24,12:28:26,06,10,1, 11.9,1,1, 8.727, 10545.292, 391.234, 52941.670 25/04/24,12:28:26,07,10,1, 11.9,1,1, 8.727, 10545.306, 391.263, 52941.634 25/04/24,12:28:26,08,10,1, 11.9,1,1, 8.727, 10545.276, 391.233, 52941.673 25/04/24,12:28:26,09,10,1, 11.9,1,1, 8.727, 10545.286, 391.248, 52941.628 25/04/24,12:28:26,10,10,1, 11.9,1,1, 8.727, 10545.287, 391.236, 52941.619 25/04/24,12:28:26,11,10,1, 11.9,1,1, 8.727, 10545.284, 391.295, 52941.671 25/04/24,12:28:26,12,10,1, 11.9,1,1, 8.727, 10545.267, 391.286, 52941.651 25/04/24,12:28:26,13,10,1, 11.9,1,1, 8.727, 10545.270, 391.295, 52941.653 25/04/24,12:28:26,14,10,1, 11.9,1,1, 8.727, 10545.256, 391.298, 52941.588 25/04/24,12:28:26,15,10,1, 11.9,1,1, 8.727, 10545.257, 391.318, 52941.685 25/04/24,12:28:26,16,10,1, 11.9,1,1, 8.727, 10545.266, 391.318, 52941.636 25/04/24,12:28:26,17,10,1, 11.9,1,1, 8.727, 10545.236, 391.313, 52941.660 25/04/24,12:28:26,18,10,1, 11.9,1,1, 8.727, 10545.258, 391.300, 52941.654 25/04/24,12:28:26,19,10,1, 11.9,1,1, 8.727, 10545.253, 391.331, 52941.658 25/04/24,12:28:27,00,10,1, 12.0,1,1, 8.729, 10545.251, 391.331, 52941.658 25/04/24,12:28:27,01,10,1, 12.0,1,1, 8.729, 10545.252, 391.345, 52941.653 25/04/24,12:28:27,02,10,1, 12.0,1,1, 8.729, 10545.230, 391.348, 52941.605 25/04/24,12:28:27,03,10,1, 12.0,1,1, 8.729, 10545.225, 391.378, 52941.663 25/04/24,12:28:27,04,10,1, 12.0,1,1, 8.729, 10545.226, 391.385, 52941.631 25/04/24,12:28:27,05,10,1, 12.0,1,1, 8.729, 10545.221, 391.396, 52941.630 25/04/24,12:28:27,06,10,1, 12.0,1,1, 8.729, 10545.244, 391.374, 52941.605 25/04/24,12:28:27,07,10,1, 12.0,1,1, 8.729, 10545.233, 391.385, 52941.621 25/04/24,12:28:27,08,10,1, 12.0,1,1, 8.729, 10545.240, 391.410, 52941.634 25/04/24,12:28:27,09,10,1, 12.0,1,1, 8.729, 10545.227, 391.392, 52941.645 25/04/24,12:28:27,10,10,1, 12.0,1,1, 8.729, 10545.261, 391.406, 52941.593 25/04/24,12:28:27,11,10,1, 12.0,1,1, 8.729, 10545.215, 391.410, 52941.598 25/04/24,12:28:27,12,10,1, 12.0,1,1, 8.729, 10545.264, 391.422, 52941.603 25/04/24,12:28:27,13,10,1, 12.0,1,1, 8.729, 10545.185, 391.422, 52941.646 25/04/24,12:28:27,14,10,1, 12.0,1,1, 8.729, 10545.219, 391.427, 52941.605 25/04/24,12:28:27,15,10,1, 12.0,1,1, 8.729, 10545.218, 391.449, 52941.604 25/04/24,12:28:27,16,10,1, 12.0,1,1, 8.729, 10545.229, 391.468, 52941.642 25/04/24,12:28:27,17,10,1, 12.0,1,1, 8.729, 10545.233, 391.475, 52941.611 25/04/24,12:28:27,18,10,1, 12.0,1,1, 8.729, 10545.230, 391.480, 52941.610 25/04/24,12:28:27,19,10,1, 12.0,1,1, 8.729, 10545.207, 391.468, 52941.572 25/04/24,12:28:28,00,10,1, 11.9,1,1, 8.729, 10545.201, 391.468, 52941.572 25/04/24,12:28:28,01,10,1, 11.9,1,1, 8.729, 10545.220, 391.491, 52941.553 25/04/24,12:28:28,02,10,1, 11.9,1,1, 8.729, 10545.219, 391.517, 52941.583 25/04/24,12:28:28,03,10,1, 11.9,1,1, 8.729, 10545.190, 391.525, 52941.623 25/04/24,12:28:28,04,10,1, 11.9,1,1, 8.729, 10545.218, 391.523, 52941.580 25/04/24,12:28:28,05,10,1, 11.9,1,1, 8.729, 10545.210, 391.542, 52941.572 25/04/24,12:28:28,06,10,1, 11.9,1,1, 8.729, 10545.195, 391.520, 52941.589 25/04/24,12:28:28,07,10,1, 11.9,1,1, 8.729, 10545.186, 391.531, 52941.589 25/04/24,12:28:28,08,10,1, 11.9,1,1, 8.729, 10545.194, 391.543, 52941.591 25/04/24,12:28:28,09,10,1, 11.9,1,1, 8.729, 10545.205, 391.565, 52941.607 25/04/24,12:28:28,10,10,1, 11.9,1,1, 8.729, 10545.187, 391.548, 52941.645 25/04/24,12:28:28,11,10,1, 11.9,1,1, 8.729, 10545.175, 391.565, 52941.612 25/04/24,12:28:28,12,10,1, 11.9,1,1, 8.729, 10545.188, 391.571, 52941.553 25/04/24,12:28:28,13,10,1, 11.9,1,1, 8.729, 10545.187, 391.572, 52941.595 25/04/24,12:28:28,14,10,1, 11.9,1,1, 8.729, 10545.190, 391.598, 52941.598 25/04/24,12:28:28,15,10,1, 11.9,1,1, 8.729, 10545.191, 391.584, 52941.591 25/04/24,12:28:28,16,10,1, 11.9,1,1, 8.729, 10545.203, 391.590, 52941.564 25/04/24,12:28:28,17,10,1, 11.9,1,1, 8.729, 10545.187, 391.582, 52941.554 25/04/24,12:28:28,18,10,1, 11.9,1,1, 8.729, 10545.213, 391.593, 52941.550 25/04/24,12:28:28,19,10,1, 11.9,1,1, 8.729, 10545.199, 391.615, 52941.563 25/04/24,12:28:29,00,10,1, 11.9,1,1, 8.729, 10545.193, 391.615, 52941.563 25/04/24,12:28:29,01,10,1, 11.9,1,1, 8.729, 10545.214, 391.633, 52941.586 25/04/24,12:28:29,02,10,1, 11.9,1,1, 8.729, 10545.189, 391.622, 52941.606 25/04/24,12:28:29,03,10,1, 11.9,1,1, 8.729, 10545.200, 391.639, 52941.513 25/04/24,12:28:29,04,10,1, 11.9,1,1, 8.729, 10545.204, 391.648, 52941.541 25/04/24,12:28:29,05,10,1, 11.9,1,1, 8.729, 10545.204, 391.679, 52941.539 25/04/24,12:28:29,06,10,1, 11.9,1,1, 8.729, 10545.203, 391.657, 52941.537 25/04/24,12:28:29,07,10,1, 11.9,1,1, 8.729, 10545.200, 391.673, 52941.582 25/04/24,12:28:29,08,10,1, 11.9,1,1, 8.729, 10545.174, 391.666, 52941.560 25/04/24,12:28:29,09,10,1, 11.9,1,1, 8.729, 10545.186, 391.681, 52941.499 25/04/24,12:28:29,10,10,1, 11.9,1,1, 8.729, 10545.190, 391.681, 52941.520 25/04/24,12:28:29,11,10,1, 11.9,1,1, 8.729, 10545.167, 391.711, 52941.574 25/04/24,12:28:29,12,10,1, 11.9,1,1, 8.729, 10545.183, 391.680, 52941.499 25/04/24,12:28:29,13,10,1, 11.9,1,1, 8.729, 10545.181, 391.705, 52941.515 25/04/24,12:28:29,14,10,1, 11.9,1,1, 8.729, 10545.155, 391.737, 52941.519 25/04/24,12:28:29,15,10,1, 11.9,1,1, 8.729, 10545.180, 391.709, 52941.489 25/04/24,12:28:29,16,10,1, 11.9,1,1, 8.729, 10545.155, 391.748, 52941.583 25/04/24,12:28:29,17,10,1, 11.9,1,1, 8.729, 10545.155, 391.733, 52941.518 25/04/24,12:28:29,18,10,1, 11.9,1,1, 8.729, 10545.161, 391.727, 52941.468 25/04/24,12:28:29,19,10,1, 11.9,1,1, 8.729, 10545.131, 391.756, 52941.453 25/04/24,12:28:30,00,10,1, 11.9,1,1, 8.730, 10545.126, 391.756, 52941.453 25/04/24,12:28:30,01,10,1, 11.9,1,1, 8.730, 10545.130, 391.776, 52941.517 25/04/24,12:28:30,02,10,1, 11.9,1,1, 8.730, 10545.145, 391.799, 52941.582 25/04/24,12:28:30,03,10,1, 11.9,1,1, 8.730, 10545.168, 391.809, 52941.490 25/04/24,12:28:30,04,10,1, 11.9,1,1, 8.730, 10545.138, 391.804, 52941.603 25/04/24,12:28:30,05,10,1, 11.9,1,1, 8.730, 10545.129, 391.829, 52941.525 25/04/24,12:28:30,06,10,1, 11.9,1,1, 8.730, 10545.130, 391.800, 52941.445 25/04/24,12:28:30,07,10,1, 11.9,1,1, 8.730, 10545.108, 391.814, 52941.467 25/04/24,12:28:30,08,10,1, 11.9,1,1, 8.730, 10545.117, 391.842, 52941.469 25/04/24,12:28:30,09,10,1, 11.9,1,1, 8.730, 10545.119, 391.829, 52941.483 25/04/24,12:28:30,10,10,1, 11.9,1,1, 8.730, 10545.112, 391.841, 52941.485 25/04/24,12:28:30,11,10,1, 11.9,1,1, 8.730, 10545.104, 391.842, 52941.500 25/04/24,12:28:30,12,10,1, 11.9,1,1, 8.730, 10545.092, 391.832, 52941.473 25/04/24,12:28:30,13,10,1, 11.9,1,1, 8.730, 10545.098, 391.877, 52941.556 25/04/24,12:28:30,14,10,1, 11.9,1,1, 8.730, 10545.103, 391.853, 52941.533 25/04/24,12:28:30,15,10,1, 11.9,1,1, 8.730, 10545.137, 391.853, 52941.439 25/04/24,12:28:30,16,10,1, 11.9,1,1, 8.730, 10545.089, 391.892, 52941.560 25/04/24,12:28:30,17,10,1, 11.9,1,1, 8.730, 10545.095, 391.860, 52941.468 25/04/24,12:28:30,18,10,1, 11.9,1,1, 8.730, 10545.075, 391.851, 52941.424 25/04/24,12:28:30,19,10,1, 11.9,1,1, 8.730, 10545.077, 391.911, 52941.489 25/04/24,12:28:31,00,09,1, 12.0,1,1, 8.731, 10545.076, 391.911, 52941.489 25/04/24,12:28:31,01,09,1, 12.0,1,1, 8.731, 10545.068, 391.919, 52941.469 25/04/24,12:28:31,02,09,1, 12.0,1,1, 8.731, 10545.112, 391.907, 52941.494 25/04/24,12:28:31,03,09,1, 12.0,1,1, 8.731, 10545.068, 391.931, 52941.552 25/04/24,12:28:31,04,09,1, 12.0,1,1, 8.731, 10545.065, 391.945, 52941.474 25/04/24,12:28:31,05,09,1, 12.0,1,1, 8.731, 10545.052, 391.942, 52941.462 25/04/24,12:28:31,06,09,1, 12.0,1,1, 8.731, 10545.060, 391.940, 52941.463 25/04/24,12:28:31,07,09,1, 12.0,1,1, 8.731, 10545.029, 391.946, 52941.437 25/04/24,12:28:31,08,09,1, 12.0,1,1, 8.731, 10545.047, 391.922, 52941.484 25/04/24,12:28:31,09,09,1, 12.0,1,1, 8.731, 10545.039, 391.949, 52941.463 25/04/24,12:28:31,10,09,1, 12.0,1,1, 8.731, 10545.064, 391.962, 52941.462 25/04/24,12:28:31,11,09,1, 12.0,1,1, 8.731, 10545.035, 391.943, 52941.455 25/04/24,12:28:31,12,09,1, 12.0,1,1, 8.731, 10545.015, 391.978, 52941.416 25/04/24,12:28:31,13,09,1, 12.0,1,1, 8.731, 10545.016, 391.973, 52941.420 25/04/24,12:28:31,14,09,1, 12.0,1,1, 8.731, 10545.024, 392.006, 52941.431 25/04/24,12:28:31,15,09,1, 12.0,1,1, 8.731, 10545.011, 391.978, 52941.461 25/04/24,12:28:31,16,09,1, 12.0,1,1, 8.731, 10544.997, 391.981, 52941.339 25/04/24,12:28:31,17,09,1, 12.0,1,1, 8.731, 10545.006, 392.002, 52941.385 25/04/24,12:28:31,18,09,1, 12.0,1,1, 8.731, 10545.003, 392.028, 52941.444 25/04/24,12:28:31,19,09,1, 12.0,1,1, 8.731, 10545.025, 392.022, 52941.337 25/04/24,12:28:32,00,09,1, 12.0,1,1, 8.736, 10545.018, 392.022, 52941.337 25/04/24,12:28:32,01,09,1, 12.0,1,1, 8.736, 10544.978, 392.036, 52941.361 25/04/24,12:28:32,02,09,1, 12.0,1,1, 8.736, 10544.977, 392.040, 52941.438 25/04/24,12:28:32,03,09,1, 12.0,1,1, 8.736, 10544.975, 392.025, 52941.347 25/04/24,12:28:32,04,09,1, 12.0,1,1, 8.736, 10544.964, 392.033, 52941.352 25/04/24,12:28:32,05,09,1, 12.0,1,1, 8.736, 10544.984, 392.051, 52941.371 25/04/24,12:28:32,06,09,1, 12.0,1,1, 8.736, 10544.970, 392.060, 52941.390 25/04/24,12:28:32,07,09,1, 12.0,1,1, 8.736, 10544.963, 392.076, 52941.384 25/04/24,12:28:32,08,09,1, 12.0,1,1, 8.736, 10544.945, 392.065, 52941.343 25/04/24,12:28:32,09,09,1, 12.0,1,1, 8.736, 10544.964, 392.088, 52941.425 25/04/24,12:28:32,10,09,1, 12.0,1,1, 8.736, 10544.984, 392.077, 52941.303 25/04/24,12:28:32,11,09,1, 12.0,1,1, 8.736, 10544.962, 392.120, 52941.375 25/04/24,12:28:32,12,09,1, 12.0,1,1, 8.736, 10544.954, 392.110, 52941.372 25/04/24,12:28:32,13,09,1, 12.0,1,1, 8.736, 10544.951, 392.116, 52941.412 25/04/24,12:28:32,14,09,1, 12.0,1,1, 8.736, 10544.941, 392.111, 52941.403 25/04/24,12:28:32,15,09,1, 12.0,1,1, 8.736, 10544.944, 392.140, 52941.398 25/04/24,12:28:32,16,09,1, 12.0,1,1, 8.736, 10544.921, 392.150, 52941.364 25/04/24,12:28:32,17,09,1, 12.0,1,1, 8.736, 10544.929, 392.143, 52941.335 25/04/24,12:28:32,18,09,1, 12.0,1,1, 8.736, 10544.904, 392.136, 52941.325 25/04/24,12:28:32,19,09,1, 12.0,1,1, 8.736, 10544.904, 392.173, 52941.497 25/04/24,12:28:33,00,09,1, 11.9,1,1, 8.732, 10544.901, 392.173, 52941.497 25/04/24,12:28:33,01,09,1, 11.9,1,1, 8.732, 10544.928, 392.151, 52941.371 25/04/24,12:28:33,02,09,1, 11.9,1,1, 8.732, 10544.910, 392.149, 52941.442 25/04/24,12:28:33,03,09,1, 11.9,1,1, 8.732, 10544.896, 392.167, 52941.400 25/04/24,12:28:33,04,09,1, 11.9,1,1, 8.732, 10544.909, 392.165, 52941.343 25/04/24,12:28:33,05,09,1, 11.9,1,1, 8.732, 10544.893, 392.172, 52941.331 25/04/24,12:28:33,06,09,1, 11.9,1,1, 8.732, 10544.874, 392.181, 52941.391 25/04/24,12:28:33,07,09,1, 11.9,1,1, 8.732, 10544.894, 392.188, 52941.405 25/04/24,12:28:33,08,09,1, 11.9,1,1, 8.732, 10544.882, 392.187, 52941.320 25/04/24,12:28:33,09,09,1, 11.9,1,1, 8.732, 10544.887, 392.207, 52941.379 25/04/24,12:28:33,10,09,1, 11.9,1,1, 8.732, 10544.867, 392.204, 52941.383 25/04/24,12:28:33,11,09,1, 11.9,1,1, 8.732, 10544.861, 392.213, 52941.417 25/04/24,12:28:33,12,09,1, 11.9,1,1, 8.732, 10544.871, 392.224, 52941.347 25/04/24,12:28:33,13,09,1, 11.9,1,1, 8.732, 10544.885, 392.222, 52941.342 25/04/24,12:28:33,14,09,1, 11.9,1,1, 8.732, 10544.850, 392.205, 52941.431 25/04/24,12:28:33,15,09,1, 11.9,1,1, 8.732, 10544.844, 392.236, 52941.361 25/04/24,12:28:33,16,09,1, 11.9,1,1, 8.732, 10544.850, 392.249, 52941.424 25/04/24,12:28:33,17,09,1, 11.9,1,1, 8.732, 10544.855, 392.251, 52941.319 25/04/24,12:28:33,18,09,1, 11.9,1,1, 8.732, 10544.853, 392.283, 52941.402 25/04/24,12:28:33,19,09,1, 11.9,1,1, 8.732, 10544.852, 392.265, 52941.265 25/04/24,12:28:34,00,10,1, 11.9,1,1, 8.730, 10544.851, 392.265, 52941.265 25/04/24,12:28:34,01,10,1, 11.9,1,1, 8.730, 10544.843, 392.286, 52941.345 25/04/24,12:28:34,02,10,1, 11.9,1,1, 8.730, 10544.853, 392.297, 52941.306 25/04/24,12:28:34,03,10,1, 11.9,1,1, 8.730, 10544.805, 392.271, 52941.329 25/04/24,12:28:34,04,10,1, 11.9,1,1, 8.730, 10544.828, 392.297, 52941.380 25/04/24,12:28:34,05,10,1, 11.9,1,1, 8.730, 10544.793, 392.328, 52941.348 25/04/24,12:28:34,06,10,1, 11.9,1,1, 8.730, 10544.804, 392.312, 52941.352 25/04/24,12:28:34,07,10,1, 11.9,1,1, 8.730, 10544.797, 392.299, 52941.281 25/04/24,12:28:34,08,10,1, 11.9,1,1, 8.730, 10544.790, 392.350, 52941.380 25/04/24,12:28:34,09,10,1, 11.9,1,1, 8.730, 10544.802, 392.340, 52941.337 25/04/24,12:28:34,10,10,1, 11.9,1,1, 8.730, 10544.774, 392.342, 52941.268 25/04/24,12:28:34,11,10,1, 11.9,1,1, 8.730, 10544.785, 392.343, 52941.340 25/04/24,12:28:34,12,10,1, 11.9,1,1, 8.730, 10544.808, 392.368, 52941.372 25/04/24,12:28:34,13,10,1, 11.9,1,1, 8.730, 10544.768, 392.366, 52941.317 25/04/24,12:28:34,14,10,1, 11.9,1,1, 8.730, 10544.787, 392.339, 52941.279 25/04/24,12:28:34,15,10,1, 11.9,1,1, 8.730, 10544.781, 392.381, 52941.269 25/04/24,12:28:34,16,10,1, 11.9,1,1, 8.730, 10544.778, 392.394, 52941.307 25/04/24,12:28:34,17,10,1, 11.9,1,1, 8.730, 10544.776, 392.362, 52941.308 25/04/24,12:28:34,18,10,1, 11.9,1,1, 8.730, 10544.762, 392.378, 52941.329 25/04/24,12:28:34,19,10,1, 11.9,1,1, 8.730, 10544.761, 392.395, 52941.301 25/04/24,12:28:35,00,10,1, 11.9,1,1, 8.728, 10544.759, 392.395, 52941.301 25/04/24,12:28:35,01,10,1, 11.9,1,1, 8.728, 10544.758, 392.394, 52941.301 25/04/24,12:28:35,02,10,1, 11.9,1,1, 8.728, 10544.765, 392.390, 52941.311 25/04/24,12:28:35,03,10,1, 11.9,1,1, 8.728, 10544.768, 392.429, 52941.299 25/04/24,12:28:35,04,10,1, 11.9,1,1, 8.728, 10544.757, 392.420, 52941.221 25/04/24,12:28:35,05,10,1, 11.9,1,1, 8.728, 10544.734, 392.419, 52941.316 25/04/24,12:28:35,06,10,1, 11.9,1,1, 8.728, 10544.714, 392.418, 52941.284 25/04/24,12:28:35,07,10,1, 11.9,1,1, 8.728, 10544.731, 392.427, 52941.224 25/04/24,12:28:35,08,10,1, 11.9,1,1, 8.728, 10544.715, 392.420, 52941.320 25/04/24,12:28:35,09,10,1, 11.9,1,1, 8.728, 10544.715, 392.441, 52941.296 25/04/24,12:28:35,10,10,1, 11.9,1,1, 8.728, 10544.721, 392.419, 52941.229 25/04/24,12:28:35,11,10,1, 11.9,1,1, 8.728, 10544.734, 392.448, 52941.212 25/04/24,12:28:35,12,10,1, 11.9,1,1, 8.728, 10544.720, 392.453, 52941.215 25/04/24,12:28:35,13,10,1, 11.9,1,1, 8.728, 10544.713, 392.450, 52941.245 25/04/24,12:28:35,14,10,1, 11.9,1,1, 8.728, 10544.735, 392.455, 52941.183 25/04/24,12:28:35,15,10,1, 11.9,1,1, 8.728, 10544.713, 392.482, 52941.159 25/04/24,12:28:35,16,10,1, 11.9,1,1, 8.728, 10544.697, 392.491, 52941.276 25/04/24,12:28:35,17,10,1, 11.9,1,1, 8.728, 10544.720, 392.480, 52941.178 25/04/24,12:28:35,18,10,1, 11.9,1,1, 8.728, 10544.682, 392.485, 52941.227 25/04/24,12:28:35,19,10,1, 11.9,1,1, 8.728, 10544.673, 392.481, 52941.249 25/04/24,12:28:36,00,10,1, 12.0,1,1, 8.731, 10544.667, 392.481, 52941.249 25/04/24,12:28:36,01,10,1, 12.0,1,1, 8.731, 10544.685, 392.497, 52941.183 25/04/24,12:28:36,02,10,1, 12.0,1,1, 8.731, 10544.692, 392.508, 52941.188 25/04/24,12:28:36,03,10,1, 12.0,1,1, 8.731, 10544.668, 392.500, 52941.216 25/04/24,12:28:36,04,10,1, 12.0,1,1, 8.731, 10544.654, 392.498, 52941.275 25/04/24,12:28:36,05,10,1, 12.0,1,1, 8.731, 10544.682, 392.525, 52941.223 25/04/24,12:28:36,06,10,1, 12.0,1,1, 8.731, 10544.664, 392.509, 52941.263 25/04/24,12:28:36,07,10,1, 12.0,1,1, 8.731, 10544.666, 392.491, 52940.995 25/04/24,12:28:36,08,10,1, 12.0,1,1, 8.731, 10544.635, 392.529, 52941.192 25/04/24,12:28:36,09,10,1, 12.0,1,1, 8.731, 10544.625, 392.533, 52941.204 25/04/24,12:28:36,10,10,1, 12.0,1,1, 8.731, 10544.640, 392.543, 52941.238 25/04/24,12:28:36,11,10,1, 12.0,1,1, 8.731, 10544.649, 392.550, 52941.177 25/04/24,12:28:36,12,10,1, 12.0,1,1, 8.731, 10544.647, 392.571, 52941.238 25/04/24,12:28:36,13,10,1, 12.0,1,1, 8.731, 10544.630, 392.563, 52941.205 25/04/24,12:28:36,14,10,1, 12.0,1,1, 8.731, 10544.613, 392.585, 52941.190 25/04/24,12:28:36,15,10,1, 12.0,1,1, 8.731, 10544.616, 392.547, 52941.226 25/04/24,12:28:36,16,10,1, 12.0,1,1, 8.731, 10544.613, 392.584, 52941.190 25/04/24,12:28:36,17,10,1, 12.0,1,1, 8.731, 10544.624, 392.582, 52941.178 25/04/24,12:28:36,18,10,1, 12.0,1,1, 8.731, 10544.614, 392.601, 52941.202 25/04/24,12:28:36,19,10,1, 12.0,1,1, 8.731, 10544.616, 392.613, 52941.180 25/04/24,12:28:37,00,10,1, 11.9,1,1, 8.732, 10544.609, 392.613, 52941.180 25/04/24,12:28:37,01,10,1, 11.9,1,1, 8.732, 10544.603, 392.600, 52941.185 25/04/24,12:28:37,02,10,1, 11.9,1,1, 8.732, 10544.613, 392.599, 52941.138 25/04/24,12:28:37,03,10,1, 11.9,1,1, 8.732, 10544.617, 392.606, 52941.124 25/04/24,12:28:37,04,10,1, 11.9,1,1, 8.732, 10544.580, 392.611, 52941.167 25/04/24,12:28:37,05,10,1, 11.9,1,1, 8.732, 10544.574, 392.595, 52941.108 25/04/24,12:28:37,06,10,1, 11.9,1,1, 8.732, 10544.571, 392.616, 52941.106 25/04/24,12:28:37,07,10,1, 11.9,1,1, 8.732, 10544.553, 392.614, 52941.116 25/04/24,12:28:37,08,10,1, 11.9,1,1, 8.732, 10544.538, 392.635, 52941.118 25/04/24,12:28:37,09,10,1, 11.9,1,1, 8.732, 10544.558, 392.654, 52941.183 25/04/24,12:28:37,10,10,1, 11.9,1,1, 8.732, 10544.553, 392.640, 52941.134 25/04/24,12:28:37,11,10,1, 11.9,1,1, 8.732, 10544.543, 392.649, 52941.133 25/04/24,12:28:37,12,10,1, 11.9,1,1, 8.732, 10544.551, 392.640, 52941.137 25/04/24,12:28:37,13,10,1, 11.9,1,1, 8.732, 10544.548, 392.634, 52941.106 25/04/24,12:28:37,14,10,1, 11.9,1,1, 8.732, 10544.560, 392.653, 52941.136 25/04/24,12:28:37,15,10,1, 11.9,1,1, 8.732, 10544.510, 392.648, 52941.087 25/04/24,12:28:37,16,10,1, 11.9,1,1, 8.732, 10544.510, 392.654, 52941.108 25/04/24,12:28:37,17,10,1, 11.9,1,1, 8.732, 10544.501, 392.660, 52941.108 25/04/24,12:28:37,18,10,1, 11.9,1,1, 8.732, 10544.516, 392.684, 52941.064 25/04/24,12:28:37,19,10,1, 11.9,1,1, 8.732, 10544.506, 392.663, 52941.124 25/04/24,12:28:38,00,10,1, 11.9,1,1, 8.733, 10544.500, 392.663, 52941.124 25/04/24,12:28:38,01,10,1, 11.9,1,1, 8.733, 10544.488, 392.686, 52941.140 25/04/24,12:28:38,02,10,1, 11.9,1,1, 8.733, 10544.513, 392.687, 52941.047 25/04/24,12:28:38,03,10,1, 11.9,1,1, 8.733, 10544.488, 392.678, 52941.029 25/04/24,12:28:38,04,10,1, 11.9,1,1, 8.733, 10544.462, 392.685, 52941.095 25/04/24,12:28:38,05,10,1, 11.9,1,1, 8.733, 10544.452, 392.693, 52941.092 25/04/24,12:28:38,06,10,1, 11.9,1,1, 8.733, 10544.495, 392.698, 52941.080 25/04/24,12:28:38,07,10,1, 11.9,1,1, 8.733, 10544.462, 392.698, 52941.048 25/04/24,12:28:38,08,10,1, 11.9,1,1, 8.733, 10544.475, 392.697, 52941.078 25/04/24,12:28:38,09,10,1, 11.9,1,1, 8.733, 10544.457, 392.689, 52941.043 25/04/24,12:28:38,10,10,1, 11.9,1,1, 8.733, 10544.451, 392.708, 52940.997 25/04/24,12:28:38,11,10,1, 11.9,1,1, 8.733, 10544.462, 392.703, 52941.072 25/04/24,12:28:38,12,10,1, 11.9,1,1, 8.733, 10544.463, 392.740, 52941.047 25/04/24,12:28:38,13,10,1, 11.9,1,1, 8.733, 10544.453, 392.723, 52941.053 25/04/24,12:28:38,14,10,1, 11.9,1,1, 8.733, 10544.392, 392.724, 52941.039 25/04/24,12:28:38,15,10,1, 11.9,1,1, 8.733, 10544.428, 392.728, 52940.999 25/04/24,12:28:38,16,10,1, 11.9,1,1, 8.733, 10544.436, 392.703, 52941.004 25/04/24,12:28:38,17,10,1, 11.9,1,1, 8.733, 10544.407, 392.726, 52941.034 25/04/24,12:28:38,18,10,1, 11.9,1,1, 8.733, 10544.389, 392.732, 52941.047 25/04/24,12:28:38,19,10,1, 11.9,1,1, 8.733, 10544.407, 392.725, 52941.019 25/04/24,12:28:39,00,10,1, 11.9,1,1, 8.733, 10544.400, 392.725, 52941.019 25/04/24,12:28:39,01,10,1, 11.9,1,1, 8.733, 10544.396, 392.722, 52941.084 25/04/24,12:28:39,02,10,1, 11.9,1,1, 8.733, 10544.384, 392.718, 52941.012 25/04/24,12:28:39,03,10,1, 11.9,1,1, 8.733, 10544.381, 392.745, 52940.999 25/04/24,12:28:39,04,10,1, 11.9,1,1, 8.733, 10544.368, 392.737, 52940.906 25/04/24,12:28:39,05,10,1, 11.9,1,1, 8.733, 10544.379, 392.735, 52941.021 25/04/24,12:28:39,06,10,1, 11.9,1,1, 8.733, 10544.385, 392.724, 52940.885 25/04/24,12:28:39,07,10,1, 11.9,1,1, 8.733, 10544.369, 392.763, 52940.984 25/04/24,12:28:39,08,10,1, 11.9,1,1, 8.733, 10544.369, 392.766, 52940.944 25/04/24,12:28:39,09,10,1, 11.9,1,1, 8.733, 10544.354, 392.729, 52940.915 25/04/24,12:28:39,10,10,1, 11.9,1,1, 8.733, 10544.344, 392.754, 52941.016 25/04/24,12:28:39,11,10,1, 11.9,1,1, 8.733, 10544.355, 392.753, 52940.955 25/04/24,12:28:39,12,10,1, 11.9,1,1, 8.733, 10544.343, 392.764, 52940.959 25/04/24,12:28:39,13,10,1, 11.9,1,1, 8.733, 10544.299, 392.749, 52940.901 25/04/24,12:28:39,14,10,1, 11.9,1,1, 8.733, 10544.303, 392.758, 52940.905 25/04/24,12:28:39,15,10,1, 11.9,1,1, 8.733, 10544.314, 392.761, 52940.937 25/04/24,12:28:39,16,10,1, 11.9,1,1, 8.733, 10544.301, 392.786, 52940.977 25/04/24,12:28:39,17,10,1, 11.9,1,1, 8.733, 10544.304, 392.763, 52940.996 25/04/24,12:28:39,18,10,1, 11.9,1,1, 8.733, 10544.295, 392.799, 52940.970 25/04/24,12:28:39,19,10,1, 11.9,1,1, 8.733, 10544.292, 392.803, 52940.942 25/04/24,12:28:40,00,08,1, 12.0,1,1, 8.733, 10544.283, 392.803, 52940.942 25/04/24,12:28:40,01,08,1, 12.0,1,1, 8.733, 10544.280, 392.780, 52940.947 25/04/24,12:28:40,02,08,1, 12.0,1,1, 8.733, 10544.281, 392.785, 52940.957 25/04/24,12:28:40,03,08,1, 12.0,1,1, 8.733, 10544.255, 392.799, 52940.989 25/04/24,12:28:40,04,08,1, 12.0,1,1, 8.733, 10544.263, 392.786, 52940.991 25/04/24,12:28:40,05,08,1, 12.0,1,1, 8.733, 10544.265, 392.803, 52940.978 25/04/24,12:28:40,06,08,1, 12.0,1,1, 8.733, 10544.280, 392.799, 52940.994 25/04/24,12:28:40,07,08,1, 12.0,1,1, 8.733, 10544.246, 392.809, 52941.032 25/04/24,12:28:40,08,08,1, 12.0,1,1, 8.733, 10544.252, 392.791, 52940.886 25/04/24,12:28:40,09,08,1, 12.0,1,1, 8.733, 10544.265, 392.811, 52940.912 25/04/24,12:28:40,10,08,1, 12.0,1,1, 8.733, 10544.231, 392.794, 52940.922 25/04/24,12:28:40,11,08,1, 12.0,1,1, 8.733, 10544.245, 392.814, 52940.908 25/04/24,12:28:40,12,08,1, 12.0,1,1, 8.733, 10544.228, 392.809, 52940.986 25/04/24,12:28:40,13,08,1, 12.0,1,1, 8.733, 10544.222, 392.818, 52940.937 25/04/24,12:28:40,14,08,1, 12.0,1,1, 8.733, 10544.237, 392.803, 52940.786 25/04/24,12:28:40,15,08,1, 12.0,1,1, 8.733, 10544.209, 392.816, 52940.902 25/04/24,12:28:40,16,08,1, 12.0,1,1, 8.733, 10544.199, 392.815, 52940.904 25/04/24,12:28:40,17,08,1, 12.0,1,1, 8.733, 10544.216, 392.849, 52940.923 25/04/24,12:28:40,18,08,1, 12.0,1,1, 8.733, 10544.228, 392.832, 52940.857 25/04/24,12:28:40,19,08,1, 12.0,1,1, 8.733, 10544.197, 392.834, 52940.911 25/04/24,12:28:41,00,08,1, 11.9,1,1, 8.731, 10544.192, 392.834, 52940.911 25/04/24,12:28:41,01,08,1, 11.9,1,1, 8.731, 10544.193, 392.843, 52940.836 25/04/24,12:28:41,02,08,1, 11.9,1,1, 8.731, 10544.160, 392.849, 52940.895 25/04/24,12:28:41,03,08,1, 11.9,1,1, 8.731, 10544.162, 392.843, 52940.854 25/04/24,12:28:41,04,08,1, 11.9,1,1, 8.731, 10544.164, 392.840, 52940.871 25/04/24,12:28:41,05,08,1, 11.9,1,1, 8.731, 10544.129, 392.825, 52940.859 25/04/24,12:28:41,06,08,1, 11.9,1,1, 8.731, 10544.136, 392.844, 52940.955 25/04/24,12:28:41,07,08,1, 11.9,1,1, 8.731, 10544.147, 392.857, 52940.834 25/04/24,12:28:41,08,08,1, 11.9,1,1, 8.731, 10544.139, 392.858, 52940.845 25/04/24,12:28:41,09,08,1, 11.9,1,1, 8.731, 10544.114, 392.862, 52940.850 25/04/24,12:28:41,10,08,1, 11.9,1,1, 8.731, 10544.116, 392.856, 52940.887 25/04/24,12:28:41,11,08,1, 11.9,1,1, 8.731, 10544.112, 392.855, 52940.810 25/04/24,12:28:41,12,08,1, 11.9,1,1, 8.731, 10544.110, 392.864, 52940.933 25/04/24,12:28:41,13,08,1, 11.9,1,1, 8.731, 10544.116, 392.854, 52940.882 25/04/24,12:28:41,14,08,1, 11.9,1,1, 8.731, 10544.107, 392.865, 52940.860 25/04/24,12:28:41,15,08,1, 11.9,1,1, 8.731, 10544.100, 392.842, 52940.849 25/04/24,12:28:41,16,08,1, 11.9,1,1, 8.731, 10544.091, 392.874, 52940.792 25/04/24,12:28:41,17,08,1, 11.9,1,1, 8.731, 10544.061, 392.873, 52940.860 25/04/24,12:28:41,18,08,1, 11.9,1,1, 8.731, 10544.064, 392.865, 52940.843 25/04/24,12:28:41,19,08,1, 11.9,1,1, 8.731, 10544.054, 392.880, 52940.752 25/04/24,12:28:42,00,09,1, 11.9,1,1, 8.731, 10544.050, 392.880, 52940.752 25/04/24,12:28:42,01,09,1, 11.9,1,1, 8.731, 10544.068, 392.878, 52940.766 25/04/24,12:28:42,02,09,1, 11.9,1,1, 8.731, 10544.033, 392.906, 52940.839 25/04/24,12:28:42,03,09,1, 11.9,1,1, 8.731, 10544.061, 392.865, 52940.721 25/04/24,12:28:42,04,09,1, 11.9,1,1, 8.731, 10544.028, 392.885, 52940.846 25/04/24,12:28:42,05,09,1, 11.9,1,1, 8.731, 10544.028, 392.891, 52940.811 25/04/24,12:28:42,06,09,1, 11.9,1,1, 8.731, 10544.034, 392.884, 52940.729 25/04/24,12:28:42,07,09,1, 11.9,1,1, 8.731, 10544.021, 392.913, 52940.770 25/04/24,12:28:42,08,09,1, 11.9,1,1, 8.731, 10544.018, 392.883, 52940.763 25/04/24,12:28:42,09,09,1, 11.9,1,1, 8.731, 10544.000, 392.884, 52940.715 25/04/24,12:28:42,10,09,1, 11.9,1,1, 8.731, 10544.010, 392.913, 52940.778 25/04/24,12:28:42,11,09,1, 11.9,1,1, 8.731, 10543.980, 392.907, 52940.765 25/04/24,12:28:42,12,09,1, 11.9,1,1, 8.731, 10543.976, 392.910, 52940.738 25/04/24,12:28:42,13,09,1, 11.9,1,1, 8.731, 10543.969, 392.908, 52940.712 25/04/24,12:28:42,14,09,1, 11.9,1,1, 8.731, 10543.955, 392.928, 52940.678 25/04/24,12:28:42,15,09,1, 11.9,1,1, 8.731, 10543.974, 392.931, 52940.719 25/04/24,12:28:42,16,09,1, 11.9,1,1, 8.731, 10543.990, 392.896, 52940.716 25/04/24,12:28:42,17,09,1, 11.9,1,1, 8.731, 10543.957, 392.922, 52940.742 25/04/24,12:28:42,18,09,1, 11.9,1,1, 8.731, 10543.955, 392.905, 52940.754 25/04/24,12:28:42,19,09,1, 11.9,1,1, 8.731, 10543.935, 392.932, 52940.756 25/04/24,12:28:43,00,09,1, 11.9,1,1, 8.736, 10543.933, 392.932, 52940.756 25/04/24,12:28:43,01,09,1, 11.9,1,1, 8.736, 10543.941, 392.917, 52940.773 25/04/24,12:28:43,02,09,1, 11.9,1,1, 8.736, 10543.916, 392.911, 52940.683 25/04/24,12:28:43,03,09,1, 11.9,1,1, 8.736, 10543.923, 392.907, 52940.632 25/04/24,12:28:43,04,09,1, 11.9,1,1, 8.736, 10543.918, 392.943, 52940.735 25/04/24,12:28:43,05,09,1, 11.9,1,1, 8.736, 10543.869, 392.917, 52940.697 25/04/24,12:28:43,06,09,1, 11.9,1,1, 8.736, 10543.921, 392.922, 52940.716 25/04/24,12:28:43,07,09,1, 11.9,1,1, 8.736, 10543.889, 392.910, 52940.708 25/04/24,12:28:43,08,09,1, 11.9,1,1, 8.736, 10543.906, 392.918, 52940.676 25/04/24,12:28:43,09,09,1, 11.9,1,1, 8.736, 10543.879, 392.936, 52940.650 25/04/24,12:28:43,10,09,1, 11.9,1,1, 8.736, 10543.852, 392.895, 52940.719 25/04/24,12:28:43,11,09,1, 11.9,1,1, 8.736, 10543.857, 392.939, 52940.654 25/04/24,12:28:43,12,09,1, 11.9,1,1, 8.736, 10543.886, 392.926, 52940.674 25/04/24,12:28:43,13,09,1, 11.9,1,1, 8.736, 10543.874, 392.943, 52940.610 25/04/24,12:28:43,14,09,1, 11.9,1,1, 8.736, 10543.865, 392.908, 52940.653 25/04/24,12:28:43,15,09,1, 11.9,1,1, 8.736, 10543.854, 392.928, 52940.684 25/04/24,12:28:43,16,09,1, 11.9,1,1, 8.736, 10543.846, 392.934, 52940.669 25/04/24,12:28:43,17,09,1, 11.9,1,1, 8.736, 10543.841, 392.932, 52940.684 25/04/24,12:28:43,18,09,1, 11.9,1,1, 8.736, 10543.801, 392.913, 52940.624 25/04/24,12:28:43,19,09,1, 11.9,1,1, 8.736, 10543.868, 392.951, 52940.694 25/04/24,12:28:44,00,08,1, 11.9,1,1, 8.733, 10543.866, 392.951, 52940.694 25/04/24,12:28:44,01,08,1, 11.9,1,1, 8.733, 10543.831, 392.929, 52940.620 25/04/24,12:28:44,02,08,1, 11.9,1,1, 8.733, 10543.804, 392.921, 52940.634 25/04/24,12:28:44,03,08,1, 11.9,1,1, 8.733, 10543.818, 392.945, 52940.668 25/04/24,12:28:44,04,08,1, 11.9,1,1, 8.733, 10543.806, 392.940, 52940.607 25/04/24,12:28:44,05,08,1, 11.9,1,1, 8.733, 10543.806, 392.921, 52940.598 25/04/24,12:28:44,06,08,1, 11.9,1,1, 8.733, 10543.790, 392.964, 52940.638 25/04/24,12:28:44,07,08,1, 11.9,1,1, 8.733, 10543.784, 392.933, 52940.630 25/04/24,12:28:44,08,08,1, 11.9,1,1, 8.733, 10543.779, 392.958, 52940.679 25/04/24,12:28:44,09,08,1, 11.9,1,1, 8.733, 10543.783, 392.943, 52940.660 25/04/24,12:28:44,10,08,1, 11.9,1,1, 8.733, 10543.773, 392.930, 52940.578 25/04/24,12:28:44,11,08,1, 11.9,1,1, 8.733, 10543.739, 392.963, 52940.637 25/04/24,12:28:44,12,08,1, 11.9,1,1, 8.733, 10543.766, 392.974, 52940.610 25/04/24,12:28:44,13,08,1, 11.9,1,1, 8.733, 10543.706, 392.961, 52940.599 25/04/24,12:28:44,14,08,1, 11.9,1,1, 8.733, 10543.747, 392.951, 52940.578 25/04/24,12:28:44,15,08,1, 11.9,1,1, 8.733, 10543.704, 392.933, 52940.561 25/04/24,12:28:44,16,08,1, 11.9,1,1, 8.733, 10543.711, 392.953, 52940.594 25/04/24,12:28:44,17,08,1, 11.9,1,1, 8.733, 10543.723, 392.950, 52940.636 25/04/24,12:28:44,18,08,1, 11.9,1,1, 8.733, 10543.714, 392.938, 52940.562 25/04/24,12:28:44,19,08,1, 11.9,1,1, 8.733, 10543.687, 392.946, 52940.638 25/04/24,12:28:45,00,08,1, 12.0,1,1, 8.734, 10543.683, 392.946, 52940.638 25/04/24,12:28:45,01,08,1, 12.0,1,1, 8.734, 10543.694, 392.969, 52940.570 25/04/24,12:28:45,02,08,1, 12.0,1,1, 8.734, 10543.699, 392.963, 52940.563 25/04/24,12:28:45,03,08,1, 12.0,1,1, 8.734, 10543.654, 392.984, 52940.595 25/04/24,12:28:45,04,08,1, 12.0,1,1, 8.734, 10543.650, 392.951, 52940.579 25/04/24,12:28:45,05,08,1, 12.0,1,1, 8.734, 10543.641, 392.988, 52940.641 25/04/24,12:28:45,06,08,1, 12.0,1,1, 8.734, 10543.639, 392.991, 52940.598 25/04/24,12:28:45,07,08,1, 12.0,1,1, 8.734, 10543.633, 392.959, 52940.548 25/04/24,12:28:45,08,08,1, 12.0,1,1, 8.734, 10543.606, 392.964, 52940.603 25/04/24,12:28:45,09,08,1, 12.0,1,1, 8.734, 10543.635, 392.963, 52940.470 25/04/24,12:28:45,10,08,1, 12.0,1,1, 8.734, 10543.622, 392.957, 52940.494 25/04/24,12:28:45,11,08,1, 12.0,1,1, 8.734, 10543.613, 392.974, 52940.578 25/04/24,12:28:45,12,08,1, 12.0,1,1, 8.734, 10543.585, 392.991, 52940.483 25/04/24,12:28:45,13,08,1, 12.0,1,1, 8.734, 10543.604, 392.962, 52940.513 25/04/24,12:28:45,14,08,1, 12.0,1,1, 8.734, 10543.587, 392.988, 52940.581 25/04/24,12:28:45,15,08,1, 12.0,1,1, 8.734, 10543.607, 392.991, 52940.533 25/04/24,12:28:45,16,08,1, 12.0,1,1, 8.734, 10543.585, 392.984, 52940.509 25/04/24,12:28:45,17,08,1, 12.0,1,1, 8.734, 10543.571, 392.994, 52940.494 25/04/24,12:28:45,18,08,1, 12.0,1,1, 8.734, 10543.548, 392.977, 52940.493 25/04/24,12:28:45,19,08,1, 12.0,1,1, 8.734, 10543.550, 393.019, 52940.562 25/04/24,12:28:46,00,10,1, 11.9,1,1, 8.732, 10543.549, 393.019, 52940.562 25/04/24,12:28:46,01,10,1, 11.9,1,1, 8.732, 10543.542, 393.005, 52940.577 25/04/24,12:28:46,02,10,1, 11.9,1,1, 8.732, 10543.510, 392.994, 52940.501 25/04/24,12:28:46,03,10,1, 11.9,1,1, 8.732, 10543.502, 392.995, 52940.459 25/04/24,12:28:46,04,10,1, 11.9,1,1, 8.732, 10543.476, 392.998, 52940.517 25/04/24,12:28:46,05,10,1, 11.9,1,1, 8.732, 10543.503, 393.018, 52940.551 25/04/24,12:28:46,06,10,1, 11.9,1,1, 8.732, 10543.498, 393.003, 52940.436 25/04/24,12:28:46,07,10,1, 11.9,1,1, 8.732, 10543.473, 392.976, 52940.557 25/04/24,12:28:46,08,10,1, 11.9,1,1, 8.732, 10543.469, 393.020, 52940.538 25/04/24,12:28:46,09,10,1, 11.9,1,1, 8.732, 10543.434, 393.011, 52940.467 25/04/24,12:28:46,10,10,1, 11.9,1,1, 8.732, 10543.457, 393.019, 52940.489 25/04/24,12:28:46,11,10,1, 11.9,1,1, 8.732, 10543.419, 393.021, 52940.421 25/04/24,12:28:46,12,10,1, 11.9,1,1, 8.732, 10543.427, 393.039, 52940.443 25/04/24,12:28:46,13,10,1, 11.9,1,1, 8.732, 10543.419, 393.028, 52940.476 25/04/24,12:28:46,14,10,1, 11.9,1,1, 8.732, 10543.398, 393.046, 52940.543 25/04/24,12:28:46,15,10,1, 11.9,1,1, 8.732, 10543.404, 393.044, 52940.504 25/04/24,12:28:46,16,10,1, 11.9,1,1, 8.732, 10543.376, 393.044, 52940.511 25/04/24,12:28:46,17,10,1, 11.9,1,1, 8.732, 10543.385, 393.049, 52940.439 25/04/24,12:28:46,18,10,1, 11.9,1,1, 8.732, 10543.347, 393.048, 52940.444 25/04/24,12:28:46,19,10,1, 11.9,1,1, 8.732, 10543.363, 393.021, 52940.417 25/04/24,12:28:47,00,10,1, 12.0,1,1, 8.736, 10543.357, 393.021, 52940.417 25/04/24,12:28:47,01,10,1, 12.0,1,1, 8.736, 10543.353, 393.032, 52940.384 25/04/24,12:28:47,02,10,1, 12.0,1,1, 8.736, 10543.345, 393.041, 52940.472 25/04/24,12:28:47,03,10,1, 12.0,1,1, 8.736, 10543.348, 393.044, 52940.413 25/04/24,12:28:47,04,10,1, 12.0,1,1, 8.736, 10543.336, 393.043, 52940.424 25/04/24,12:28:47,05,10,1, 12.0,1,1, 8.736, 10543.309, 393.030, 52940.368 25/04/24,12:28:47,06,10,1, 12.0,1,1, 8.736, 10543.308, 393.036, 52940.340 25/04/24,12:28:47,07,10,1, 12.0,1,1, 8.736, 10543.298, 393.053, 52940.405 25/04/24,12:28:47,08,10,1, 12.0,1,1, 8.736, 10543.278, 393.035, 52940.357 25/04/24,12:28:47,09,10,1, 12.0,1,1, 8.736, 10543.254, 393.052, 52940.424 25/04/24,12:28:47,10,10,1, 12.0,1,1, 8.736, 10543.273, 393.020, 52940.345 25/04/24,12:28:47,11,10,1, 12.0,1,1, 8.736, 10543.210, 393.056, 52940.471 25/04/24,12:28:47,12,10,1, 12.0,1,1, 8.736, 10543.267, 393.052, 52940.406 25/04/24,12:28:47,13,10,1, 12.0,1,1, 8.736, 10543.252, 393.065, 52940.420 25/04/24,12:28:47,14,10,1, 12.0,1,1, 8.736, 10543.220, 393.081, 52940.454 25/04/24,12:28:47,15,10,1, 12.0,1,1, 8.736, 10543.240, 393.105, 52940.467 25/04/24,12:28:47,16,10,1, 12.0,1,1, 8.736, 10543.206, 393.085, 52940.393 25/04/24,12:28:47,17,10,1, 12.0,1,1, 8.736, 10543.192, 393.073, 52940.370 25/04/24,12:28:47,18,10,1, 12.0,1,1, 8.736, 10543.203, 393.091, 52940.371 25/04/24,12:28:47,19,10,1, 12.0,1,1, 8.736, 10543.221, 393.076, 52940.214 25/04/24,12:28:48,00,10,1, 12.0,1,1, 8.732, 10543.215, 393.076, 52940.214 25/04/24,12:28:48,01,10,1, 12.0,1,1, 8.732, 10543.210, 393.067, 52940.331 25/04/24,12:28:48,02,10,1, 12.0,1,1, 8.732, 10543.183, 393.093, 52940.414 25/04/24,12:28:48,03,10,1, 12.0,1,1, 8.732, 10543.167, 393.083, 52940.309 25/04/24,12:28:48,04,10,1, 12.0,1,1, 8.732, 10543.178, 393.083, 52940.340 25/04/24,12:28:48,05,10,1, 12.0,1,1, 8.732, 10543.148, 393.074, 52940.338 25/04/24,12:28:48,06,10,1, 12.0,1,1, 8.732, 10543.153, 393.093, 52940.362 25/04/24,12:28:48,07,10,1, 12.0,1,1, 8.732, 10543.123, 393.102, 52940.396 25/04/24,12:28:48,08,10,1, 12.0,1,1, 8.732, 10543.127, 393.098, 52940.360 25/04/24,12:28:48,09,10,1, 12.0,1,1, 8.732, 10543.105, 393.086, 52940.388 25/04/24,12:28:48,10,10,1, 12.0,1,1, 8.732, 10543.108, 393.084, 52940.351 25/04/24,12:28:48,11,10,1, 12.0,1,1, 8.732, 10543.091, 393.077, 52940.372 25/04/24,12:28:48,12,10,1, 12.0,1,1, 8.732, 10543.108, 393.112, 52940.281 25/04/24,12:28:48,13,10,1, 12.0,1,1, 8.732, 10543.078, 393.095, 52940.309 25/04/24,12:28:48,14,10,1, 12.0,1,1, 8.732, 10543.081, 393.092, 52940.345 25/04/24,12:28:48,15,10,1, 12.0,1,1, 8.732, 10543.063, 393.116, 52940.304 25/04/24,12:28:48,16,10,1, 12.0,1,1, 8.732, 10543.045, 393.125, 52940.338 25/04/24,12:28:48,17,10,1, 12.0,1,1, 8.732, 10543.074, 393.098, 52940.275 25/04/24,12:28:48,18,10,1, 12.0,1,1, 8.732, 10543.057, 393.128, 52940.323 25/04/24,12:28:48,19,10,1, 12.0,1,1, 8.732, 10543.048, 393.111, 52940.260 25/04/24,12:28:49,00,10,1, 12.0,1,1, 8.736, 10543.040, 393.111, 52940.260 25/04/24,12:28:49,01,10,1, 12.0,1,1, 8.736, 10543.021, 393.135, 52940.329 25/04/24,12:28:49,02,10,1, 12.0,1,1, 8.736, 10543.021, 393.098, 52940.276 25/04/24,12:28:49,03,10,1, 12.0,1,1, 8.736, 10543.041, 393.122, 52940.312 25/04/24,12:28:49,04,10,1, 12.0,1,1, 8.736, 10543.028, 393.138, 52940.241 25/04/24,12:28:49,05,10,1, 12.0,1,1, 8.736, 10543.012, 393.116, 52940.257 25/04/24,12:28:49,06,10,1, 12.0,1,1, 8.736, 10543.017, 393.119, 52940.264 25/04/24,12:28:49,07,10,1, 12.0,1,1, 8.736, 10542.986, 393.118, 52940.234 25/04/24,12:28:49,08,10,1, 12.0,1,1, 8.736, 10542.994, 393.117, 52940.356 25/04/24,12:28:49,09,10,1, 12.0,1,1, 8.736, 10542.980, 393.132, 52940.314 25/04/24,12:28:49,10,10,1, 12.0,1,1, 8.736, 10542.965, 393.137, 52940.228 25/04/24,12:28:49,11,10,1, 12.0,1,1, 8.736, 10542.955, 393.138, 52940.274 25/04/24,12:28:49,12,10,1, 12.0,1,1, 8.736, 10542.968, 393.121, 52940.328 25/04/24,12:28:49,13,10,1, 12.0,1,1, 8.736, 10542.933, 393.121, 52940.275 25/04/24,12:28:49,14,10,1, 12.0,1,1, 8.736, 10542.949, 393.124, 52940.245 25/04/24,12:28:49,15,10,1, 12.0,1,1, 8.736, 10542.949, 393.133, 52940.198 25/04/24,12:28:49,16,10,1, 12.0,1,1, 8.736, 10542.916, 393.146, 52940.312 25/04/24,12:28:49,17,10,1, 12.0,1,1, 8.736, 10542.924, 393.140, 52940.246 25/04/24,12:28:49,18,10,1, 12.0,1,1, 8.736, 10542.899, 393.149, 52940.305 25/04/24,12:28:49,19,10,1, 12.0,1,1, 8.736, 10542.898, 393.138, 52940.205 25/04/24,12:28:50,00,10,1, 11.9,1,1, 8.732, 10542.890, 393.138, 52940.205 25/04/24,12:28:50,01,10,1, 11.9,1,1, 8.732, 10542.875, 393.167, 52940.216 25/04/24,12:28:50,02,10,1, 11.9,1,1, 8.732, 10542.867, 393.162, 52940.214 25/04/24,12:28:50,03,10,1, 11.9,1,1, 8.732, 10542.851, 393.173, 52940.285 25/04/24,12:28:50,04,10,1, 11.9,1,1, 8.732, 10542.864, 393.177, 52940.273 25/04/24,12:28:50,05,10,1, 11.9,1,1, 8.732, 10542.846, 393.175, 52940.291 25/04/24,12:28:50,06,10,1, 11.9,1,1, 8.732, 10542.832, 393.183, 52940.232 25/04/24,12:28:50,07,10,1, 11.9,1,1, 8.732, 10542.849, 393.173, 52940.225 25/04/24,12:28:50,08,10,1, 11.9,1,1, 8.732, 10542.832, 393.192, 52940.290 25/04/24,12:28:50,09,10,1, 11.9,1,1, 8.732, 10542.826, 393.179, 52940.276 25/04/24,12:28:50,10,10,1, 11.9,1,1, 8.732, 10542.819, 393.174, 52940.185 25/04/24,12:28:50,11,10,1, 11.9,1,1, 8.732, 10542.807, 393.175, 52940.182 25/04/24,12:28:50,12,10,1, 11.9,1,1, 8.732, 10542.793, 393.152, 52940.122 25/04/24,12:28:50,13,10,1, 11.9,1,1, 8.732, 10542.795, 393.155, 52940.183 25/04/24,12:28:50,14,10,1, 11.9,1,1, 8.732, 10542.786, 393.181, 52940.177 25/04/24,12:28:50,15,10,1, 11.9,1,1, 8.732, 10542.774, 393.180, 52940.239 25/04/24,12:28:50,16,10,1, 11.9,1,1, 8.732, 10542.784, 393.146, 52940.185 25/04/24,12:28:50,17,10,1, 11.9,1,1, 8.732, 10542.777, 393.207, 52940.213 25/04/24,12:28:50,18,10,1, 11.9,1,1, 8.732, 10542.783, 393.186, 52940.144 25/04/24,12:28:50,19,10,1, 11.9,1,1, 8.732, 10542.758, 393.178, 52940.142 25/04/24,12:28:51,00,10,1, 11.9,1,1, 8.733, 10542.756, 393.178, 52940.142 25/04/24,12:28:51,01,10,1, 11.9,1,1, 8.733, 10542.756, 393.218, 52940.138 25/04/24,12:28:51,02,10,1, 11.9,1,1, 8.733, 10542.735, 393.179, 52940.190 25/04/24,12:28:51,03,10,1, 11.9,1,1, 8.733, 10542.752, 393.196, 52940.134 25/04/24,12:28:51,04,10,1, 11.9,1,1, 8.733, 10542.713, 393.182, 52940.077 25/04/24,12:28:51,05,10,1, 11.9,1,1, 8.733, 10542.710, 393.206, 52940.107 25/04/24,12:28:51,06,10,1, 11.9,1,1, 8.733, 10542.704, 393.195, 52940.224 25/04/24,12:28:51,07,10,1, 11.9,1,1, 8.733, 10542.715, 393.202, 52940.187 25/04/24,12:28:51,08,10,1, 11.9,1,1, 8.733, 10542.725, 393.201, 52940.109 25/04/24,12:28:51,09,10,1, 11.9,1,1, 8.733, 10542.733, 393.222, 52940.108 25/04/24,12:28:51,10,10,1, 11.9,1,1, 8.733, 10542.693, 393.219, 52940.161 25/04/24,12:28:51,11,10,1, 11.9,1,1, 8.733, 10542.697, 393.198, 52940.166 25/04/24,12:28:51,12,10,1, 11.9,1,1, 8.733, 10542.675, 393.201, 52940.173 25/04/24,12:28:51,13,10,1, 11.9,1,1, 8.733, 10542.688, 393.221, 52940.200 25/04/24,12:28:51,14,10,1, 11.9,1,1, 8.733, 10542.653, 393.204, 52940.101 25/04/24,12:28:51,15,10,1, 11.9,1,1, 8.733, 10542.679, 393.219, 52940.071 25/04/24,12:28:51,16,10,1, 11.9,1,1, 8.733, 10542.671, 393.209, 52940.074 25/04/24,12:28:51,17,10,1, 11.9,1,1, 8.733, 10542.635, 393.189, 52940.095 25/04/24,12:28:51,18,10,1, 11.9,1,1, 8.733, 10542.636, 393.213, 52940.210 25/04/24,12:28:51,19,10,1, 11.9,1,1, 8.733, 10542.629, 393.225, 52940.080 25/04/24,12:28:52,00,10,1, 11.9,1,1, 8.739, 10542.623, 393.225, 52940.080 25/04/24,12:28:52,01,10,1, 11.9,1,1, 8.739, 10542.628, 393.213, 52940.031 25/04/24,12:28:52,02,10,1, 11.9,1,1, 8.739, 10542.596, 393.205, 52940.018 25/04/24,12:28:52,03,10,1, 11.9,1,1, 8.739, 10542.603, 393.210, 52940.129 25/04/24,12:28:52,04,10,1, 11.9,1,1, 8.739, 10542.582, 393.203, 52940.121 25/04/24,12:28:52,05,10,1, 11.9,1,1, 8.739, 10542.583, 393.199, 52940.122 25/04/24,12:28:52,06,10,1, 11.9,1,1, 8.739, 10542.570, 393.231, 52940.097 25/04/24,12:28:52,07,10,1, 11.9,1,1, 8.739, 10542.562, 393.235, 52940.083 25/04/24,12:28:52,08,10,1, 11.9,1,1, 8.739, 10542.558, 393.222, 52940.053 25/04/24,12:28:52,09,10,1, 11.9,1,1, 8.739, 10542.533, 393.236, 52940.083 25/04/24,12:28:52,10,10,1, 11.9,1,1, 8.739, 10542.548, 393.224, 52940.085 25/04/24,12:28:52,11,10,1, 11.9,1,1, 8.739, 10542.522, 393.232, 52940.022 25/04/24,12:28:52,12,10,1, 11.9,1,1, 8.739, 10542.549, 393.213, 52939.964 25/04/24,12:28:52,13,10,1, 11.9,1,1, 8.739, 10542.489, 393.219, 52939.994 25/04/24,12:28:52,14,10,1, 11.9,1,1, 8.739, 10542.508, 393.213, 52940.077 25/04/24,12:28:52,15,10,1, 11.9,1,1, 8.739, 10542.525, 393.220, 52940.004 25/04/24,12:28:52,16,10,1, 11.9,1,1, 8.739, 10542.510, 393.208, 52940.041 25/04/24,12:28:52,17,10,1, 11.9,1,1, 8.739, 10542.475, 393.207, 52940.000 25/04/24,12:28:52,18,10,1, 11.9,1,1, 8.739, 10542.494, 393.223, 52940.007 25/04/24,12:28:52,19,10,1, 11.9,1,1, 8.739, 10542.469, 393.222, 52939.894 25/04/24,12:28:53,00,10,1, 11.9,1,1, 8.742, 10542.464, 393.222, 52939.894 25/04/24,12:28:53,01,10,1, 11.9,1,1, 8.742, 10542.458, 393.229, 52940.073 25/04/24,12:28:53,02,10,1, 11.9,1,1, 8.742, 10542.433, 393.204, 52939.994 25/04/24,12:28:53,03,10,1, 11.9,1,1, 8.742, 10542.429, 393.207, 52939.972 25/04/24,12:28:53,04,10,1, 11.9,1,1, 8.742, 10542.412, 393.217, 52940.040 25/04/24,12:28:53,05,10,1, 11.9,1,1, 8.742, 10542.440, 393.238, 52939.956 25/04/24,12:28:53,06,10,1, 11.9,1,1, 8.742, 10542.426, 393.220, 52940.036 25/04/24,12:28:53,07,10,1, 11.9,1,1, 8.742, 10542.408, 393.193, 52939.956 25/04/24,12:28:53,08,10,1, 11.9,1,1, 8.742, 10542.405, 393.233, 52940.014 25/04/24,12:28:53,09,10,1, 11.9,1,1, 8.742, 10542.380, 393.225, 52939.962 25/04/24,12:28:53,10,10,1, 11.9,1,1, 8.742, 10542.398, 393.224, 52939.970 25/04/24,12:28:53,11,10,1, 11.9,1,1, 8.742, 10542.372, 393.220, 52939.927 25/04/24,12:28:53,12,10,1, 11.9,1,1, 8.742, 10542.354, 393.230, 52939.985 25/04/24,12:28:53,13,10,1, 11.9,1,1, 8.742, 10542.354, 393.230, 52939.965 25/04/24,12:28:53,14,10,1, 11.9,1,1, 8.742, 10542.335, 393.203, 52939.972 25/04/24,12:28:53,15,10,1, 11.9,1,1, 8.742, 10542.353, 393.207, 52939.968 25/04/24,12:28:53,16,10,1, 11.9,1,1, 8.742, 10542.300, 393.196, 52939.929 25/04/24,12:28:53,17,10,1, 11.9,1,1, 8.742, 10542.308, 393.209, 52939.883 25/04/24,12:28:53,18,10,1, 11.9,1,1, 8.742, 10542.305, 393.231, 52939.896 25/04/24,12:28:53,19,10,1, 11.9,1,1, 8.742, 10542.292, 393.227, 52939.970 25/04/24,12:28:54,00,10,1, 11.9,1,1, 8.734, 10542.289, 393.227, 52939.970 25/04/24,12:28:54,01,10,1, 11.9,1,1, 8.734, 10542.252, 393.214, 52939.938 25/04/24,12:28:54,02,10,1, 11.9,1,1, 8.734, 10542.258, 393.232, 52939.930 25/04/24,12:28:54,03,10,1, 11.9,1,1, 8.734, 10542.252, 393.227, 52939.920 25/04/24,12:28:54,04,10,1, 11.9,1,1, 8.734, 10542.252, 393.217, 52939.916 25/04/24,12:28:54,05,10,1, 11.9,1,1, 8.734, 10542.266, 393.220, 52939.849 25/04/24,12:28:54,06,10,1, 11.9,1,1, 8.734, 10542.234, 393.209, 52939.871 25/04/24,12:28:54,07,10,1, 11.9,1,1, 8.734, 10542.215, 393.214, 52939.842 25/04/24,12:28:54,08,10,1, 11.9,1,1, 8.734, 10542.244, 393.210, 52939.754 25/04/24,12:28:54,09,10,1, 11.9,1,1, 8.734, 10542.149, 393.220, 52939.948 25/04/24,12:28:54,10,10,1, 11.9,1,1, 8.734, 10542.187, 393.240, 52939.866 25/04/24,12:28:54,11,10,1, 11.9,1,1, 8.734, 10542.181, 393.203, 52939.914 25/04/24,12:28:54,12,10,1, 11.9,1,1, 8.734, 10542.168, 393.230, 52939.788 25/04/24,12:28:54,13,10,1, 11.9,1,1, 8.734, 10542.143, 393.223, 52939.790 25/04/24,12:28:54,14,10,1, 11.9,1,1, 8.734, 10542.158, 393.201, 52939.789 25/04/24,12:28:54,15,10,1, 11.9,1,1, 8.734, 10542.132, 393.227, 52939.878 25/04/24,12:28:54,16,10,1, 11.9,1,1, 8.734, 10542.108, 393.231, 52939.847 25/04/24,12:28:54,17,10,1, 11.9,1,1, 8.734, 10542.131, 393.214, 52939.876 25/04/24,12:28:54,18,10,1, 11.9,1,1, 8.734, 10542.134, 393.230, 52939.733 25/04/24,12:28:54,19,10,1, 11.9,1,1, 8.734, 10542.110, 393.237, 52939.791 25/04/24,12:28:55,00,10,1, 11.9,1,1, 8.734, 10542.105, 393.237, 52939.791 25/04/24,12:28:55,01,10,1, 11.9,1,1, 8.734, 10542.110, 393.220, 52939.786 25/04/24,12:28:55,02,10,1, 11.9,1,1, 8.734, 10542.083, 393.232, 52939.901 25/04/24,12:28:55,03,10,1, 11.9,1,1, 8.734, 10542.068, 393.226, 52939.884 25/04/24,12:28:55,04,10,1, 11.9,1,1, 8.734, 10542.066, 393.241, 52939.850 25/04/24,12:28:55,05,10,1, 11.9,1,1, 8.734, 10542.061, 393.243, 52939.796 25/04/24,12:28:55,06,10,1, 11.9,1,1, 8.734, 10542.047, 393.211, 52939.776 25/04/24,12:28:55,07,10,1, 11.9,1,1, 8.734, 10542.045, 393.225, 52939.807 25/04/24,12:28:55,08,10,1, 11.9,1,1, 8.734, 10542.031, 393.177, 52939.772 25/04/24,12:28:55,09,10,1, 11.9,1,1, 8.734, 10541.997, 393.209, 52939.770 25/04/24,12:28:55,10,10,1, 11.9,1,1, 8.734, 10542.027, 393.201, 52939.776 25/04/24,12:28:55,11,10,1, 11.9,1,1, 8.734, 10541.981, 393.220, 52939.822 25/04/24,12:28:55,12,10,1, 11.9,1,1, 8.734, 10541.977, 393.195, 52939.809 25/04/24,12:28:55,13,10,1, 11.9,1,1, 8.734, 10541.982, 393.215, 52939.784 25/04/24,12:28:55,14,10,1, 11.9,1,1, 8.734, 10541.953, 393.216, 52939.864 25/04/24,12:28:55,15,10,1, 11.9,1,1, 8.734, 10541.971, 393.227, 52939.855 25/04/24,12:28:55,16,10,1, 11.9,1,1, 8.734, 10541.951, 393.208, 52939.804 25/04/24,12:28:55,17,10,1, 11.9,1,1, 8.734, 10541.930, 393.201, 52939.762 25/04/24,12:28:55,18,10,1, 11.9,1,1, 8.734, 10541.927, 393.205, 52939.818 25/04/24,12:28:55,19,10,1, 11.9,1,1, 8.734, 10541.923, 393.205, 52939.726 25/04/24,12:28:56,00,10,1, 11.9,1,1, 8.736, 10541.922, 393.205, 52939.726 25/04/24,12:28:56,01,10,1, 11.9,1,1, 8.736, 10541.892, 393.237, 52939.781 25/04/24,12:28:56,02,10,1, 11.9,1,1, 8.736, 10541.898, 393.213, 52939.700 25/04/24,12:28:56,03,10,1, 11.9,1,1, 8.736, 10541.873, 393.207, 52939.802 25/04/24,12:28:56,04,10,1, 11.9,1,1, 8.736, 10541.869, 393.226, 52939.723 25/04/24,12:28:56,05,10,1, 11.9,1,1, 8.736, 10541.840, 393.216, 52939.674 25/04/24,12:28:56,06,10,1, 11.9,1,1, 8.736, 10541.842, 393.225, 52939.726 25/04/24,12:28:56,07,10,1, 11.9,1,1, 8.736, 10541.842, 393.218, 52939.643 25/04/24,12:28:56,08,10,1, 11.9,1,1, 8.736, 10541.816, 393.220, 52939.665 25/04/24,12:28:56,09,10,1, 11.9,1,1, 8.736, 10541.813, 393.214, 52939.721 25/04/24,12:28:56,10,10,1, 11.9,1,1, 8.736, 10541.815, 393.231, 52939.702 25/04/24,12:28:56,11,10,1, 11.9,1,1, 8.736, 10541.804, 393.204, 52939.670 25/04/24,12:28:56,12,10,1, 11.9,1,1, 8.736, 10541.814, 393.223, 52939.829 25/04/24,12:28:56,13,10,1, 11.9,1,1, 8.736, 10541.748, 393.212, 52939.770 25/04/24,12:28:56,14,10,1, 11.9,1,1, 8.736, 10541.793, 393.240, 52939.752 25/04/24,12:28:56,15,10,1, 11.9,1,1, 8.736, 10541.790, 393.202, 52939.645 25/04/24,12:28:56,16,10,1, 11.9,1,1, 8.736, 10541.754, 393.226, 52939.670 25/04/24,12:28:56,17,10,1, 11.9,1,1, 8.736, 10541.754, 393.197, 52939.697 25/04/24,12:28:56,18,10,1, 11.9,1,1, 8.736, 10541.746, 393.214, 52939.597 25/04/24,12:28:56,19,10,1, 11.9,1,1, 8.736, 10541.747, 393.226, 52939.619 25/04/24,12:28:57,00,10,1, 12.0,1,1, 8.737, 10541.747, 393.226, 52939.619 25/04/24,12:28:57,01,10,1, 12.0,1,1, 8.737, 10541.705, 393.212, 52939.718 25/04/24,12:28:57,02,10,1, 12.0,1,1, 8.737, 10541.688, 393.221, 52939.869 25/04/24,12:28:57,03,10,1, 12.0,1,1, 8.737, 10541.704, 393.227, 52939.863 25/04/24,12:28:57,04,10,1, 12.0,1,1, 8.737, 10541.705, 393.230, 52939.741 25/04/24,12:28:57,05,10,1, 12.0,1,1, 8.737, 10541.700, 393.229, 52939.888 25/04/24,12:28:57,06,10,1, 12.0,1,1, 8.737, 10541.670, 393.237, 52939.829 25/04/24,12:28:57,07,10,1, 12.0,1,1, 8.737, 10541.682, 393.251, 52939.828 25/04/24,12:28:57,08,10,1, 12.0,1,1, 8.737, 10541.670, 393.246, 52939.737 25/04/24,12:28:57,09,10,1, 12.0,1,1, 8.737, 10541.685, 393.232, 52939.769 25/04/24,12:28:57,10,10,1, 12.0,1,1, 8.737, 10541.642, 393.246, 52939.785 25/04/24,12:28:57,11,10,1, 12.0,1,1, 8.737, 10541.622, 393.250, 52939.829 25/04/24,12:28:57,12,10,1, 12.0,1,1, 8.737, 10541.608, 393.226, 52939.737 25/04/24,12:28:57,13,10,1, 12.0,1,1, 8.737, 10541.626, 393.209, 52939.808 25/04/24,12:28:57,14,10,1, 12.0,1,1, 8.737, 10541.568, 393.238, 52939.838 25/04/24,12:28:57,15,10,1, 12.0,1,1, 8.737, 10541.582, 393.217, 52939.774 25/04/24,12:28:57,16,10,1, 12.0,1,1, 8.737, 10541.596, 393.233, 52939.754 25/04/24,12:28:57,17,10,1, 12.0,1,1, 8.737, 10541.551, 393.227, 52939.837 25/04/24,12:28:57,18,10,1, 12.0,1,1, 8.737, 10541.582, 393.235, 52939.837 25/04/24,12:28:57,19,10,1, 12.0,1,1, 8.737, 10541.559, 393.242, 52939.833 25/04/24,12:28:58,00,10,1, 11.9,1,1, 8.736, 10541.555, 393.242, 52939.833 25/04/24,12:28:58,01,10,1, 11.9,1,1, 8.736, 10541.568, 393.240, 52939.828 25/04/24,12:28:58,02,10,1, 11.9,1,1, 8.736, 10541.555, 393.243, 52939.787 25/04/24,12:28:58,03,10,1, 11.9,1,1, 8.736, 10541.525, 393.214, 52939.780 25/04/24,12:28:58,04,10,1, 11.9,1,1, 8.736, 10541.525, 393.227, 52939.798 25/04/24,12:28:58,05,10,1, 11.9,1,1, 8.736, 10541.507, 393.227, 52939.844 25/04/24,12:28:58,06,10,1, 11.9,1,1, 8.736, 10541.514, 393.193, 52939.748 25/04/24,12:28:58,07,10,1, 11.9,1,1, 8.736, 10541.497, 393.229, 52939.729 25/04/24,12:28:58,08,10,1, 11.9,1,1, 8.736, 10541.485, 393.212, 52939.802 25/04/24,12:28:58,09,10,1, 11.9,1,1, 8.736, 10541.460, 393.220, 52939.785 25/04/24,12:28:58,10,10,1, 11.9,1,1, 8.736, 10541.474, 393.225, 52939.779 25/04/24,12:28:58,11,10,1, 11.9,1,1, 8.736, 10541.463, 393.206, 52939.749 25/04/24,12:28:58,12,10,1, 11.9,1,1, 8.736, 10541.447, 393.213, 52939.773 25/04/24,12:28:58,13,10,1, 11.9,1,1, 8.736, 10541.437, 393.225, 52939.746 25/04/24,12:28:58,14,10,1, 11.9,1,1, 8.736, 10541.425, 393.215, 52939.762 25/04/24,12:28:58,15,10,1, 11.9,1,1, 8.736, 10541.432, 393.216, 52939.728 25/04/24,12:28:58,16,10,1, 11.9,1,1, 8.736, 10541.400, 393.225, 52939.734 25/04/24,12:28:58,17,10,1, 11.9,1,1, 8.736, 10541.414, 393.207, 52939.692 25/04/24,12:28:58,18,10,1, 11.9,1,1, 8.736, 10541.389, 393.220, 52939.695 25/04/24,12:28:58,19,10,1, 11.9,1,1, 8.736, 10541.371, 393.207, 52939.707 25/04/24,12:28:59,00,10,1, 11.9,1,1, 8.736, 10541.363, 393.207, 52939.707 25/04/24,12:28:59,01,10,1, 11.9,1,1, 8.736, 10541.368, 393.178, 52939.752 25/04/24,12:28:59,02,10,1, 11.9,1,1, 8.736, 10541.355, 393.209, 52939.663 25/04/24,12:28:59,03,10,1, 11.9,1,1, 8.736, 10541.362, 393.216, 52939.708 25/04/24,12:28:59,04,10,1, 11.9,1,1, 8.736, 10541.337, 393.198, 52939.707 25/04/24,12:28:59,05,10,1, 11.9,1,1, 8.736, 10541.318, 393.193, 52939.705 25/04/24,12:28:59,06,10,1, 11.9,1,1, 8.736, 10541.319, 393.200, 52939.624 25/04/24,12:28:59,07,10,1, 11.9,1,1, 8.736, 10541.305, 393.207, 52939.732 25/04/24,12:28:59,08,10,1, 11.9,1,1, 8.736, 10541.309, 393.180, 52939.622 25/04/24,12:28:59,09,10,1, 11.9,1,1, 8.736, 10541.297, 393.196, 52939.711 25/04/24,12:28:59,10,10,1, 11.9,1,1, 8.736, 10541.314, 393.190, 52939.662 25/04/24,12:28:59,11,10,1, 11.9,1,1, 8.736, 10541.289, 393.192, 52939.694 25/04/24,12:28:59,12,10,1, 11.9,1,1, 8.736, 10541.289, 393.203, 52939.610 25/04/24,12:28:59,13,10,1, 11.9,1,1, 8.736, 10541.295, 393.203, 52939.450 25/04/24,12:28:59,14,10,1, 11.9,1,1, 8.736, 10541.224, 393.183, 52939.716 25/04/24,12:28:59,15,10,1, 11.9,1,1, 8.736, 10541.268, 393.170, 52939.461 25/04/24,12:28:59,16,10,1, 11.9,1,1, 8.736, 10541.223, 393.208, 52939.765 25/04/24,12:28:59,17,10,1, 11.9,1,1, 8.736, 10541.210, 393.201, 52939.687 25/04/24,12:28:59,18,10,1, 11.9,1,1, 8.736, 10541.225, 393.205, 52939.735 25/04/24,12:28:59,19,10,1, 11.9,1,1, 8.736, 10541.219, 393.166, 52939.664 25/04/24,12:29:00,00,10,1, 12.0,1,1, 8.734, 10541.213, 393.166, 52939.664 25/04/24,12:29:00,01,10,1, 12.0,1,1, 8.734, 10541.208, 393.178, 52939.647 25/04/24,12:29:00,02,10,1, 12.0,1,1, 8.734, 10541.176, 393.158, 52939.439 25/04/24,12:29:00,03,10,1, 12.0,1,1, 8.734, 10541.141, 393.147, 52939.441 25/04/24,12:29:00,04,10,1, 12.0,1,1, 8.734, 10541.160, 393.146, 52939.443 25/04/24,12:29:00,05,10,1, 12.0,1,1, 8.734, 10541.143, 393.153, 52939.434 25/04/24,12:29:00,06,10,1, 12.0,1,1, 8.734, 10541.131, 393.155, 52939.393 25/04/24,12:29:00,07,10,1, 12.0,1,1, 8.734, 10541.146, 393.154, 52939.408 25/04/24,12:29:00,08,10,1, 12.0,1,1, 8.734, 10541.131, 393.169, 52939.398 25/04/24,12:29:00,09,10,1, 12.0,1,1, 8.734, 10541.103, 393.154, 52939.384 25/04/24,12:29:00,10,10,1, 12.0,1,1, 8.734, 10541.117, 393.154, 52939.420 25/04/24,12:29:00,11,10,1, 12.0,1,1, 8.734, 10541.105, 393.158, 52939.333 25/04/24,12:29:00,12,10,1, 12.0,1,1, 8.734, 10541.079, 393.147, 52939.354 25/04/24,12:29:00,13,10,1, 12.0,1,1, 8.734, 10541.081, 393.177, 52939.386 25/04/24,12:29:00,14,10,1, 12.0,1,1, 8.734, 10541.060, 393.148, 52939.370 25/04/24,12:29:00,15,10,1, 12.0,1,1, 8.734, 10541.055, 393.131, 52939.379 25/04/24,12:29:00,16,10,1, 12.0,1,1, 8.734, 10541.049, 393.135, 52939.388 25/04/24,12:29:00,17,10,1, 12.0,1,1, 8.734, 10541.049, 393.118, 52939.347 25/04/24,12:29:00,18,10,1, 12.0,1,1, 8.734, 10541.045, 393.146, 52939.380 25/04/24,12:29:00,19,10,1, 12.0,1,1, 8.734, 10541.055, 393.144, 52939.346 25/04/24,12:29:01,00,10,1, 11.9,1,1, 8.740, 10541.054, 393.144, 52939.346 25/04/24,12:29:01,01,10,1, 11.9,1,1, 8.740, 10541.022, 393.133, 52939.319 25/04/24,12:29:01,02,10,1, 11.9,1,1, 8.740, 10540.980, 393.145, 52939.372 25/04/24,12:29:01,03,10,1, 11.9,1,1, 8.740, 10540.978, 393.129, 52939.291 25/04/24,12:29:01,04,10,1, 11.9,1,1, 8.740, 10540.973, 393.148, 52939.380 25/04/24,12:29:01,05,10,1, 11.9,1,1, 8.740, 10540.996, 393.136, 52939.324 25/04/24,12:29:01,06,10,1, 11.9,1,1, 8.740, 10540.959, 393.157, 52939.361 25/04/24,12:29:01,07,10,1, 11.9,1,1, 8.740, 10540.942, 393.129, 52939.341 25/04/24,12:29:01,08,10,1, 11.9,1,1, 8.740, 10540.970, 393.134, 52939.324 25/04/24,12:29:01,09,10,1, 11.9,1,1, 8.740, 10540.937, 393.152, 52939.376 25/04/24,12:29:01,10,10,1, 11.9,1,1, 8.740, 10540.917, 393.129, 52939.253 25/04/24,12:29:01,11,10,1, 11.9,1,1, 8.740, 10540.907, 393.126, 52939.291 25/04/24,12:29:01,12,10,1, 11.9,1,1, 8.740, 10540.903, 393.140, 52939.291 25/04/24,12:29:01,13,10,1, 11.9,1,1, 8.740, 10540.889, 393.104, 52939.270 25/04/24,12:29:01,14,10,1, 11.9,1,1, 8.740, 10540.898, 393.122, 52939.259 25/04/24,12:29:01,15,10,1, 11.9,1,1, 8.740, 10540.893, 393.133, 52939.339 25/04/24,12:29:01,16,10,1, 11.9,1,1, 8.740, 10540.893, 393.125, 52939.310 25/04/24,12:29:01,17,10,1, 11.9,1,1, 8.740, 10540.869, 393.122, 52939.296 25/04/24,12:29:01,18,10,1, 11.9,1,1, 8.740, 10540.871, 393.120, 52939.295 25/04/24,12:29:01,19,10,1, 11.9,1,1, 8.740, 10540.876, 393.136, 52939.282 25/04/24,12:29:02,00,10,1, 11.9,1,1, 8.739, 10540.870, 393.136, 52939.282 25/04/24,12:29:02,01,10,1, 11.9,1,1, 8.739, 10540.844, 393.095, 52939.246 25/04/24,12:29:02,02,10,1, 11.9,1,1, 8.739, 10540.813, 393.097, 52939.225 25/04/24,12:29:02,03,10,1, 11.9,1,1, 8.739, 10540.829, 393.115, 52939.333 25/04/24,12:29:02,04,10,1, 11.9,1,1, 8.739, 10540.838, 393.093, 52939.166 25/04/24,12:29:02,05,10,1, 11.9,1,1, 8.739, 10540.816, 393.091, 52939.251 25/04/24,12:29:02,06,10,1, 11.9,1,1, 8.739, 10540.792, 393.110, 52939.191 25/04/24,12:29:02,07,10,1, 11.9,1,1, 8.739, 10540.794, 393.103, 52939.188 25/04/24,12:29:02,08,10,1, 11.9,1,1, 8.739, 10540.766, 393.115, 52939.273 25/04/24,12:29:02,09,10,1, 11.9,1,1, 8.739, 10540.763, 393.107, 52939.220 25/04/24,12:29:02,10,10,1, 11.9,1,1, 8.739, 10540.755, 393.116, 52939.197 25/04/24,12:29:02,11,10,1, 11.9,1,1, 8.739, 10540.753, 393.117, 52939.237 25/04/24,12:29:02,12,10,1, 11.9,1,1, 8.739, 10540.746, 393.106, 52939.178 25/04/24,12:29:02,13,10,1, 11.9,1,1, 8.739, 10540.760, 393.113, 52939.201 25/04/24,12:29:02,14,10,1, 11.9,1,1, 8.739, 10540.728, 393.093, 52939.233 25/04/24,12:29:02,15,10,1, 11.9,1,1, 8.739, 10540.725, 393.085, 52939.227 25/04/24,12:29:02,16,10,1, 11.9,1,1, 8.739, 10540.701, 393.087, 52939.156 25/04/24,12:29:02,17,10,1, 11.9,1,1, 8.739, 10540.685, 393.092, 52939.232 25/04/24,12:29:02,18,10,1, 11.9,1,1, 8.739, 10540.681, 393.108, 52939.244 25/04/24,12:29:02,19,10,1, 11.9,1,1, 8.739, 10540.690, 393.081, 52939.155 25/04/24,12:29:03,00,10,1, 11.9,1,1, 8.740, 10540.687, 393.081, 52939.155 25/04/24,12:29:03,01,10,1, 11.9,1,1, 8.740, 10540.684, 393.066, 52939.182 25/04/24,12:29:03,02,10,1, 11.9,1,1, 8.740, 10540.672, 393.079, 52939.180 25/04/24,12:29:03,03,10,1, 11.9,1,1, 8.740, 10540.664, 393.082, 52939.112 25/04/24,12:29:03,04,10,1, 11.9,1,1, 8.740, 10540.606, 393.051, 52939.047 25/04/24,12:29:03,05,10,1, 11.9,1,1, 8.740, 10540.613, 393.075, 52939.217 25/04/24,12:29:03,06,10,1, 11.9,1,1, 8.740, 10540.621, 393.041, 52939.102 25/04/24,12:29:03,07,10,1, 11.9,1,1, 8.740, 10540.594, 393.061, 52939.100 25/04/24,12:29:03,08,10,1, 11.9,1,1, 8.740, 10540.598, 393.085, 52939.090 25/04/24,12:29:03,09,10,1, 11.9,1,1, 8.740, 10540.577, 393.059, 52939.130 25/04/24,12:29:03,10,10,1, 11.9,1,1, 8.740, 10540.556, 393.044, 52939.176 25/04/24,12:29:03,11,10,1, 11.9,1,1, 8.740, 10540.567, 393.063, 52939.184 25/04/24,12:29:03,12,10,1, 11.9,1,1, 8.740, 10540.559, 393.061, 52939.128 25/04/24,12:29:03,13,10,1, 11.9,1,1, 8.740, 10540.553, 393.043, 52939.091 25/04/24,12:29:03,14,10,1, 11.9,1,1, 8.740, 10540.520, 393.064, 52939.062 25/04/24,12:29:03,15,10,1, 11.9,1,1, 8.740, 10540.544, 393.064, 52939.128 25/04/24,12:29:03,16,10,1, 11.9,1,1, 8.740, 10540.553, 393.060, 52939.042 25/04/24,12:29:03,17,10,1, 11.9,1,1, 8.740, 10540.505, 393.046, 52939.139 25/04/24,12:29:03,18,10,1, 11.9,1,1, 8.740, 10540.540, 393.041, 52939.095 25/04/24,12:29:03,19,10,1, 11.9,1,1, 8.740, 10540.524, 393.043, 52939.142 25/04/24,12:29:04,00,10,1, 11.8,1,1, 8.740, 10540.520, 393.043, 52939.142 25/04/24,12:29:04,01,10,1, 11.8,1,1, 8.740, 10540.494, 393.035, 52939.063 25/04/24,12:29:04,02,10,1, 11.8,1,1, 8.740, 10540.470, 393.037, 52939.129 25/04/24,12:29:04,03,10,1, 11.8,1,1, 8.740, 10540.459, 393.020, 52939.068 25/04/24,12:29:04,04,10,1, 11.8,1,1, 8.740, 10540.463, 393.035, 52939.162 25/04/24,12:29:04,05,10,1, 11.8,1,1, 8.740, 10540.467, 393.015, 52939.090 25/04/24,12:29:04,06,10,1, 11.8,1,1, 8.740, 10540.457, 393.038, 52939.105 25/04/24,12:29:04,07,10,1, 11.8,1,1, 8.740, 10540.435, 393.036, 52939.080 25/04/24,12:29:04,08,10,1, 11.8,1,1, 8.740, 10540.431, 393.008, 52939.019 25/04/24,12:29:04,09,10,1, 11.8,1,1, 8.740, 10540.405, 393.005, 52938.993 25/04/24,12:29:04,10,10,1, 11.8,1,1, 8.740, 10540.422, 393.022, 52939.041 25/04/24,12:29:04,11,10,1, 11.8,1,1, 8.740, 10540.385, 393.032, 52939.031 25/04/24,12:29:04,12,10,1, 11.8,1,1, 8.740, 10540.394, 393.027, 52939.049 25/04/24,12:29:04,13,10,1, 11.8,1,1, 8.740, 10540.388, 393.033, 52938.969 25/04/24,12:29:04,14,10,1, 11.8,1,1, 8.740, 10540.405, 393.022, 52938.929 25/04/24,12:29:04,15,10,1, 11.8,1,1, 8.740, 10540.358, 393.023, 52939.003 25/04/24,12:29:04,16,10,1, 11.8,1,1, 8.740, 10540.375, 393.019, 52939.055 25/04/24,12:29:04,17,10,1, 11.8,1,1, 8.740, 10540.373, 393.005, 52938.985 25/04/24,12:29:04,18,10,1, 11.8,1,1, 8.740, 10540.356, 393.017, 52938.997 25/04/24,12:29:04,19,10,1, 11.8,1,1, 8.740, 10540.333, 393.001, 52938.983 25/04/24,12:29:05,00,10,1, 12.0,1,1, 8.737, 10540.328, 393.001, 52938.983 25/04/24,12:29:05,01,10,1, 12.0,1,1, 8.737, 10540.329, 393.012, 52938.969 25/04/24,12:29:05,02,10,1, 12.0,1,1, 8.737, 10540.326, 393.044, 52939.041 25/04/24,12:29:05,03,10,1, 12.0,1,1, 8.737, 10540.327, 393.000, 52939.045 25/04/24,12:29:05,04,10,1, 12.0,1,1, 8.737, 10540.298, 393.003, 52938.951 25/04/24,12:29:05,05,10,1, 12.0,1,1, 8.737, 10540.298, 393.016, 52939.035 25/04/24,12:29:05,06,10,1, 12.0,1,1, 8.737, 10540.311, 392.987, 52938.937 25/04/24,12:29:05,07,10,1, 12.0,1,1, 8.737, 10540.280, 392.995, 52938.945 25/04/24,12:29:05,08,10,1, 12.0,1,1, 8.737, 10540.241, 392.992, 52939.017 25/04/24,12:29:05,09,10,1, 12.0,1,1, 8.737, 10540.260, 392.999, 52938.962 25/04/24,12:29:05,10,10,1, 12.0,1,1, 8.737, 10540.249, 392.997, 52938.927 25/04/24,12:29:05,11,10,1, 12.0,1,1, 8.737, 10540.241, 392.997, 52938.931 25/04/24,12:29:05,12,10,1, 12.0,1,1, 8.737, 10540.227, 392.992, 52938.936 25/04/24,12:29:05,13,10,1, 12.0,1,1, 8.737, 10540.214, 392.977, 52938.974 25/04/24,12:29:05,14,10,1, 12.0,1,1, 8.737, 10540.208, 392.972, 52938.927 25/04/24,12:29:05,15,10,1, 12.0,1,1, 8.737, 10540.239, 392.971, 52938.800 25/04/24,12:29:05,16,10,1, 12.0,1,1, 8.737, 10540.174, 392.982, 52938.908 25/04/24,12:29:05,17,10,1, 12.0,1,1, 8.737, 10540.178, 392.989, 52938.923 25/04/24,12:29:05,18,10,1, 12.0,1,1, 8.737, 10540.173, 392.989, 52938.911 25/04/24,12:29:05,19,10,1, 12.0,1,1, 8.737, 10540.170, 392.979, 52938.867 25/04/24,12:29:06,00,10,1, 11.9,1,1, 8.742, 10540.169, 392.979, 52938.867 25/04/24,12:29:06,01,10,1, 11.9,1,1, 8.742, 10540.164, 392.960, 52938.903 25/04/24,12:29:06,02,10,1, 11.9,1,1, 8.742, 10540.151, 392.973, 52938.882 25/04/24,12:29:06,03,10,1, 11.9,1,1, 8.742, 10540.132, 392.953, 52938.862 25/04/24,12:29:06,04,10,1, 11.9,1,1, 8.742, 10540.131, 392.967, 52938.873 25/04/24,12:29:06,05,10,1, 11.9,1,1, 8.742, 10540.117, 392.976, 52938.902 25/04/24,12:29:06,06,10,1, 11.9,1,1, 8.742, 10540.109, 392.963, 52938.864 25/04/24,12:29:06,07,10,1, 11.9,1,1, 8.742, 10540.099, 392.956, 52938.822 25/04/24,12:29:06,08,10,1, 11.9,1,1, 8.742, 10540.104, 392.950, 52938.849 25/04/24,12:29:06,09,10,1, 11.9,1,1, 8.742, 10540.092, 392.951, 52938.824 25/04/24,12:29:06,10,10,1, 11.9,1,1, 8.742, 10540.076, 392.962, 52938.815 25/04/24,12:29:06,11,10,1, 11.9,1,1, 8.742, 10540.062, 392.939, 52938.819 25/04/24,12:29:06,12,10,1, 11.9,1,1, 8.742, 10540.078, 392.935, 52938.956 25/04/24,12:29:06,13,10,1, 11.9,1,1, 8.742, 10540.046, 392.954, 52938.763 25/04/24,12:29:06,14,10,1, 11.9,1,1, 8.742, 10540.039, 392.970, 52938.840 25/04/24,12:29:06,15,10,1, 11.9,1,1, 8.742, 10540.023, 392.960, 52938.871 25/04/24,12:29:06,16,10,1, 11.9,1,1, 8.742, 10540.055, 392.931, 52938.758 25/04/24,12:29:06,17,10,1, 11.9,1,1, 8.742, 10540.028, 392.958, 52938.793 25/04/24,12:29:06,18,10,1, 11.9,1,1, 8.742, 10540.018, 392.949, 52938.863 25/04/24,12:29:06,19,10,1, 11.9,1,1, 8.742, 10540.007, 392.955, 52938.782 25/04/24,12:29:07,00,10,1, 12.0,1,1, 8.743, 10540.003, 392.955, 52938.782 25/04/24,12:29:07,01,10,1, 12.0,1,1, 8.743, 10539.985, 392.956, 52938.831 25/04/24,12:29:07,02,10,1, 12.0,1,1, 8.743, 10539.975, 392.960, 52938.851 25/04/24,12:29:07,03,10,1, 12.0,1,1, 8.743, 10539.977, 392.925, 52938.743 25/04/24,12:29:07,04,10,1, 12.0,1,1, 8.743, 10539.989, 392.958, 52938.771 25/04/24,12:29:07,05,10,1, 12.0,1,1, 8.743, 10539.961, 392.952, 52938.742 25/04/24,12:29:07,06,10,1, 12.0,1,1, 8.743, 10539.957, 392.965, 52938.760 25/04/24,12:29:07,07,10,1, 12.0,1,1, 8.743, 10539.935, 392.921, 52938.714 25/04/24,12:29:07,08,10,1, 12.0,1,1, 8.743, 10539.943, 392.938, 52938.778 25/04/24,12:29:07,09,10,1, 12.0,1,1, 8.743, 10539.913, 392.941, 52938.769 25/04/24,12:29:07,10,10,1, 12.0,1,1, 8.743, 10539.909, 392.927, 52938.718 25/04/24,12:29:07,11,10,1, 12.0,1,1, 8.743, 10539.896, 392.942, 52938.701 25/04/24,12:29:07,12,10,1, 12.0,1,1, 8.743, 10539.884, 392.940, 52938.761 25/04/24,12:29:07,13,10,1, 12.0,1,1, 8.743, 10539.894, 392.943, 52938.693 25/04/24,12:29:07,14,10,1, 12.0,1,1, 8.743, 10539.896, 392.921, 52938.727 25/04/24,12:29:07,15,10,1, 12.0,1,1, 8.743, 10539.857, 392.947, 52938.770 25/04/24,12:29:07,16,10,1, 12.0,1,1, 8.743, 10539.860, 392.945, 52938.663 25/04/24,12:29:07,17,10,1, 12.0,1,1, 8.743, 10539.837, 392.963, 52938.682 25/04/24,12:29:07,18,10,1, 12.0,1,1, 8.743, 10539.835, 392.930, 52938.760 25/04/24,12:29:07,19,10,1, 12.0,1,1, 8.743, 10539.823, 392.933, 52938.779 25/04/24,12:29:08,00,10,1, 11.9,1,1, 8.740, 10539.819, 392.933, 52938.779 25/04/24,12:29:08,01,10,1, 11.9,1,1, 8.740, 10539.820, 392.949, 52938.779 25/04/24,12:29:08,02,10,1, 11.9,1,1, 8.740, 10539.814, 392.935, 52938.618 25/04/24,12:29:08,03,10,1, 11.9,1,1, 8.740, 10539.779, 392.950, 52938.723 25/04/24,12:29:08,04,10,1, 11.9,1,1, 8.740, 10539.780, 392.929, 52938.757 25/04/24,12:29:08,05,10,1, 11.9,1,1, 8.740, 10539.779, 392.924, 52938.683 25/04/24,12:29:08,06,10,1, 11.9,1,1, 8.740, 10539.740, 392.921, 52938.610 25/04/24,12:29:08,07,10,1, 11.9,1,1, 8.740, 10539.740, 392.931, 52938.702 25/04/24,12:29:08,08,10,1, 11.9,1,1, 8.740, 10539.749, 392.920, 52938.633 25/04/24,12:29:08,09,10,1, 11.9,1,1, 8.740, 10539.766, 392.918, 52938.616 25/04/24,12:29:08,10,10,1, 11.9,1,1, 8.740, 10539.741, 392.925, 52938.689 25/04/24,12:29:08,11,10,1, 11.9,1,1, 8.740, 10539.743, 392.918, 52938.685 25/04/24,12:29:08,12,10,1, 11.9,1,1, 8.740, 10539.719, 392.903, 52938.719 25/04/24,12:29:08,13,10,1, 11.9,1,1, 8.740, 10539.715, 392.894, 52938.658 25/04/24,12:29:08,14,10,1, 11.9,1,1, 8.740, 10539.702, 392.887, 52938.648 25/04/24,12:29:08,15,10,1, 11.9,1,1, 8.740, 10539.710, 392.880, 52938.626 25/04/24,12:29:08,16,10,1, 11.9,1,1, 8.740, 10539.670, 392.928, 52938.685 25/04/24,12:29:08,17,10,1, 11.9,1,1, 8.740, 10539.692, 392.897, 52938.752 25/04/24,12:29:08,18,10,1, 11.9,1,1, 8.740, 10539.677, 392.884, 52938.657 25/04/24,12:29:08,19,10,1, 11.9,1,1, 8.740, 10539.658, 392.905, 52938.681 25/04/24,12:29:09,00,10,1, 12.0,1,1, 8.740, 10539.652, 392.905, 52938.681 25/04/24,12:29:09,01,10,1, 12.0,1,1, 8.740, 10539.629, 392.889, 52938.695 25/04/24,12:29:09,02,10,1, 12.0,1,1, 8.740, 10539.648, 392.873, 52938.562 25/04/24,12:29:09,03,10,1, 12.0,1,1, 8.740, 10539.628, 392.901, 52938.663 25/04/24,12:29:09,04,10,1, 12.0,1,1, 8.740, 10539.592, 392.889, 52938.595 25/04/24,12:29:09,05,10,1, 12.0,1,1, 8.740, 10539.583, 392.874, 52938.574 25/04/24,12:29:09,06,10,1, 12.0,1,1, 8.740, 10539.601, 392.916, 52938.611 25/04/24,12:29:09,07,10,1, 12.0,1,1, 8.740, 10539.564, 392.888, 52938.619 25/04/24,12:29:09,08,10,1, 12.0,1,1, 8.740, 10539.557, 392.868, 52938.632 25/04/24,12:29:09,09,10,1, 12.0,1,1, 8.740, 10539.543, 392.881, 52938.590 25/04/24,12:29:09,10,10,1, 12.0,1,1, 8.740, 10539.543, 392.873, 52938.567 25/04/24,12:29:09,11,10,1, 12.0,1,1, 8.740, 10539.519, 392.837, 52938.514 25/04/24,12:29:09,12,10,1, 12.0,1,1, 8.740, 10539.530, 392.852, 52938.540 25/04/24,12:29:09,13,10,1, 12.0,1,1, 8.740, 10539.539, 392.845, 52938.549 25/04/24,12:29:09,14,10,1, 12.0,1,1, 8.740, 10539.478, 392.832, 52938.544 25/04/24,12:29:09,15,10,1, 12.0,1,1, 8.740, 10539.499, 392.858, 52938.567 25/04/24,12:29:09,16,10,1, 12.0,1,1, 8.740, 10539.473, 392.859, 52938.559 25/04/24,12:29:09,17,10,1, 12.0,1,1, 8.740, 10539.458, 392.844, 52938.601 25/04/24,12:29:09,18,10,1, 12.0,1,1, 8.740, 10539.449, 392.839, 52938.539 25/04/24,12:29:09,19,10,1, 12.0,1,1, 8.740, 10539.445, 392.846, 52938.530 25/04/24,12:29:10,00,10,1, 11.9,1,1, 8.740, 10539.443, 392.846, 52938.530 25/04/24,12:29:10,01,10,1, 11.9,1,1, 8.740, 10539.425, 392.855, 52938.593 25/04/24,12:29:10,02,10,1, 11.9,1,1, 8.740, 10539.426, 392.865, 52938.593 25/04/24,12:29:10,03,10,1, 11.9,1,1, 8.740, 10539.419, 392.870, 52938.495 25/04/24,12:29:10,04,10,1, 11.9,1,1, 8.740, 10539.397, 392.842, 52938.589 25/04/24,12:29:10,05,10,1, 11.9,1,1, 8.740, 10539.382, 392.846, 52938.554 25/04/24,12:29:10,06,10,1, 11.9,1,1, 8.740, 10539.368, 392.837, 52938.578 25/04/24,12:29:10,07,10,1, 11.9,1,1, 8.740, 10539.371, 392.836, 52938.475 25/04/24,12:29:10,08,10,1, 11.9,1,1, 8.740, 10539.352, 392.802, 52938.472 25/04/24,12:29:10,09,10,1, 11.9,1,1, 8.740, 10539.359, 392.842, 52938.525 25/04/24,12:29:10,10,10,1, 11.9,1,1, 8.740, 10539.356, 392.821, 52938.486 25/04/24,12:29:10,11,10,1, 11.9,1,1, 8.740, 10539.326, 392.822, 52938.493 25/04/24,12:29:10,12,10,1, 11.9,1,1, 8.740, 10539.322, 392.826, 52938.446 25/04/24,12:29:10,13,10,1, 11.9,1,1, 8.740, 10539.300, 392.813, 52938.476 25/04/24,12:29:10,14,10,1, 11.9,1,1, 8.740, 10539.283, 392.805, 52938.444 25/04/24,12:29:10,15,10,1, 11.9,1,1, 8.740, 10539.293, 392.834, 52938.474 25/04/24,12:29:10,16,10,1, 11.9,1,1, 8.740, 10539.278, 392.817, 52938.416 25/04/24,12:29:10,17,10,1, 11.9,1,1, 8.740, 10539.267, 392.818, 52938.492 25/04/24,12:29:10,18,10,1, 11.9,1,1, 8.740, 10539.262, 392.811, 52938.405 25/04/24,12:29:10,19,10,1, 11.9,1,1, 8.740, 10539.256, 392.814, 52938.441 25/04/24,12:29:11,00,10,1, 11.9,1,1, 8.742, 10539.252, 392.814, 52938.441 25/04/24,12:29:11,01,10,1, 11.9,1,1, 8.742, 10539.241, 392.831, 52938.458 25/04/24,12:29:11,02,10,1, 11.9,1,1, 8.742, 10539.247, 392.826, 52938.427 25/04/24,12:29:11,03,10,1, 11.9,1,1, 8.742, 10539.207, 392.815, 52938.402 25/04/24,12:29:11,04,10,1, 11.9,1,1, 8.742, 10539.214, 392.829, 52938.401 25/04/24,12:29:11,05,10,1, 11.9,1,1, 8.742, 10539.202, 392.823, 52938.373 25/04/24,12:29:11,06,10,1, 11.9,1,1, 8.742, 10539.167, 392.799, 52938.399 25/04/24,12:29:11,07,10,1, 11.9,1,1, 8.742, 10539.191, 392.809, 52938.379 25/04/24,12:29:11,08,10,1, 11.9,1,1, 8.742, 10539.188, 392.793, 52938.411 25/04/24,12:29:11,09,10,1, 11.9,1,1, 8.742, 10539.168, 392.793, 52938.376 25/04/24,12:29:11,10,10,1, 11.9,1,1, 8.742, 10539.137, 392.794, 52938.422 25/04/24,12:29:11,11,10,1, 11.9,1,1, 8.742, 10539.111, 392.790, 52938.406 25/04/24,12:29:11,12,10,1, 11.9,1,1, 8.742, 10539.125, 392.777, 52938.343 25/04/24,12:29:11,13,10,1, 11.9,1,1, 8.742, 10539.127, 392.797, 52938.314 25/04/24,12:29:11,14,10,1, 11.9,1,1, 8.742, 10539.118, 392.801, 52938.351 25/04/24,12:29:11,15,10,1, 11.9,1,1, 8.742, 10539.138, 392.796, 52938.388 25/04/24,12:29:11,16,10,1, 11.9,1,1, 8.742, 10539.105, 392.828, 52938.325 25/04/24,12:29:11,17,10,1, 11.9,1,1, 8.742, 10539.077, 392.788, 52938.312 25/04/24,12:29:11,18,10,1, 11.9,1,1, 8.742, 10539.077, 392.812, 52938.391 25/04/24,12:29:11,19,10,1, 11.9,1,1, 8.742, 10539.078, 392.797, 52938.267 25/04/24,12:29:12,00,10,1, 11.9,1,1, 8.743, 10539.076, 392.797, 52938.267 25/04/24,12:29:12,01,10,1, 11.9,1,1, 8.743, 10539.082, 392.778, 52938.297 25/04/24,12:29:12,02,10,1, 11.9,1,1, 8.743, 10539.033, 392.786, 52938.303 25/04/24,12:29:12,03,10,1, 11.9,1,1, 8.743, 10539.028, 392.783, 52938.301 25/04/24,12:29:12,04,10,1, 11.9,1,1, 8.743, 10539.026, 392.780, 52938.363 25/04/24,12:29:12,05,10,1, 11.9,1,1, 8.743, 10539.032, 392.787, 52938.278 25/04/24,12:29:12,06,10,1, 11.9,1,1, 8.743, 10539.014, 392.784, 52938.249 25/04/24,12:29:12,07,10,1, 11.9,1,1, 8.743, 10538.985, 392.781, 52938.320 25/04/24,12:29:12,08,10,1, 11.9,1,1, 8.743, 10538.974, 392.737, 52938.238 25/04/24,12:29:12,09,10,1, 11.9,1,1, 8.743, 10538.970, 392.777, 52938.291 25/04/24,12:29:12,10,10,1, 11.9,1,1, 8.743, 10538.963, 392.784, 52938.284 25/04/24,12:29:12,11,10,1, 11.9,1,1, 8.743, 10538.941, 392.779, 52938.264 25/04/24,12:29:12,12,10,1, 11.9,1,1, 8.743, 10538.962, 392.760, 52938.258 25/04/24,12:29:12,13,10,1, 11.9,1,1, 8.743, 10538.933, 392.756, 52938.316 25/04/24,12:29:12,14,10,1, 11.9,1,1, 8.743, 10538.944, 392.776, 52938.224 25/04/24,12:29:12,15,10,1, 11.9,1,1, 8.743, 10538.914, 392.769, 52938.311 25/04/24,12:29:12,16,10,1, 11.9,1,1, 8.743, 10538.893, 392.769, 52938.266 25/04/24,12:29:12,17,10,1, 11.9,1,1, 8.743, 10538.908, 392.771, 52938.232 25/04/24,12:29:12,18,10,1, 11.9,1,1, 8.743, 10538.893, 392.781, 52938.272 25/04/24,12:29:12,19,10,1, 11.9,1,1, 8.743, 10538.877, 392.776, 52938.282 25/04/24,12:29:13,00,09,1, 11.9,1,1, 8.742, 10538.876, 392.776, 52938.282 25/04/24,12:29:13,01,09,1, 11.9,1,1, 8.742, 10538.861, 392.773, 52938.199 25/04/24,12:29:13,02,09,1, 11.9,1,1, 8.742, 10538.862, 392.756, 52938.289 25/04/24,12:29:13,03,09,1, 11.9,1,1, 8.742, 10538.860, 392.769, 52938.233 25/04/24,12:29:13,04,09,1, 11.9,1,1, 8.742, 10538.838, 392.772, 52938.269 25/04/24,12:29:13,05,09,1, 11.9,1,1, 8.742, 10538.828, 392.740, 52938.260 25/04/24,12:29:13,06,09,1, 11.9,1,1, 8.742, 10538.833, 392.768, 52938.208 25/04/24,12:29:13,07,09,1, 11.9,1,1, 8.742, 10538.837, 392.775, 52938.277 25/04/24,12:29:13,08,09,1, 11.9,1,1, 8.742, 10538.830, 392.766, 52938.284 25/04/24,12:29:13,09,09,1, 11.9,1,1, 8.742, 10538.820, 392.770, 52938.223 25/04/24,12:29:13,10,09,1, 11.9,1,1, 8.742, 10538.827, 392.770, 52938.195 25/04/24,12:29:13,11,09,1, 11.9,1,1, 8.742, 10538.802, 392.766, 52938.268 25/04/24,12:29:13,12,09,1, 11.9,1,1, 8.742, 10538.799, 392.753, 52938.235 25/04/24,12:29:13,13,09,1, 11.9,1,1, 8.742, 10538.802, 392.763, 52938.225 25/04/24,12:29:13,14,09,1, 11.9,1,1, 8.742, 10538.777, 392.753, 52938.178 25/04/24,12:29:13,15,09,1, 11.9,1,1, 8.742, 10538.757, 392.764, 52938.203 25/04/24,12:29:13,16,09,1, 11.9,1,1, 8.742, 10538.764, 392.765, 52938.179 25/04/24,12:29:13,17,09,1, 11.9,1,1, 8.742, 10538.758, 392.772, 52938.179 25/04/24,12:29:13,18,09,1, 11.9,1,1, 8.742, 10538.737, 392.777, 52938.149 25/04/24,12:29:13,19,09,1, 11.9,1,1, 8.742, 10538.706, 392.759, 52938.214 25/04/24,12:29:14,00,10,1, 11.9,1,1, 8.743, 10538.701, 392.759, 52938.214 25/04/24,12:29:14,01,10,1, 11.9,1,1, 8.743, 10538.713, 392.753, 52938.164 25/04/24,12:29:14,02,10,1, 11.9,1,1, 8.743, 10538.713, 392.770, 52938.173 25/04/24,12:29:14,03,10,1, 11.9,1,1, 8.743, 10538.715, 392.740, 52938.121 25/04/24,12:29:14,04,10,1, 11.9,1,1, 8.743, 10538.679, 392.756, 52938.056 25/04/24,12:29:14,05,10,1, 11.9,1,1, 8.743, 10538.698, 392.737, 52938.163 25/04/24,12:29:14,06,10,1, 11.9,1,1, 8.743, 10538.704, 392.717, 52938.094 25/04/24,12:29:14,07,10,1, 11.9,1,1, 8.743, 10538.661, 392.745, 52938.148 25/04/24,12:29:14,08,10,1, 11.9,1,1, 8.743, 10538.654, 392.755, 52938.132 25/04/24,12:29:14,09,10,1, 11.9,1,1, 8.743, 10538.657, 392.736, 52938.177 25/04/24,12:29:14,10,10,1, 11.9,1,1, 8.743, 10538.653, 392.748, 52938.139 25/04/24,12:29:14,11,10,1, 11.9,1,1, 8.743, 10538.671, 392.747, 52938.084 25/04/24,12:29:14,12,10,1, 11.9,1,1, 8.743, 10538.652, 392.727, 52938.109 25/04/24,12:29:14,13,10,1, 11.9,1,1, 8.743, 10538.628, 392.736, 52938.138 25/04/24,12:29:14,14,10,1, 11.9,1,1, 8.743, 10538.615, 392.744, 52938.168 25/04/24,12:29:14,15,10,1, 11.9,1,1, 8.743, 10538.614, 392.778, 52938.144 25/04/24,12:29:14,16,10,1, 11.9,1,1, 8.743, 10538.635, 392.740, 52938.130 25/04/24,12:29:14,17,10,1, 11.9,1,1, 8.743, 10538.605, 392.750, 52938.099 25/04/24,12:29:14,18,10,1, 11.9,1,1, 8.743, 10538.589, 392.720, 52938.093 25/04/24,12:29:14,19,10,1, 11.9,1,1, 8.743, 10538.584, 392.731, 52938.101 25/04/24,12:29:15,00,10,1, 11.9,1,1, 8.743, 10538.576, 392.731, 52938.101 25/04/24,12:29:15,01,10,1, 11.9,1,1, 8.743, 10538.538, 392.730, 52938.047 25/04/24,12:29:15,02,10,1, 11.9,1,1, 8.743, 10538.560, 392.744, 52938.080 25/04/24,12:29:15,03,10,1, 11.9,1,1, 8.743, 10538.547, 392.736, 52938.133 25/04/24,12:29:15,04,10,1, 11.9,1,1, 8.743, 10538.570, 392.709, 52938.034 25/04/24,12:29:15,05,10,1, 11.9,1,1, 8.743, 10538.561, 392.725, 52938.119 25/04/24,12:29:15,06,10,1, 11.9,1,1, 8.743, 10538.542, 392.718, 52938.077 25/04/24,12:29:15,07,10,1, 11.9,1,1, 8.743, 10538.514, 392.719, 52938.081 25/04/24,12:29:15,08,10,1, 11.9,1,1, 8.743, 10538.520, 392.734, 52938.158 25/04/24,12:29:15,09,10,1, 11.9,1,1, 8.743, 10538.510, 392.721, 52938.100 25/04/24,12:29:15,10,10,1, 11.9,1,1, 8.743, 10538.498, 392.703, 52938.019 25/04/24,12:29:15,11,10,1, 11.9,1,1, 8.743, 10538.494, 392.696, 52938.006 25/04/24,12:29:15,12,10,1, 11.9,1,1, 8.743, 10538.475, 392.719, 52938.076 25/04/24,12:29:15,13,10,1, 11.9,1,1, 8.743, 10538.476, 392.712, 52938.021 25/04/24,12:29:15,14,10,1, 11.9,1,1, 8.743, 10538.475, 392.713, 52938.082 25/04/24,12:29:15,15,10,1, 11.9,1,1, 8.743, 10538.438, 392.723, 52938.097 25/04/24,12:29:15,16,10,1, 11.9,1,1, 8.743, 10538.448, 392.705, 52938.002 25/04/24,12:29:15,17,10,1, 11.9,1,1, 8.743, 10538.454, 392.719, 52938.050 25/04/24,12:29:15,18,10,1, 11.9,1,1, 8.743, 10538.435, 392.711, 52938.045 25/04/24,12:29:15,19,10,1, 11.9,1,1, 8.743, 10538.429, 392.709, 52937.981 25/04/24,12:29:16,00,09,1, 11.9,1,1, 8.739, 10538.425, 392.709, 52937.981 25/04/24,12:29:16,01,09,1, 11.9,1,1, 8.739, 10538.414, 392.712, 52938.006 25/04/24,12:29:16,02,09,1, 11.9,1,1, 8.739, 10538.411, 392.725, 52938.027 25/04/24,12:29:16,03,09,1, 11.9,1,1, 8.739, 10538.404, 392.700, 52937.970 25/04/24,12:29:16,04,09,1, 11.9,1,1, 8.739, 10538.408, 392.706, 52938.058 25/04/24,12:29:16,05,09,1, 11.9,1,1, 8.739, 10538.387, 392.681, 52937.981 25/04/24,12:29:16,06,09,1, 11.9,1,1, 8.739, 10538.381, 392.708, 52937.992 25/04/24,12:29:16,07,09,1, 11.9,1,1, 8.739, 10538.351, 392.710, 52938.002 25/04/24,12:29:16,08,09,1, 11.9,1,1, 8.739, 10538.361, 392.725, 52938.014 25/04/24,12:29:16,09,09,1, 11.9,1,1, 8.739, 10538.324, 392.705, 52937.938 25/04/24,12:29:16,10,09,1, 11.9,1,1, 8.739, 10538.342, 392.714, 52937.990 25/04/24,12:29:16,11,09,1, 11.9,1,1, 8.739, 10538.343, 392.708, 52937.989 25/04/24,12:29:16,12,09,1, 11.9,1,1, 8.739, 10538.325, 392.711, 52937.926 25/04/24,12:29:16,13,09,1, 11.9,1,1, 8.739, 10538.323, 392.750, 52938.036 25/04/24,12:29:16,14,09,1, 11.9,1,1, 8.739, 10538.305, 392.731, 52938.001 25/04/24,12:29:16,15,09,1, 11.9,1,1, 8.739, 10538.287, 392.708, 52937.954 25/04/24,12:29:16,16,09,1, 11.9,1,1, 8.739, 10538.312, 392.734, 52937.989 25/04/24,12:29:16,17,09,1, 11.9,1,1, 8.739, 10538.292, 392.716, 52937.990 25/04/24,12:29:16,18,09,1, 11.9,1,1, 8.739, 10538.264, 392.720, 52937.950 25/04/24,12:29:16,19,09,1, 11.9,1,1, 8.739, 10538.271, 392.709, 52937.955 25/04/24,12:29:17,00,09,1, 11.9,1,1, 8.746, 10538.267, 392.709, 52937.955 25/04/24,12:29:17,01,09,1, 11.9,1,1, 8.746, 10538.236, 392.705, 52937.967 25/04/24,12:29:17,02,09,1, 11.9,1,1, 8.746, 10538.238, 392.707, 52937.934 25/04/24,12:29:17,03,09,1, 11.9,1,1, 8.746, 10538.248, 392.721, 52937.973 25/04/24,12:29:17,04,09,1, 11.9,1,1, 8.746, 10538.217, 392.711, 52937.946 25/04/24,12:29:17,05,09,1, 11.9,1,1, 8.746, 10538.208, 392.703, 52937.912 25/04/24,12:29:17,06,09,1, 11.9,1,1, 8.746, 10538.196, 392.692, 52937.901 25/04/24,12:29:17,07,09,1, 11.9,1,1, 8.746, 10538.179, 392.714, 52937.937 25/04/24,12:29:17,08,09,1, 11.9,1,1, 8.746, 10538.193, 392.716, 52938.019 25/04/24,12:29:17,09,09,1, 11.9,1,1, 8.746, 10538.140, 392.693, 52937.919 25/04/24,12:29:17,10,09,1, 11.9,1,1, 8.746, 10538.186, 392.703, 52937.899 25/04/24,12:29:17,11,09,1, 11.9,1,1, 8.746, 10538.133, 392.703, 52938.029 25/04/24,12:29:17,12,09,1, 11.9,1,1, 8.746, 10538.126, 392.729, 52937.905 25/04/24,12:29:17,13,09,1, 11.9,1,1, 8.746, 10538.128, 392.711, 52937.931 25/04/24,12:29:17,14,09,1, 11.9,1,1, 8.746, 10538.127, 392.711, 52937.850 25/04/24,12:29:17,15,09,1, 11.9,1,1, 8.746, 10538.134, 392.702, 52937.934 25/04/24,12:29:17,16,09,1, 11.9,1,1, 8.746, 10538.118, 392.711, 52937.993 25/04/24,12:29:17,17,09,1, 11.9,1,1, 8.746, 10538.130, 392.712, 52937.922 25/04/24,12:29:17,18,09,1, 11.9,1,1, 8.746, 10538.083, 392.713, 52937.984 25/04/24,12:29:17,19,09,1, 11.9,1,1, 8.746, 10538.075, 392.706, 52937.825 25/04/24,12:29:18,00,09,1, 11.9,1,1, 8.740, 10538.067, 392.706, 52937.825 25/04/24,12:29:18,01,09,1, 11.9,1,1, 8.740, 10538.051, 392.689, 52937.895 25/04/24,12:29:18,02,09,1, 11.9,1,1, 8.740, 10538.015, 392.710, 52937.884 25/04/24,12:29:18,03,09,1, 11.9,1,1, 8.740, 10538.049, 392.710, 52937.902 25/04/24,12:29:18,04,09,1, 11.9,1,1, 8.740, 10538.031, 392.680, 52937.820 25/04/24,12:29:18,05,09,1, 11.9,1,1, 8.740, 10538.036, 392.688, 52937.839 25/04/24,12:29:18,06,09,1, 11.9,1,1, 8.740, 10537.999, 392.689, 52937.865 25/04/24,12:29:18,07,09,1, 11.9,1,1, 8.740, 10538.007, 392.705, 52937.818 25/04/24,12:29:18,08,09,1, 11.9,1,1, 8.740, 10537.986, 392.671, 52937.845 25/04/24,12:29:18,09,09,1, 11.9,1,1, 8.740, 10537.985, 392.695, 52937.856 25/04/24,12:29:18,10,09,1, 11.9,1,1, 8.740, 10537.978, 392.696, 52937.869 25/04/24,12:29:18,11,09,1, 11.9,1,1, 8.740, 10537.969, 392.698, 52937.889 25/04/24,12:29:18,12,09,1, 11.9,1,1, 8.740, 10537.971, 392.684, 52937.843 25/04/24,12:29:18,13,09,1, 11.9,1,1, 8.740, 10537.978, 392.690, 52937.863 25/04/24,12:29:18,14,09,1, 11.9,1,1, 8.740, 10537.949, 392.704, 52937.805 25/04/24,12:29:18,15,09,1, 11.9,1,1, 8.740, 10537.939, 392.702, 52937.811 25/04/24,12:29:18,16,09,1, 11.9,1,1, 8.740, 10537.916, 392.717, 52937.860 25/04/24,12:29:18,17,09,1, 11.9,1,1, 8.740, 10537.913, 392.689, 52937.822 25/04/24,12:29:18,18,09,1, 11.9,1,1, 8.740, 10537.903, 392.714, 52937.859 25/04/24,12:29:18,19,09,1, 11.9,1,1, 8.740, 10537.917, 392.690, 52937.775 25/04/24,12:29:19,00,09,1, 12.0,1,1, 8.740, 10537.916, 392.690, 52937.775 25/04/24,12:29:19,01,09,1, 12.0,1,1, 8.740, 10537.892, 392.686, 52937.763 25/04/24,12:29:19,02,09,1, 12.0,1,1, 8.740, 10537.873, 392.695, 52937.835 25/04/24,12:29:19,03,09,1, 12.0,1,1, 8.740, 10537.894, 392.700, 52937.808 25/04/24,12:29:19,04,09,1, 12.0,1,1, 8.740, 10537.853, 392.700, 52937.864 25/04/24,12:29:19,05,09,1, 12.0,1,1, 8.740, 10537.876, 392.694, 52937.824 25/04/24,12:29:19,06,09,1, 12.0,1,1, 8.740, 10537.854, 392.699, 52937.782 25/04/24,12:29:19,07,09,1, 12.0,1,1, 8.740, 10537.831, 392.703, 52937.789 25/04/24,12:29:19,08,09,1, 12.0,1,1, 8.740, 10537.820, 392.696, 52937.782 25/04/24,12:29:19,09,09,1, 12.0,1,1, 8.740, 10537.826, 392.692, 52937.761 25/04/24,12:29:19,10,09,1, 12.0,1,1, 8.740, 10537.818, 392.681, 52937.750 25/04/24,12:29:19,11,09,1, 12.0,1,1, 8.740, 10537.788, 392.680, 52937.791 25/04/24,12:29:19,12,09,1, 12.0,1,1, 8.740, 10537.811, 392.706, 52937.802 25/04/24,12:29:19,13,09,1, 12.0,1,1, 8.740, 10537.796, 392.698, 52937.776 25/04/24,12:29:19,14,09,1, 12.0,1,1, 8.740, 10537.783, 392.675, 52937.691 25/04/24,12:29:19,15,09,1, 12.0,1,1, 8.740, 10537.789, 392.678, 52937.730 25/04/24,12:29:19,16,09,1, 12.0,1,1, 8.740, 10537.766, 392.691, 52937.784 25/04/24,12:29:19,17,09,1, 12.0,1,1, 8.740, 10537.781, 392.682, 52937.686 25/04/24,12:29:19,18,09,1, 12.0,1,1, 8.740, 10537.749, 392.658, 52937.762 25/04/24,12:29:19,19,09,1, 12.0,1,1, 8.740, 10537.745, 392.689, 52937.788 25/04/24,12:29:20,00,09,1, 11.9,1,1, 8.746, 10537.741, 392.689, 52937.788 25/04/24,12:29:20,01,09,1, 11.9,1,1, 8.746, 10537.731, 392.690, 52937.716 25/04/24,12:29:20,02,09,1, 11.9,1,1, 8.746, 10537.720, 392.702, 52937.679 25/04/24,12:29:20,03,09,1, 11.9,1,1, 8.746, 10537.720, 392.675, 52937.730 25/04/24,12:29:20,04,09,1, 11.9,1,1, 8.746, 10537.707, 392.687, 52937.762 25/04/24,12:29:20,05,09,1, 11.9,1,1, 8.746, 10537.675, 392.691, 52937.718 25/04/24,12:29:20,06,09,1, 11.9,1,1, 8.746, 10537.667, 392.696, 52937.692 25/04/24,12:29:20,07,09,1, 11.9,1,1, 8.746, 10537.719, 392.688, 52937.747 25/04/24,12:29:20,08,09,1, 11.9,1,1, 8.746, 10537.681, 392.689, 52937.770 25/04/24,12:29:20,09,09,1, 11.9,1,1, 8.746, 10537.674, 392.678, 52937.730 25/04/24,12:29:20,10,09,1, 11.9,1,1, 8.746, 10537.653, 392.679, 52937.766 25/04/24,12:29:20,11,09,1, 11.9,1,1, 8.746, 10537.633, 392.710, 52937.683 25/04/24,12:29:20,12,09,1, 11.9,1,1, 8.746, 10537.640, 392.688, 52937.747 25/04/24,12:29:20,13,09,1, 11.9,1,1, 8.746, 10537.632, 392.687, 52937.812 25/04/24,12:29:20,14,09,1, 11.9,1,1, 8.746, 10537.609, 392.669, 52937.650 25/04/24,12:29:20,15,09,1, 11.9,1,1, 8.746, 10537.612, 392.653, 52937.653 25/04/24,12:29:20,16,09,1, 11.9,1,1, 8.746, 10537.619, 392.686, 52937.739 25/04/24,12:29:20,17,09,1, 11.9,1,1, 8.746, 10537.605, 392.701, 52937.730 25/04/24,12:29:20,18,09,1, 11.9,1,1, 8.746, 10537.600, 392.636, 52937.608 25/04/24,12:29:20,19,09,1, 11.9,1,1, 8.746, 10537.590, 392.683, 52937.724 25/04/24,12:29:21,00,11,1, 12.0,1,1, 8.746, 10537.583, 392.683, 52937.724 25/04/24,12:29:21,01,11,1, 12.0,1,1, 8.746, 10537.567, 392.670, 52937.673 25/04/24,12:29:21,02,11,1, 12.0,1,1, 8.746, 10537.562, 392.661, 52937.602 25/04/24,12:29:21,03,11,1, 12.0,1,1, 8.746, 10537.548, 392.681, 52937.674 25/04/24,12:29:21,04,11,1, 12.0,1,1, 8.746, 10537.537, 392.653, 52937.617 25/04/24,12:29:21,05,11,1, 12.0,1,1, 8.746, 10537.545, 392.686, 52937.652 25/04/24,12:29:21,06,11,1, 12.0,1,1, 8.746, 10537.547, 392.673, 52937.591 25/04/24,12:29:21,07,11,1, 12.0,1,1, 8.746, 10537.521, 392.640, 52937.633 25/04/24,12:29:21,08,11,1, 12.0,1,1, 8.746, 10537.536, 392.680, 52937.701 25/04/24,12:29:21,09,11,1, 12.0,1,1, 8.746, 10537.534, 392.657, 52937.633 25/04/24,12:29:21,10,11,1, 12.0,1,1, 8.746, 10537.484, 392.668, 52937.706 25/04/24,12:29:21,11,11,1, 12.0,1,1, 8.746, 10537.475, 392.644, 52937.709 25/04/24,12:29:21,12,11,1, 12.0,1,1, 8.746, 10537.481, 392.655, 52937.672 25/04/24,12:29:21,13,11,1, 12.0,1,1, 8.746, 10537.447, 392.666, 52937.762 25/04/24,12:29:21,14,11,1, 12.0,1,1, 8.746, 10537.454, 392.657, 52937.637 25/04/24,12:29:21,15,11,1, 12.0,1,1, 8.746, 10537.457, 392.645, 52937.655 25/04/24,12:29:21,16,11,1, 12.0,1,1, 8.746, 10537.459, 392.655, 52937.636 25/04/24,12:29:21,17,11,1, 12.0,1,1, 8.746, 10537.435, 392.643, 52937.636 25/04/24,12:29:21,18,11,1, 12.0,1,1, 8.746, 10537.421, 392.667, 52937.614 25/04/24,12:29:21,19,11,1, 12.0,1,1, 8.746, 10537.444, 392.665, 52937.791 25/04/24,12:29:22,00,11,1, 11.9,1,1, 8.749, 10537.441, 392.665, 52937.791 25/04/24,12:29:22,01,11,1, 11.9,1,1, 8.749, 10537.432, 392.662, 52937.610 25/04/24,12:29:22,02,11,1, 11.9,1,1, 8.749, 10537.411, 392.655, 52937.605 25/04/24,12:29:22,03,11,1, 11.9,1,1, 8.749, 10537.412, 392.663, 52937.655 25/04/24,12:29:22,04,11,1, 11.9,1,1, 8.749, 10537.406, 392.665, 52937.767 25/04/24,12:29:22,05,11,1, 11.9,1,1, 8.749, 10537.401, 392.634, 52937.585 25/04/24,12:29:22,06,11,1, 11.9,1,1, 8.749, 10537.373, 392.649, 52937.673 25/04/24,12:29:22,07,11,1, 11.9,1,1, 8.749, 10537.349, 392.646, 52937.641 25/04/24,12:29:22,08,11,1, 11.9,1,1, 8.749, 10537.375, 392.665, 52937.645 25/04/24,12:29:22,09,11,1, 11.9,1,1, 8.749, 10537.380, 392.640, 52937.604 25/04/24,12:29:22,10,11,1, 11.9,1,1, 8.749, 10537.372, 392.690, 52937.613 25/04/24,12:29:22,11,11,1, 11.9,1,1, 8.749, 10537.361, 392.667, 52937.594 25/04/24,12:29:22,12,11,1, 11.9,1,1, 8.749, 10537.338, 392.667, 52937.598 25/04/24,12:29:22,13,11,1, 11.9,1,1, 8.749, 10537.352, 392.666, 52937.720 25/04/24,12:29:22,14,11,1, 11.9,1,1, 8.749, 10537.352, 392.668, 52937.687 25/04/24,12:29:22,15,11,1, 11.9,1,1, 8.749, 10537.350, 392.644, 52937.599 25/04/24,12:29:22,16,11,1, 11.9,1,1, 8.749, 10537.340, 392.655, 52937.559 25/04/24,12:29:22,17,11,1, 11.9,1,1, 8.749, 10537.321, 392.642, 52937.612 25/04/24,12:29:22,18,11,1, 11.9,1,1, 8.749, 10537.311, 392.632, 52937.596 25/04/24,12:29:22,19,11,1, 11.9,1,1, 8.749, 10537.312, 392.663, 52937.638 25/04/24,12:29:23,00,11,1, 12.0,1,1, 8.744, 10537.307, 392.663, 52937.638 25/04/24,12:29:23,01,11,1, 12.0,1,1, 8.744, 10537.320, 392.634, 52937.613 25/04/24,12:29:23,02,11,1, 12.0,1,1, 8.744, 10537.296, 392.648, 52937.577 25/04/24,12:29:23,03,11,1, 12.0,1,1, 8.744, 10537.284, 392.680, 52937.653 25/04/24,12:29:23,04,11,1, 12.0,1,1, 8.744, 10537.306, 392.648, 52937.574 25/04/24,12:29:23,05,11,1, 12.0,1,1, 8.744, 10537.284, 392.659, 52937.575 25/04/24,12:29:23,06,11,1, 12.0,1,1, 8.744, 10537.260, 392.670, 52937.609 25/04/24,12:29:23,07,11,1, 12.0,1,1, 8.744, 10537.257, 392.650, 52937.594 25/04/24,12:29:23,08,11,1, 12.0,1,1, 8.744, 10537.265, 392.672, 52937.598 25/04/24,12:29:23,09,11,1, 12.0,1,1, 8.744, 10537.236, 392.665, 52937.581 25/04/24,12:29:23,10,11,1, 12.0,1,1, 8.744, 10537.236, 392.672, 52937.575 25/04/24,12:29:23,11,11,1, 12.0,1,1, 8.744, 10537.231, 392.665, 52937.555 25/04/24,12:29:23,12,11,1, 12.0,1,1, 8.744, 10537.221, 392.675, 52937.531 25/04/24,12:29:23,13,11,1, 12.0,1,1, 8.744, 10537.221, 392.676, 52937.569 25/04/24,12:29:23,14,11,1, 12.0,1,1, 8.744, 10537.222, 392.635, 52937.591 25/04/24,12:29:23,15,11,1, 12.0,1,1, 8.744, 10537.204, 392.660, 52937.577 25/04/24,12:29:23,16,11,1, 12.0,1,1, 8.744, 10537.226, 392.651, 52937.529 25/04/24,12:29:23,17,11,1, 12.0,1,1, 8.744, 10537.197, 392.661, 52937.557 25/04/24,12:29:23,18,11,1, 12.0,1,1, 8.744, 10537.210, 392.646, 52937.580 25/04/24,12:29:23,19,11,1, 12.0,1,1, 8.744, 10537.195, 392.631, 52937.470 25/04/24,12:29:24,00,11,1, 12.0,1,1, 8.747, 10537.190, 392.631, 52937.470 25/04/24,12:29:24,01,11,1, 12.0,1,1, 8.747, 10537.186, 392.645, 52937.537 25/04/24,12:29:24,02,11,1, 12.0,1,1, 8.747, 10537.157, 392.626, 52937.484 25/04/24,12:29:24,03,11,1, 12.0,1,1, 8.747, 10537.146, 392.658, 52937.554 25/04/24,12:29:24,04,11,1, 12.0,1,1, 8.747, 10537.154, 392.643, 52937.553 25/04/24,12:29:24,05,11,1, 12.0,1,1, 8.747, 10537.150, 392.622, 52937.504 25/04/24,12:29:24,06,11,1, 12.0,1,1, 8.747, 10537.127, 392.655, 52937.538 25/04/24,12:29:24,07,11,1, 12.0,1,1, 8.747, 10537.128, 392.619, 52937.531 25/04/24,12:29:24,08,11,1, 12.0,1,1, 8.747, 10537.105, 392.628, 52937.491 25/04/24,12:29:24,09,11,1, 12.0,1,1, 8.747, 10537.103, 392.630, 52937.448 25/04/24,12:29:24,10,11,1, 12.0,1,1, 8.747, 10537.115, 392.638, 52937.532 25/04/24,12:29:24,11,11,1, 12.0,1,1, 8.747, 10537.112, 392.615, 52937.486 25/04/24,12:29:24,12,11,1, 12.0,1,1, 8.747, 10537.090, 392.645, 52937.537 25/04/24,12:29:24,13,11,1, 12.0,1,1, 8.747, 10537.087, 392.660, 52937.525 25/04/24,12:29:24,14,11,1, 12.0,1,1, 8.747, 10537.062, 392.638, 52937.524 25/04/24,12:29:24,15,11,1, 12.0,1,1, 8.747, 10537.084, 392.646, 52937.439 25/04/24,12:29:24,16,11,1, 12.0,1,1, 8.747, 10537.074, 392.652, 52937.516 25/04/24,12:29:24,17,11,1, 12.0,1,1, 8.747, 10537.050, 392.638, 52937.455 25/04/24,12:29:24,18,11,1, 12.0,1,1, 8.747, 10537.050, 392.625, 52937.442 25/04/24,12:29:24,19,11,1, 12.0,1,1, 8.747, 10537.043, 392.615, 52937.455 25/04/24,12:29:25,00,11,1, 11.8,1,1, 8.749, 10537.040, 392.615, 52937.455 25/04/24,12:29:25,01,11,1, 11.8,1,1, 8.749, 10537.024, 392.608, 52937.439 25/04/24,12:29:25,02,11,1, 11.8,1,1, 8.749, 10537.056, 392.618, 52937.304 25/04/24,12:29:25,03,11,1, 11.8,1,1, 8.749, 10536.968, 392.634, 52937.461 25/04/24,12:29:25,04,11,1, 11.8,1,1, 8.749, 10536.993, 392.624, 52937.457 25/04/24,12:29:25,05,11,1, 11.8,1,1, 8.749, 10536.980, 392.616, 52937.421 25/04/24,12:29:25,06,11,1, 11.8,1,1, 8.749, 10536.988, 392.655, 52937.490 25/04/24,12:29:25,07,11,1, 11.8,1,1, 8.749, 10536.973, 392.633, 52937.466 25/04/24,12:29:25,08,11,1, 11.8,1,1, 8.749, 10536.981, 392.646, 52937.447 25/04/24,12:29:25,09,11,1, 11.8,1,1, 8.749, 10536.997, 392.633, 52937.426 25/04/24,12:29:25,10,11,1, 11.8,1,1, 8.749, 10536.968, 392.593, 52937.451 25/04/24,12:29:25,11,11,1, 11.8,1,1, 8.749, 10536.948, 392.591, 52937.419 25/04/24,12:29:25,12,11,1, 11.8,1,1, 8.749, 10536.972, 392.628, 52937.474 25/04/24,12:29:25,13,11,1, 11.8,1,1, 8.749, 10536.944, 392.606, 52937.419 25/04/24,12:29:25,14,11,1, 11.8,1,1, 8.749, 10536.957, 392.627, 52937.462 25/04/24,12:29:25,15,11,1, 11.8,1,1, 8.749, 10536.950, 392.599, 52937.435 25/04/24,12:29:25,16,11,1, 11.8,1,1, 8.749, 10536.941, 392.613, 52937.478 25/04/24,12:29:25,17,11,1, 11.8,1,1, 8.749, 10536.945, 392.628, 52937.423 25/04/24,12:29:25,18,11,1, 11.8,1,1, 8.749, 10536.924, 392.617, 52937.463 25/04/24,12:29:25,19,11,1, 11.8,1,1, 8.749, 10536.924, 392.626, 52937.444 25/04/24,12:29:26,00,11,1, 11.9,1,1, 8.749, 10536.923, 392.626, 52937.444 25/04/24,12:29:26,01,11,1, 11.9,1,1, 8.749, 10536.929, 392.633, 52937.460 25/04/24,12:29:26,02,11,1, 11.9,1,1, 8.749, 10536.918, 392.590, 52937.375 25/04/24,12:29:26,03,11,1, 11.9,1,1, 8.749, 10536.880, 392.604, 52937.445 25/04/24,12:29:26,04,11,1, 11.9,1,1, 8.749, 10536.882, 392.589, 52937.412 25/04/24,12:29:26,05,11,1, 11.9,1,1, 8.749, 10536.873, 392.595, 52937.376 25/04/24,12:29:26,06,11,1, 11.9,1,1, 8.749, 10536.883, 392.595, 52937.397 25/04/24,12:29:26,07,11,1, 11.9,1,1, 8.749, 10536.875, 392.576, 52937.368 25/04/24,12:29:26,08,11,1, 11.9,1,1, 8.749, 10536.845, 392.579, 52937.371 25/04/24,12:29:26,09,11,1, 11.9,1,1, 8.749, 10536.864, 392.601, 52937.402 25/04/24,12:29:26,10,11,1, 11.9,1,1, 8.749, 10536.846, 392.583, 52937.351 25/04/24,12:29:26,11,11,1, 11.9,1,1, 8.749, 10536.820, 392.574, 52937.380 25/04/24,12:29:26,12,11,1, 11.9,1,1, 8.749, 10536.849, 392.598, 52937.385 25/04/24,12:29:26,13,11,1, 11.9,1,1, 8.749, 10536.841, 392.595, 52937.380 25/04/24,12:29:26,14,11,1, 11.9,1,1, 8.749, 10536.834, 392.585, 52937.402 25/04/24,12:29:26,15,11,1, 11.9,1,1, 8.749, 10536.834, 392.599, 52937.431 25/04/24,12:29:26,16,11,1, 11.9,1,1, 8.749, 10536.808, 392.613, 52937.424 25/04/24,12:29:26,17,11,1, 11.9,1,1, 8.749, 10536.798, 392.590, 52937.441 25/04/24,12:29:26,18,11,1, 11.9,1,1, 8.749, 10536.802, 392.580, 52937.436 25/04/24,12:29:26,19,11,1, 11.9,1,1, 8.749, 10536.796, 392.596, 52937.426 25/04/24,12:29:27,00,11,1, 11.8,1,1, 8.749, 10536.790, 392.596, 52937.426 25/04/24,12:29:27,01,11,1, 11.8,1,1, 8.749, 10536.773, 392.582, 52937.379 25/04/24,12:29:27,02,11,1, 11.8,1,1, 8.749, 10536.790, 392.581, 52937.396 25/04/24,12:29:27,03,11,1, 11.8,1,1, 8.749, 10536.774, 392.566, 52937.406 25/04/24,12:29:27,04,11,1, 11.8,1,1, 8.749, 10536.758, 392.583, 52937.401 25/04/24,12:29:27,05,11,1, 11.8,1,1, 8.749, 10536.754, 392.568, 52937.356 25/04/24,12:29:27,06,11,1, 11.8,1,1, 8.749, 10536.771, 392.578, 52937.529 25/04/24,12:29:27,07,11,1, 11.8,1,1, 8.749, 10536.742, 392.581, 52937.478 25/04/24,12:29:27,08,11,1, 11.8,1,1, 8.749, 10536.773, 392.576, 52937.309 25/04/24,12:29:27,09,11,1, 11.8,1,1, 8.749, 10536.732, 392.575, 52937.375 25/04/24,12:29:27,10,11,1, 11.8,1,1, 8.749, 10536.727, 392.571, 52937.355 25/04/24,12:29:27,11,11,1, 11.8,1,1, 8.749, 10536.734, 392.568, 52937.374 25/04/24,12:29:27,12,11,1, 11.8,1,1, 8.749, 10536.739, 392.566, 52937.331 25/04/24,12:29:27,13,11,1, 11.8,1,1, 8.749, 10536.733, 392.557, 52937.340 25/04/24,12:29:27,14,11,1, 11.8,1,1, 8.749, 10536.736, 392.560, 52937.339 25/04/24,12:29:27,15,11,1, 11.8,1,1, 8.749, 10536.742, 392.582, 52937.333 25/04/24,12:29:27,16,11,1, 11.8,1,1, 8.749, 10536.715, 392.571, 52937.331 25/04/24,12:29:27,17,11,1, 11.8,1,1, 8.749, 10536.714, 392.590, 52937.405 25/04/24,12:29:27,18,11,1, 11.8,1,1, 8.749, 10536.698, 392.544, 52937.401 25/04/24,12:29:27,19,11,1, 11.8,1,1, 8.749, 10536.706, 392.537, 52937.331 25/04/24,12:29:28,00,11,1, 11.9,1,1, 8.750, 10536.698, 392.537, 52937.331 25/04/24,12:29:28,01,11,1, 11.9,1,1, 8.750, 10536.669, 392.544, 52937.331 25/04/24,12:29:28,02,11,1, 11.9,1,1, 8.750, 10536.672, 392.556, 52937.393 25/04/24,12:29:28,03,11,1, 11.9,1,1, 8.750, 10536.681, 392.549, 52937.390 25/04/24,12:29:28,04,11,1, 11.9,1,1, 8.750, 10536.677, 392.554, 52937.367 25/04/24,12:29:28,05,11,1, 11.9,1,1, 8.750, 10536.659, 392.552, 52937.346 25/04/24,12:29:28,06,11,1, 11.9,1,1, 8.750, 10536.644, 392.555, 52937.378 25/04/24,12:29:28,07,11,1, 11.9,1,1, 8.750, 10536.651, 392.541, 52937.318 25/04/24,12:29:28,08,11,1, 11.9,1,1, 8.750, 10536.662, 392.537, 52937.335 25/04/24,12:29:28,09,11,1, 11.9,1,1, 8.750, 10536.651, 392.556, 52937.258 25/04/24,12:29:28,10,11,1, 11.9,1,1, 8.750, 10536.650, 392.527, 52937.231 25/04/24,12:29:28,11,11,1, 11.9,1,1, 8.750, 10536.647, 392.540, 52937.284 25/04/24,12:29:28,12,11,1, 11.9,1,1, 8.750, 10536.643, 392.562, 52937.264 25/04/24,12:29:28,13,11,1, 11.9,1,1, 8.750, 10536.647, 392.532, 52937.286 25/04/24,12:29:28,14,11,1, 11.9,1,1, 8.750, 10536.625, 392.542, 52937.285 25/04/24,12:29:28,15,11,1, 11.9,1,1, 8.750, 10536.644, 392.528, 52937.363 25/04/24,12:29:28,16,11,1, 11.9,1,1, 8.750, 10536.625, 392.532, 52937.378 25/04/24,12:29:28,17,11,1, 11.9,1,1, 8.750, 10536.645, 392.538, 52937.269 25/04/24,12:29:28,18,11,1, 11.9,1,1, 8.750, 10536.619, 392.529, 52937.337 25/04/24,12:29:28,19,11,1, 11.9,1,1, 8.750, 10536.632, 392.502, 52937.336 25/04/24,12:29:29,00,11,1, 11.9,1,1, 8.750, 10536.631, 392.502, 52937.336 25/04/24,12:29:29,01,11,1, 11.9,1,1, 8.750, 10536.607, 392.511, 52937.242 25/04/24,12:29:29,02,11,1, 11.9,1,1, 8.750, 10536.606, 392.502, 52937.310 25/04/24,12:29:29,03,11,1, 11.9,1,1, 8.750, 10536.626, 392.502, 52937.267 25/04/24,12:29:29,04,11,1, 11.9,1,1, 8.750, 10536.593, 392.510, 52937.235 25/04/24,12:29:29,05,11,1, 11.9,1,1, 8.750, 10536.622, 392.502, 52937.248 25/04/24,12:29:29,06,11,1, 11.9,1,1, 8.750, 10536.592, 392.504, 52937.341 25/04/24,12:29:29,07,11,1, 11.9,1,1, 8.750, 10536.575, 392.498, 52937.234 25/04/24,12:29:29,08,11,1, 11.9,1,1, 8.750, 10536.598, 392.484, 52937.247 25/04/24,12:29:29,09,11,1, 11.9,1,1, 8.750, 10536.582, 392.488, 52937.293 25/04/24,12:29:29,10,11,1, 11.9,1,1, 8.750, 10536.580, 392.492, 52937.246 25/04/24,12:29:29,11,11,1, 11.9,1,1, 8.750, 10536.567, 392.482, 52937.212 25/04/24,12:29:29,12,11,1, 11.9,1,1, 8.750, 10536.575, 392.470, 52937.249 25/04/24,12:29:29,13,11,1, 11.9,1,1, 8.750, 10536.581, 392.491, 52937.255 25/04/24,12:29:29,14,11,1, 11.9,1,1, 8.750, 10536.583, 392.475, 52937.291 25/04/24,12:29:29,15,11,1, 11.9,1,1, 8.750, 10536.590, 392.492, 52937.232 25/04/24,12:29:29,16,11,1, 11.9,1,1, 8.750, 10536.584, 392.501, 52937.259 25/04/24,12:29:29,17,11,1, 11.9,1,1, 8.750, 10536.588, 392.487, 52937.234 25/04/24,12:29:29,18,11,1, 11.9,1,1, 8.750, 10536.580, 392.480, 52937.161 25/04/24,12:29:29,19,11,1, 11.9,1,1, 8.750, 10536.563, 392.456, 52937.238 25/04/24,12:29:30,00,10,1, 11.8,1,1, 8.747, 10536.556, 392.456, 52937.238 25/04/24,12:29:30,01,10,1, 11.8,1,1, 8.747, 10536.574, 392.463, 52937.224 25/04/24,12:29:30,02,10,1, 11.8,1,1, 8.747, 10536.552, 392.447, 52937.294 25/04/24,12:29:30,03,10,1, 11.8,1,1, 8.747, 10536.532, 392.439, 52937.183 25/04/24,12:29:30,04,10,1, 11.8,1,1, 8.747, 10536.547, 392.457, 52937.248 25/04/24,12:29:30,05,10,1, 11.8,1,1, 8.747, 10536.529, 392.463, 52937.235 25/04/24,12:29:30,06,10,1, 11.8,1,1, 8.747, 10536.524, 392.461, 52937.215 25/04/24,12:29:30,07,10,1, 11.8,1,1, 8.747, 10536.538, 392.451, 52937.221 25/04/24,12:29:30,08,10,1, 11.8,1,1, 8.747, 10536.524, 392.467, 52937.129 25/04/24,12:29:30,09,10,1, 11.8,1,1, 8.747, 10536.541, 392.447, 52937.241 25/04/24,12:29:30,10,10,1, 11.8,1,1, 8.747, 10536.538, 392.439, 52937.187 25/04/24,12:29:30,11,10,1, 11.8,1,1, 8.747, 10536.511, 392.445, 52937.191 25/04/24,12:29:30,12,10,1, 11.8,1,1, 8.747, 10536.544, 392.430, 52937.167 25/04/24,12:29:30,13,10,1, 11.8,1,1, 8.747, 10536.539, 392.453, 52937.159 25/04/24,12:29:30,14,10,1, 11.8,1,1, 8.747, 10536.520, 392.422, 52937.138 25/04/24,12:29:30,15,10,1, 11.8,1,1, 8.747, 10536.515, 392.413, 52937.148 25/04/24,12:29:30,16,10,1, 11.8,1,1, 8.747, 10536.511, 392.434, 52937.191 25/04/24,12:29:30,17,10,1, 11.8,1,1, 8.747, 10536.491, 392.401, 52937.121 25/04/24,12:29:30,18,10,1, 11.8,1,1, 8.747, 10536.503, 392.413, 52937.135 25/04/24,12:29:30,19,10,1, 11.8,1,1, 8.747, 10536.520, 392.416, 52937.176 25/04/24,12:29:31,00,10,1, 11.9,1,1, 8.753, 10536.515, 392.416, 52937.176 25/04/24,12:29:31,01,10,1, 11.9,1,1, 8.753, 10536.487, 392.410, 52937.225 25/04/24,12:29:31,02,10,1, 11.9,1,1, 8.753, 10536.491, 392.401, 52937.143 25/04/24,12:29:31,03,10,1, 11.9,1,1, 8.753, 10536.514, 392.372, 52937.160 25/04/24,12:29:31,04,10,1, 11.9,1,1, 8.753, 10536.500, 392.372, 52937.100 25/04/24,12:29:31,05,10,1, 11.9,1,1, 8.753, 10536.509, 392.364, 52937.161 25/04/24,12:29:31,06,10,1, 11.9,1,1, 8.753, 10536.489, 392.372, 52937.071 25/04/24,12:29:31,07,10,1, 11.9,1,1, 8.753, 10536.486, 392.353, 52937.165 25/04/24,12:29:31,08,10,1, 11.9,1,1, 8.753, 10536.506, 392.357, 52937.116 25/04/24,12:29:31,09,10,1, 11.9,1,1, 8.753, 10536.503, 392.359, 52937.147 25/04/24,12:29:31,10,10,1, 11.9,1,1, 8.753, 10536.476, 392.356, 52937.156 25/04/24,12:29:31,11,10,1, 11.9,1,1, 8.753, 10536.479, 392.357, 52937.167 25/04/24,12:29:31,12,10,1, 11.9,1,1, 8.753, 10536.472, 392.356, 52937.106 25/04/24,12:29:31,13,10,1, 11.9,1,1, 8.753, 10536.484, 392.368, 52937.096 25/04/24,12:29:31,14,10,1, 11.9,1,1, 8.753, 10536.469, 392.348, 52937.100 25/04/24,12:29:31,15,10,1, 11.9,1,1, 8.753, 10536.509, 392.341, 52937.120 25/04/24,12:29:31,16,10,1, 11.9,1,1, 8.753, 10536.476, 392.356, 52937.086 25/04/24,12:29:31,17,10,1, 11.9,1,1, 8.753, 10536.473, 392.336, 52937.067 25/04/24,12:29:31,18,10,1, 11.9,1,1, 8.753, 10536.481, 392.361, 52937.171 25/04/24,12:29:31,19,10,1, 11.9,1,1, 8.753, 10536.478, 392.349, 52937.175 25/04/24,12:29:32,00,11,1, 12.0,1,1, 8.746, 10536.473, 392.349, 52937.175 25/04/24,12:29:32,01,11,1, 12.0,1,1, 8.746, 10536.504, 392.321, 52937.136 25/04/24,12:29:32,02,11,1, 12.0,1,1, 8.746, 10536.458, 392.356, 52937.141 25/04/24,12:29:32,03,11,1, 12.0,1,1, 8.746, 10536.461, 392.355, 52937.142 25/04/24,12:29:32,04,11,1, 12.0,1,1, 8.746, 10536.470, 392.332, 52937.068 25/04/24,12:29:32,05,11,1, 12.0,1,1, 8.746, 10536.465, 392.353, 52937.089 25/04/24,12:29:32,06,11,1, 12.0,1,1, 8.746, 10536.472, 392.322, 52937.130 25/04/24,12:29:32,07,11,1, 12.0,1,1, 8.746, 10536.444, 392.326, 52937.052 25/04/24,12:29:32,08,11,1, 12.0,1,1, 8.746, 10536.442, 392.334, 52937.120 25/04/24,12:29:32,09,11,1, 12.0,1,1, 8.746, 10536.450, 392.324, 52937.122 25/04/24,12:29:32,10,11,1, 12.0,1,1, 8.746, 10536.439, 392.326, 52937.107 25/04/24,12:29:32,11,11,1, 12.0,1,1, 8.746, 10536.413, 392.306, 52937.089 25/04/24,12:29:32,12,11,1, 12.0,1,1, 8.746, 10536.470, 392.318, 52937.002 25/04/24,12:29:32,13,11,1, 12.0,1,1, 8.746, 10536.443, 392.283, 52937.119 25/04/24,12:29:32,14,11,1, 12.0,1,1, 8.746, 10536.458, 392.317, 52937.086 25/04/24,12:29:32,15,11,1, 12.0,1,1, 8.746, 10536.446, 392.283, 52937.058 25/04/24,12:29:32,16,11,1, 12.0,1,1, 8.746, 10536.434, 392.320, 52937.015 25/04/24,12:29:32,17,11,1, 12.0,1,1, 8.746, 10536.436, 392.318, 52937.134 25/04/24,12:29:32,18,11,1, 12.0,1,1, 8.746, 10536.425, 392.297, 52937.046 25/04/24,12:29:32,19,11,1, 12.0,1,1, 8.746, 10536.450, 392.272, 52937.120 25/04/24,12:29:33,00,10,1, 12.0,1,1, 8.750, 10536.448, 392.272, 52937.120 25/04/24,12:29:33,01,10,1, 12.0,1,1, 8.750, 10536.404, 392.289, 52937.082 25/04/24,12:29:33,02,10,1, 12.0,1,1, 8.750, 10536.440, 392.295, 52937.139 25/04/24,12:29:33,03,10,1, 12.0,1,1, 8.750, 10536.426, 392.290, 52937.065 25/04/24,12:29:33,04,10,1, 12.0,1,1, 8.750, 10536.407, 392.290, 52937.074 25/04/24,12:29:33,05,10,1, 12.0,1,1, 8.750, 10536.415, 392.281, 52937.031 25/04/24,12:29:33,06,10,1, 12.0,1,1, 8.750, 10536.403, 392.276, 52937.087 25/04/24,12:29:33,07,10,1, 12.0,1,1, 8.750, 10536.411, 392.284, 52937.080 25/04/24,12:29:33,08,10,1, 12.0,1,1, 8.750, 10536.444, 392.284, 52937.038 25/04/24,12:29:33,09,10,1, 12.0,1,1, 8.750, 10536.425, 392.255, 52937.028 25/04/24,12:29:33,10,10,1, 12.0,1,1, 8.750, 10536.407, 392.279, 52937.041 25/04/24,12:29:33,11,10,1, 12.0,1,1, 8.750, 10536.421, 392.272, 52937.026 25/04/24,12:29:33,12,10,1, 12.0,1,1, 8.750, 10536.424, 392.279, 52937.008 25/04/24,12:29:33,13,10,1, 12.0,1,1, 8.750, 10536.458, 392.282, 52937.044 25/04/24,12:29:33,14,10,1, 12.0,1,1, 8.750, 10536.431, 392.286, 52937.050 25/04/24,12:29:33,15,10,1, 12.0,1,1, 8.750, 10536.415, 392.270, 52937.042 25/04/24,12:29:33,16,10,1, 12.0,1,1, 8.750, 10536.439, 392.261, 52937.023 25/04/24,12:29:33,17,10,1, 12.0,1,1, 8.750, 10536.419, 392.262, 52937.019 25/04/24,12:29:33,18,10,1, 12.0,1,1, 8.750, 10536.442, 392.275, 52937.144 25/04/24,12:29:33,19,10,1, 12.0,1,1, 8.750, 10536.415, 392.254, 52937.150 25/04/24,12:29:34,00,10,1, 11.9,1,1, 8.750, 10536.414, 392.254, 52937.150 25/04/24,12:29:34,01,10,1, 11.9,1,1, 8.750, 10536.427, 392.253, 52937.040 25/04/24,12:29:34,02,10,1, 11.9,1,1, 8.750, 10536.441, 392.267, 52937.171 25/04/24,12:29:34,03,10,1, 11.9,1,1, 8.750, 10536.415, 392.239, 52937.118 25/04/24,12:29:34,04,10,1, 11.9,1,1, 8.750, 10536.448, 392.250, 52937.058 25/04/24,12:29:34,05,10,1, 11.9,1,1, 8.750, 10536.384, 392.243, 52937.083 25/04/24,12:29:34,06,10,1, 11.9,1,1, 8.750, 10536.432, 392.227, 52937.037 25/04/24,12:29:34,07,10,1, 11.9,1,1, 8.750, 10536.412, 392.274, 52937.075 25/04/24,12:29:34,08,10,1, 11.9,1,1, 8.750, 10536.399, 392.245, 52937.036 25/04/24,12:29:34,09,10,1, 11.9,1,1, 8.750, 10536.423, 392.243, 52937.018 25/04/24,12:29:34,10,10,1, 11.9,1,1, 8.750, 10536.409, 392.237, 52937.012 25/04/24,12:29:34,11,10,1, 11.9,1,1, 8.750, 10536.407, 392.249, 52937.072 25/04/24,12:29:34,12,10,1, 11.9,1,1, 8.750, 10536.406, 392.247, 52936.992 25/04/24,12:29:34,13,10,1, 11.9,1,1, 8.750, 10536.421, 392.232, 52936.991 25/04/24,12:29:34,14,10,1, 11.9,1,1, 8.750, 10536.436, 392.232, 52937.039 25/04/24,12:29:34,15,10,1, 11.9,1,1, 8.750, 10536.433, 392.248, 52937.030 25/04/24,12:29:34,16,10,1, 11.9,1,1, 8.750, 10536.411, 392.225, 52937.042 25/04/24,12:29:34,17,10,1, 11.9,1,1, 8.750, 10536.418, 392.222, 52937.012 25/04/24,12:29:34,18,10,1, 11.9,1,1, 8.750, 10536.414, 392.211, 52937.066 25/04/24,12:29:34,19,10,1, 11.9,1,1, 8.750, 10536.407, 392.233, 52937.043 25/04/24,12:29:35,00,10,1, 11.9,1,1, 8.744, 10536.406, 392.233, 52937.043 25/04/24,12:29:35,01,10,1, 11.9,1,1, 8.744, 10536.428, 392.211, 52937.043 25/04/24,12:29:35,02,10,1, 11.9,1,1, 8.744, 10536.424, 392.208, 52936.944 25/04/24,12:29:35,03,10,1, 11.9,1,1, 8.744, 10536.414, 392.215, 52937.013 25/04/24,12:29:35,04,10,1, 11.9,1,1, 8.744, 10536.411, 392.204, 52937.049 25/04/24,12:29:35,05,10,1, 11.9,1,1, 8.744, 10536.420, 392.226, 52937.035 25/04/24,12:29:35,06,10,1, 11.9,1,1, 8.744, 10536.415, 392.218, 52937.044 25/04/24,12:29:35,07,10,1, 11.9,1,1, 8.744, 10536.408, 392.204, 52936.960 25/04/24,12:29:35,08,10,1, 11.9,1,1, 8.744, 10536.418, 392.224, 52937.041 25/04/24,12:29:35,09,10,1, 11.9,1,1, 8.744, 10536.409, 392.183, 52936.938 25/04/24,12:29:35,10,10,1, 11.9,1,1, 8.744, 10536.404, 392.231, 52937.078 25/04/24,12:29:35,11,10,1, 11.9,1,1, 8.744, 10536.415, 392.194, 52936.943 25/04/24,12:29:35,12,10,1, 11.9,1,1, 8.744, 10536.420, 392.202, 52937.044 25/04/24,12:29:35,13,10,1, 11.9,1,1, 8.744, 10536.410, 392.208, 52937.035 25/04/24,12:29:35,14,10,1, 11.9,1,1, 8.744, 10536.409, 392.202, 52936.959 25/04/24,12:29:35,15,10,1, 11.9,1,1, 8.744, 10536.405, 392.195, 52936.997 25/04/24,12:29:35,16,10,1, 11.9,1,1, 8.744, 10536.398, 392.170, 52937.009 25/04/24,12:29:35,17,10,1, 11.9,1,1, 8.744, 10536.436, 392.212, 52937.006 25/04/24,12:29:35,18,10,1, 11.9,1,1, 8.744, 10536.402, 392.189, 52937.003 25/04/24,12:29:35,19,10,1, 11.9,1,1, 8.744, 10536.404, 392.168, 52936.962 25/04/24,12:29:36,00,09,1, 11.9,1,1, 8.748, 10536.398, 392.168, 52936.962 25/04/24,12:29:36,01,09,1, 11.9,1,1, 8.748, 10536.399, 392.187, 52937.042 25/04/24,12:29:36,02,09,1, 11.9,1,1, 8.748, 10536.386, 392.190, 52936.992 25/04/24,12:29:36,03,09,1, 11.9,1,1, 8.748, 10536.405, 392.195, 52937.005 25/04/24,12:29:36,04,09,1, 11.9,1,1, 8.748, 10536.408, 392.161, 52936.892 25/04/24,12:29:36,05,09,1, 11.9,1,1, 8.748, 10536.383, 392.168, 52936.919 25/04/24,12:29:36,06,09,1, 11.9,1,1, 8.748, 10536.395, 392.160, 52936.981 25/04/24,12:29:36,07,09,1, 11.9,1,1, 8.748, 10536.424, 392.165, 52936.920 25/04/24,12:29:36,08,09,1, 11.9,1,1, 8.748, 10536.413, 392.160, 52936.987 25/04/24,12:29:36,09,09,1, 11.9,1,1, 8.748, 10536.408, 392.150, 52936.902 25/04/24,12:29:36,10,09,1, 11.9,1,1, 8.748, 10536.397, 392.139, 52936.965 25/04/24,12:29:36,11,09,1, 11.9,1,1, 8.748, 10536.420, 392.150, 52936.931 25/04/24,12:29:36,12,09,1, 11.9,1,1, 8.748, 10536.385, 392.135, 52936.992 25/04/24,12:29:36,13,09,1, 11.9,1,1, 8.748, 10536.428, 392.132, 52936.913 25/04/24,12:29:36,14,09,1, 11.9,1,1, 8.748, 10536.406, 392.147, 52937.009 25/04/24,12:29:36,15,09,1, 11.9,1,1, 8.748, 10536.396, 392.157, 52936.956 25/04/24,12:29:36,16,09,1, 11.9,1,1, 8.748, 10536.392, 392.154, 52936.978 25/04/24,12:29:36,17,09,1, 11.9,1,1, 8.748, 10536.410, 392.169, 52937.001 25/04/24,12:29:36,18,09,1, 11.9,1,1, 8.748, 10536.399, 392.153, 52937.051 25/04/24,12:29:36,19,09,1, 11.9,1,1, 8.748, 10536.412, 392.142, 52936.879 25/04/24,12:29:37,00,09,1, 11.9,1,1, 8.748, 10536.406, 392.142, 52936.879 25/04/24,12:29:37,01,09,1, 11.9,1,1, 8.748, 10536.415, 392.168, 52937.146 25/04/24,12:29:37,02,09,1, 11.9,1,1, 8.748, 10536.389, 392.135, 52937.026 25/04/24,12:29:37,03,09,1, 11.9,1,1, 8.748, 10536.415, 392.134, 52937.083 25/04/24,12:29:37,04,09,1, 11.9,1,1, 8.748, 10536.398, 392.142, 52936.870 25/04/24,12:29:37,05,09,1, 11.9,1,1, 8.748, 10536.399, 392.128, 52936.911 25/04/24,12:29:37,06,09,1, 11.9,1,1, 8.748, 10536.415, 392.120, 52936.915 25/04/24,12:29:37,07,09,1, 11.9,1,1, 8.748, 10536.403, 392.118, 52937.025 25/04/24,12:29:37,08,09,1, 11.9,1,1, 8.748, 10536.408, 392.107, 52936.994 25/04/24,12:29:37,09,09,1, 11.9,1,1, 8.748, 10536.411, 392.119, 52936.982 25/04/24,12:29:37,10,09,1, 11.9,1,1, 8.748, 10536.411, 392.132, 52937.028 25/04/24,12:29:37,11,09,1, 11.9,1,1, 8.748, 10536.410, 392.104, 52936.918 25/04/24,12:29:37,12,09,1, 11.9,1,1, 8.748, 10536.415, 392.131, 52936.994 25/04/24,12:29:37,13,09,1, 11.9,1,1, 8.748, 10536.397, 392.094, 52936.926 25/04/24,12:29:37,14,09,1, 11.9,1,1, 8.748, 10536.433, 392.106, 52936.972 25/04/24,12:29:37,15,09,1, 11.9,1,1, 8.748, 10536.439, 392.104, 52936.931 25/04/24,12:29:37,16,09,1, 11.9,1,1, 8.748, 10536.410, 392.106, 52936.936 25/04/24,12:29:37,17,09,1, 11.9,1,1, 8.748, 10536.435, 392.136, 52936.984 25/04/24,12:29:37,18,09,1, 11.9,1,1, 8.748, 10536.415, 392.109, 52936.913 25/04/24,12:29:37,19,09,1, 11.9,1,1, 8.748, 10536.427, 392.113, 52936.950 25/04/24,12:29:38,00,09,1, 12.0,1,1, 8.750, 10536.423, 392.113, 52936.950 25/04/24,12:29:38,01,09,1, 12.0,1,1, 8.750, 10536.425, 392.086, 52936.959 25/04/24,12:29:38,02,09,1, 12.0,1,1, 8.750, 10536.437, 392.104, 52936.894 25/04/24,12:29:38,03,09,1, 12.0,1,1, 8.750, 10536.405, 392.077, 52936.852 25/04/24,12:29:38,04,09,1, 12.0,1,1, 8.750, 10536.411, 392.081, 52936.932 25/04/24,12:29:38,05,09,1, 12.0,1,1, 8.750, 10536.418, 392.085, 52936.939 25/04/24,12:29:38,06,09,1, 12.0,1,1, 8.750, 10536.426, 392.098, 52936.948 25/04/24,12:29:38,07,09,1, 12.0,1,1, 8.750, 10536.448, 392.096, 52937.007 25/04/24,12:29:38,08,09,1, 12.0,1,1, 8.750, 10536.458, 392.079, 52936.924 25/04/24,12:29:38,09,09,1, 12.0,1,1, 8.750, 10536.429, 392.083, 52936.928 25/04/24,12:29:38,10,09,1, 12.0,1,1, 8.750, 10536.437, 392.103, 52936.918 25/04/24,12:29:38,11,09,1, 12.0,1,1, 8.750, 10536.443, 392.070, 52936.832 25/04/24,12:29:38,12,09,1, 12.0,1,1, 8.750, 10536.433, 392.089, 52936.910 25/04/24,12:29:38,13,09,1, 12.0,1,1, 8.750, 10536.444, 392.104, 52936.971 25/04/24,12:29:38,14,09,1, 12.0,1,1, 8.750, 10536.445, 392.066, 52936.861 25/04/24,12:29:38,15,09,1, 12.0,1,1, 8.750, 10536.443, 392.066, 52936.845 25/04/24,12:29:38,16,09,1, 12.0,1,1, 8.750, 10536.460, 392.068, 52936.909 25/04/24,12:29:38,17,09,1, 12.0,1,1, 8.750, 10536.446, 392.063, 52936.875 25/04/24,12:29:38,18,09,1, 12.0,1,1, 8.750, 10536.482, 392.056, 52936.835 25/04/24,12:29:38,19,09,1, 12.0,1,1, 8.750, 10536.465, 392.088, 52936.827 25/04/24,12:29:39,00,09,1, 12.0,1,1, 8.754, 10536.464, 392.088, 52936.827 25/04/24,12:29:39,01,09,1, 12.0,1,1, 8.754, 10536.501, 392.080, 52936.899 25/04/24,12:29:39,02,09,1, 12.0,1,1, 8.754, 10536.458, 392.082, 52936.860 25/04/24,12:29:39,03,09,1, 12.0,1,1, 8.754, 10536.494, 392.096, 52936.875 25/04/24,12:29:39,04,09,1, 12.0,1,1, 8.754, 10536.482, 392.075, 52936.861 25/04/24,12:29:39,05,09,1, 12.0,1,1, 8.754, 10536.461, 392.081, 52936.874 25/04/24,12:29:39,06,09,1, 12.0,1,1, 8.754, 10536.488, 392.097, 52936.866 25/04/24,12:29:39,07,09,1, 12.0,1,1, 8.754, 10536.498, 392.077, 52936.944 25/04/24,12:29:39,08,09,1, 12.0,1,1, 8.754, 10536.485, 392.075, 52936.860 25/04/24,12:29:39,09,09,1, 12.0,1,1, 8.754, 10536.501, 392.065, 52936.988 25/04/24,12:29:39,10,09,1, 12.0,1,1, 8.754, 10536.496, 392.070, 52936.956 25/04/24,12:29:39,11,09,1, 12.0,1,1, 8.754, 10536.510, 392.045, 52936.847 25/04/24,12:29:39,12,09,1, 12.0,1,1, 8.754, 10536.533, 392.064, 52936.844 25/04/24,12:29:39,13,09,1, 12.0,1,1, 8.754, 10536.520, 392.075, 52936.832 25/04/24,12:29:39,14,09,1, 12.0,1,1, 8.754, 10536.517, 392.057, 52936.865 25/04/24,12:29:39,15,09,1, 12.0,1,1, 8.754, 10536.508, 392.082, 52936.924 25/04/24,12:29:39,16,09,1, 12.0,1,1, 8.754, 10536.499, 392.082, 52936.889 25/04/24,12:29:39,17,09,1, 12.0,1,1, 8.754, 10536.543, 392.064, 52936.830 25/04/24,12:29:39,18,09,1, 12.0,1,1, 8.754, 10536.527, 392.082, 52936.821 25/04/24,12:29:39,19,09,1, 12.0,1,1, 8.754, 10536.535, 392.067, 52936.903 25/04/24,12:29:40,00,09,1, 11.9,1,1, 8.747, 10536.531, 392.067, 52936.903 25/04/24,12:29:40,01,09,1, 11.9,1,1, 8.747, 10536.563, 392.042, 52936.893 25/04/24,12:29:40,02,09,1, 11.9,1,1, 8.747, 10536.505, 392.050, 52936.796 25/04/24,12:29:40,03,09,1, 11.9,1,1, 8.747, 10536.523, 392.052, 52936.851 25/04/24,12:29:40,04,09,1, 11.9,1,1, 8.747, 10536.538, 392.081, 52936.934 25/04/24,12:29:40,05,09,1, 11.9,1,1, 8.747, 10536.549, 392.040, 52936.821 25/04/24,12:29:40,06,09,1, 11.9,1,1, 8.747, 10536.548, 392.080, 52936.987 25/04/24,12:29:40,07,09,1, 11.9,1,1, 8.747, 10536.575, 392.073, 52936.791 25/04/24,12:29:40,08,09,1, 11.9,1,1, 8.747, 10536.552, 392.045, 52936.833 25/04/24,12:29:40,09,09,1, 11.9,1,1, 8.747, 10536.551, 392.058, 52936.826 25/04/24,12:29:40,10,09,1, 11.9,1,1, 8.747, 10536.574, 392.061, 52936.845 25/04/24,12:29:40,11,09,1, 11.9,1,1, 8.747, 10536.580, 392.063, 52936.865 25/04/24,12:29:40,12,09,1, 11.9,1,1, 8.747, 10536.609, 392.050, 52936.856 25/04/24,12:29:40,13,09,1, 11.9,1,1, 8.747, 10536.603, 392.056, 52936.862 25/04/24,12:29:40,14,09,1, 11.9,1,1, 8.747, 10536.564, 392.046, 52936.907 25/04/24,12:29:40,15,09,1, 11.9,1,1, 8.747, 10536.595, 392.050, 52936.849 25/04/24,12:29:40,16,09,1, 11.9,1,1, 8.747, 10536.595, 392.064, 52936.871 25/04/24,12:29:40,17,09,1, 11.9,1,1, 8.747, 10536.595, 392.037, 52936.869 25/04/24,12:29:40,18,09,1, 11.9,1,1, 8.747, 10536.602, 392.047, 52936.815 25/04/24,12:29:40,19,09,1, 11.9,1,1, 8.747, 10536.598, 392.064, 52936.836 25/04/24,12:29:41,00,09,1, 11.9,1,1, 8.749, 10536.590, 392.064, 52936.836 25/04/24,12:29:41,01,09,1, 11.9,1,1, 8.749, 10536.607, 392.049, 52936.837 25/04/24,12:29:41,02,09,1, 11.9,1,1, 8.749, 10536.614, 392.036, 52936.844 25/04/24,12:29:41,03,09,1, 11.9,1,1, 8.749, 10536.615, 392.021, 52936.820 25/04/24,12:29:41,04,09,1, 11.9,1,1, 8.749, 10536.611, 392.039, 52936.824 25/04/24,12:29:41,05,09,1, 11.9,1,1, 8.749, 10536.639, 392.047, 52936.809 25/04/24,12:29:41,06,09,1, 11.9,1,1, 8.749, 10536.629, 392.016, 52936.888 25/04/24,12:29:41,07,09,1, 11.9,1,1, 8.749, 10536.653, 392.035, 52936.838 25/04/24,12:29:41,08,09,1, 11.9,1,1, 8.749, 10536.650, 392.039, 52936.825 25/04/24,12:29:41,09,09,1, 11.9,1,1, 8.749, 10536.647, 392.037, 52936.869 25/04/24,12:29:41,10,09,1, 11.9,1,1, 8.749, 10536.652, 392.044, 52936.775 25/04/24,12:29:41,11,09,1, 11.9,1,1, 8.749, 10536.633, 392.025, 52936.856 25/04/24,12:29:41,12,09,1, 11.9,1,1, 8.749, 10536.660, 392.023, 52936.827 25/04/24,12:29:41,13,09,1, 11.9,1,1, 8.749, 10536.662, 392.030, 52936.852 25/04/24,12:29:41,14,09,1, 11.9,1,1, 8.749, 10536.685, 391.997, 52936.798 25/04/24,12:29:41,15,09,1, 11.9,1,1, 8.749, 10536.670, 392.036, 52936.908 25/04/24,12:29:41,16,09,1, 11.9,1,1, 8.749, 10536.676, 392.006, 52936.842 25/04/24,12:29:41,17,09,1, 11.9,1,1, 8.749, 10536.683, 392.016, 52936.912 25/04/24,12:29:41,18,09,1, 11.9,1,1, 8.749, 10536.676, 392.012, 52936.758 25/04/24,12:29:41,19,09,1, 11.9,1,1, 8.749, 10536.673, 392.017, 52936.776 25/04/24,12:29:42,00,10,1, 11.9,1,1, 8.751, 10536.665, 392.017, 52936.776 25/04/24,12:29:42,01,10,1, 11.9,1,1, 8.751, 10536.706, 392.020, 52936.789 25/04/24,12:29:42,02,10,1, 11.9,1,1, 8.751, 10536.734, 392.032, 52936.790 25/04/24,12:29:42,03,10,1, 11.9,1,1, 8.751, 10536.728, 392.004, 52936.758 25/04/24,12:29:42,04,10,1, 11.9,1,1, 8.751, 10536.713, 392.018, 52936.811 25/04/24,12:29:42,05,10,1, 11.9,1,1, 8.751, 10536.731, 392.020, 52936.764 25/04/24,12:29:42,06,10,1, 11.9,1,1, 8.751, 10536.734, 392.021, 52936.840 25/04/24,12:29:42,07,10,1, 11.9,1,1, 8.751, 10536.736, 392.000, 52936.846 25/04/24,12:29:42,08,10,1, 11.9,1,1, 8.751, 10536.733, 391.999, 52936.838 25/04/24,12:29:42,09,10,1, 11.9,1,1, 8.751, 10536.733, 392.011, 52937.036 25/04/24,12:29:42,10,10,1, 11.9,1,1, 8.751, 10536.775, 392.011, 52936.850 25/04/24,12:29:42,11,10,1, 11.9,1,1, 8.751, 10536.770, 391.987, 52936.753 25/04/24,12:29:42,12,10,1, 11.9,1,1, 8.751, 10536.764, 392.023, 52936.908 25/04/24,12:29:42,13,10,1, 11.9,1,1, 8.751, 10536.785, 392.013, 52936.890 25/04/24,12:29:42,14,10,1, 11.9,1,1, 8.751, 10536.772, 392.010, 52936.910 25/04/24,12:29:42,15,10,1, 11.9,1,1, 8.751, 10536.787, 391.990, 52936.796 25/04/24,12:29:42,16,10,1, 11.9,1,1, 8.751, 10536.783, 392.015, 52936.808 25/04/24,12:29:42,17,10,1, 11.9,1,1, 8.751, 10536.812, 391.992, 52936.817 25/04/24,12:29:42,18,10,1, 11.9,1,1, 8.751, 10536.806, 392.020, 52936.884 25/04/24,12:29:42,19,10,1, 11.9,1,1, 8.751, 10536.819, 391.995, 52936.792 25/04/24,12:29:43,00,10,1, 11.8,1,1, 8.748, 10536.815, 391.995, 52936.792 25/04/24,12:29:43,01,10,1, 11.8,1,1, 8.748, 10536.828, 392.018, 52936.781 25/04/24,12:29:43,02,10,1, 11.8,1,1, 8.748, 10536.817, 392.013, 52936.777 25/04/24,12:29:43,03,10,1, 11.8,1,1, 8.748, 10536.823, 392.003, 52936.849 25/04/24,12:29:43,04,10,1, 11.8,1,1, 8.748, 10536.828, 392.023, 52936.903 25/04/24,12:29:43,05,10,1, 11.8,1,1, 8.748, 10536.840, 392.022, 52936.858 25/04/24,12:29:43,06,10,1, 11.8,1,1, 8.748, 10536.841, 392.021, 52936.885 25/04/24,12:29:43,07,10,1, 11.8,1,1, 8.748, 10536.851, 392.004, 52936.870 25/04/24,12:29:43,08,10,1, 11.8,1,1, 8.748, 10536.871, 392.005, 52936.859 25/04/24,12:29:43,09,10,1, 11.8,1,1, 8.748, 10536.865, 392.008, 52936.853 25/04/24,12:29:43,10,10,1, 11.8,1,1, 8.748, 10536.879, 391.995, 52936.821 25/04/24,12:29:43,11,10,1, 11.8,1,1, 8.748, 10536.873, 392.000, 52936.806 25/04/24,12:29:43,12,10,1, 11.8,1,1, 8.748, 10536.866, 392.020, 52936.835 25/04/24,12:29:43,13,10,1, 11.8,1,1, 8.748, 10536.866, 392.000, 52936.843 25/04/24,12:29:43,14,10,1, 11.8,1,1, 8.748, 10536.889, 392.010, 52936.766 25/04/24,12:29:43,15,10,1, 11.8,1,1, 8.748, 10536.894, 392.022, 52936.864 25/04/24,12:29:43,16,10,1, 11.8,1,1, 8.748, 10536.882, 392.003, 52936.782 25/04/24,12:29:43,17,10,1, 11.8,1,1, 8.748, 10536.905, 391.981, 52936.791 25/04/24,12:29:43,18,10,1, 11.8,1,1, 8.748, 10536.915, 391.981, 52936.859 25/04/24,12:29:43,19,10,1, 11.8,1,1, 8.748, 10536.913, 391.968, 52936.778 25/04/24,12:29:44,00,10,1, 11.9,1,1, 8.746, 10536.907, 391.968, 52936.778 25/04/24,12:29:44,01,10,1, 11.9,1,1, 8.746, 10536.914, 391.988, 52936.871 25/04/24,12:29:44,02,10,1, 11.9,1,1, 8.746, 10536.957, 391.992, 52936.831 25/04/24,12:29:44,03,10,1, 11.9,1,1, 8.746, 10536.960, 391.988, 52936.813 25/04/24,12:29:44,04,10,1, 11.9,1,1, 8.746, 10536.952, 392.008, 52936.850 25/04/24,12:29:44,05,10,1, 11.9,1,1, 8.746, 10536.965, 391.980, 52936.857 25/04/24,12:29:44,06,10,1, 11.9,1,1, 8.746, 10536.991, 391.979, 52936.841 25/04/24,12:29:44,07,10,1, 11.9,1,1, 8.746, 10536.980, 391.989, 52936.836 25/04/24,12:29:44,08,10,1, 11.9,1,1, 8.746, 10536.950, 391.988, 52936.825 25/04/24,12:29:44,09,10,1, 11.9,1,1, 8.746, 10536.984, 391.970, 52936.784 25/04/24,12:29:44,10,10,1, 11.9,1,1, 8.746, 10537.005, 391.965, 52936.823 25/04/24,12:29:44,11,10,1, 11.9,1,1, 8.746, 10537.010, 391.987, 52936.799 25/04/24,12:29:44,12,10,1, 11.9,1,1, 8.746, 10537.021, 391.977, 52936.868 25/04/24,12:29:44,13,10,1, 11.9,1,1, 8.746, 10537.041, 391.968, 52936.723 25/04/24,12:29:44,14,10,1, 11.9,1,1, 8.746, 10537.063, 391.966, 52936.782 25/04/24,12:29:44,15,10,1, 11.9,1,1, 8.746, 10537.031, 391.973, 52936.858 25/04/24,12:29:44,16,10,1, 11.9,1,1, 8.746, 10537.062, 391.981, 52936.758 25/04/24,12:29:44,17,10,1, 11.9,1,1, 8.746, 10537.044, 391.968, 52936.846 25/04/24,12:29:44,18,10,1, 11.9,1,1, 8.746, 10537.064, 391.982, 52936.836 25/04/24,12:29:44,19,10,1, 11.9,1,1, 8.746, 10537.084, 391.955, 52936.803 25/04/24,12:29:45,00,10,1, 11.9,1,1, 8.749, 10537.082, 391.955, 52936.803 25/04/24,12:29:45,01,10,1, 11.9,1,1, 8.749, 10537.110, 391.961, 52936.837 25/04/24,12:29:45,02,10,1, 11.9,1,1, 8.749, 10537.070, 391.977, 52936.843 25/04/24,12:29:45,03,10,1, 11.9,1,1, 8.749, 10537.080, 391.955, 52936.741 25/04/24,12:29:45,04,10,1, 11.9,1,1, 8.749, 10537.113, 391.957, 52936.769 25/04/24,12:29:45,05,10,1, 11.9,1,1, 8.749, 10537.091, 391.957, 52936.738 25/04/24,12:29:45,06,10,1, 11.9,1,1, 8.749, 10537.136, 391.946, 52936.753 25/04/24,12:29:45,07,10,1, 11.9,1,1, 8.749, 10537.139, 391.938, 52936.762 25/04/24,12:29:45,08,10,1, 11.9,1,1, 8.749, 10537.129, 391.942, 52936.710 25/04/24,12:29:45,09,10,1, 11.9,1,1, 8.749, 10537.133, 391.952, 52936.710 25/04/24,12:29:45,10,10,1, 11.9,1,1, 8.749, 10537.167, 391.962, 52936.800 25/04/24,12:29:45,11,10,1, 11.9,1,1, 8.749, 10537.158, 391.938, 52936.816 25/04/24,12:29:45,12,10,1, 11.9,1,1, 8.749, 10537.150, 391.944, 52936.749 25/04/24,12:29:45,13,10,1, 11.9,1,1, 8.749, 10537.181, 391.932, 52936.784 25/04/24,12:29:45,14,10,1, 11.9,1,1, 8.749, 10537.171, 391.925, 52936.762 25/04/24,12:29:45,15,10,1, 11.9,1,1, 8.749, 10537.181, 391.945, 52936.790 25/04/24,12:29:45,16,10,1, 11.9,1,1, 8.749, 10537.211, 391.925, 52936.822 25/04/24,12:29:45,17,10,1, 11.9,1,1, 8.749, 10537.190, 391.930, 52936.772 25/04/24,12:29:45,18,10,1, 11.9,1,1, 8.749, 10537.192, 391.908, 52936.707 25/04/24,12:29:45,19,10,1, 11.9,1,1, 8.749, 10537.230, 391.914, 52936.830 25/04/24,12:29:46,00,09,1, 11.9,1,1, 8.754, 10537.224, 391.914, 52936.830 25/04/24,12:29:46,01,09,1, 11.9,1,1, 8.754, 10537.232, 391.906, 52936.778 25/04/24,12:29:46,02,09,1, 11.9,1,1, 8.754, 10537.250, 391.895, 52936.789 25/04/24,12:29:46,03,09,1, 11.9,1,1, 8.754, 10537.251, 391.896, 52936.785 25/04/24,12:29:46,04,09,1, 11.9,1,1, 8.754, 10537.253, 391.892, 52936.778 25/04/24,12:29:46,05,09,1, 11.9,1,1, 8.754, 10537.267, 391.904, 52936.757 25/04/24,12:29:46,06,09,1, 11.9,1,1, 8.754, 10537.262, 391.886, 52936.755 25/04/24,12:29:46,07,09,1, 11.9,1,1, 8.754, 10537.282, 391.886, 52936.732 25/04/24,12:29:46,08,09,1, 11.9,1,1, 8.754, 10537.299, 391.901, 52936.633 25/04/24,12:29:46,09,09,1, 11.9,1,1, 8.754, 10537.291, 391.914, 52936.727 25/04/24,12:29:46,10,09,1, 11.9,1,1, 8.754, 10537.314, 391.878, 52936.709 25/04/24,12:29:46,11,09,1, 11.9,1,1, 8.754, 10537.329, 391.883, 52936.691 25/04/24,12:29:46,12,09,1, 11.9,1,1, 8.754, 10537.352, 391.881, 52936.713 25/04/24,12:29:46,13,09,1, 11.9,1,1, 8.754, 10537.352, 391.875, 52936.696 25/04/24,12:29:46,14,09,1, 11.9,1,1, 8.754, 10537.337, 391.896, 52936.771 25/04/24,12:29:46,15,09,1, 11.9,1,1, 8.754, 10537.375, 391.877, 52936.712 25/04/24,12:29:46,16,09,1, 11.9,1,1, 8.754, 10537.360, 391.889, 52936.800 25/04/24,12:29:46,17,09,1, 11.9,1,1, 8.754, 10537.381, 391.858, 52936.711 25/04/24,12:29:46,18,09,1, 11.9,1,1, 8.754, 10537.381, 391.875, 52936.676 25/04/24,12:29:46,19,09,1, 11.9,1,1, 8.754, 10537.395, 391.886, 52936.668 25/04/24,12:29:47,00,09,1, 11.9,1,1, 8.747, 10537.391, 391.886, 52936.668 25/04/24,12:29:47,01,09,1, 11.9,1,1, 8.747, 10537.398, 391.882, 52936.710 25/04/24,12:29:47,02,09,1, 11.9,1,1, 8.747, 10537.407, 391.862, 52936.740 25/04/24,12:29:47,03,09,1, 11.9,1,1, 8.747, 10537.425, 391.872, 52936.622 25/04/24,12:29:47,04,09,1, 11.9,1,1, 8.747, 10537.426, 391.854, 52936.647 25/04/24,12:29:47,05,09,1, 11.9,1,1, 8.747, 10537.449, 391.873, 52936.713 25/04/24,12:29:47,06,09,1, 11.9,1,1, 8.747, 10537.433, 391.851, 52936.688 25/04/24,12:29:47,07,09,1, 11.9,1,1, 8.747, 10537.466, 391.853, 52936.707 25/04/24,12:29:47,08,09,1, 11.9,1,1, 8.747, 10537.461, 391.859, 52936.628 25/04/24,12:29:47,09,09,1, 11.9,1,1, 8.747, 10537.464, 391.844, 52936.627 25/04/24,12:29:47,10,09,1, 11.9,1,1, 8.747, 10537.481, 391.861, 52936.692 25/04/24,12:29:47,11,09,1, 11.9,1,1, 8.747, 10537.496, 391.870, 52936.692 25/04/24,12:29:47,12,09,1, 11.9,1,1, 8.747, 10537.488, 391.863, 52936.699 25/04/24,12:29:47,13,09,1, 11.9,1,1, 8.747, 10537.514, 391.846, 52936.688 25/04/24,12:29:47,14,09,1, 11.9,1,1, 8.747, 10537.520, 391.845, 52936.574 25/04/24,12:29:47,15,09,1, 11.9,1,1, 8.747, 10537.533, 391.829, 52936.705 25/04/24,12:29:47,16,09,1, 11.9,1,1, 8.747, 10537.561, 391.836, 52936.612 25/04/24,12:29:47,17,09,1, 11.9,1,1, 8.747, 10537.572, 391.833, 52936.743 25/04/24,12:29:47,18,09,1, 11.9,1,1, 8.747, 10537.558, 391.859, 52936.647 25/04/24,12:29:47,19,09,1, 11.9,1,1, 8.747, 10537.553, 391.840, 52936.611 25/04/24,12:29:48,00,09,1, 12.0,1,1, 8.756, 10537.549, 391.840, 52936.611 25/04/24,12:29:48,01,09,1, 12.0,1,1, 8.756, 10537.574, 391.830, 52936.639 25/04/24,12:29:48,02,09,1, 12.0,1,1, 8.756, 10537.600, 391.818, 52936.572 25/04/24,12:29:48,03,09,1, 12.0,1,1, 8.756, 10537.605, 391.829, 52936.604 25/04/24,12:29:48,04,09,1, 12.0,1,1, 8.756, 10537.601, 391.812, 52936.636 25/04/24,12:29:48,05,09,1, 12.0,1,1, 8.756, 10537.623, 391.834, 52936.658 25/04/24,12:29:48,06,09,1, 12.0,1,1, 8.756, 10537.638, 391.819, 52936.668 25/04/24,12:29:48,07,09,1, 12.0,1,1, 8.756, 10537.630, 391.831, 52936.666 25/04/24,12:29:48,08,09,1, 12.0,1,1, 8.756, 10537.637, 391.831, 52936.671 25/04/24,12:29:48,09,09,1, 12.0,1,1, 8.756, 10537.671, 391.797, 52936.583 25/04/24,12:29:48,10,09,1, 12.0,1,1, 8.756, 10537.660, 391.824, 52936.624 25/04/24,12:29:48,11,09,1, 12.0,1,1, 8.756, 10537.656, 391.804, 52936.587 25/04/24,12:29:48,12,09,1, 12.0,1,1, 8.756, 10537.698, 391.794, 52936.627 25/04/24,12:29:48,13,09,1, 12.0,1,1, 8.756, 10537.674, 391.797, 52936.567 25/04/24,12:29:48,14,09,1, 12.0,1,1, 8.756, 10537.694, 391.791, 52936.597 25/04/24,12:29:48,15,09,1, 12.0,1,1, 8.756, 10537.710, 391.793, 52936.642 25/04/24,12:29:48,16,09,1, 12.0,1,1, 8.756, 10537.737, 391.808, 52936.577 25/04/24,12:29:48,17,09,1, 12.0,1,1, 8.756, 10537.730, 391.802, 52936.613 25/04/24,12:29:48,18,09,1, 12.0,1,1, 8.756, 10537.732, 391.796, 52936.598 25/04/24,12:29:48,19,09,1, 12.0,1,1, 8.756, 10537.759, 391.792, 52936.643 25/04/24,12:29:49,00,10,1, 11.9,1,1, 8.749, 10537.758, 391.792, 52936.643 25/04/24,12:29:49,01,10,1, 11.9,1,1, 8.749, 10537.761, 391.778, 52936.626 25/04/24,12:29:49,02,10,1, 11.9,1,1, 8.749, 10537.786, 391.765, 52936.621 25/04/24,12:29:49,03,10,1, 11.9,1,1, 8.749, 10537.775, 391.784, 52936.644 25/04/24,12:29:49,04,10,1, 11.9,1,1, 8.749, 10537.804, 391.787, 52936.620 25/04/24,12:29:49,05,10,1, 11.9,1,1, 8.749, 10537.782, 391.787, 52936.642 25/04/24,12:29:49,06,10,1, 11.9,1,1, 8.749, 10537.815, 391.781, 52936.532 25/04/24,12:29:49,07,10,1, 11.9,1,1, 8.749, 10537.838, 391.782, 52936.581 25/04/24,12:29:49,08,10,1, 11.9,1,1, 8.749, 10537.844, 391.781, 52936.513 25/04/24,12:29:49,09,10,1, 11.9,1,1, 8.749, 10537.848, 391.774, 52936.621 25/04/24,12:29:49,10,10,1, 11.9,1,1, 8.749, 10537.848, 391.752, 52936.564 25/04/24,12:29:49,11,10,1, 11.9,1,1, 8.749, 10537.851, 391.736, 52936.570 25/04/24,12:29:49,12,10,1, 11.9,1,1, 8.749, 10537.864, 391.758, 52936.518 25/04/24,12:29:49,13,10,1, 11.9,1,1, 8.749, 10537.874, 391.764, 52936.530 25/04/24,12:29:49,14,10,1, 11.9,1,1, 8.749, 10537.898, 391.754, 52936.524 25/04/24,12:29:49,15,10,1, 11.9,1,1, 8.749, 10537.919, 391.780, 52936.525 25/04/24,12:29:49,16,10,1, 11.9,1,1, 8.749, 10537.916, 391.770, 52936.557 25/04/24,12:29:49,17,10,1, 11.9,1,1, 8.749, 10537.947, 391.759, 52936.581 25/04/24,12:29:49,18,10,1, 11.9,1,1, 8.749, 10537.940, 391.759, 52936.543 25/04/24,12:29:49,19,10,1, 11.9,1,1, 8.749, 10537.946, 391.747, 52936.558 25/04/24,12:29:50,00,10,1, 11.9,1,1, 8.749, 10537.941, 391.747, 52936.558 25/04/24,12:29:50,01,10,1, 11.9,1,1, 8.749, 10537.956, 391.740, 52936.548 25/04/24,12:29:50,02,10,1, 11.9,1,1, 8.749, 10537.981, 391.757, 52936.575 25/04/24,12:29:50,03,10,1, 11.9,1,1, 8.749, 10538.000, 391.755, 52936.636 25/04/24,12:29:50,04,10,1, 11.9,1,1, 8.749, 10538.013, 391.758, 52936.597 25/04/24,12:29:50,05,10,1, 11.9,1,1, 8.749, 10538.023, 391.745, 52936.662 25/04/24,12:29:50,06,10,1, 11.9,1,1, 8.749, 10538.049, 391.739, 52936.605 25/04/24,12:29:50,07,10,1, 11.9,1,1, 8.749, 10538.030, 391.744, 52936.605 25/04/24,12:29:50,08,10,1, 11.9,1,1, 8.749, 10538.073, 391.723, 52936.557 25/04/24,12:29:50,09,10,1, 11.9,1,1, 8.749, 10538.040, 391.723, 52936.489 25/04/24,12:29:50,10,10,1, 11.9,1,1, 8.749, 10538.066, 391.737, 52936.549 25/04/24,12:29:50,11,10,1, 11.9,1,1, 8.749, 10538.103, 391.737, 52936.461 25/04/24,12:29:50,12,10,1, 11.9,1,1, 8.749, 10538.094, 391.707, 52936.546 25/04/24,12:29:50,13,10,1, 11.9,1,1, 8.749, 10538.104, 391.725, 52936.591 25/04/24,12:29:50,14,10,1, 11.9,1,1, 8.749, 10538.108, 391.712, 52936.487 25/04/24,12:29:50,15,10,1, 11.9,1,1, 8.749, 10538.123, 391.730, 52936.529 25/04/24,12:29:50,16,10,1, 11.9,1,1, 8.749, 10538.140, 391.704, 52936.531 25/04/24,12:29:50,17,10,1, 11.9,1,1, 8.749, 10538.146, 391.714, 52936.572 25/04/24,12:29:50,18,10,1, 11.9,1,1, 8.749, 10538.146, 391.708, 52936.506 25/04/24,12:29:50,19,10,1, 11.9,1,1, 8.749, 10538.169, 391.698, 52936.509 25/04/24,12:29:51,00,11,1, 11.9,1,1, 8.750, 10538.167, 391.698, 52936.509 25/04/24,12:29:51,01,11,1, 11.9,1,1, 8.750, 10538.182, 391.673, 52936.451 25/04/24,12:29:51,02,11,1, 11.9,1,1, 8.750, 10538.195, 391.691, 52936.458 25/04/24,12:29:51,03,11,1, 11.9,1,1, 8.750, 10538.186, 391.694, 52936.586 25/04/24,12:29:51,04,11,1, 11.9,1,1, 8.750, 10538.226, 391.670, 52936.500 25/04/24,12:29:51,05,11,1, 11.9,1,1, 8.750, 10538.226, 391.678, 52936.544 25/04/24,12:29:51,06,11,1, 11.9,1,1, 8.750, 10538.231, 391.677, 52936.469 25/04/24,12:29:51,07,11,1, 11.9,1,1, 8.750, 10538.238, 391.669, 52936.483 25/04/24,12:29:51,08,11,1, 11.9,1,1, 8.750, 10538.236, 391.679, 52936.464 25/04/24,12:29:51,09,11,1, 11.9,1,1, 8.750, 10538.222, 391.678, 52936.510 25/04/24,12:29:51,10,11,1, 11.9,1,1, 8.750, 10538.267, 391.654, 52936.512 25/04/24,12:29:51,11,11,1, 11.9,1,1, 8.750, 10538.268, 391.679, 52936.546 25/04/24,12:29:51,12,11,1, 11.9,1,1, 8.750, 10538.272, 391.661, 52936.521 25/04/24,12:29:51,13,11,1, 11.9,1,1, 8.750, 10538.289, 391.651, 52936.467 25/04/24,12:29:51,14,11,1, 11.9,1,1, 8.750, 10538.333, 391.657, 52936.464 25/04/24,12:29:51,15,11,1, 11.9,1,1, 8.750, 10538.327, 391.650, 52936.432 25/04/24,12:29:51,16,11,1, 11.9,1,1, 8.750, 10538.315, 391.648, 52936.449 25/04/24,12:29:51,17,11,1, 11.9,1,1, 8.750, 10538.341, 391.637, 52936.496 25/04/24,12:29:51,18,11,1, 11.9,1,1, 8.750, 10538.339, 391.634, 52936.526 25/04/24,12:29:51,19,11,1, 11.9,1,1, 8.750, 10538.364, 391.639, 52936.519 25/04/24,12:29:52,00,10,1, 11.9,1,1, 8.754, 10538.359, 391.639, 52936.519 25/04/24,12:29:52,01,10,1, 11.9,1,1, 8.754, 10538.378, 391.654, 52936.487 25/04/24,12:29:52,02,10,1, 11.9,1,1, 8.754, 10538.417, 391.638, 52936.471 25/04/24,12:29:52,03,10,1, 11.9,1,1, 8.754, 10538.410, 391.653, 52936.456 25/04/24,12:29:52,04,10,1, 11.9,1,1, 8.754, 10538.417, 391.650, 52936.482 25/04/24,12:29:52,05,10,1, 11.9,1,1, 8.754, 10538.450, 391.609, 52936.475 25/04/24,12:29:52,06,10,1, 11.9,1,1, 8.754, 10538.465, 391.625, 52936.455 25/04/24,12:29:52,07,10,1, 11.9,1,1, 8.754, 10538.471, 391.634, 52936.468 25/04/24,12:29:52,08,10,1, 11.9,1,1, 8.754, 10538.482, 391.608, 52936.500 25/04/24,12:29:52,09,10,1, 11.9,1,1, 8.754, 10538.503, 391.606, 52936.515 25/04/24,12:29:52,10,10,1, 11.9,1,1, 8.754, 10538.500, 391.614, 52936.493 25/04/24,12:29:52,11,10,1, 11.9,1,1, 8.754, 10538.499, 391.612, 52936.506 25/04/24,12:29:52,12,10,1, 11.9,1,1, 8.754, 10538.508, 391.626, 52936.476 25/04/24,12:29:52,13,10,1, 11.9,1,1, 8.754, 10538.542, 391.614, 52936.447 25/04/24,12:29:52,14,10,1, 11.9,1,1, 8.754, 10538.534, 391.619, 52936.446 25/04/24,12:29:52,15,10,1, 11.9,1,1, 8.754, 10538.576, 391.620, 52936.427 25/04/24,12:29:52,16,10,1, 11.9,1,1, 8.754, 10538.578, 391.609, 52936.468 25/04/24,12:29:52,17,10,1, 11.9,1,1, 8.754, 10538.579, 391.601, 52936.485 25/04/24,12:29:52,18,10,1, 11.9,1,1, 8.754, 10538.605, 391.595, 52936.480 25/04/24,12:29:52,19,10,1, 11.9,1,1, 8.754, 10538.636, 391.601, 52936.500 25/04/24,12:29:53,00,10,1, 11.9,1,1, 8.752, 10538.634, 391.601, 52936.500 25/04/24,12:29:53,01,10,1, 11.9,1,1, 8.752, 10538.624, 391.590, 52936.430 25/04/24,12:29:53,02,10,1, 11.9,1,1, 8.752, 10538.632, 391.617, 52936.476 25/04/24,12:29:53,03,10,1, 11.9,1,1, 8.752, 10538.633, 391.591, 52936.418 25/04/24,12:29:53,04,10,1, 11.9,1,1, 8.752, 10538.688, 391.596, 52936.402 25/04/24,12:29:53,05,10,1, 11.9,1,1, 8.752, 10538.665, 391.590, 52936.447 25/04/24,12:29:53,06,10,1, 11.9,1,1, 8.752, 10538.708, 391.584, 52936.443 25/04/24,12:29:53,07,10,1, 11.9,1,1, 8.752, 10538.700, 391.567, 52936.488 25/04/24,12:29:53,08,10,1, 11.9,1,1, 8.752, 10538.730, 391.564, 52936.429 25/04/24,12:29:53,09,10,1, 11.9,1,1, 8.752, 10538.706, 391.579, 52936.471 25/04/24,12:29:53,10,10,1, 11.9,1,1, 8.752, 10538.743, 391.568, 52936.486 25/04/24,12:29:53,11,10,1, 11.9,1,1, 8.752, 10538.745, 391.578, 52936.503 25/04/24,12:29:53,12,10,1, 11.9,1,1, 8.752, 10538.754, 391.572, 52936.428 25/04/24,12:29:53,13,10,1, 11.9,1,1, 8.752, 10538.751, 391.574, 52936.408 25/04/24,12:29:53,14,10,1, 11.9,1,1, 8.752, 10538.780, 391.561, 52936.443 25/04/24,12:29:53,15,10,1, 11.9,1,1, 8.752, 10538.776, 391.560, 52936.361 25/04/24,12:29:53,16,10,1, 11.9,1,1, 8.752, 10538.792, 391.566, 52936.457 25/04/24,12:29:53,17,10,1, 11.9,1,1, 8.752, 10538.814, 391.566, 52936.434 25/04/24,12:29:53,18,10,1, 11.9,1,1, 8.752, 10538.815, 391.544, 52936.394 25/04/24,12:29:53,19,10,1, 11.9,1,1, 8.752, 10538.843, 391.531, 52936.367 25/04/24,12:29:54,00,10,1, 12.0,1,1, 8.755, 10538.843, 391.531, 52936.367 25/04/24,12:29:54,01,10,1, 12.0,1,1, 8.755, 10538.850, 391.555, 52936.426 25/04/24,12:29:54,02,10,1, 12.0,1,1, 8.755, 10538.879, 391.543, 52936.399 25/04/24,12:29:54,03,10,1, 12.0,1,1, 8.755, 10538.879, 391.538, 52936.434 25/04/24,12:29:54,04,10,1, 12.0,1,1, 8.755, 10538.888, 391.561, 52936.433 25/04/24,12:29:54,05,10,1, 12.0,1,1, 8.755, 10538.893, 391.539, 52936.441 25/04/24,12:29:54,06,10,1, 12.0,1,1, 8.755, 10538.906, 391.537, 52936.407 25/04/24,12:29:54,07,10,1, 12.0,1,1, 8.755, 10538.935, 391.546, 52936.454 25/04/24,12:29:54,08,10,1, 12.0,1,1, 8.755, 10538.934, 391.535, 52936.413 25/04/24,12:29:54,09,10,1, 12.0,1,1, 8.755, 10538.957, 391.539, 52936.403 25/04/24,12:29:54,10,10,1, 12.0,1,1, 8.755, 10538.963, 391.509, 52936.337 25/04/24,12:29:54,11,10,1, 12.0,1,1, 8.755, 10538.970, 391.508, 52936.339 25/04/24,12:29:54,12,10,1, 12.0,1,1, 8.755, 10538.981, 391.527, 52936.347 25/04/24,12:29:54,13,10,1, 12.0,1,1, 8.755, 10539.009, 391.527, 52936.369 25/04/24,12:29:54,14,10,1, 12.0,1,1, 8.755, 10539.010, 391.517, 52936.320 25/04/24,12:29:54,15,10,1, 12.0,1,1, 8.755, 10539.012, 391.530, 52936.315 25/04/24,12:29:54,16,10,1, 12.0,1,1, 8.755, 10539.022, 391.519, 52936.321 25/04/24,12:29:54,17,10,1, 12.0,1,1, 8.755, 10539.046, 391.528, 52936.305 25/04/24,12:29:54,18,10,1, 12.0,1,1, 8.755, 10539.034, 391.494, 52936.374 25/04/24,12:29:54,19,10,1, 12.0,1,1, 8.755, 10539.079, 391.511, 52936.399 25/04/24,12:29:55,00,10,1, 11.9,1,1, 8.751, 10539.076, 391.511, 52936.399 25/04/24,12:29:55,01,10,1, 11.9,1,1, 8.751, 10539.069, 391.506, 52936.321 25/04/24,12:29:55,02,10,1, 11.9,1,1, 8.751, 10539.090, 391.511, 52936.382 25/04/24,12:29:55,03,10,1, 11.9,1,1, 8.751, 10539.120, 391.516, 52936.360 25/04/24,12:29:55,04,10,1, 11.9,1,1, 8.751, 10539.119, 391.489, 52936.376 25/04/24,12:29:55,05,10,1, 11.9,1,1, 8.751, 10539.146, 391.491, 52936.314 25/04/24,12:29:55,06,10,1, 11.9,1,1, 8.751, 10539.106, 391.496, 52936.363 25/04/24,12:29:55,07,10,1, 11.9,1,1, 8.751, 10539.137, 391.488, 52936.323 25/04/24,12:29:55,08,10,1, 11.9,1,1, 8.751, 10539.158, 391.477, 52936.340 25/04/24,12:29:55,09,10,1, 11.9,1,1, 8.751, 10539.149, 391.506, 52936.358 25/04/24,12:29:55,10,10,1, 11.9,1,1, 8.751, 10539.167, 391.483, 52936.256 25/04/24,12:29:55,11,10,1, 11.9,1,1, 8.751, 10539.195, 391.470, 52936.269 25/04/24,12:29:55,12,10,1, 11.9,1,1, 8.751, 10539.197, 391.479, 52936.315 25/04/24,12:29:55,13,10,1, 11.9,1,1, 8.751, 10539.226, 391.473, 52936.321 25/04/24,12:29:55,14,10,1, 11.9,1,1, 8.751, 10539.225, 391.455, 52936.314 25/04/24,12:29:55,15,10,1, 11.9,1,1, 8.751, 10539.242, 391.476, 52936.357 25/04/24,12:29:55,16,10,1, 11.9,1,1, 8.751, 10539.272, 391.480, 52936.177 25/04/24,12:29:55,17,10,1, 11.9,1,1, 8.751, 10539.267, 391.469, 52936.342 25/04/24,12:29:55,18,10,1, 11.9,1,1, 8.751, 10539.267, 391.461, 52936.362 25/04/24,12:29:55,19,10,1, 11.9,1,1, 8.751, 10539.304, 391.455, 52936.345 25/04/24,12:29:56,00,10,1, 11.9,1,1, 8.752, 10539.302, 391.455, 52936.345 25/04/24,12:29:56,01,10,1, 11.9,1,1, 8.752, 10539.315, 391.452, 52936.300 25/04/24,12:29:56,02,10,1, 11.9,1,1, 8.752, 10539.313, 391.448, 52936.260 25/04/24,12:29:56,03,10,1, 11.9,1,1, 8.752, 10539.316, 391.464, 52936.281 25/04/24,12:29:56,04,10,1, 11.9,1,1, 8.752, 10539.335, 391.465, 52936.290 25/04/24,12:29:56,05,10,1, 11.9,1,1, 8.752, 10539.338, 391.467, 52936.357 25/04/24,12:29:56,06,10,1, 11.9,1,1, 8.752, 10539.352, 391.436, 52936.325 25/04/24,12:29:56,07,10,1, 11.9,1,1, 8.752, 10539.382, 391.453, 52936.315 25/04/24,12:29:56,08,10,1, 11.9,1,1, 8.752, 10539.393, 391.447, 52936.277 25/04/24,12:29:56,09,10,1, 11.9,1,1, 8.752, 10539.403, 391.453, 52936.186 25/04/24,12:29:56,10,10,1, 11.9,1,1, 8.752, 10539.414, 391.456, 52936.265 25/04/24,12:29:56,11,10,1, 11.9,1,1, 8.752, 10539.432, 391.446, 52936.290 25/04/24,12:29:56,12,10,1, 11.9,1,1, 8.752, 10539.443, 391.437, 52936.223 25/04/24,12:29:56,13,10,1, 11.9,1,1, 8.752, 10539.412, 391.431, 52936.311 25/04/24,12:29:56,14,10,1, 11.9,1,1, 8.752, 10539.455, 391.418, 52936.231 25/04/24,12:29:56,15,10,1, 11.9,1,1, 8.752, 10539.463, 391.430, 52936.256 25/04/24,12:29:56,16,10,1, 11.9,1,1, 8.752, 10539.499, 391.421, 52936.305 25/04/24,12:29:56,17,10,1, 11.9,1,1, 8.752, 10539.477, 391.405, 52936.272 25/04/24,12:29:56,18,10,1, 11.9,1,1, 8.752, 10539.509, 391.398, 52936.288 25/04/24,12:29:56,19,10,1, 11.9,1,1, 8.752, 10539.540, 391.399, 52936.248 25/04/24,12:29:57,00,10,1, 11.9,1,1, 8.754, 10539.535, 391.399, 52936.248 25/04/24,12:29:57,01,10,1, 11.9,1,1, 8.754, 10539.553, 391.401, 52936.202 25/04/24,12:29:57,02,10,1, 11.9,1,1, 8.754, 10539.560, 391.423, 52936.406 25/04/24,12:29:57,03,10,1, 11.9,1,1, 8.754, 10539.558, 391.421, 52936.460 25/04/24,12:29:57,04,10,1, 11.9,1,1, 8.754, 10539.586, 391.410, 52936.388 25/04/24,12:29:57,05,10,1, 11.9,1,1, 8.754, 10539.611, 391.395, 52936.347 25/04/24,12:29:57,06,10,1, 11.9,1,1, 8.754, 10539.601, 391.401, 52936.429 25/04/24,12:29:57,07,10,1, 11.9,1,1, 8.754, 10539.633, 391.393, 52936.476 25/04/24,12:29:57,08,10,1, 11.9,1,1, 8.754, 10539.648, 391.375, 52936.417 25/04/24,12:29:57,09,10,1, 11.9,1,1, 8.754, 10539.640, 391.408, 52936.433 25/04/24,12:29:57,10,10,1, 11.9,1,1, 8.754, 10539.647, 391.393, 52936.431 25/04/24,12:29:57,11,10,1, 11.9,1,1, 8.754, 10539.667, 391.417, 52936.452 25/04/24,12:29:57,12,10,1, 11.9,1,1, 8.754, 10539.677, 391.403, 52936.412 25/04/24,12:29:57,13,10,1, 11.9,1,1, 8.754, 10539.712, 391.399, 52936.370 25/04/24,12:29:57,14,10,1, 11.9,1,1, 8.754, 10539.723, 391.400, 52936.402 25/04/24,12:29:57,15,10,1, 11.9,1,1, 8.754, 10539.727, 391.380, 52936.477 25/04/24,12:29:57,16,10,1, 11.9,1,1, 8.754, 10539.751, 391.368, 52936.367 25/04/24,12:29:57,17,10,1, 11.9,1,1, 8.754, 10539.736, 391.385, 52936.473 25/04/24,12:29:57,18,10,1, 11.9,1,1, 8.754, 10539.763, 391.383, 52936.404 25/04/24,12:29:57,19,10,1, 11.9,1,1, 8.754, 10539.776, 391.371, 52936.429 25/04/24,12:29:58,00,10,1, 11.9,1,1, 8.754, 10539.769, 391.371, 52936.429 25/04/24,12:29:58,01,10,1, 11.9,1,1, 8.754, 10539.816, 391.378, 52936.528 25/04/24,12:29:58,02,10,1, 11.9,1,1, 8.754, 10539.795, 391.357, 52936.366 25/04/24,12:29:58,03,10,1, 11.9,1,1, 8.754, 10539.832, 391.365, 52936.414 25/04/24,12:29:58,04,10,1, 11.9,1,1, 8.754, 10539.823, 391.336, 52936.379 25/04/24,12:29:58,05,10,1, 11.9,1,1, 8.754, 10539.842, 391.328, 52936.440 25/04/24,12:29:58,06,10,1, 11.9,1,1, 8.754, 10539.871, 391.352, 52936.437 25/04/24,12:29:58,07,10,1, 11.9,1,1, 8.754, 10539.865, 391.311, 52936.376 25/04/24,12:29:58,08,10,1, 11.9,1,1, 8.754, 10539.886, 391.324, 52936.426 25/04/24,12:29:58,09,10,1, 11.9,1,1, 8.754, 10539.897, 391.300, 52936.327 25/04/24,12:29:58,10,10,1, 11.9,1,1, 8.754, 10539.907, 391.306, 52936.320 25/04/24,12:29:58,11,10,1, 11.9,1,1, 8.754, 10539.925, 391.313, 52936.355 25/04/24,12:29:58,12,10,1, 11.9,1,1, 8.754, 10539.950, 391.311, 52936.342 25/04/24,12:29:58,13,10,1, 11.9,1,1, 8.754, 10539.964, 391.301, 52936.363 25/04/24,12:29:58,14,10,1, 11.9,1,1, 8.754, 10539.979, 391.311, 52936.397 25/04/24,12:29:58,15,10,1, 11.9,1,1, 8.754, 10539.991, 391.306, 52936.322 25/04/24,12:29:58,16,10,1, 11.9,1,1, 8.754, 10539.996, 391.289, 52936.387 25/04/24,12:29:58,17,10,1, 11.9,1,1, 8.754, 10540.037, 391.302, 52936.300 25/04/24,12:29:58,18,10,1, 11.9,1,1, 8.754, 10540.025, 391.282, 52936.334 25/04/24,12:29:58,19,10,1, 11.9,1,1, 8.754, 10540.051, 391.289, 52936.269 25/04/24,12:29:59,00,09,1, 11.9,1,1, 8.753, 10540.044, 391.289, 52936.269 25/04/24,12:29:59,01,09,1, 11.9,1,1, 8.753, 10540.076, 391.279, 52936.329 25/04/24,12:29:59,02,09,1, 11.9,1,1, 8.753, 10540.095, 391.295, 52936.342 25/04/24,12:29:59,03,09,1, 11.9,1,1, 8.753, 10540.078, 391.278, 52936.336 25/04/24,12:29:59,04,09,1, 11.9,1,1, 8.753, 10540.128, 391.281, 52936.347 25/04/24,12:29:59,05,09,1, 11.9,1,1, 8.753, 10540.135, 391.246, 52936.336 25/04/24,12:29:59,06,09,1, 11.9,1,1, 8.753, 10540.145, 391.260, 52936.378 25/04/24,12:29:59,07,09,1, 11.9,1,1, 8.753, 10540.141, 391.240, 52936.324 25/04/24,12:29:59,08,09,1, 11.9,1,1, 8.753, 10540.168, 391.248, 52936.318 25/04/24,12:29:59,09,09,1, 11.9,1,1, 8.753, 10540.157, 391.258, 52936.330 25/04/24,12:29:59,10,09,1, 11.9,1,1, 8.753, 10540.198, 391.242, 52936.269 25/04/24,12:29:59,11,09,1, 11.9,1,1, 8.753, 10540.215, 391.259, 52936.332 25/04/24,12:29:59,12,09,1, 11.9,1,1, 8.753, 10540.202, 391.244, 52936.269 25/04/24,12:29:59,13,09,1, 11.9,1,1, 8.753, 10540.238, 391.240, 52936.328 25/04/24,12:29:59,14,09,1, 11.9,1,1, 8.753, 10540.261, 391.242, 52936.272 25/04/24,12:29:59,15,09,1, 11.9,1,1, 8.753, 10540.280, 391.207, 52936.275 25/04/24,12:29:59,16,09,1, 11.9,1,1, 8.753, 10540.289, 391.242, 52936.213 25/04/24,12:29:59,17,09,1, 11.9,1,1, 8.753, 10540.272, 391.216, 52936.285 25/04/24,12:29:59,18,09,1, 11.9,1,1, 8.753, 10540.307, 391.224, 52936.214 25/04/24,12:29:59,19,09,1, 11.9,1,1, 8.753, 10540.346, 391.220, 52936.293 25/04/24,12:30:00,00,10,1, 11.9,1,1, 8.755, 10540.345, 391.220, 52936.293 25/04/24,12:30:00,01,10,1, 11.9,1,1, 8.755, 10540.333, 391.228, 52936.228 25/04/24,12:30:00,02,10,1, 11.9,1,1, 8.755, 10540.308, 391.179, 52936.107 25/04/24,12:30:00,03,10,1, 11.9,1,1, 8.755, 10540.339, 391.187, 52936.062 25/04/24,12:30:00,04,10,1, 11.9,1,1, 8.755, 10540.368, 391.179, 52936.063 25/04/24,12:30:00,05,10,1, 11.9,1,1, 8.755, 10540.370, 391.174, 52936.073 25/04/24,12:30:00,06,10,1, 11.9,1,1, 8.755, 10540.401, 391.168, 52936.113 25/04/24,12:30:00,07,10,1, 11.9,1,1, 8.755, 10540.419, 391.163, 52936.093 25/04/24,12:30:00,08,10,1, 11.9,1,1, 8.755, 10540.424, 391.169, 52936.023 25/04/24,12:30:00,09,10,1, 11.9,1,1, 8.755, 10540.459, 391.163, 52936.067 25/04/24,12:30:00,10,10,1, 11.9,1,1, 8.755, 10540.421, 391.150, 52936.095 25/04/24,12:30:00,11,10,1, 11.9,1,1, 8.755, 10540.477, 391.140, 52936.018 25/04/24,12:30:00,12,10,1, 11.9,1,1, 8.755, 10540.494, 391.151, 52935.992 25/04/24,12:30:00,13,10,1, 11.9,1,1, 8.755, 10540.501, 391.172, 52935.994 25/04/24,12:30:00,14,10,1, 11.9,1,1, 8.755, 10540.506, 391.129, 52936.014 25/04/24,12:30:00,15,10,1, 11.9,1,1, 8.755, 10540.514, 391.151, 52935.982 25/04/24,12:30:00,16,10,1, 11.9,1,1, 8.755, 10540.558, 391.127, 52936.056 25/04/24,12:30:00,17,10,1, 11.9,1,1, 8.755, 10540.551, 391.104, 52935.970 25/04/24,12:30:00,18,10,1, 11.9,1,1, 8.755, 10540.583, 391.118, 52936.073 25/04/24,12:30:00,19,10,1, 11.9,1,1, 8.755, 10540.595, 391.146, 52936.091 25/04/24,12:30:01,00,10,1, 11.9,1,1, 8.754, 10540.595, 391.146, 52936.091 25/04/24,12:30:01,01,10,1, 11.9,1,1, 8.754, 10540.607, 391.122, 52935.975 25/04/24,12:30:01,02,10,1, 11.9,1,1, 8.754, 10540.620, 391.096, 52935.970 25/04/24,12:30:01,03,10,1, 11.9,1,1, 8.754, 10540.631, 391.102, 52935.975 25/04/24,12:30:01,04,10,1, 11.9,1,1, 8.754, 10540.657, 391.103, 52936.046 25/04/24,12:30:01,05,10,1, 11.9,1,1, 8.754, 10540.661, 391.105, 52936.030 25/04/24,12:30:01,06,10,1, 11.9,1,1, 8.754, 10540.681, 391.084, 52936.030 25/04/24,12:30:01,07,10,1, 11.9,1,1, 8.754, 10540.694, 391.089, 52935.981 25/04/24,12:30:01,08,10,1, 11.9,1,1, 8.754, 10540.685, 391.087, 52935.998 25/04/24,12:30:01,09,10,1, 11.9,1,1, 8.754, 10540.734, 391.045, 52935.959 25/04/24,12:30:01,10,10,1, 11.9,1,1, 8.754, 10540.732, 391.077, 52935.936 25/04/24,12:30:01,11,10,1, 11.9,1,1, 8.754, 10540.739, 391.054, 52936.008 25/04/24,12:30:01,12,10,1, 11.9,1,1, 8.754, 10540.731, 391.060, 52935.942 25/04/24,12:30:01,13,10,1, 11.9,1,1, 8.754, 10540.798, 391.050, 52935.968 25/04/24,12:30:01,14,10,1, 11.9,1,1, 8.754, 10540.801, 391.058, 52935.971 25/04/24,12:30:01,15,10,1, 11.9,1,1, 8.754, 10540.814, 391.045, 52935.922 25/04/24,12:30:01,16,10,1, 11.9,1,1, 8.754, 10540.818, 391.026, 52935.964 25/04/24,12:30:01,17,10,1, 11.9,1,1, 8.754, 10540.805, 391.046, 52935.939 25/04/24,12:30:01,18,10,1, 11.9,1,1, 8.754, 10540.839, 391.021, 52935.941 25/04/24,12:30:01,19,10,1, 11.9,1,1, 8.754, 10540.843, 391.031, 52935.887 25/04/24,12:30:02,00,10,1, 11.9,1,1, 8.756, 10540.837, 391.031, 52935.887 25/04/24,12:30:02,01,10,1, 11.9,1,1, 8.756, 10540.887, 390.998, 52935.995 25/04/24,12:30:02,02,10,1, 11.9,1,1, 8.756, 10540.894, 391.004, 52935.951 25/04/24,12:30:02,03,10,1, 11.9,1,1, 8.756, 10540.907, 391.017, 52935.933 25/04/24,12:30:02,04,10,1, 11.9,1,1, 8.756, 10540.922, 391.006, 52935.961 25/04/24,12:30:02,05,10,1, 11.9,1,1, 8.756, 10540.956, 391.005, 52935.903 25/04/24,12:30:02,06,10,1, 11.9,1,1, 8.756, 10540.937, 391.007, 52935.949 25/04/24,12:30:02,07,10,1, 11.9,1,1, 8.756, 10540.979, 390.994, 52935.886 25/04/24,12:30:02,08,10,1, 11.9,1,1, 8.756, 10540.967, 390.996, 52935.938 25/04/24,12:30:02,09,10,1, 11.9,1,1, 8.756, 10541.002, 390.977, 52935.899 25/04/24,12:30:02,10,10,1, 11.9,1,1, 8.756, 10541.032, 390.973, 52935.915 25/04/24,12:30:02,11,10,1, 11.9,1,1, 8.756, 10541.015, 390.987, 52935.954 25/04/24,12:30:02,12,10,1, 11.9,1,1, 8.756, 10541.034, 390.984, 52935.838 25/04/24,12:30:02,13,10,1, 11.9,1,1, 8.756, 10541.064, 390.973, 52935.834 25/04/24,12:30:02,14,10,1, 11.9,1,1, 8.756, 10541.061, 390.964, 52935.851 25/04/24,12:30:02,15,10,1, 11.9,1,1, 8.756, 10541.094, 390.965, 52935.946 25/04/24,12:30:02,16,10,1, 11.9,1,1, 8.756, 10541.089, 390.977, 52935.891 25/04/24,12:30:02,17,10,1, 11.9,1,1, 8.756, 10541.111, 390.975, 52935.888 25/04/24,12:30:02,18,10,1, 11.9,1,1, 8.756, 10541.129, 390.949, 52935.865 25/04/24,12:30:02,19,10,1, 11.9,1,1, 8.756, 10541.143, 390.951, 52935.885 25/04/24,12:30:03,00,10,1, 11.9,1,1, 8.756, 10541.137, 390.951, 52935.885 25/04/24,12:30:03,01,10,1, 11.9,1,1, 8.756, 10541.174, 390.937, 52935.879 25/04/24,12:30:03,02,10,1, 11.9,1,1, 8.756, 10541.168, 390.944, 52935.884 25/04/24,12:30:03,03,10,1, 11.9,1,1, 8.756, 10541.199, 390.946, 52935.888 25/04/24,12:30:03,04,10,1, 11.9,1,1, 8.756, 10541.195, 390.955, 52935.934 25/04/24,12:30:03,05,10,1, 11.9,1,1, 8.756, 10541.207, 390.925, 52935.912 25/04/24,12:30:03,06,10,1, 11.9,1,1, 8.756, 10541.222, 390.928, 52935.856 25/04/24,12:30:03,07,10,1, 11.9,1,1, 8.756, 10541.261, 390.927, 52935.888 25/04/24,12:30:03,08,10,1, 11.9,1,1, 8.756, 10541.246, 390.886, 52935.828 25/04/24,12:30:03,09,10,1, 11.9,1,1, 8.756, 10541.312, 390.897, 52935.869 25/04/24,12:30:03,10,10,1, 11.9,1,1, 8.756, 10541.274, 390.906, 52935.783 25/04/24,12:30:03,11,10,1, 11.9,1,1, 8.756, 10541.297, 390.880, 52935.866 25/04/24,12:30:03,12,10,1, 11.9,1,1, 8.756, 10541.326, 390.883, 52935.776 25/04/24,12:30:03,13,10,1, 11.9,1,1, 8.756, 10541.338, 390.899, 52935.888 25/04/24,12:30:03,14,10,1, 11.9,1,1, 8.756, 10541.357, 390.885, 52935.824 25/04/24,12:30:03,15,10,1, 11.9,1,1, 8.756, 10541.368, 390.894, 52935.828 25/04/24,12:30:03,16,10,1, 11.9,1,1, 8.756, 10541.362, 390.878, 52935.810 25/04/24,12:30:03,17,10,1, 11.9,1,1, 8.756, 10541.374, 390.875, 52935.876 25/04/24,12:30:03,18,10,1, 11.9,1,1, 8.756, 10541.383, 390.884, 52935.837 25/04/24,12:30:03,19,10,1, 11.9,1,1, 8.756, 10541.382, 390.855, 52935.839 25/04/24,12:30:04,00,09,1, 11.9,1,1, 8.758, 10541.379, 390.855, 52935.839 25/04/24,12:30:04,01,09,1, 11.9,1,1, 8.758, 10541.434, 390.836, 52935.809 25/04/24,12:30:04,02,09,1, 11.9,1,1, 8.758, 10541.446, 390.856, 52935.803 25/04/24,12:30:04,03,09,1, 11.9,1,1, 8.758, 10541.449, 390.841, 52935.815 25/04/24,12:30:04,04,09,1, 11.9,1,1, 8.758, 10541.475, 390.845, 52935.800 25/04/24,12:30:04,05,09,1, 11.9,1,1, 8.758, 10541.481, 390.842, 52935.826 25/04/24,12:30:04,06,09,1, 11.9,1,1, 8.758, 10541.489, 390.841, 52935.794 25/04/24,12:30:04,07,09,1, 11.9,1,1, 8.758, 10541.527, 390.826, 52935.819 25/04/24,12:30:04,08,09,1, 11.9,1,1, 8.758, 10541.516, 390.824, 52935.877 25/04/24,12:30:04,09,09,1, 11.9,1,1, 8.758, 10541.510, 390.796, 52935.844 25/04/24,12:30:04,10,09,1, 11.9,1,1, 8.758, 10541.546, 390.810, 52935.824 25/04/24,12:30:04,11,09,1, 11.9,1,1, 8.758, 10541.574, 390.828, 52935.813 25/04/24,12:30:04,12,09,1, 11.9,1,1, 8.758, 10541.591, 390.787, 52935.808 25/04/24,12:30:04,13,09,1, 11.9,1,1, 8.758, 10541.588, 390.811, 52935.776 25/04/24,12:30:04,14,09,1, 11.9,1,1, 8.758, 10541.604, 390.783, 52935.786 25/04/24,12:30:04,15,09,1, 11.9,1,1, 8.758, 10541.630, 390.786, 52935.745 25/04/24,12:30:04,16,09,1, 11.9,1,1, 8.758, 10541.624, 390.790, 52935.818 25/04/24,12:30:04,17,09,1, 11.9,1,1, 8.758, 10541.645, 390.765, 52935.749 25/04/24,12:30:04,18,09,1, 11.9,1,1, 8.758, 10541.671, 390.800, 52935.804 25/04/24,12:30:04,19,09,1, 11.9,1,1, 8.758, 10541.681, 390.780, 52935.783 25/04/24,12:30:05,00,09,1, 11.9,1,1, 8.757, 10541.680, 390.780, 52935.783 25/04/24,12:30:05,01,09,1, 11.9,1,1, 8.757, 10541.668, 390.763, 52935.791 25/04/24,12:30:05,02,09,1, 11.9,1,1, 8.757, 10541.703, 390.763, 52935.732 25/04/24,12:30:05,03,09,1, 11.9,1,1, 8.757, 10541.750, 390.749, 52935.746 25/04/24,12:30:05,04,09,1, 11.9,1,1, 8.757, 10541.745, 390.747, 52935.773 25/04/24,12:30:05,05,09,1, 11.9,1,1, 8.757, 10541.759, 390.743, 52935.743 25/04/24,12:30:05,06,09,1, 11.9,1,1, 8.757, 10541.758, 390.755, 52935.773 25/04/24,12:30:05,07,09,1, 11.9,1,1, 8.757, 10541.769, 390.741, 52935.771 25/04/24,12:30:05,08,09,1, 11.9,1,1, 8.757, 10541.804, 390.718, 52935.724 25/04/24,12:30:05,09,09,1, 11.9,1,1, 8.757, 10541.795, 390.742, 52935.744 25/04/24,12:30:05,10,09,1, 11.9,1,1, 8.757, 10541.829, 390.749, 52935.710 25/04/24,12:30:05,11,09,1, 11.9,1,1, 8.757, 10541.828, 390.707, 52935.677 25/04/24,12:30:05,12,09,1, 11.9,1,1, 8.757, 10541.849, 390.717, 52935.728 25/04/24,12:30:05,13,09,1, 11.9,1,1, 8.757, 10541.879, 390.704, 52935.738 25/04/24,12:30:05,14,09,1, 11.9,1,1, 8.757, 10541.843, 390.701, 52935.728 25/04/24,12:30:05,15,09,1, 11.9,1,1, 8.757, 10541.903, 390.706, 52935.712 25/04/24,12:30:05,16,09,1, 11.9,1,1, 8.757, 10541.932, 390.695, 52935.731 25/04/24,12:30:05,17,09,1, 11.9,1,1, 8.757, 10541.925, 390.698, 52935.771 25/04/24,12:30:05,18,09,1, 11.9,1,1, 8.757, 10541.910, 390.678, 52935.726 25/04/24,12:30:05,19,09,1, 11.9,1,1, 8.757, 10541.948, 390.671, 52935.705 25/04/24,12:30:06,00,10,1, 11.9,1,1, 8.758, 10541.947, 390.671, 52935.705 25/04/24,12:30:06,01,10,1, 11.9,1,1, 8.758, 10541.974, 390.674, 52935.738 25/04/24,12:30:06,02,10,1, 11.9,1,1, 8.758, 10541.974, 390.658, 52935.743 25/04/24,12:30:06,03,10,1, 11.9,1,1, 8.758, 10542.008, 390.650, 52935.708 25/04/24,12:30:06,04,10,1, 11.9,1,1, 8.758, 10542.028, 390.646, 52935.748 25/04/24,12:30:06,05,10,1, 11.9,1,1, 8.758, 10541.994, 390.631, 52935.698 25/04/24,12:30:06,06,10,1, 11.9,1,1, 8.758, 10542.029, 390.613, 52935.652 25/04/24,12:30:06,07,10,1, 11.9,1,1, 8.758, 10542.059, 390.604, 52935.675 25/04/24,12:30:06,08,10,1, 11.9,1,1, 8.758, 10542.074, 390.635, 52935.653 25/04/24,12:30:06,09,10,1, 11.9,1,1, 8.758, 10542.109, 390.630, 52935.717 25/04/24,12:30:06,10,10,1, 11.9,1,1, 8.758, 10542.106, 390.615, 52935.684 25/04/24,12:30:06,11,10,1, 11.9,1,1, 8.758, 10542.128, 390.622, 52935.685 25/04/24,12:30:06,12,10,1, 11.9,1,1, 8.758, 10542.119, 390.600, 52935.631 25/04/24,12:30:06,13,10,1, 11.9,1,1, 8.758, 10542.163, 390.595, 52935.622 25/04/24,12:30:06,14,10,1, 11.9,1,1, 8.758, 10542.183, 390.599, 52935.610 25/04/24,12:30:06,15,10,1, 11.9,1,1, 8.758, 10542.186, 390.609, 52935.563 25/04/24,12:30:06,16,10,1, 11.9,1,1, 8.758, 10542.210, 390.576, 52935.613 25/04/24,12:30:06,17,10,1, 11.9,1,1, 8.758, 10542.208, 390.586, 52935.642 25/04/24,12:30:06,18,10,1, 11.9,1,1, 8.758, 10542.238, 390.586, 52935.550 25/04/24,12:30:06,19,10,1, 11.9,1,1, 8.758, 10542.254, 390.565, 52935.625 25/04/24,12:30:07,00,09,1, 11.9,1,1, 8.757, 10542.247, 390.565, 52935.625 25/04/24,12:30:07,01,09,1, 11.9,1,1, 8.757, 10542.274, 390.544, 52935.600 25/04/24,12:30:07,02,09,1, 11.9,1,1, 8.757, 10542.281, 390.554, 52935.593 25/04/24,12:30:07,03,09,1, 11.9,1,1, 8.757, 10542.304, 390.556, 52935.637 25/04/24,12:30:07,04,09,1, 11.9,1,1, 8.757, 10542.313, 390.533, 52935.598 25/04/24,12:30:07,05,09,1, 11.9,1,1, 8.757, 10542.330, 390.547, 52935.585 25/04/24,12:30:07,06,09,1, 11.9,1,1, 8.757, 10542.336, 390.511, 52935.632 25/04/24,12:30:07,07,09,1, 11.9,1,1, 8.757, 10542.370, 390.530, 52935.655 25/04/24,12:30:07,08,09,1, 11.9,1,1, 8.757, 10542.374, 390.523, 52935.654 25/04/24,12:30:07,09,09,1, 11.9,1,1, 8.757, 10542.375, 390.503, 52935.533 25/04/24,12:30:07,10,09,1, 11.9,1,1, 8.757, 10542.371, 390.534, 52935.549 25/04/24,12:30:07,11,09,1, 11.9,1,1, 8.757, 10542.424, 390.504, 52935.603 25/04/24,12:30:07,12,09,1, 11.9,1,1, 8.757, 10542.423, 390.460, 52935.517 25/04/24,12:30:07,13,09,1, 11.9,1,1, 8.757, 10542.445, 390.491, 52935.529 25/04/24,12:30:07,14,09,1, 11.9,1,1, 8.757, 10542.447, 390.476, 52935.496 25/04/24,12:30:07,15,09,1, 11.9,1,1, 8.757, 10542.478, 390.465, 52935.535 25/04/24,12:30:07,16,09,1, 11.9,1,1, 8.757, 10542.473, 390.466, 52935.485 25/04/24,12:30:07,17,09,1, 11.9,1,1, 8.757, 10542.512, 390.454, 52935.503 25/04/24,12:30:07,18,09,1, 11.9,1,1, 8.757, 10542.498, 390.456, 52935.487 25/04/24,12:30:07,19,09,1, 11.9,1,1, 8.757, 10542.538, 390.455, 52935.565 25/04/24,12:30:08,00,09,1, 11.9,1,1, 8.757, 10542.531, 390.455, 52935.565 25/04/24,12:30:08,01,09,1, 11.9,1,1, 8.757, 10542.556, 390.437, 52935.604 25/04/24,12:30:08,02,09,1, 11.9,1,1, 8.757, 10542.557, 390.440, 52935.530 25/04/24,12:30:08,03,09,1, 11.9,1,1, 8.757, 10542.575, 390.431, 52935.524 25/04/24,12:30:08,04,09,1, 11.9,1,1, 8.757, 10542.604, 390.420, 52935.545 25/04/24,12:30:08,05,09,1, 11.9,1,1, 8.757, 10542.614, 390.424, 52935.531 25/04/24,12:30:08,06,09,1, 11.9,1,1, 8.757, 10542.621, 390.409, 52935.538 25/04/24,12:30:08,07,09,1, 11.9,1,1, 8.757, 10542.655, 390.421, 52935.512 25/04/24,12:30:08,08,09,1, 11.9,1,1, 8.757, 10542.670, 390.403, 52935.577 25/04/24,12:30:08,09,09,1, 11.9,1,1, 8.757, 10542.677, 390.377, 52935.533 25/04/24,12:30:08,10,09,1, 11.9,1,1, 8.757, 10542.681, 390.379, 52935.490 25/04/24,12:30:08,11,09,1, 11.9,1,1, 8.757, 10542.698, 390.396, 52935.497 25/04/24,12:30:08,12,09,1, 11.9,1,1, 8.757, 10542.723, 390.381, 52935.505 25/04/24,12:30:08,13,09,1, 11.9,1,1, 8.757, 10542.729, 390.378, 52935.532 25/04/24,12:30:08,14,09,1, 11.9,1,1, 8.757, 10542.757, 390.366, 52935.578 25/04/24,12:30:08,15,09,1, 11.9,1,1, 8.757, 10542.763, 390.370, 52935.538 25/04/24,12:30:08,16,09,1, 11.9,1,1, 8.757, 10542.777, 390.342, 52935.433 25/04/24,12:30:08,17,09,1, 11.9,1,1, 8.757, 10542.785, 390.344, 52935.475 25/04/24,12:30:08,18,09,1, 11.9,1,1, 8.757, 10542.808, 390.340, 52935.457 25/04/24,12:30:08,19,09,1, 11.9,1,1, 8.757, 10542.814, 390.347, 52935.503 25/04/24,12:30:09,00,10,1, 11.9,1,1, 8.756, 10542.806, 390.347, 52935.503 25/04/24,12:30:09,01,10,1, 11.9,1,1, 8.756, 10542.855, 390.334, 52935.468 25/04/24,12:30:09,02,10,1, 11.9,1,1, 8.756, 10542.838, 390.335, 52935.517 25/04/24,12:30:09,03,10,1, 11.9,1,1, 8.756, 10542.854, 390.315, 52935.452 25/04/24,12:30:09,04,10,1, 11.9,1,1, 8.756, 10542.867, 390.298, 52935.447 25/04/24,12:30:09,05,10,1, 11.9,1,1, 8.756, 10542.890, 390.290, 52935.518 25/04/24,12:30:09,06,10,1, 11.9,1,1, 8.756, 10542.909, 390.292, 52935.476 25/04/24,12:30:09,07,10,1, 11.9,1,1, 8.756, 10542.924, 390.278, 52935.491 25/04/24,12:30:09,08,10,1, 11.9,1,1, 8.756, 10542.941, 390.287, 52935.473 25/04/24,12:30:09,09,10,1, 11.9,1,1, 8.756, 10542.956, 390.276, 52935.452 25/04/24,12:30:09,10,10,1, 11.9,1,1, 8.756, 10542.960, 390.294, 52935.466 25/04/24,12:30:09,11,10,1, 11.9,1,1, 8.756, 10542.992, 390.244, 52935.423 25/04/24,12:30:09,12,10,1, 11.9,1,1, 8.756, 10543.020, 390.250, 52935.453 25/04/24,12:30:09,13,10,1, 11.9,1,1, 8.756, 10543.016, 390.232, 52935.477 25/04/24,12:30:09,14,10,1, 11.9,1,1, 8.756, 10543.033, 390.266, 52935.450 25/04/24,12:30:09,15,10,1, 11.9,1,1, 8.756, 10543.024, 390.252, 52935.437 25/04/24,12:30:09,16,10,1, 11.9,1,1, 8.756, 10543.053, 390.224, 52935.456 25/04/24,12:30:09,17,10,1, 11.9,1,1, 8.756, 10543.059, 390.224, 52935.410 25/04/24,12:30:09,18,10,1, 11.9,1,1, 8.756, 10543.060, 390.227, 52935.447 25/04/24,12:30:09,19,10,1, 11.9,1,1, 8.756, 10543.101, 390.206, 52935.422 25/04/24,12:30:10,00,10,1, 12.0,1,1, 8.754, 10543.098, 390.206, 52935.422 25/04/24,12:30:10,01,10,1, 12.0,1,1, 8.754, 10543.084, 390.210, 52935.471 25/04/24,12:30:10,02,10,1, 12.0,1,1, 8.754, 10543.125, 390.201, 52935.413 25/04/24,12:30:10,03,10,1, 12.0,1,1, 8.754, 10543.108, 390.177, 52935.366 25/04/24,12:30:10,04,10,1, 12.0,1,1, 8.754, 10543.154, 390.173, 52935.390 25/04/24,12:30:10,05,10,1, 12.0,1,1, 8.754, 10543.154, 390.157, 52935.333 25/04/24,12:30:10,06,10,1, 12.0,1,1, 8.754, 10543.186, 390.147, 52935.417 25/04/24,12:30:10,07,10,1, 12.0,1,1, 8.754, 10543.187, 390.159, 52935.371 25/04/24,12:30:10,08,10,1, 12.0,1,1, 8.754, 10543.200, 390.145, 52935.416 25/04/24,12:30:10,09,10,1, 12.0,1,1, 8.754, 10543.205, 390.115, 52935.356 25/04/24,12:30:10,10,10,1, 12.0,1,1, 8.754, 10543.232, 390.113, 52935.315 25/04/24,12:30:10,11,10,1, 12.0,1,1, 8.754, 10543.271, 390.126, 52935.393 25/04/24,12:30:10,12,10,1, 12.0,1,1, 8.754, 10543.254, 390.128, 52935.403 25/04/24,12:30:10,13,10,1, 12.0,1,1, 8.754, 10543.286, 390.113, 52935.480 25/04/24,12:30:10,14,10,1, 12.0,1,1, 8.754, 10543.313, 390.103, 52935.448 25/04/24,12:30:10,15,10,1, 12.0,1,1, 8.754, 10543.297, 390.098, 52935.372 25/04/24,12:30:10,16,10,1, 12.0,1,1, 8.754, 10543.302, 390.076, 52935.342 25/04/24,12:30:10,17,10,1, 12.0,1,1, 8.754, 10543.321, 390.091, 52935.395 25/04/24,12:30:10,18,10,1, 12.0,1,1, 8.754, 10543.337, 390.056, 52935.301 25/04/24,12:30:10,19,10,1, 12.0,1,1, 8.754, 10543.356, 390.078, 52935.445 25/04/24,12:30:11,00,10,1, 11.9,1,1, 8.760, 10543.349, 390.078, 52935.445 25/04/24,12:30:11,01,10,1, 11.9,1,1, 8.760, 10543.382, 390.052, 52935.336 25/04/24,12:30:11,02,10,1, 11.9,1,1, 8.760, 10543.413, 390.037, 52935.378 25/04/24,12:30:11,03,10,1, 11.9,1,1, 8.760, 10543.430, 390.038, 52935.343 25/04/24,12:30:11,04,10,1, 11.9,1,1, 8.760, 10543.435, 390.030, 52935.305 25/04/24,12:30:11,05,10,1, 11.9,1,1, 8.760, 10543.414, 390.007, 52935.334 25/04/24,12:30:11,06,10,1, 11.9,1,1, 8.760, 10543.443, 390.010, 52935.271 25/04/24,12:30:11,07,10,1, 11.9,1,1, 8.760, 10543.459, 390.010, 52935.383 25/04/24,12:30:11,08,10,1, 11.9,1,1, 8.760, 10543.493, 389.998, 52935.302 25/04/24,12:30:11,09,10,1, 11.9,1,1, 8.760, 10543.488, 390.016, 52935.290 25/04/24,12:30:11,10,10,1, 11.9,1,1, 8.760, 10543.504, 389.995, 52935.312 25/04/24,12:30:11,11,10,1, 11.9,1,1, 8.760, 10543.515, 389.977, 52935.296 25/04/24,12:30:11,12,10,1, 11.9,1,1, 8.760, 10543.521, 389.967, 52935.256 25/04/24,12:30:11,13,10,1, 11.9,1,1, 8.760, 10543.563, 389.980, 52935.266 25/04/24,12:30:11,14,10,1, 11.9,1,1, 8.760, 10543.553, 389.983, 52935.331 25/04/24,12:30:11,15,10,1, 11.9,1,1, 8.760, 10543.585, 389.971, 52935.332 25/04/24,12:30:11,16,10,1, 11.9,1,1, 8.760, 10543.599, 389.964, 52935.242 25/04/24,12:30:11,17,10,1, 11.9,1,1, 8.760, 10543.619, 389.943, 52935.250 25/04/24,12:30:11,18,10,1, 11.9,1,1, 8.760, 10543.637, 389.961, 52935.308 25/04/24,12:30:11,19,10,1, 11.9,1,1, 8.760, 10543.650, 389.921, 52935.256 25/04/24,12:30:12,00,10,1, 11.9,1,1, 8.758, 10543.649, 389.921, 52935.256 25/04/24,12:30:12,01,10,1, 11.9,1,1, 8.758, 10543.650, 389.945, 52935.398 25/04/24,12:30:12,02,10,1, 11.9,1,1, 8.758, 10543.694, 389.917, 52935.243 25/04/24,12:30:12,03,10,1, 11.9,1,1, 8.758, 10543.692, 389.931, 52935.248 25/04/24,12:30:12,04,10,1, 11.9,1,1, 8.758, 10543.693, 389.930, 52935.282 25/04/24,12:30:12,05,10,1, 11.9,1,1, 8.758, 10543.694, 389.944, 52935.290 25/04/24,12:30:12,06,10,1, 11.9,1,1, 8.758, 10543.713, 389.911, 52935.249 25/04/24,12:30:12,07,10,1, 11.9,1,1, 8.758, 10543.724, 389.913, 52935.228 25/04/24,12:30:12,08,10,1, 11.9,1,1, 8.758, 10543.732, 389.913, 52935.198 25/04/24,12:30:12,09,10,1, 11.9,1,1, 8.758, 10543.742, 389.888, 52935.185 25/04/24,12:30:12,10,10,1, 11.9,1,1, 8.758, 10543.749, 389.882, 52935.232 25/04/24,12:30:12,11,10,1, 11.9,1,1, 8.758, 10543.792, 389.880, 52935.140 25/04/24,12:30:12,12,10,1, 11.9,1,1, 8.758, 10543.792, 389.877, 52935.197 25/04/24,12:30:12,13,10,1, 11.9,1,1, 8.758, 10543.791, 389.866, 52935.147 25/04/24,12:30:12,14,10,1, 11.9,1,1, 8.758, 10543.802, 389.862, 52935.236 25/04/24,12:30:12,15,10,1, 11.9,1,1, 8.758, 10543.817, 389.858, 52935.211 25/04/24,12:30:12,16,10,1, 11.9,1,1, 8.758, 10543.841, 389.855, 52935.132 25/04/24,12:30:12,17,10,1, 11.9,1,1, 8.758, 10543.844, 389.817, 52935.147 25/04/24,12:30:12,18,10,1, 11.9,1,1, 8.758, 10543.868, 389.840, 52935.169 25/04/24,12:30:12,19,10,1, 11.9,1,1, 8.758, 10543.890, 389.856, 52935.198 25/04/24,12:30:13,00,10,1, 11.9,1,1, 8.759, 10543.883, 389.856, 52935.198 25/04/24,12:30:13,01,10,1, 11.9,1,1, 8.759, 10543.903, 389.859, 52935.161 25/04/24,12:30:13,02,10,1, 11.9,1,1, 8.759, 10543.899, 389.838, 52935.127 25/04/24,12:30:13,03,10,1, 11.9,1,1, 8.759, 10543.915, 389.839, 52935.140 25/04/24,12:30:13,04,10,1, 11.9,1,1, 8.759, 10543.929, 389.848, 52935.230 25/04/24,12:30:13,05,10,1, 11.9,1,1, 8.759, 10543.946, 389.808, 52935.087 25/04/24,12:30:13,06,10,1, 11.9,1,1, 8.759, 10543.963, 389.816, 52935.141 25/04/24,12:30:13,07,10,1, 11.9,1,1, 8.759, 10543.988, 389.791, 52935.103 25/04/24,12:30:13,08,10,1, 11.9,1,1, 8.759, 10543.990, 389.784, 52935.168 25/04/24,12:30:13,09,10,1, 11.9,1,1, 8.759, 10543.993, 389.804, 52935.129 25/04/24,12:30:13,10,10,1, 11.9,1,1, 8.759, 10543.990, 389.798, 52935.121 25/04/24,12:30:13,11,10,1, 11.9,1,1, 8.759, 10544.028, 389.788, 52935.068 25/04/24,12:30:13,12,10,1, 11.9,1,1, 8.759, 10544.019, 389.811, 52935.094 25/04/24,12:30:13,13,10,1, 11.9,1,1, 8.759, 10544.023, 389.767, 52935.111 25/04/24,12:30:13,14,10,1, 11.9,1,1, 8.759, 10544.044, 389.799, 52935.133 25/04/24,12:30:13,15,10,1, 11.9,1,1, 8.759, 10544.043, 389.798, 52935.101 25/04/24,12:30:13,16,10,1, 11.9,1,1, 8.759, 10544.074, 389.756, 52935.152 25/04/24,12:30:13,17,10,1, 11.9,1,1, 8.759, 10544.105, 389.786, 52935.120 25/04/24,12:30:13,18,10,1, 11.9,1,1, 8.759, 10544.118, 389.764, 52935.210 25/04/24,12:30:13,19,10,1, 11.9,1,1, 8.759, 10544.065, 389.747, 52935.192 25/04/24,12:30:14,00,10,1, 11.9,1,1, 8.758, 10544.058, 389.747, 52935.192 25/04/24,12:30:14,01,10,1, 11.9,1,1, 8.758, 10544.112, 389.768, 52935.152 25/04/24,12:30:14,02,10,1, 11.9,1,1, 8.758, 10544.169, 389.728, 52935.152 25/04/24,12:30:14,03,10,1, 11.9,1,1, 8.758, 10544.172, 389.757, 52935.125 25/04/24,12:30:14,04,10,1, 11.9,1,1, 8.758, 10544.174, 389.712, 52935.121 25/04/24,12:30:14,05,10,1, 11.9,1,1, 8.758, 10544.188, 389.662, 52935.028 25/04/24,12:30:14,06,10,1, 11.9,1,1, 8.758, 10544.151, 389.703, 52935.020 25/04/24,12:30:14,07,10,1, 11.9,1,1, 8.758, 10544.255, 389.708, 52935.096 25/04/24,12:30:14,08,10,1, 11.9,1,1, 8.758, 10544.247, 389.689, 52935.028 25/04/24,12:30:14,09,10,1, 11.9,1,1, 8.758, 10544.239, 389.686, 52935.061 25/04/24,12:30:14,10,10,1, 11.9,1,1, 8.758, 10544.243, 389.700, 52935.123 25/04/24,12:30:14,11,10,1, 11.9,1,1, 8.758, 10544.276, 389.687, 52935.112 25/04/24,12:30:14,12,10,1, 11.9,1,1, 8.758, 10544.287, 389.652, 52935.061 25/04/24,12:30:14,13,10,1, 11.9,1,1, 8.758, 10544.290, 389.675, 52935.051 25/04/24,12:30:14,14,10,1, 11.9,1,1, 8.758, 10544.305, 389.683, 52935.100 25/04/24,12:30:14,15,10,1, 11.9,1,1, 8.758, 10544.310, 389.664, 52935.014 25/04/24,12:30:14,16,10,1, 11.9,1,1, 8.758, 10544.329, 389.687, 52935.006 25/04/24,12:30:14,17,10,1, 11.9,1,1, 8.758, 10544.342, 389.672, 52935.078 25/04/24,12:30:14,18,10,1, 11.9,1,1, 8.758, 10544.343, 389.625, 52934.986 25/04/24,12:30:14,19,10,1, 11.9,1,1, 8.758, 10544.336, 389.660, 52935.081 25/04/24,12:30:15,00,10,1, 11.9,1,1, 8.757, 10544.333, 389.660, 52935.081 25/04/24,12:30:15,01,10,1, 11.9,1,1, 8.757, 10544.398, 389.633, 52935.018 25/04/24,12:30:15,02,10,1, 11.9,1,1, 8.757, 10544.359, 389.644, 52935.106 25/04/24,12:30:15,03,10,1, 11.9,1,1, 8.757, 10544.381, 389.641, 52935.041 25/04/24,12:30:15,04,10,1, 11.9,1,1, 8.757, 10544.413, 389.619, 52935.107 25/04/24,12:30:15,05,10,1, 11.9,1,1, 8.757, 10544.444, 389.591, 52934.976 25/04/24,12:30:15,06,10,1, 11.9,1,1, 8.757, 10544.456, 389.622, 52935.001 25/04/24,12:30:15,07,10,1, 11.9,1,1, 8.757, 10544.437, 389.619, 52935.054 25/04/24,12:30:15,08,10,1, 11.9,1,1, 8.757, 10544.488, 389.607, 52935.059 25/04/24,12:30:15,09,10,1, 11.9,1,1, 8.757, 10544.494, 389.600, 52934.977 25/04/24,12:30:15,10,10,1, 11.9,1,1, 8.757, 10544.499, 389.607, 52934.956 25/04/24,12:30:15,11,10,1, 11.9,1,1, 8.757, 10544.492, 389.625, 52935.037 25/04/24,12:30:15,12,10,1, 11.9,1,1, 8.757, 10544.508, 389.601, 52935.008 25/04/24,12:30:15,13,10,1, 11.9,1,1, 8.757, 10544.526, 389.624, 52935.028 25/04/24,12:30:15,14,10,1, 11.9,1,1, 8.757, 10544.565, 389.595, 52935.003 25/04/24,12:30:15,15,10,1, 11.9,1,1, 8.757, 10544.540, 389.564, 52935.028 25/04/24,12:30:15,16,10,1, 11.9,1,1, 8.757, 10544.554, 389.573, 52934.975 25/04/24,12:30:15,17,10,1, 11.9,1,1, 8.757, 10544.576, 389.592, 52935.052 25/04/24,12:30:15,18,10,1, 11.9,1,1, 8.757, 10544.577, 389.576, 52934.914 25/04/24,12:30:15,19,10,1, 11.9,1,1, 8.757, 10544.580, 389.576, 52934.961 25/04/24,12:30:16,00,10,1, 11.9,1,1, 8.758, 10544.575, 389.576, 52934.961 25/04/24,12:30:16,01,10,1, 11.9,1,1, 8.758, 10544.617, 389.546, 52934.965 25/04/24,12:30:16,02,10,1, 11.9,1,1, 8.758, 10544.624, 389.554, 52934.969 25/04/24,12:30:16,03,10,1, 11.9,1,1, 8.758, 10544.638, 389.543, 52934.956 25/04/24,12:30:16,04,10,1, 11.9,1,1, 8.758, 10544.637, 389.539, 52934.940 25/04/24,12:30:16,05,10,1, 11.9,1,1, 8.758, 10544.642, 389.517, 52935.012 25/04/24,12:30:16,06,10,1, 11.9,1,1, 8.758, 10544.666, 389.529, 52934.966 25/04/24,12:30:16,07,10,1, 11.9,1,1, 8.758, 10544.651, 389.540, 52934.926 25/04/24,12:30:16,08,10,1, 11.9,1,1, 8.758, 10544.679, 389.519, 52935.004 25/04/24,12:30:16,09,10,1, 11.9,1,1, 8.758, 10544.675, 389.516, 52934.975 25/04/24,12:30:16,10,10,1, 11.9,1,1, 8.758, 10544.693, 389.508, 52934.969 25/04/24,12:30:16,11,10,1, 11.9,1,1, 8.758, 10544.729, 389.519, 52934.948 25/04/24,12:30:16,12,10,1, 11.9,1,1, 8.758, 10544.739, 389.478, 52934.922 25/04/24,12:30:16,13,10,1, 11.9,1,1, 8.758, 10544.752, 389.504, 52934.997 25/04/24,12:30:16,14,10,1, 11.9,1,1, 8.758, 10544.762, 389.493, 52934.993 25/04/24,12:30:16,15,10,1, 11.9,1,1, 8.758, 10544.778, 389.483, 52934.929 25/04/24,12:30:16,16,10,1, 11.9,1,1, 8.758, 10544.750, 389.506, 52934.933 25/04/24,12:30:16,17,10,1, 11.9,1,1, 8.758, 10544.780, 389.484, 52934.957 25/04/24,12:30:16,18,10,1, 11.9,1,1, 8.758, 10544.793, 389.480, 52934.969 25/04/24,12:30:16,19,10,1, 11.9,1,1, 8.758, 10544.801, 389.470, 52934.916 25/04/24,12:30:17,00,10,1, 11.9,1,1, 8.758, 10544.801, 389.470, 52934.916 25/04/24,12:30:17,01,10,1, 11.9,1,1, 8.758, 10544.823, 389.467, 52934.877 25/04/24,12:30:17,02,10,1, 11.9,1,1, 8.758, 10544.831, 389.466, 52934.956 25/04/24,12:30:17,03,10,1, 11.9,1,1, 8.758, 10544.847, 389.461, 52934.866 25/04/24,12:30:17,04,10,1, 11.9,1,1, 8.758, 10544.844, 389.441, 52934.881 25/04/24,12:30:17,05,10,1, 11.9,1,1, 8.758, 10544.840, 389.435, 52934.922 25/04/24,12:30:17,06,10,1, 11.9,1,1, 8.758, 10544.882, 389.454, 52934.872 25/04/24,12:30:17,07,10,1, 11.9,1,1, 8.758, 10544.896, 389.433, 52934.889 25/04/24,12:30:17,08,10,1, 11.9,1,1, 8.758, 10544.893, 389.448, 52934.884 25/04/24,12:30:17,09,10,1, 11.9,1,1, 8.758, 10544.913, 389.417, 52934.945 25/04/24,12:30:17,10,10,1, 11.9,1,1, 8.758, 10544.923, 389.420, 52934.891 25/04/24,12:30:17,11,10,1, 11.9,1,1, 8.758, 10544.921, 389.395, 52934.834 25/04/24,12:30:17,12,10,1, 11.9,1,1, 8.758, 10544.953, 389.416, 52934.936 25/04/24,12:30:17,13,10,1, 11.9,1,1, 8.758, 10544.927, 389.428, 52934.834 25/04/24,12:30:17,14,10,1, 11.9,1,1, 8.758, 10544.935, 389.387, 52934.954 25/04/24,12:30:17,15,10,1, 11.9,1,1, 8.758, 10544.977, 389.414, 52934.883 25/04/24,12:30:17,16,10,1, 11.9,1,1, 8.758, 10544.969, 389.394, 52934.855 25/04/24,12:30:17,17,10,1, 11.9,1,1, 8.758, 10544.985, 389.402, 52934.903 25/04/24,12:30:17,18,10,1, 11.9,1,1, 8.758, 10544.980, 389.402, 52934.845 25/04/24,12:30:17,19,10,1, 11.9,1,1, 8.758, 10544.999, 389.421, 52934.905 25/04/24,12:30:18,00,10,1, 12.0,1,1, 8.757, 10544.993, 389.421, 52934.905 25/04/24,12:30:18,01,10,1, 12.0,1,1, 8.757, 10545.031, 389.388, 52934.836 25/04/24,12:30:18,02,10,1, 12.0,1,1, 8.757, 10545.051, 389.386, 52934.897 25/04/24,12:30:18,03,10,1, 12.0,1,1, 8.757, 10545.042, 389.408, 52934.894 25/04/24,12:30:18,04,10,1, 12.0,1,1, 8.757, 10545.068, 389.390, 52934.881 25/04/24,12:30:18,05,10,1, 12.0,1,1, 8.757, 10545.071, 389.372, 52934.867 25/04/24,12:30:18,06,10,1, 12.0,1,1, 8.757, 10545.068, 389.367, 52934.875 25/04/24,12:30:18,07,10,1, 12.0,1,1, 8.757, 10545.109, 389.357, 52934.880 25/04/24,12:30:18,08,10,1, 12.0,1,1, 8.757, 10545.104, 389.366, 52934.877 25/04/24,12:30:18,09,10,1, 12.0,1,1, 8.757, 10545.125, 389.367, 52934.878 25/04/24,12:30:18,10,10,1, 12.0,1,1, 8.757, 10545.110, 389.366, 52934.847 25/04/24,12:30:18,11,10,1, 12.0,1,1, 8.757, 10545.136, 389.360, 52934.882 25/04/24,12:30:18,12,10,1, 12.0,1,1, 8.757, 10545.166, 389.345, 52934.815 25/04/24,12:30:18,13,10,1, 12.0,1,1, 8.757, 10545.173, 389.345, 52934.889 25/04/24,12:30:18,14,10,1, 12.0,1,1, 8.757, 10545.172, 389.364, 52934.918 25/04/24,12:30:18,15,10,1, 12.0,1,1, 8.757, 10545.178, 389.352, 52934.846 25/04/24,12:30:18,16,10,1, 12.0,1,1, 8.757, 10545.199, 389.330, 52934.826 25/04/24,12:30:18,17,10,1, 12.0,1,1, 8.757, 10545.214, 389.345, 52934.935 25/04/24,12:30:18,18,10,1, 12.0,1,1, 8.757, 10545.225, 389.336, 52934.922 25/04/24,12:30:18,19,10,1, 12.0,1,1, 8.757, 10545.239, 389.338, 52934.802 25/04/24,12:30:19,00,10,1, 11.8,1,1, 8.764, 10545.235, 389.338, 52934.802 25/04/24,12:30:19,01,10,1, 11.8,1,1, 8.764, 10545.276, 389.335, 52934.937 25/04/24,12:30:19,02,10,1, 11.8,1,1, 8.764, 10545.260, 389.337, 52934.788 25/04/24,12:30:19,03,10,1, 11.8,1,1, 8.764, 10545.266, 389.331, 52934.884 25/04/24,12:30:19,04,10,1, 11.8,1,1, 8.764, 10545.289, 389.310, 52934.782 25/04/24,12:30:19,05,10,1, 11.8,1,1, 8.764, 10545.296, 389.328, 52934.811 25/04/24,12:30:19,06,10,1, 11.8,1,1, 8.764, 10545.335, 389.319, 52934.837 25/04/24,12:30:19,07,10,1, 11.8,1,1, 8.764, 10545.315, 389.300, 52934.779 25/04/24,12:30:19,08,10,1, 11.8,1,1, 8.764, 10545.325, 389.316, 52934.859 25/04/24,12:30:19,09,10,1, 11.8,1,1, 8.764, 10545.358, 389.306, 52934.783 25/04/24,12:30:19,10,10,1, 11.8,1,1, 8.764, 10545.357, 389.312, 52934.814 25/04/24,12:30:19,11,10,1, 11.8,1,1, 8.764, 10545.390, 389.310, 52934.828 25/04/24,12:30:19,12,10,1, 11.8,1,1, 8.764, 10545.400, 389.323, 52934.823 25/04/24,12:30:19,13,10,1, 11.8,1,1, 8.764, 10545.411, 389.319, 52934.865 25/04/24,12:30:19,14,10,1, 11.8,1,1, 8.764, 10545.395, 389.282, 52934.872 25/04/24,12:30:19,15,10,1, 11.8,1,1, 8.764, 10545.433, 389.305, 52934.806 25/04/24,12:30:19,16,10,1, 11.8,1,1, 8.764, 10545.424, 389.304, 52934.873 25/04/24,12:30:19,17,10,1, 11.8,1,1, 8.764, 10545.435, 389.286, 52934.894 25/04/24,12:30:19,18,10,1, 11.8,1,1, 8.764, 10545.474, 389.307, 52934.881 25/04/24,12:30:19,19,10,1, 11.8,1,1, 8.764, 10545.471, 389.293, 52934.819 25/04/24,12:30:20,00,10,1, 11.9,1,1, 8.760, 10545.468, 389.293, 52934.819 25/04/24,12:30:20,01,10,1, 11.9,1,1, 8.760, 10545.483, 389.277, 52934.788 25/04/24,12:30:20,02,10,1, 11.9,1,1, 8.760, 10545.518, 389.297, 52934.901 25/04/24,12:30:20,03,10,1, 11.9,1,1, 8.760, 10545.515, 389.250, 52934.859 25/04/24,12:30:20,04,10,1, 11.9,1,1, 8.760, 10545.522, 389.293, 52934.817 25/04/24,12:30:20,05,10,1, 11.9,1,1, 8.760, 10545.545, 389.286, 52934.860 25/04/24,12:30:20,06,10,1, 11.9,1,1, 8.760, 10545.543, 389.262, 52934.801 25/04/24,12:30:20,07,10,1, 11.9,1,1, 8.760, 10545.567, 389.276, 52934.829 25/04/24,12:30:20,08,10,1, 11.9,1,1, 8.760, 10545.593, 389.247, 52934.767 25/04/24,12:30:20,09,10,1, 11.9,1,1, 8.760, 10545.602, 389.229, 52934.775 25/04/24,12:30:20,10,10,1, 11.9,1,1, 8.760, 10545.579, 389.248, 52934.828 25/04/24,12:30:20,11,10,1, 11.9,1,1, 8.760, 10545.607, 389.230, 52934.727 25/04/24,12:30:20,12,10,1, 11.9,1,1, 8.760, 10545.623, 389.240, 52934.767 25/04/24,12:30:20,13,10,1, 11.9,1,1, 8.760, 10545.661, 389.232, 52934.819 25/04/24,12:30:20,14,10,1, 11.9,1,1, 8.760, 10545.659, 389.239, 52934.703 25/04/24,12:30:20,15,10,1, 11.9,1,1, 8.760, 10545.709, 389.252, 52934.749 25/04/24,12:30:20,16,10,1, 11.9,1,1, 8.760, 10545.695, 389.223, 52934.819 25/04/24,12:30:20,17,10,1, 11.9,1,1, 8.760, 10545.681, 389.218, 52934.813 25/04/24,12:30:20,18,10,1, 11.9,1,1, 8.760, 10545.727, 389.222, 52934.808 25/04/24,12:30:20,19,10,1, 11.9,1,1, 8.760, 10545.738, 389.209, 52934.800 25/04/24,12:30:21,00,09,1, 12.0,1,1, 8.760, 10545.735, 389.209, 52934.800 25/04/24,12:30:21,01,09,1, 12.0,1,1, 8.760, 10545.768, 389.191, 52934.748 25/04/24,12:30:21,02,09,1, 12.0,1,1, 8.760, 10545.773, 389.214, 52934.840 25/04/24,12:30:21,03,09,1, 12.0,1,1, 8.760, 10545.769, 389.205, 52934.615 25/04/24,12:30:21,04,09,1, 12.0,1,1, 8.760, 10545.807, 389.223, 52934.866 25/04/24,12:30:21,05,09,1, 12.0,1,1, 8.760, 10545.831, 389.213, 52934.692 25/04/24,12:30:21,06,09,1, 12.0,1,1, 8.760, 10545.831, 389.224, 52934.819 25/04/24,12:30:21,07,09,1, 12.0,1,1, 8.760, 10545.853, 389.219, 52934.794 25/04/24,12:30:21,08,09,1, 12.0,1,1, 8.760, 10545.842, 389.222, 52934.800 25/04/24,12:30:21,09,09,1, 12.0,1,1, 8.760, 10545.887, 389.205, 52934.777 25/04/24,12:30:21,10,09,1, 12.0,1,1, 8.760, 10545.867, 389.204, 52934.774 25/04/24,12:30:21,11,09,1, 12.0,1,1, 8.760, 10545.891, 389.210, 52934.772 25/04/24,12:30:21,12,09,1, 12.0,1,1, 8.760, 10545.898, 389.184, 52934.649 25/04/24,12:30:21,13,09,1, 12.0,1,1, 8.760, 10545.924, 389.200, 52934.768 25/04/24,12:30:21,14,09,1, 12.0,1,1, 8.760, 10545.914, 389.199, 52934.718 25/04/24,12:30:21,15,09,1, 12.0,1,1, 8.760, 10545.934, 389.185, 52934.760 25/04/24,12:30:21,16,09,1, 12.0,1,1, 8.760, 10545.959, 389.189, 52934.737 25/04/24,12:30:21,17,09,1, 12.0,1,1, 8.760, 10545.985, 389.175, 52934.736 25/04/24,12:30:21,18,09,1, 12.0,1,1, 8.760, 10545.968, 389.170, 52934.769 25/04/24,12:30:21,19,09,1, 12.0,1,1, 8.760, 10545.986, 389.178, 52934.730 25/04/24,12:30:22,00,09,1, 11.9,1,1, 8.763, 10545.986, 389.178, 52934.730 25/04/24,12:30:22,01,09,1, 11.9,1,1, 8.763, 10546.044, 389.169, 52934.758 25/04/24,12:30:22,02,09,1, 11.9,1,1, 8.763, 10546.036, 389.159, 52934.720 25/04/24,12:30:22,03,09,1, 11.9,1,1, 8.763, 10546.032, 389.151, 52934.739 25/04/24,12:30:22,04,09,1, 11.9,1,1, 8.763, 10546.059, 389.138, 52934.695 25/04/24,12:30:22,05,09,1, 11.9,1,1, 8.763, 10546.083, 389.154, 52934.703 25/04/24,12:30:22,06,09,1, 11.9,1,1, 8.763, 10546.079, 389.163, 52934.699 25/04/24,12:30:22,07,09,1, 11.9,1,1, 8.763, 10546.115, 389.166, 52934.730 25/04/24,12:30:22,08,09,1, 11.9,1,1, 8.763, 10546.120, 389.161, 52934.724 25/04/24,12:30:22,09,09,1, 11.9,1,1, 8.763, 10546.122, 389.173, 52934.686 25/04/24,12:30:22,10,09,1, 11.9,1,1, 8.763, 10546.136, 389.180, 52934.660 25/04/24,12:30:22,11,09,1, 11.9,1,1, 8.763, 10546.145, 389.152, 52934.820 25/04/24,12:30:22,12,09,1, 11.9,1,1, 8.763, 10546.149, 389.150, 52934.705 25/04/24,12:30:22,13,09,1, 11.9,1,1, 8.763, 10546.167, 389.155, 52934.803 25/04/24,12:30:22,14,09,1, 11.9,1,1, 8.763, 10546.171, 389.154, 52934.688 25/04/24,12:30:22,15,09,1, 11.9,1,1, 8.763, 10546.194, 389.167, 52934.709 25/04/24,12:30:22,16,09,1, 11.9,1,1, 8.763, 10546.223, 389.138, 52934.678 25/04/24,12:30:22,17,09,1, 11.9,1,1, 8.763, 10546.215, 389.157, 52934.708 25/04/24,12:30:22,18,09,1, 11.9,1,1, 8.763, 10546.239, 389.133, 52934.664 25/04/24,12:30:22,19,09,1, 11.9,1,1, 8.763, 10546.244, 389.146, 52934.664 25/04/24,12:30:23,00,09,1, 11.9,1,1, 8.765, 10546.236, 389.146, 52934.664 25/04/24,12:30:23,01,09,1, 11.9,1,1, 8.765, 10546.259, 389.140, 52934.656 25/04/24,12:30:23,02,09,1, 11.9,1,1, 8.765, 10546.275, 389.143, 52934.664 25/04/24,12:30:23,03,09,1, 11.9,1,1, 8.765, 10546.298, 389.155, 52934.660 25/04/24,12:30:23,04,09,1, 11.9,1,1, 8.765, 10546.306, 389.146, 52934.659 25/04/24,12:30:23,05,09,1, 11.9,1,1, 8.765, 10546.313, 389.157, 52934.625 25/04/24,12:30:23,06,09,1, 11.9,1,1, 8.765, 10546.326, 389.148, 52934.662 25/04/24,12:30:23,07,09,1, 11.9,1,1, 8.765, 10546.374, 389.163, 52934.679 25/04/24,12:30:23,08,09,1, 11.9,1,1, 8.765, 10546.374, 389.131, 52934.713 25/04/24,12:30:23,09,09,1, 11.9,1,1, 8.765, 10546.379, 389.146, 52934.732 25/04/24,12:30:23,10,09,1, 11.9,1,1, 8.765, 10546.395, 389.137, 52934.658 25/04/24,12:30:23,11,09,1, 11.9,1,1, 8.765, 10546.409, 389.126, 52934.599 25/04/24,12:30:23,12,09,1, 11.9,1,1, 8.765, 10546.409, 389.137, 52934.688 25/04/24,12:30:23,13,09,1, 11.9,1,1, 8.765, 10546.430, 389.134, 52934.646 25/04/24,12:30:23,14,09,1, 11.9,1,1, 8.765, 10546.438, 389.134, 52934.681 25/04/24,12:30:23,15,09,1, 11.9,1,1, 8.765, 10546.442, 389.129, 52934.651 25/04/24,12:30:23,16,09,1, 11.9,1,1, 8.765, 10546.459, 389.147, 52934.669 25/04/24,12:30:23,17,09,1, 11.9,1,1, 8.765, 10546.465, 389.151, 52934.673 25/04/24,12:30:23,18,09,1, 11.9,1,1, 8.765, 10546.499, 389.146, 52934.656 25/04/24,12:30:23,19,09,1, 11.9,1,1, 8.765, 10546.494, 389.138, 52934.679 25/04/24,12:30:24,00,10,1, 12.0,1,1, 8.759, 10546.486, 389.138, 52934.679 25/04/24,12:30:24,01,10,1, 12.0,1,1, 8.759, 10546.508, 389.139, 52934.662 25/04/24,12:30:24,02,10,1, 12.0,1,1, 8.759, 10546.537, 389.135, 52934.670 25/04/24,12:30:24,03,10,1, 12.0,1,1, 8.759, 10546.576, 389.126, 52934.602 25/04/24,12:30:24,04,10,1, 12.0,1,1, 8.759, 10546.577, 389.130, 52934.632 25/04/24,12:30:24,05,10,1, 12.0,1,1, 8.759, 10546.586, 389.140, 52934.617 25/04/24,12:30:24,06,10,1, 12.0,1,1, 8.759, 10546.587, 389.124, 52934.602 25/04/24,12:30:24,07,10,1, 12.0,1,1, 8.759, 10546.597, 389.147, 52934.671 25/04/24,12:30:24,08,10,1, 12.0,1,1, 8.759, 10546.596, 389.134, 52934.640 25/04/24,12:30:24,09,10,1, 12.0,1,1, 8.759, 10546.636, 389.130, 52934.634 25/04/24,12:30:24,10,10,1, 12.0,1,1, 8.759, 10546.649, 389.118, 52934.634 25/04/24,12:30:24,11,10,1, 12.0,1,1, 8.759, 10546.675, 389.124, 52934.629 25/04/24,12:30:24,12,10,1, 12.0,1,1, 8.759, 10546.675, 389.109, 52934.574 25/04/24,12:30:24,13,10,1, 12.0,1,1, 8.759, 10546.693, 389.124, 52934.666 25/04/24,12:30:24,14,10,1, 12.0,1,1, 8.759, 10546.689, 389.105, 52934.591 25/04/24,12:30:24,15,10,1, 12.0,1,1, 8.759, 10546.730, 389.109, 52934.607 25/04/24,12:30:24,16,10,1, 12.0,1,1, 8.759, 10546.716, 389.130, 52934.655 25/04/24,12:30:24,17,10,1, 12.0,1,1, 8.759, 10546.738, 389.123, 52934.615 25/04/24,12:30:24,18,10,1, 12.0,1,1, 8.759, 10546.750, 389.107, 52934.519 25/04/24,12:30:24,19,10,1, 12.0,1,1, 8.759, 10546.802, 389.103, 52934.570 25/04/24,12:30:25,00,10,1, 11.9,1,1, 8.762, 10546.795, 389.103, 52934.570 25/04/24,12:30:25,01,10,1, 11.9,1,1, 8.762, 10546.797, 389.096, 52934.640 25/04/24,12:30:25,02,10,1, 11.9,1,1, 8.762, 10546.801, 389.100, 52934.668 25/04/24,12:30:25,03,10,1, 11.9,1,1, 8.762, 10546.838, 389.088, 52934.588 25/04/24,12:30:25,04,10,1, 11.9,1,1, 8.762, 10546.836, 389.099, 52934.618 25/04/24,12:30:25,05,10,1, 11.9,1,1, 8.762, 10546.849, 389.090, 52934.624 25/04/24,12:30:25,06,10,1, 11.9,1,1, 8.762, 10546.854, 389.089, 52934.551 25/04/24,12:30:25,07,10,1, 11.9,1,1, 8.762, 10546.882, 389.070, 52934.540 25/04/24,12:30:25,08,10,1, 11.9,1,1, 8.762, 10546.901, 389.085, 52934.581 25/04/24,12:30:25,09,10,1, 11.9,1,1, 8.762, 10546.915, 389.101, 52934.623 25/04/24,12:30:25,10,10,1, 11.9,1,1, 8.762, 10546.938, 389.058, 52934.589 25/04/24,12:30:25,11,10,1, 11.9,1,1, 8.762, 10546.921, 389.090, 52934.616 25/04/24,12:30:25,12,10,1, 11.9,1,1, 8.762, 10546.948, 389.073, 52934.636 25/04/24,12:30:25,13,10,1, 11.9,1,1, 8.762, 10546.967, 389.079, 52934.578 25/04/24,12:30:25,14,10,1, 11.9,1,1, 8.762, 10546.956, 389.067, 52934.569 25/04/24,12:30:25,15,10,1, 11.9,1,1, 8.762, 10546.978, 389.085, 52934.535 25/04/24,12:30:25,16,10,1, 11.9,1,1, 8.762, 10546.995, 389.058, 52934.546 25/04/24,12:30:25,17,10,1, 11.9,1,1, 8.762, 10547.002, 389.080, 52934.566 25/04/24,12:30:25,18,10,1, 11.9,1,1, 8.762, 10547.050, 389.057, 52934.553 25/04/24,12:30:25,19,10,1, 11.9,1,1, 8.762, 10547.049, 389.085, 52934.547 25/04/24,12:30:26,00,08,1, 11.9,1,1, 8.764, 10547.045, 389.085, 52934.547 25/04/24,12:30:26,01,08,1, 11.9,1,1, 8.764, 10547.080, 389.065, 52934.529 25/04/24,12:30:26,02,08,1, 11.9,1,1, 8.764, 10547.080, 389.053, 52934.555 25/04/24,12:30:26,03,08,1, 11.9,1,1, 8.764, 10547.096, 389.046, 52934.547 25/04/24,12:30:26,04,08,1, 11.9,1,1, 8.764, 10547.114, 389.017, 52934.499 25/04/24,12:30:26,05,08,1, 11.9,1,1, 8.764, 10547.125, 389.052, 52934.586 25/04/24,12:30:26,06,08,1, 11.9,1,1, 8.764, 10547.134, 389.037, 52934.584 25/04/24,12:30:26,07,08,1, 11.9,1,1, 8.764, 10547.190, 389.033, 52934.555 25/04/24,12:30:26,08,08,1, 11.9,1,1, 8.764, 10547.186, 389.025, 52934.574 25/04/24,12:30:26,09,08,1, 11.9,1,1, 8.764, 10547.201, 389.020, 52934.588 25/04/24,12:30:26,10,08,1, 11.9,1,1, 8.764, 10547.223, 388.974, 52934.248 25/04/24,12:30:26,11,08,1, 11.9,1,1, 8.764, 10547.203, 389.008, 52934.442 25/04/24,12:30:26,12,08,1, 11.9,1,1, 8.764, 10547.229, 389.006, 52934.441 25/04/24,12:30:26,13,08,1, 11.9,1,1, 8.764, 10547.229, 389.027, 52934.475 25/04/24,12:30:26,14,08,1, 11.9,1,1, 8.764, 10547.276, 389.013, 52934.538 25/04/24,12:30:26,15,08,1, 11.9,1,1, 8.764, 10547.274, 388.992, 52934.535 25/04/24,12:30:26,16,08,1, 11.9,1,1, 8.764, 10547.296, 389.014, 52934.557 25/04/24,12:30:26,17,08,1, 11.9,1,1, 8.764, 10547.305, 388.998, 52934.509 25/04/24,12:30:26,18,08,1, 11.9,1,1, 8.764, 10547.323, 388.991, 52934.483 25/04/24,12:30:26,19,08,1, 11.9,1,1, 8.764, 10547.341, 389.005, 52934.529 25/04/24,12:30:27,00,09,1, 12.0,1,1, 8.761, 10547.338, 389.005, 52934.529 25/04/24,12:30:27,01,09,1, 12.0,1,1, 8.761, 10547.354, 388.995, 52934.479 25/04/24,12:30:27,02,09,1, 12.0,1,1, 8.761, 10547.369, 389.003, 52934.515 25/04/24,12:30:27,03,09,1, 12.0,1,1, 8.761, 10547.406, 389.004, 52934.461 25/04/24,12:30:27,04,09,1, 12.0,1,1, 8.761, 10547.418, 388.981, 52934.454 25/04/24,12:30:27,05,09,1, 12.0,1,1, 8.761, 10547.429, 388.984, 52934.488 25/04/24,12:30:27,06,09,1, 12.0,1,1, 8.761, 10547.410, 388.992, 52934.546 25/04/24,12:30:27,07,09,1, 12.0,1,1, 8.761, 10547.463, 388.998, 52934.528 25/04/24,12:30:27,08,09,1, 12.0,1,1, 8.761, 10547.470, 388.981, 52934.464 25/04/24,12:30:27,09,09,1, 12.0,1,1, 8.761, 10547.514, 388.978, 52934.513 25/04/24,12:30:27,10,09,1, 12.0,1,1, 8.761, 10547.518, 388.970, 52934.444 25/04/24,12:30:27,11,09,1, 12.0,1,1, 8.761, 10547.511, 389.014, 52934.437 25/04/24,12:30:27,12,09,1, 12.0,1,1, 8.761, 10547.545, 388.999, 52934.536 25/04/24,12:30:27,13,09,1, 12.0,1,1, 8.761, 10547.564, 388.986, 52934.508 25/04/24,12:30:27,14,09,1, 12.0,1,1, 8.761, 10547.594, 388.993, 52934.505 25/04/24,12:30:27,15,09,1, 12.0,1,1, 8.761, 10547.614, 388.998, 52934.483 25/04/24,12:30:27,16,09,1, 12.0,1,1, 8.761, 10547.622, 388.976, 52934.424 25/04/24,12:30:27,17,09,1, 12.0,1,1, 8.761, 10547.626, 388.998, 52934.487 25/04/24,12:30:27,18,09,1, 12.0,1,1, 8.761, 10547.644, 388.978, 52934.504 25/04/24,12:30:27,19,09,1, 12.0,1,1, 8.761, 10547.668, 388.966, 52934.423 25/04/24,12:30:28,00,10,1, 11.9,1,1, 8.765, 10547.663, 388.966, 52934.423 25/04/24,12:30:28,01,10,1, 11.9,1,1, 8.765, 10547.695, 388.997, 52934.404 25/04/24,12:30:28,02,10,1, 11.9,1,1, 8.765, 10547.713, 388.995, 52934.484 25/04/24,12:30:28,03,10,1, 11.9,1,1, 8.765, 10547.698, 388.982, 52934.388 25/04/24,12:30:28,04,10,1, 11.9,1,1, 8.765, 10547.723, 388.990, 52934.472 25/04/24,12:30:28,05,10,1, 11.9,1,1, 8.765, 10547.723, 388.962, 52934.505 25/04/24,12:30:28,06,10,1, 11.9,1,1, 8.765, 10547.764, 388.972, 52934.447 25/04/24,12:30:28,07,10,1, 11.9,1,1, 8.765, 10547.767, 388.987, 52934.482 25/04/24,12:30:28,08,10,1, 11.9,1,1, 8.765, 10547.798, 388.981, 52934.456 25/04/24,12:30:28,09,10,1, 11.9,1,1, 8.765, 10547.783, 388.998, 52934.406 25/04/24,12:30:28,10,10,1, 11.9,1,1, 8.765, 10547.807, 388.976, 52934.388 25/04/24,12:30:28,11,10,1, 11.9,1,1, 8.765, 10547.843, 388.965, 52934.435 25/04/24,12:30:28,12,10,1, 11.9,1,1, 8.765, 10547.846, 388.987, 52934.405 25/04/24,12:30:28,13,10,1, 11.9,1,1, 8.765, 10547.869, 388.959, 52934.405 25/04/24,12:30:28,14,10,1, 11.9,1,1, 8.765, 10547.869, 388.961, 52934.429 25/04/24,12:30:28,15,10,1, 11.9,1,1, 8.765, 10547.908, 388.975, 52934.623 25/04/24,12:30:28,16,10,1, 11.9,1,1, 8.765, 10547.938, 388.978, 52934.298 25/04/24,12:30:28,17,10,1, 11.9,1,1, 8.765, 10547.904, 388.971, 52934.428 25/04/24,12:30:28,18,10,1, 11.9,1,1, 8.765, 10547.928, 388.967, 52934.457 25/04/24,12:30:28,19,10,1, 11.9,1,1, 8.765, 10547.936, 388.950, 52934.444 25/04/24,12:30:29,00,09,1, 11.9,1,1, 8.764, 10547.930, 388.950, 52934.444 25/04/24,12:30:29,01,09,1, 11.9,1,1, 8.764, 10547.982, 388.962, 52934.432 25/04/24,12:30:29,02,09,1, 11.9,1,1, 8.764, 10548.009, 388.955, 52934.462 25/04/24,12:30:29,03,09,1, 11.9,1,1, 8.764, 10548.031, 388.946, 52934.452 25/04/24,12:30:29,04,09,1, 11.9,1,1, 8.764, 10548.008, 388.943, 52934.465 25/04/24,12:30:29,05,09,1, 11.9,1,1, 8.764, 10548.052, 388.941, 52934.438 25/04/24,12:30:29,06,09,1, 11.9,1,1, 8.764, 10548.065, 388.937, 52934.445 25/04/24,12:30:29,07,09,1, 11.9,1,1, 8.764, 10548.088, 388.935, 52934.444 25/04/24,12:30:29,08,09,1, 11.9,1,1, 8.764, 10548.071, 388.958, 52934.423 25/04/24,12:30:29,09,09,1, 11.9,1,1, 8.764, 10548.098, 388.947, 52934.430 25/04/24,12:30:29,10,09,1, 11.9,1,1, 8.764, 10548.083, 388.946, 52934.406 25/04/24,12:30:29,11,09,1, 11.9,1,1, 8.764, 10548.127, 388.935, 52934.375 25/04/24,12:30:29,12,09,1, 11.9,1,1, 8.764, 10548.146, 388.957, 52934.383 25/04/24,12:30:29,13,09,1, 11.9,1,1, 8.764, 10548.155, 388.945, 52934.378 25/04/24,12:30:29,14,09,1, 11.9,1,1, 8.764, 10548.170, 388.936, 52934.353 25/04/24,12:30:29,15,09,1, 11.9,1,1, 8.764, 10548.199, 388.958, 52934.391 25/04/24,12:30:29,16,09,1, 11.9,1,1, 8.764, 10548.194, 388.914, 52934.311 25/04/24,12:30:29,17,09,1, 11.9,1,1, 8.764, 10548.209, 388.952, 52934.421 25/04/24,12:30:29,18,09,1, 11.9,1,1, 8.764, 10548.216, 388.917, 52934.386 25/04/24,12:30:29,19,09,1, 11.9,1,1, 8.764, 10548.240, 388.949, 52934.363 25/04/24,12:30:30,00,09,1, 11.9,1,1, 8.761, 10548.239, 388.949, 52934.363 25/04/24,12:30:30,01,09,1, 11.9,1,1, 8.761, 10548.280, 388.926, 52934.409 25/04/24,12:30:30,02,09,1, 11.9,1,1, 8.761, 10548.288, 388.921, 52934.383 25/04/24,12:30:30,03,09,1, 11.9,1,1, 8.761, 10548.287, 388.896, 52934.378 25/04/24,12:30:30,04,09,1, 11.9,1,1, 8.761, 10548.309, 388.889, 52934.299 25/04/24,12:30:30,05,09,1, 11.9,1,1, 8.761, 10548.312, 388.900, 52934.277 25/04/24,12:30:30,06,09,1, 11.9,1,1, 8.761, 10548.341, 388.897, 52934.317 25/04/24,12:30:30,07,09,1, 11.9,1,1, 8.761, 10548.346, 388.907, 52934.304 25/04/24,12:30:30,08,09,1, 11.9,1,1, 8.761, 10548.372, 388.890, 52934.367 25/04/24,12:30:30,09,09,1, 11.9,1,1, 8.761, 10548.399, 388.901, 52934.365 25/04/24,12:30:30,10,09,1, 11.9,1,1, 8.761, 10548.418, 388.904, 52934.295 25/04/24,12:30:30,11,09,1, 11.9,1,1, 8.761, 10548.430, 388.902, 52934.419 25/04/24,12:30:30,12,09,1, 11.9,1,1, 8.761, 10548.443, 388.901, 52934.399 25/04/24,12:30:30,13,09,1, 11.9,1,1, 8.761, 10548.436, 388.902, 52934.398 25/04/24,12:30:30,14,09,1, 11.9,1,1, 8.761, 10548.442, 388.896, 52934.317 25/04/24,12:30:30,15,09,1, 11.9,1,1, 8.761, 10548.472, 388.871, 52934.369 25/04/24,12:30:30,16,09,1, 11.9,1,1, 8.761, 10548.490, 388.894, 52934.309 25/04/24,12:30:30,17,09,1, 11.9,1,1, 8.761, 10548.489, 388.877, 52934.360 25/04/24,12:30:30,18,09,1, 11.9,1,1, 8.761, 10548.521, 388.890, 52934.337 25/04/24,12:30:30,19,09,1, 11.9,1,1, 8.761, 10548.529, 388.842, 52934.279 25/04/24,12:30:31,00,09,1, 11.9,1,1, 8.763, 10548.522, 388.842, 52934.279 25/04/24,12:30:31,01,09,1, 11.9,1,1, 8.763, 10548.541, 388.835, 52934.319 25/04/24,12:30:31,02,09,1, 11.9,1,1, 8.763, 10548.546, 388.863, 52934.264 25/04/24,12:30:31,03,09,1, 11.9,1,1, 8.763, 10548.602, 388.864, 52934.302 25/04/24,12:30:31,04,09,1, 11.9,1,1, 8.763, 10548.618, 388.855, 52934.340 25/04/24,12:30:31,05,09,1, 11.9,1,1, 8.763, 10548.610, 388.884, 52934.313 25/04/24,12:30:31,06,09,1, 11.9,1,1, 8.763, 10548.635, 388.834, 52934.296 25/04/24,12:30:31,07,09,1, 11.9,1,1, 8.763, 10548.635, 388.881, 52934.297 25/04/24,12:30:31,08,09,1, 11.9,1,1, 8.763, 10548.628, 388.851, 52934.287 25/04/24,12:30:31,09,09,1, 11.9,1,1, 8.763, 10548.666, 388.846, 52934.293 25/04/24,12:30:31,10,09,1, 11.9,1,1, 8.763, 10548.699, 388.862, 52934.321 25/04/24,12:30:31,11,09,1, 11.9,1,1, 8.763, 10548.691, 388.851, 52934.178 25/04/24,12:30:31,12,09,1, 11.9,1,1, 8.763, 10548.704, 388.831, 52934.254 25/04/24,12:30:31,13,09,1, 11.9,1,1, 8.763, 10548.725, 388.850, 52934.243 25/04/24,12:30:31,14,09,1, 11.9,1,1, 8.763, 10548.729, 388.833, 52934.274 25/04/24,12:30:31,15,09,1, 11.9,1,1, 8.763, 10548.771, 388.847, 52934.327 25/04/24,12:30:31,16,09,1, 11.9,1,1, 8.763, 10548.789, 388.828, 52934.246 25/04/24,12:30:31,17,09,1, 11.9,1,1, 8.763, 10548.779, 388.848, 52934.234 25/04/24,12:30:31,18,09,1, 11.9,1,1, 8.763, 10548.794, 388.813, 52934.245 25/04/24,12:30:31,19,09,1, 11.9,1,1, 8.763, 10548.819, 388.833, 52934.196 25/04/24,12:30:32,00,09,1, 11.9,1,1, 8.767, 10548.815, 388.833, 52934.196 25/04/24,12:30:32,01,09,1, 11.9,1,1, 8.767, 10548.843, 388.826, 52934.198 25/04/24,12:30:32,02,09,1, 11.9,1,1, 8.767, 10548.845, 388.818, 52934.199 25/04/24,12:30:32,03,09,1, 11.9,1,1, 8.767, 10548.879, 388.834, 52934.213 25/04/24,12:30:32,04,09,1, 11.9,1,1, 8.767, 10548.893, 388.797, 52934.177 25/04/24,12:30:32,05,09,1, 11.9,1,1, 8.767, 10548.910, 388.794, 52934.185 25/04/24,12:30:32,06,09,1, 11.9,1,1, 8.767, 10548.908, 388.815, 52934.219 25/04/24,12:30:32,07,09,1, 11.9,1,1, 8.767, 10548.919, 388.805, 52934.164 25/04/24,12:30:32,08,09,1, 11.9,1,1, 8.767, 10548.929, 388.820, 52934.276 25/04/24,12:30:32,09,09,1, 11.9,1,1, 8.767, 10548.937, 388.800, 52934.198 25/04/24,12:30:32,10,09,1, 11.9,1,1, 8.767, 10548.960, 388.821, 52934.227 25/04/24,12:30:32,11,09,1, 11.9,1,1, 8.767, 10548.962, 388.803, 52934.198 25/04/24,12:30:32,12,09,1, 11.9,1,1, 8.767, 10548.995, 388.817, 52934.256 25/04/24,12:30:32,13,09,1, 11.9,1,1, 8.767, 10549.008, 388.796, 52934.153 25/04/24,12:30:32,14,09,1, 11.9,1,1, 8.767, 10549.027, 388.812, 52934.162 25/04/24,12:30:32,15,09,1, 11.9,1,1, 8.767, 10549.035, 388.800, 52934.173 25/04/24,12:30:32,16,09,1, 11.9,1,1, 8.767, 10549.050, 388.785, 52934.128 25/04/24,12:30:32,17,09,1, 11.9,1,1, 8.767, 10549.026, 388.806, 52934.178 25/04/24,12:30:32,18,09,1, 11.9,1,1, 8.767, 10549.056, 388.791, 52934.212 25/04/24,12:30:32,19,09,1, 11.9,1,1, 8.767, 10549.069, 388.794, 52934.218 25/04/24,12:30:33,00,10,1, 11.9,1,1, 8.765, 10549.065, 388.794, 52934.218 25/04/24,12:30:33,01,10,1, 11.9,1,1, 8.765, 10549.111, 388.783, 52934.183 25/04/24,12:30:33,02,10,1, 11.9,1,1, 8.765, 10549.120, 388.801, 52934.200 25/04/24,12:30:33,03,10,1, 11.9,1,1, 8.765, 10549.125, 388.784, 52934.136 25/04/24,12:30:33,04,10,1, 11.9,1,1, 8.765, 10549.152, 388.789, 52934.162 25/04/24,12:30:33,05,10,1, 11.9,1,1, 8.765, 10549.183, 388.801, 52934.196 25/04/24,12:30:33,06,10,1, 11.9,1,1, 8.765, 10549.172, 388.766, 52934.105 25/04/24,12:30:33,07,10,1, 11.9,1,1, 8.765, 10549.177, 388.768, 52934.124 25/04/24,12:30:33,08,10,1, 11.9,1,1, 8.765, 10549.182, 388.772, 52934.017 25/04/24,12:30:33,09,10,1, 11.9,1,1, 8.765, 10549.235, 388.783, 52934.160 25/04/24,12:30:33,10,10,1, 11.9,1,1, 8.765, 10549.253, 388.766, 52934.134 25/04/24,12:30:33,11,10,1, 11.9,1,1, 8.765, 10549.252, 388.800, 52934.118 25/04/24,12:30:33,12,10,1, 11.9,1,1, 8.765, 10549.273, 388.803, 52934.117 25/04/24,12:30:33,13,10,1, 11.9,1,1, 8.765, 10549.265, 388.779, 52934.134 25/04/24,12:30:33,14,10,1, 11.9,1,1, 8.765, 10549.257, 388.793, 52934.165 25/04/24,12:30:33,15,10,1, 11.9,1,1, 8.765, 10549.277, 388.792, 52934.155 25/04/24,12:30:33,16,10,1, 11.9,1,1, 8.765, 10549.301, 388.795, 52934.130 25/04/24,12:30:33,17,10,1, 11.9,1,1, 8.765, 10549.305, 388.789, 52934.089 25/04/24,12:30:33,18,10,1, 11.9,1,1, 8.765, 10549.324, 388.780, 52934.088 25/04/24,12:30:33,19,10,1, 11.9,1,1, 8.765, 10549.327, 388.779, 52934.119 25/04/24,12:30:34,00,09,1, 11.9,1,1, 8.764, 10549.324, 388.779, 52934.119 25/04/24,12:30:34,01,09,1, 11.9,1,1, 8.764, 10549.375, 388.794, 52934.121 25/04/24,12:30:34,02,09,1, 11.9,1,1, 8.764, 10549.416, 388.797, 52934.094 25/04/24,12:30:34,03,09,1, 11.9,1,1, 8.764, 10549.403, 388.750, 52934.096 25/04/24,12:30:34,04,09,1, 11.9,1,1, 8.764, 10549.407, 388.780, 52934.125 25/04/24,12:30:34,05,09,1, 11.9,1,1, 8.764, 10549.423, 388.795, 52934.107 25/04/24,12:30:34,06,09,1, 11.9,1,1, 8.764, 10549.425, 388.783, 52934.080 25/04/24,12:30:34,07,09,1, 11.9,1,1, 8.764, 10549.449, 388.770, 52934.083 25/04/24,12:30:34,08,09,1, 11.9,1,1, 8.764, 10549.473, 388.800, 52934.108 25/04/24,12:30:34,09,09,1, 11.9,1,1, 8.764, 10549.483, 388.788, 52934.057 25/04/24,12:30:34,10,09,1, 11.9,1,1, 8.764, 10549.532, 388.798, 52934.092 25/04/24,12:30:34,11,09,1, 11.9,1,1, 8.764, 10549.520, 388.811, 52934.152 25/04/24,12:30:34,12,09,1, 11.9,1,1, 8.764, 10549.538, 388.807, 52934.076 25/04/24,12:30:34,13,09,1, 11.9,1,1, 8.764, 10549.549, 388.776, 52934.058 25/04/24,12:30:34,14,09,1, 11.9,1,1, 8.764, 10549.583, 388.777, 52934.056 25/04/24,12:30:34,15,09,1, 11.9,1,1, 8.764, 10549.577, 388.779, 52934.005 25/04/24,12:30:34,16,09,1, 11.9,1,1, 8.764, 10549.561, 388.781, 52934.053 25/04/24,12:30:34,17,09,1, 11.9,1,1, 8.764, 10549.604, 388.800, 52934.091 25/04/24,12:30:34,18,09,1, 11.9,1,1, 8.764, 10549.606, 388.799, 52934.120 25/04/24,12:30:34,19,09,1, 11.9,1,1, 8.764, 10549.643, 388.779, 52934.089 25/04/24,12:30:35,00,10,1, 12.0,1,1, 8.767, 10549.641, 388.779, 52934.089 25/04/24,12:30:35,01,10,1, 12.0,1,1, 8.767, 10549.643, 388.790, 52934.065 25/04/24,12:30:35,02,10,1, 12.0,1,1, 8.767, 10549.675, 388.807, 52934.125 25/04/24,12:30:35,03,10,1, 12.0,1,1, 8.767, 10549.683, 388.783, 52934.126 25/04/24,12:30:35,04,10,1, 12.0,1,1, 8.767, 10549.706, 388.795, 52934.041 25/04/24,12:30:35,05,10,1, 12.0,1,1, 8.767, 10549.718, 388.791, 52934.095 25/04/24,12:30:35,06,10,1, 12.0,1,1, 8.767, 10549.731, 388.805, 52934.153 25/04/24,12:30:35,07,10,1, 12.0,1,1, 8.767, 10549.722, 388.770, 52934.059 25/04/24,12:30:35,08,10,1, 12.0,1,1, 8.767, 10549.720, 388.801, 52934.087 25/04/24,12:30:35,09,10,1, 12.0,1,1, 8.767, 10549.761, 388.787, 52934.005 25/04/24,12:30:35,10,10,1, 12.0,1,1, 8.767, 10549.788, 388.783, 52933.980 25/04/24,12:30:35,11,10,1, 12.0,1,1, 8.767, 10549.773, 388.799, 52934.059 25/04/24,12:30:35,12,10,1, 12.0,1,1, 8.767, 10549.801, 388.802, 52934.113 25/04/24,12:30:35,13,10,1, 12.0,1,1, 8.767, 10549.844, 388.802, 52934.028 25/04/24,12:30:35,14,10,1, 12.0,1,1, 8.767, 10549.824, 388.772, 52933.984 25/04/24,12:30:35,15,10,1, 12.0,1,1, 8.767, 10549.825, 388.776, 52933.956 25/04/24,12:30:35,16,10,1, 12.0,1,1, 8.767, 10549.870, 388.800, 52934.008 25/04/24,12:30:35,17,10,1, 12.0,1,1, 8.767, 10549.862, 388.794, 52934.036 25/04/24,12:30:35,18,10,1, 12.0,1,1, 8.767, 10549.886, 388.798, 52934.003 25/04/24,12:30:35,19,10,1, 12.0,1,1, 8.767, 10549.919, 388.786, 52934.066 25/04/24,12:30:36,00,10,1, 11.9,1,1, 8.766, 10549.916, 388.786, 52934.066 25/04/24,12:30:36,01,10,1, 11.9,1,1, 8.766, 10549.912, 388.812, 52933.990 25/04/24,12:30:36,02,10,1, 11.9,1,1, 8.766, 10549.948, 388.815, 52934.012 25/04/24,12:30:36,03,10,1, 11.9,1,1, 8.766, 10549.947, 388.822, 52933.972 25/04/24,12:30:36,04,10,1, 11.9,1,1, 8.766, 10549.961, 388.812, 52933.991 25/04/24,12:30:36,05,10,1, 11.9,1,1, 8.766, 10549.996, 388.820, 52934.030 25/04/24,12:30:36,06,10,1, 11.9,1,1, 8.766, 10549.997, 388.809, 52933.957 25/04/24,12:30:36,07,10,1, 11.9,1,1, 8.766, 10550.010, 388.834, 52933.967 25/04/24,12:30:36,08,10,1, 11.9,1,1, 8.766, 10550.024, 388.817, 52933.976 25/04/24,12:30:36,09,10,1, 11.9,1,1, 8.766, 10550.020, 388.802, 52933.964 25/04/24,12:30:36,10,10,1, 11.9,1,1, 8.766, 10550.049, 388.809, 52933.989 25/04/24,12:30:36,11,10,1, 11.9,1,1, 8.766, 10550.056, 388.824, 52934.022 25/04/24,12:30:36,12,10,1, 11.9,1,1, 8.766, 10550.088, 388.824, 52934.002 25/04/24,12:30:36,13,10,1, 11.9,1,1, 8.766, 10550.068, 388.828, 52933.999 25/04/24,12:30:36,14,10,1, 11.9,1,1, 8.766, 10550.123, 388.841, 52933.980 25/04/24,12:30:36,15,10,1, 11.9,1,1, 8.766, 10550.134, 388.829, 52933.970 25/04/24,12:30:36,16,10,1, 11.9,1,1, 8.766, 10550.153, 388.837, 52933.981 25/04/24,12:30:36,17,10,1, 11.9,1,1, 8.766, 10550.183, 388.833, 52933.986 25/04/24,12:30:36,18,10,1, 11.9,1,1, 8.766, 10550.170, 388.848, 52934.049 25/04/24,12:30:36,19,10,1, 11.9,1,1, 8.766, 10550.172, 388.856, 52934.025 25/04/24,12:30:37,00,10,1, 11.9,1,1, 8.764, 10550.166, 388.856, 52934.025 25/04/24,12:30:37,01,10,1, 11.9,1,1, 8.764, 10550.188, 388.849, 52933.978 25/04/24,12:30:37,02,10,1, 11.9,1,1, 8.764, 10550.230, 388.863, 52933.962 25/04/24,12:30:37,03,10,1, 11.9,1,1, 8.764, 10550.234, 388.865, 52933.961 25/04/24,12:30:37,04,10,1, 11.9,1,1, 8.764, 10550.250, 388.850, 52933.930 25/04/24,12:30:37,05,10,1, 11.9,1,1, 8.764, 10550.262, 388.864, 52933.877 25/04/24,12:30:37,06,10,1, 11.9,1,1, 8.764, 10550.269, 388.887, 52933.940 25/04/24,12:30:37,07,10,1, 11.9,1,1, 8.764, 10550.284, 388.883, 52933.872 25/04/24,12:30:37,08,10,1, 11.9,1,1, 8.764, 10550.327, 388.875, 52933.920 25/04/24,12:30:37,09,10,1, 11.9,1,1, 8.764, 10550.334, 388.873, 52933.916 25/04/24,12:30:37,10,10,1, 11.9,1,1, 8.764, 10550.366, 388.889, 52933.911 25/04/24,12:30:37,11,10,1, 11.9,1,1, 8.764, 10550.344, 388.870, 52934.012 25/04/24,12:30:37,12,10,1, 11.9,1,1, 8.764, 10550.358, 388.887, 52933.891 25/04/24,12:30:37,13,10,1, 11.9,1,1, 8.764, 10550.400, 388.909, 52933.955 25/04/24,12:30:37,14,10,1, 11.9,1,1, 8.764, 10550.408, 388.899, 52933.935 25/04/24,12:30:37,15,10,1, 11.9,1,1, 8.764, 10550.428, 388.905, 52933.889 25/04/24,12:30:37,16,10,1, 11.9,1,1, 8.764, 10550.421, 388.883, 52933.929 25/04/24,12:30:37,17,10,1, 11.9,1,1, 8.764, 10550.447, 388.911, 52933.965 25/04/24,12:30:37,18,10,1, 11.9,1,1, 8.764, 10550.446, 388.885, 52933.966 25/04/24,12:30:37,19,10,1, 11.9,1,1, 8.764, 10550.486, 388.905, 52933.941 25/04/24,12:30:38,00,10,1, 12.0,1,1, 8.767, 10550.483, 388.905, 52933.941 25/04/24,12:30:38,01,10,1, 12.0,1,1, 8.767, 10550.480, 388.902, 52933.896 25/04/24,12:30:38,02,10,1, 12.0,1,1, 8.767, 10550.511, 388.913, 52933.914 25/04/24,12:30:38,03,10,1, 12.0,1,1, 8.767, 10550.541, 388.916, 52933.903 25/04/24,12:30:38,04,10,1, 12.0,1,1, 8.767, 10550.543, 388.902, 52933.900 25/04/24,12:30:38,05,10,1, 12.0,1,1, 8.767, 10550.543, 388.925, 52933.944 25/04/24,12:30:38,06,10,1, 12.0,1,1, 8.767, 10550.583, 388.918, 52933.942 25/04/24,12:30:38,07,10,1, 12.0,1,1, 8.767, 10550.582, 388.934, 52933.934 25/04/24,12:30:38,08,10,1, 12.0,1,1, 8.767, 10550.616, 388.922, 52933.922 25/04/24,12:30:38,09,10,1, 12.0,1,1, 8.767, 10550.574, 388.918, 52933.857 25/04/24,12:30:38,10,10,1, 12.0,1,1, 8.767, 10550.658, 388.951, 52933.927 25/04/24,12:30:38,11,10,1, 12.0,1,1, 8.767, 10550.643, 388.931, 52933.893 25/04/24,12:30:38,12,10,1, 12.0,1,1, 8.767, 10550.668, 388.928, 52933.877 25/04/24,12:30:38,13,10,1, 12.0,1,1, 8.767, 10550.699, 388.914, 52933.850 25/04/24,12:30:38,14,10,1, 12.0,1,1, 8.767, 10550.693, 388.923, 52933.900 25/04/24,12:30:38,15,10,1, 12.0,1,1, 8.767, 10550.700, 388.943, 52933.952 25/04/24,12:30:38,16,10,1, 12.0,1,1, 8.767, 10550.720, 388.936, 52933.857 25/04/24,12:30:38,17,10,1, 12.0,1,1, 8.767, 10550.731, 388.941, 52933.841 25/04/24,12:30:38,18,10,1, 12.0,1,1, 8.767, 10550.748, 388.934, 52933.851 25/04/24,12:30:38,19,10,1, 12.0,1,1, 8.767, 10550.742, 388.946, 52933.911 25/04/24,12:30:39,00,10,1, 12.0,1,1, 8.763, 10550.734, 388.946, 52933.911 25/04/24,12:30:39,01,10,1, 12.0,1,1, 8.763, 10550.788, 388.929, 52933.833 25/04/24,12:30:39,02,10,1, 12.0,1,1, 8.763, 10550.803, 388.962, 52933.904 25/04/24,12:30:39,03,10,1, 12.0,1,1, 8.763, 10550.781, 388.970, 52934.065 25/04/24,12:30:39,04,10,1, 12.0,1,1, 8.763, 10550.878, 388.947, 52933.849 25/04/24,12:30:39,05,10,1, 12.0,1,1, 8.763, 10550.851, 388.939, 52933.742 25/04/24,12:30:39,06,10,1, 12.0,1,1, 8.763, 10550.859, 388.962, 52933.867 25/04/24,12:30:39,07,10,1, 12.0,1,1, 8.763, 10550.855, 388.948, 52933.880 25/04/24,12:30:39,08,10,1, 12.0,1,1, 8.763, 10550.877, 388.945, 52933.814 25/04/24,12:30:39,09,10,1, 12.0,1,1, 8.763, 10550.924, 388.951, 52933.843 25/04/24,12:30:39,10,10,1, 12.0,1,1, 8.763, 10550.928, 388.963, 52933.814 25/04/24,12:30:39,11,10,1, 12.0,1,1, 8.763, 10550.934, 388.968, 52933.825 25/04/24,12:30:39,12,10,1, 12.0,1,1, 8.763, 10550.920, 388.962, 52933.853 25/04/24,12:30:39,13,10,1, 12.0,1,1, 8.763, 10550.946, 388.961, 52933.808 25/04/24,12:30:39,14,10,1, 12.0,1,1, 8.763, 10550.959, 388.983, 52933.719 25/04/24,12:30:39,15,10,1, 12.0,1,1, 8.763, 10550.998, 388.958, 52933.773 25/04/24,12:30:39,16,10,1, 12.0,1,1, 8.763, 10550.987, 388.976, 52933.831 25/04/24,12:30:39,17,10,1, 12.0,1,1, 8.763, 10551.011, 388.971, 52933.816 25/04/24,12:30:39,18,10,1, 12.0,1,1, 8.763, 10551.036, 388.959, 52933.798 25/04/24,12:30:39,19,10,1, 12.0,1,1, 8.763, 10551.036, 388.977, 52933.766 25/04/24,12:30:40,00,10,1, 11.9,1,1, 8.766, 10551.034, 388.977, 52933.766 25/04/24,12:30:40,01,10,1, 11.9,1,1, 8.766, 10551.062, 388.994, 52933.830 25/04/24,12:30:40,02,10,1, 11.9,1,1, 8.766, 10551.065, 388.976, 52933.847 25/04/24,12:30:40,03,10,1, 11.9,1,1, 8.766, 10551.089, 388.970, 52933.778 25/04/24,12:30:40,04,10,1, 11.9,1,1, 8.766, 10551.101, 388.981, 52933.826 25/04/24,12:30:40,05,10,1, 11.9,1,1, 8.766, 10551.145, 388.989, 52933.844 25/04/24,12:30:40,06,10,1, 11.9,1,1, 8.766, 10551.128, 388.993, 52933.793 25/04/24,12:30:40,07,10,1, 11.9,1,1, 8.766, 10551.142, 389.002, 52933.801 25/04/24,12:30:40,08,10,1, 11.9,1,1, 8.766, 10551.160, 388.994, 52933.754 25/04/24,12:30:40,09,10,1, 11.9,1,1, 8.766, 10551.183, 388.997, 52933.730 25/04/24,12:30:40,10,10,1, 11.9,1,1, 8.766, 10551.192, 389.012, 52933.827 25/04/24,12:30:40,11,10,1, 11.9,1,1, 8.766, 10551.223, 388.997, 52933.820 25/04/24,12:30:40,12,10,1, 11.9,1,1, 8.766, 10551.232, 389.000, 52933.754 25/04/24,12:30:40,13,10,1, 11.9,1,1, 8.766, 10551.257, 388.977, 52933.767 25/04/24,12:30:40,14,10,1, 11.9,1,1, 8.766, 10551.256, 389.009, 52933.750 25/04/24,12:30:40,15,10,1, 11.9,1,1, 8.766, 10551.289, 388.986, 52933.767 25/04/24,12:30:40,16,10,1, 11.9,1,1, 8.766, 10551.294, 389.016, 52933.724 25/04/24,12:30:40,17,10,1, 11.9,1,1, 8.766, 10551.318, 389.009, 52933.686 25/04/24,12:30:40,18,10,1, 11.9,1,1, 8.766, 10551.301, 389.016, 52933.766 25/04/24,12:30:40,19,10,1, 11.9,1,1, 8.766, 10551.318, 388.999, 52933.782 25/04/24,12:30:41,00,10,1, 11.9,1,1, 8.762, 10551.310, 388.999, 52933.782 25/04/24,12:30:41,01,10,1, 11.9,1,1, 8.762, 10551.341, 389.006, 52933.759 25/04/24,12:30:41,02,10,1, 11.9,1,1, 8.762, 10551.356, 389.013, 52933.767 25/04/24,12:30:41,03,10,1, 11.9,1,1, 8.762, 10551.389, 389.029, 52933.756 25/04/24,12:30:41,04,10,1, 11.9,1,1, 8.762, 10551.403, 389.005, 52933.783 25/04/24,12:30:41,05,10,1, 11.9,1,1, 8.762, 10551.420, 389.011, 52933.748 25/04/24,12:30:41,06,10,1, 11.9,1,1, 8.762, 10551.423, 389.016, 52933.702 25/04/24,12:30:41,07,10,1, 11.9,1,1, 8.762, 10551.418, 389.014, 52933.707 25/04/24,12:30:41,08,10,1, 11.9,1,1, 8.762, 10551.462, 389.005, 52933.754 25/04/24,12:30:41,09,10,1, 11.9,1,1, 8.762, 10551.474, 389.024, 52933.757 25/04/24,12:30:41,10,10,1, 11.9,1,1, 8.762, 10551.485, 389.053, 52933.670 25/04/24,12:30:41,11,10,1, 11.9,1,1, 8.762, 10551.520, 389.028, 52933.755 25/04/24,12:30:41,12,10,1, 11.9,1,1, 8.762, 10551.499, 389.029, 52933.709 25/04/24,12:30:41,13,10,1, 11.9,1,1, 8.762, 10551.509, 389.044, 52933.651 25/04/24,12:30:41,14,10,1, 11.9,1,1, 8.762, 10551.530, 389.041, 52933.657 25/04/24,12:30:41,15,10,1, 11.9,1,1, 8.762, 10551.555, 389.030, 52933.746 25/04/24,12:30:41,16,10,1, 11.9,1,1, 8.762, 10551.561, 389.038, 52933.671 25/04/24,12:30:41,17,10,1, 11.9,1,1, 8.762, 10551.592, 389.055, 52933.761 25/04/24,12:30:41,18,10,1, 11.9,1,1, 8.762, 10551.607, 389.047, 52933.721 25/04/24,12:30:41,19,10,1, 11.9,1,1, 8.762, 10551.634, 389.056, 52933.685 25/04/24,12:30:42,00,10,1, 11.9,1,1, 8.767, 10551.627, 389.056, 52933.685 25/04/24,12:30:42,01,10,1, 11.9,1,1, 8.767, 10551.638, 389.077, 52933.659 25/04/24,12:30:42,02,10,1, 11.9,1,1, 8.767, 10551.615, 389.053, 52933.652 25/04/24,12:30:42,03,10,1, 11.9,1,1, 8.767, 10551.625, 389.073, 52933.682 25/04/24,12:30:42,04,10,1, 11.9,1,1, 8.767, 10551.657, 389.074, 52933.676 25/04/24,12:30:42,05,10,1, 11.9,1,1, 8.767, 10551.673, 389.071, 52933.661 25/04/24,12:30:42,06,10,1, 11.9,1,1, 8.767, 10551.669, 389.068, 52933.686 25/04/24,12:30:42,07,10,1, 11.9,1,1, 8.767, 10551.702, 389.075, 52933.621 25/04/24,12:30:42,08,10,1, 11.9,1,1, 8.767, 10551.709, 389.074, 52933.659 25/04/24,12:30:42,09,10,1, 11.9,1,1, 8.767, 10551.728, 389.080, 52933.618 25/04/24,12:30:42,10,10,1, 11.9,1,1, 8.767, 10551.759, 389.087, 52933.708 25/04/24,12:30:42,11,10,1, 11.9,1,1, 8.767, 10551.765, 389.099, 52933.715 25/04/24,12:30:42,12,10,1, 11.9,1,1, 8.767, 10551.763, 389.072, 52933.656 25/04/24,12:30:42,13,10,1, 11.9,1,1, 8.767, 10551.782, 389.091, 52933.614 25/04/24,12:30:42,14,10,1, 11.9,1,1, 8.767, 10551.803, 389.103, 52933.680 25/04/24,12:30:42,15,10,1, 11.9,1,1, 8.767, 10551.830, 389.075, 52933.650 25/04/24,12:30:42,16,10,1, 11.9,1,1, 8.767, 10551.824, 389.098, 52933.610 25/04/24,12:30:42,17,10,1, 11.9,1,1, 8.767, 10551.825, 389.123, 52933.707 25/04/24,12:30:42,18,10,1, 11.9,1,1, 8.767, 10551.857, 389.090, 52933.613 25/04/24,12:30:42,19,10,1, 11.9,1,1, 8.767, 10551.851, 389.105, 52933.611 25/04/24,12:30:43,00,10,1, 11.9,1,1, 8.769, 10551.844, 389.105, 52933.611 25/04/24,12:30:43,01,10,1, 11.9,1,1, 8.769, 10551.890, 389.103, 52933.585 25/04/24,12:30:43,02,10,1, 11.9,1,1, 8.769, 10551.891, 389.088, 52933.549 25/04/24,12:30:43,03,10,1, 11.9,1,1, 8.769, 10551.890, 389.112, 52933.621 25/04/24,12:30:43,04,10,1, 11.9,1,1, 8.769, 10551.928, 389.106, 52933.611 25/04/24,12:30:43,05,10,1, 11.9,1,1, 8.769, 10551.923, 389.113, 52933.547 25/04/24,12:30:43,06,10,1, 11.9,1,1, 8.769, 10551.919, 389.125, 52933.556 25/04/24,12:30:43,07,10,1, 11.9,1,1, 8.769, 10551.962, 389.125, 52933.612 25/04/24,12:30:43,08,10,1, 11.9,1,1, 8.769, 10551.972, 389.114, 52933.577 25/04/24,12:30:43,09,10,1, 11.9,1,1, 8.769, 10551.996, 389.142, 52933.729 25/04/24,12:30:43,10,10,1, 11.9,1,1, 8.769, 10552.023, 389.136, 52933.625 25/04/24,12:30:43,11,10,1, 11.9,1,1, 8.769, 10551.993, 389.145, 52933.602 25/04/24,12:30:43,12,10,1, 11.9,1,1, 8.769, 10552.015, 389.142, 52933.590 25/04/24,12:30:43,13,10,1, 11.9,1,1, 8.769, 10552.026, 389.146, 52933.621 25/04/24,12:30:43,14,10,1, 11.9,1,1, 8.769, 10552.032, 389.142, 52933.641 25/04/24,12:30:43,15,10,1, 11.9,1,1, 8.769, 10552.045, 389.157, 52933.628 25/04/24,12:30:43,16,10,1, 11.9,1,1, 8.769, 10552.051, 389.150, 52933.577 25/04/24,12:30:43,17,10,1, 11.9,1,1, 8.769, 10552.077, 389.149, 52933.602 25/04/24,12:30:43,18,10,1, 11.9,1,1, 8.769, 10552.093, 389.173, 52933.577 25/04/24,12:30:43,19,10,1, 11.9,1,1, 8.769, 10552.092, 389.177, 52933.613 25/04/24,12:30:44,00,10,1, 11.9,1,1, 8.765, 10552.086, 389.177, 52933.613 25/04/24,12:30:44,01,10,1, 11.9,1,1, 8.765, 10552.144, 389.178, 52933.498 25/04/24,12:30:44,02,10,1, 11.9,1,1, 8.765, 10552.118, 389.188, 52933.513 25/04/24,12:30:44,03,10,1, 11.9,1,1, 8.765, 10552.146, 389.177, 52933.621 25/04/24,12:30:44,04,10,1, 11.9,1,1, 8.765, 10552.176, 389.180, 52933.497 25/04/24,12:30:44,05,10,1, 11.9,1,1, 8.765, 10552.189, 389.180, 52933.579 25/04/24,12:30:44,06,10,1, 11.9,1,1, 8.765, 10552.183, 389.203, 52933.536 25/04/24,12:30:44,07,10,1, 11.9,1,1, 8.765, 10552.222, 389.209, 52933.526 25/04/24,12:30:44,08,10,1, 11.9,1,1, 8.765, 10552.226, 389.222, 52933.570 25/04/24,12:30:44,09,10,1, 11.9,1,1, 8.765, 10552.225, 389.202, 52933.478 25/04/24,12:30:44,10,10,1, 11.9,1,1, 8.765, 10552.235, 389.236, 52933.562 25/04/24,12:30:44,11,10,1, 11.9,1,1, 8.765, 10552.254, 389.245, 52933.548 25/04/24,12:30:44,12,10,1, 11.9,1,1, 8.765, 10552.239, 389.229, 52933.526 25/04/24,12:30:44,13,10,1, 11.9,1,1, 8.765, 10552.264, 389.251, 52933.538 25/04/24,12:30:44,14,10,1, 11.9,1,1, 8.765, 10552.279, 389.244, 52933.523 25/04/24,12:30:44,15,10,1, 11.9,1,1, 8.765, 10552.310, 389.244, 52933.493 25/04/24,12:30:44,16,10,1, 11.9,1,1, 8.765, 10552.293, 389.263, 52933.608 25/04/24,12:30:44,17,10,1, 11.9,1,1, 8.765, 10552.348, 389.266, 52933.550 25/04/24,12:30:44,18,10,1, 11.9,1,1, 8.765, 10552.297, 389.292, 52933.569 25/04/24,12:30:44,19,10,1, 11.9,1,1, 8.765, 10552.336, 389.268, 52933.563 25/04/24,12:30:45,00,10,1, 11.9,1,1, 8.772, 10552.336, 389.268, 52933.563 25/04/24,12:30:45,01,10,1, 11.9,1,1, 8.772, 10552.386, 389.287, 52933.538 25/04/24,12:30:45,02,10,1, 11.9,1,1, 8.772, 10552.383, 389.302, 52933.533 25/04/24,12:30:45,03,10,1, 11.9,1,1, 8.772, 10552.378, 389.323, 52933.573 25/04/24,12:30:45,04,10,1, 11.9,1,1, 8.772, 10552.412, 389.309, 52933.497 25/04/24,12:30:45,05,10,1, 11.9,1,1, 8.772, 10552.401, 389.323, 52933.479 25/04/24,12:30:45,06,10,1, 11.9,1,1, 8.772, 10552.417, 389.316, 52933.474 25/04/24,12:30:45,07,10,1, 11.9,1,1, 8.772, 10552.434, 389.321, 52933.561 25/04/24,12:30:45,08,10,1, 11.9,1,1, 8.772, 10552.450, 389.364, 52933.502 25/04/24,12:30:45,09,10,1, 11.9,1,1, 8.772, 10552.461, 389.355, 52933.510 25/04/24,12:30:45,10,10,1, 11.9,1,1, 8.772, 10552.497, 389.334, 52933.461 25/04/24,12:30:45,11,10,1, 11.9,1,1, 8.772, 10552.492, 389.336, 52933.462 25/04/24,12:30:45,12,10,1, 11.9,1,1, 8.772, 10552.512, 389.350, 52933.423 25/04/24,12:30:45,13,10,1, 11.9,1,1, 8.772, 10552.510, 389.343, 52933.479 25/04/24,12:30:45,14,10,1, 11.9,1,1, 8.772, 10552.522, 389.363, 52933.420 25/04/24,12:30:45,15,10,1, 11.9,1,1, 8.772, 10552.535, 389.377, 52933.420 25/04/24,12:30:45,16,10,1, 11.9,1,1, 8.772, 10552.548, 389.385, 52933.507 25/04/24,12:30:45,17,10,1, 11.9,1,1, 8.772, 10552.562, 389.379, 52933.433 25/04/24,12:30:45,18,10,1, 11.9,1,1, 8.772, 10552.575, 389.370, 52933.422 25/04/24,12:30:45,19,10,1, 11.9,1,1, 8.772, 10552.606, 389.407, 52933.444 25/04/24,12:30:46,00,10,1, 11.8,1,1, 8.766, 10552.603, 389.407, 52933.444 25/04/24,12:30:46,01,10,1, 11.8,1,1, 8.766, 10552.590, 389.443, 52933.500 25/04/24,12:30:46,02,10,1, 11.8,1,1, 8.766, 10552.622, 389.404, 52933.549 25/04/24,12:30:46,03,10,1, 11.8,1,1, 8.766, 10552.633, 389.450, 52933.492 25/04/24,12:30:46,04,10,1, 11.8,1,1, 8.766, 10552.643, 389.428, 52933.448 25/04/24,12:30:46,05,10,1, 11.8,1,1, 8.766, 10552.651, 389.442, 52933.479 25/04/24,12:30:46,06,10,1, 11.8,1,1, 8.766, 10552.680, 389.435, 52933.395 25/04/24,12:30:46,07,10,1, 11.8,1,1, 8.766, 10552.687, 389.484, 52933.475 25/04/24,12:30:46,08,10,1, 11.8,1,1, 8.766, 10552.717, 389.465, 52933.413 25/04/24,12:30:46,09,10,1, 11.8,1,1, 8.766, 10552.722, 389.467, 52933.462 25/04/24,12:30:46,10,10,1, 11.8,1,1, 8.766, 10552.731, 389.486, 52933.442 25/04/24,12:30:46,11,10,1, 11.8,1,1, 8.766, 10552.747, 389.483, 52933.446 25/04/24,12:30:46,12,10,1, 11.8,1,1, 8.766, 10552.750, 389.484, 52933.440 25/04/24,12:30:46,13,10,1, 11.8,1,1, 8.766, 10552.779, 389.511, 52933.466 25/04/24,12:30:46,14,10,1, 11.8,1,1, 8.766, 10552.777, 389.506, 52933.443 25/04/24,12:30:46,15,10,1, 11.8,1,1, 8.766, 10552.789, 389.509, 52933.464 25/04/24,12:30:46,16,10,1, 11.8,1,1, 8.766, 10552.810, 389.488, 52933.432 25/04/24,12:30:46,17,10,1, 11.8,1,1, 8.766, 10552.832, 389.498, 52933.433 25/04/24,12:30:46,18,10,1, 11.8,1,1, 8.766, 10552.827, 389.526, 52933.447 25/04/24,12:30:46,19,10,1, 11.8,1,1, 8.766, 10552.835, 389.506, 52933.365 25/04/24,12:30:47,00,10,1, 11.9,1,1, 8.769, 10552.828, 389.506, 52933.365 25/04/24,12:30:47,01,10,1, 11.9,1,1, 8.769, 10552.863, 389.565, 52933.479 25/04/24,12:30:47,02,10,1, 11.9,1,1, 8.769, 10552.876, 389.563, 52933.375 25/04/24,12:30:47,03,10,1, 11.9,1,1, 8.769, 10552.883, 389.560, 52933.441 25/04/24,12:30:47,04,10,1, 11.9,1,1, 8.769, 10552.906, 389.555, 52933.444 25/04/24,12:30:47,05,10,1, 11.9,1,1, 8.769, 10552.922, 389.572, 52933.420 25/04/24,12:30:47,06,10,1, 11.9,1,1, 8.769, 10552.934, 389.571, 52933.390 25/04/24,12:30:47,07,10,1, 11.9,1,1, 8.769, 10552.936, 389.571, 52933.426 25/04/24,12:30:47,08,10,1, 11.9,1,1, 8.769, 10552.973, 389.561, 52933.394 25/04/24,12:30:47,09,10,1, 11.9,1,1, 8.769, 10552.969, 389.600, 52933.396 25/04/24,12:30:47,10,10,1, 11.9,1,1, 8.769, 10552.988, 389.600, 52933.373 25/04/24,12:30:47,11,10,1, 11.9,1,1, 8.769, 10552.980, 389.609, 52933.569 25/04/24,12:30:47,12,10,1, 11.9,1,1, 8.769, 10552.990, 389.591, 52933.405 25/04/24,12:30:47,13,10,1, 11.9,1,1, 8.769, 10553.023, 389.635, 52933.440 25/04/24,12:30:47,14,10,1, 11.9,1,1, 8.769, 10553.045, 389.643, 52933.353 25/04/24,12:30:47,15,10,1, 11.9,1,1, 8.769, 10553.041, 389.629, 52933.313 25/04/24,12:30:47,16,10,1, 11.9,1,1, 8.769, 10553.057, 389.641, 52933.439 25/04/24,12:30:47,17,10,1, 11.9,1,1, 8.769, 10553.061, 389.631, 52933.315 25/04/24,12:30:47,18,10,1, 11.9,1,1, 8.769, 10553.080, 389.664, 52933.363 25/04/24,12:30:47,19,10,1, 11.9,1,1, 8.769, 10553.086, 389.641, 52933.365 25/04/24,12:30:48,00,11,1, 11.9,1,1, 8.766, 10553.079, 389.641, 52933.365 25/04/24,12:30:48,01,11,1, 11.9,1,1, 8.766, 10553.132, 389.666, 52933.374 25/04/24,12:30:48,02,11,1, 11.9,1,1, 8.766, 10553.152, 389.667, 52933.382 25/04/24,12:30:48,03,11,1, 11.9,1,1, 8.766, 10553.150, 389.674, 52933.254 25/04/24,12:30:48,04,11,1, 11.9,1,1, 8.766, 10553.152, 389.702, 52933.383 25/04/24,12:30:48,05,11,1, 11.9,1,1, 8.766, 10553.153, 389.723, 52933.399 25/04/24,12:30:48,06,11,1, 11.9,1,1, 8.766, 10553.187, 389.710, 52933.381 25/04/24,12:30:48,07,11,1, 11.9,1,1, 8.766, 10553.183, 389.696, 52933.403 25/04/24,12:30:48,08,11,1, 11.9,1,1, 8.766, 10553.209, 389.729, 52933.299 25/04/24,12:30:48,09,11,1, 11.9,1,1, 8.766, 10553.218, 389.711, 52933.357 25/04/24,12:30:48,10,11,1, 11.9,1,1, 8.766, 10553.229, 389.699, 52933.361 25/04/24,12:30:48,11,11,1, 11.9,1,1, 8.766, 10553.260, 389.741, 52933.326 25/04/24,12:30:48,12,11,1, 11.9,1,1, 8.766, 10553.274, 389.766, 52933.309 25/04/24,12:30:48,13,11,1, 11.9,1,1, 8.766, 10553.293, 389.760, 52933.353 25/04/24,12:30:48,14,11,1, 11.9,1,1, 8.766, 10553.295, 389.761, 52933.271 25/04/24,12:30:48,15,11,1, 11.9,1,1, 8.766, 10553.304, 389.768, 52933.296 25/04/24,12:30:48,16,11,1, 11.9,1,1, 8.766, 10553.338, 389.762, 52933.287 25/04/24,12:30:48,17,11,1, 11.9,1,1, 8.766, 10553.326, 389.746, 52933.323 25/04/24,12:30:48,18,11,1, 11.9,1,1, 8.766, 10553.325, 389.779, 52933.257 25/04/24,12:30:48,19,11,1, 11.9,1,1, 8.766, 10553.356, 389.783, 52933.275 25/04/24,12:30:49,00,10,1, 12.0,1,1, 8.770, 10553.354, 389.783, 52933.275 25/04/24,12:30:49,01,10,1, 12.0,1,1, 8.770, 10553.375, 389.777, 52933.291 25/04/24,12:30:49,02,10,1, 12.0,1,1, 8.770, 10553.385, 389.797, 52933.197 25/04/24,12:30:49,03,10,1, 12.0,1,1, 8.770, 10553.421, 389.790, 52933.250 25/04/24,12:30:49,04,10,1, 12.0,1,1, 8.770, 10553.395, 389.816, 52933.209 25/04/24,12:30:49,05,10,1, 12.0,1,1, 8.770, 10553.433, 389.826, 52933.328 25/04/24,12:30:49,06,10,1, 12.0,1,1, 8.770, 10553.456, 389.847, 52933.260 25/04/24,12:30:49,07,10,1, 12.0,1,1, 8.770, 10553.466, 389.838, 52933.250 25/04/24,12:30:49,08,10,1, 12.0,1,1, 8.770, 10553.451, 389.835, 52933.197 25/04/24,12:30:49,09,10,1, 12.0,1,1, 8.770, 10553.483, 389.844, 52933.224 25/04/24,12:30:49,10,10,1, 12.0,1,1, 8.770, 10553.497, 389.873, 52933.303 25/04/24,12:30:49,11,10,1, 12.0,1,1, 8.770, 10553.528, 389.850, 52933.144 25/04/24,12:30:49,12,10,1, 12.0,1,1, 8.770, 10553.526, 389.883, 52933.259 25/04/24,12:30:49,13,10,1, 12.0,1,1, 8.770, 10553.540, 389.880, 52933.265 25/04/24,12:30:49,14,10,1, 12.0,1,1, 8.770, 10553.557, 389.884, 52933.242 25/04/24,12:30:49,15,10,1, 12.0,1,1, 8.770, 10553.559, 389.896, 52933.287 25/04/24,12:30:49,16,10,1, 12.0,1,1, 8.770, 10553.557, 389.876, 52933.184 25/04/24,12:30:49,17,10,1, 12.0,1,1, 8.770, 10553.573, 389.872, 52933.175 25/04/24,12:30:49,18,10,1, 12.0,1,1, 8.770, 10553.601, 389.878, 52933.157 25/04/24,12:30:49,19,10,1, 12.0,1,1, 8.770, 10553.602, 389.918, 52933.194 25/04/24,12:30:50,00,10,1, 11.9,1,1, 8.771, 10553.596, 389.918, 52933.194 25/04/24,12:30:50,01,10,1, 11.9,1,1, 8.771, 10553.616, 389.907, 52933.186 25/04/24,12:30:50,02,10,1, 11.9,1,1, 8.771, 10553.650, 389.932, 52933.179 25/04/24,12:30:50,03,10,1, 11.9,1,1, 8.771, 10553.653, 389.949, 52933.197 25/04/24,12:30:50,04,10,1, 11.9,1,1, 8.771, 10553.669, 389.932, 52933.122 25/04/24,12:30:50,05,10,1, 11.9,1,1, 8.771, 10553.665, 389.943, 52933.132 25/04/24,12:30:50,06,10,1, 11.9,1,1, 8.771, 10553.694, 389.935, 52933.148 25/04/24,12:30:50,07,10,1, 11.9,1,1, 8.771, 10553.692, 389.929, 52933.242 25/04/24,12:30:50,08,10,1, 11.9,1,1, 8.771, 10553.693, 389.968, 52933.185 25/04/24,12:30:50,09,10,1, 11.9,1,1, 8.771, 10553.729, 389.964, 52933.180 25/04/24,12:30:50,10,10,1, 11.9,1,1, 8.771, 10553.718, 389.956, 52933.164 25/04/24,12:30:50,11,10,1, 11.9,1,1, 8.771, 10553.745, 389.978, 52933.132 25/04/24,12:30:50,12,10,1, 11.9,1,1, 8.771, 10553.770, 389.995, 52933.029 25/04/24,12:30:50,13,10,1, 11.9,1,1, 8.771, 10553.778, 389.972, 52933.051 25/04/24,12:30:50,14,10,1, 11.9,1,1, 8.771, 10553.773, 389.989, 52933.109 25/04/24,12:30:50,15,10,1, 11.9,1,1, 8.771, 10553.806, 390.005, 52933.092 25/04/24,12:30:50,16,10,1, 11.9,1,1, 8.771, 10553.800, 389.999, 52933.101 25/04/24,12:30:50,17,10,1, 11.9,1,1, 8.771, 10553.834, 389.997, 52933.091 25/04/24,12:30:50,18,10,1, 11.9,1,1, 8.771, 10553.856, 390.009, 52933.050 25/04/24,12:30:50,19,10,1, 11.9,1,1, 8.771, 10553.860, 390.031, 52933.186 25/04/24,12:30:51,00,09,1, 11.9,1,1, 8.770, 10553.855, 390.031, 52933.186 25/04/24,12:30:51,01,09,1, 11.9,1,1, 8.770, 10553.895, 390.024, 52933.085 25/04/24,12:30:51,02,09,1, 11.9,1,1, 8.770, 10553.914, 390.031, 52933.053 25/04/24,12:30:51,03,09,1, 11.9,1,1, 8.770, 10553.916, 390.011, 52933.046 25/04/24,12:30:51,04,09,1, 11.9,1,1, 8.770, 10553.901, 390.061, 52933.162 25/04/24,12:30:51,05,09,1, 11.9,1,1, 8.770, 10553.920, 390.050, 52933.042 25/04/24,12:30:51,06,09,1, 11.9,1,1, 8.770, 10553.924, 390.076, 52933.120 25/04/24,12:30:51,07,09,1, 11.9,1,1, 8.770, 10553.961, 390.068, 52933.018 25/04/24,12:30:51,08,09,1, 11.9,1,1, 8.770, 10553.979, 390.080, 52933.021 25/04/24,12:30:51,09,09,1, 11.9,1,1, 8.770, 10553.976, 390.076, 52933.013 25/04/24,12:30:51,10,09,1, 11.9,1,1, 8.770, 10553.995, 390.106, 52933.126 25/04/24,12:30:51,11,09,1, 11.9,1,1, 8.770, 10554.012, 390.078, 52933.045 25/04/24,12:30:51,12,09,1, 11.9,1,1, 8.770, 10553.998, 390.085, 52933.117 25/04/24,12:30:51,13,09,1, 11.9,1,1, 8.770, 10554.029, 390.089, 52933.124 25/04/24,12:30:51,14,09,1, 11.9,1,1, 8.770, 10554.018, 390.123, 52933.101 25/04/24,12:30:51,15,09,1, 11.9,1,1, 8.770, 10554.038, 390.109, 52933.001 25/04/24,12:30:51,16,09,1, 11.9,1,1, 8.770, 10554.035, 390.103, 52933.003 25/04/24,12:30:51,17,09,1, 11.9,1,1, 8.770, 10554.059, 390.110, 52932.980 25/04/24,12:30:51,18,09,1, 11.9,1,1, 8.770, 10554.073, 390.111, 52933.044 25/04/24,12:30:51,19,09,1, 11.9,1,1, 8.770, 10554.069, 390.113, 52933.059 25/04/24,12:30:52,00,10,1, 12.0,1,1, 8.771, 10554.063, 390.113, 52933.059 25/04/24,12:30:52,01,10,1, 12.0,1,1, 8.771, 10554.123, 390.176, 52933.075 25/04/24,12:30:52,02,10,1, 12.0,1,1, 8.771, 10554.119, 390.160, 52933.100 25/04/24,12:30:52,03,10,1, 12.0,1,1, 8.771, 10554.155, 390.157, 52933.072 25/04/24,12:30:52,04,10,1, 12.0,1,1, 8.771, 10554.152, 390.163, 52933.084 25/04/24,12:30:52,05,10,1, 12.0,1,1, 8.771, 10554.136, 390.171, 52933.116 25/04/24,12:30:52,06,10,1, 12.0,1,1, 8.771, 10554.163, 390.178, 52933.087 25/04/24,12:30:52,07,10,1, 12.0,1,1, 8.771, 10554.188, 390.173, 52933.080 25/04/24,12:30:52,08,10,1, 12.0,1,1, 8.771, 10554.185, 390.171, 52933.057 25/04/24,12:30:52,09,10,1, 12.0,1,1, 8.771, 10554.208, 390.188, 52933.079 25/04/24,12:30:52,10,10,1, 12.0,1,1, 8.771, 10554.204, 390.184, 52932.991 25/04/24,12:30:52,11,10,1, 12.0,1,1, 8.771, 10554.216, 390.207, 52933.021 25/04/24,12:30:52,12,10,1, 12.0,1,1, 8.771, 10554.241, 390.208, 52933.022 25/04/24,12:30:52,13,10,1, 12.0,1,1, 8.771, 10554.231, 390.211, 52932.993 25/04/24,12:30:52,14,10,1, 12.0,1,1, 8.771, 10554.260, 390.207, 52933.030 25/04/24,12:30:52,15,10,1, 12.0,1,1, 8.771, 10554.253, 390.225, 52932.956 25/04/24,12:30:52,16,10,1, 12.0,1,1, 8.771, 10554.281, 390.234, 52933.045 25/04/24,12:30:52,17,10,1, 12.0,1,1, 8.771, 10554.299, 390.236, 52932.963 25/04/24,12:30:52,18,10,1, 12.0,1,1, 8.771, 10554.297, 390.229, 52933.024 25/04/24,12:30:52,19,10,1, 12.0,1,1, 8.771, 10554.303, 390.232, 52932.998 25/04/24,12:30:53,00,09,1, 11.9,1,1, 8.768, 10554.297, 390.232, 52932.998 25/04/24,12:30:53,01,09,1, 11.9,1,1, 8.768, 10554.320, 390.239, 52932.945 25/04/24,12:30:53,02,09,1, 11.9,1,1, 8.768, 10554.345, 390.232, 52932.913 25/04/24,12:30:53,03,09,1, 11.9,1,1, 8.768, 10554.334, 390.248, 52932.988 25/04/24,12:30:53,04,09,1, 11.9,1,1, 8.768, 10554.335, 390.269, 52932.983 25/04/24,12:30:53,05,09,1, 11.9,1,1, 8.768, 10554.348, 390.256, 52932.954 25/04/24,12:30:53,06,09,1, 11.9,1,1, 8.768, 10554.366, 390.277, 52932.963 25/04/24,12:30:53,07,09,1, 11.9,1,1, 8.768, 10554.373, 390.266, 52932.867 25/04/24,12:30:53,08,09,1, 11.9,1,1, 8.768, 10554.396, 390.276, 52932.904 25/04/24,12:30:53,09,09,1, 11.9,1,1, 8.768, 10554.397, 390.285, 52932.925 25/04/24,12:30:53,10,09,1, 11.9,1,1, 8.768, 10554.421, 390.304, 52932.924 25/04/24,12:30:53,11,09,1, 11.9,1,1, 8.768, 10554.404, 390.266, 52932.924 25/04/24,12:30:53,12,09,1, 11.9,1,1, 8.768, 10554.422, 390.285, 52932.873 25/04/24,12:30:53,13,09,1, 11.9,1,1, 8.768, 10554.460, 390.317, 52932.909 25/04/24,12:30:53,14,09,1, 11.9,1,1, 8.768, 10554.472, 390.300, 52932.931 25/04/24,12:30:53,15,09,1, 11.9,1,1, 8.768, 10554.466, 390.301, 52932.895 25/04/24,12:30:53,16,09,1, 11.9,1,1, 8.768, 10554.467, 390.302, 52932.858 25/04/24,12:30:53,17,09,1, 11.9,1,1, 8.768, 10554.489, 390.320, 52932.895 25/04/24,12:30:53,18,09,1, 11.9,1,1, 8.768, 10554.512, 390.316, 52932.894 25/04/24,12:30:53,19,09,1, 11.9,1,1, 8.768, 10554.521, 390.340, 52932.943 25/04/24,12:30:54,00,11,1, 11.9,1,1, 8.769, 10554.514, 390.340, 52932.943 25/04/24,12:30:54,01,11,1, 11.9,1,1, 8.769, 10554.513, 390.330, 52932.843 25/04/24,12:30:54,02,11,1, 11.9,1,1, 8.769, 10554.526, 390.340, 52932.875 25/04/24,12:30:54,03,11,1, 11.9,1,1, 8.769, 10554.525, 390.358, 52932.906 25/04/24,12:30:54,04,11,1, 11.9,1,1, 8.769, 10554.554, 390.337, 52932.868 25/04/24,12:30:54,05,11,1, 11.9,1,1, 8.769, 10554.569, 390.376, 52932.877 25/04/24,12:30:54,06,11,1, 11.9,1,1, 8.769, 10554.567, 390.345, 52932.835 25/04/24,12:30:54,07,11,1, 11.9,1,1, 8.769, 10554.583, 390.373, 52932.821 25/04/24,12:30:54,08,11,1, 11.9,1,1, 8.769, 10554.578, 390.369, 52932.818 25/04/24,12:30:54,09,11,1, 11.9,1,1, 8.769, 10554.601, 390.366, 52932.817 25/04/24,12:30:54,10,11,1, 11.9,1,1, 8.769, 10554.619, 390.388, 52932.848 25/04/24,12:30:54,11,11,1, 11.9,1,1, 8.769, 10554.623, 390.374, 52932.848 25/04/24,12:30:54,12,11,1, 11.9,1,1, 8.769, 10554.609, 390.397, 52932.762 25/04/24,12:30:54,13,11,1, 11.9,1,1, 8.769, 10554.664, 390.401, 52932.823 25/04/24,12:30:54,14,11,1, 11.9,1,1, 8.769, 10554.655, 390.379, 52932.772 25/04/24,12:30:54,15,11,1, 11.9,1,1, 8.769, 10554.649, 390.389, 52932.822 25/04/24,12:30:54,16,11,1, 11.9,1,1, 8.769, 10554.698, 390.400, 52932.830 25/04/24,12:30:54,17,11,1, 11.9,1,1, 8.769, 10554.665, 390.410, 52932.791 25/04/24,12:30:54,18,11,1, 11.9,1,1, 8.769, 10554.687, 390.401, 52932.811 25/04/24,12:30:54,19,11,1, 11.9,1,1, 8.769, 10554.697, 390.409, 52932.768 25/04/24,12:30:55,00,10,1, 11.9,1,1, 8.769, 10554.689, 390.409, 52932.768 25/04/24,12:30:55,01,10,1, 11.9,1,1, 8.769, 10554.701, 390.436, 52932.881 25/04/24,12:30:55,02,10,1, 11.9,1,1, 8.769, 10554.707, 390.434, 52932.829 25/04/24,12:30:55,03,10,1, 11.9,1,1, 8.769, 10554.731, 390.426, 52932.754 25/04/24,12:30:55,04,10,1, 11.9,1,1, 8.769, 10554.715, 390.440, 52932.968 25/04/24,12:30:55,05,10,1, 11.9,1,1, 8.769, 10554.780, 390.445, 52932.785 25/04/24,12:30:55,06,10,1, 11.9,1,1, 8.769, 10554.773, 390.434, 52932.764 25/04/24,12:30:55,07,10,1, 11.9,1,1, 8.769, 10554.785, 390.447, 52932.757 25/04/24,12:30:55,08,10,1, 11.9,1,1, 8.769, 10554.790, 390.439, 52932.755 25/04/24,12:30:55,09,10,1, 11.9,1,1, 8.769, 10554.784, 390.449, 52932.715 25/04/24,12:30:55,10,10,1, 11.9,1,1, 8.769, 10554.790, 390.441, 52932.763 25/04/24,12:30:55,11,10,1, 11.9,1,1, 8.769, 10554.820, 390.468, 52932.754 25/04/24,12:30:55,12,10,1, 11.9,1,1, 8.769, 10554.808, 390.469, 52932.727 25/04/24,12:30:55,13,10,1, 11.9,1,1, 8.769, 10554.844, 390.457, 52932.722 25/04/24,12:30:55,14,10,1, 11.9,1,1, 8.769, 10554.849, 390.471, 52932.701 25/04/24,12:30:55,15,10,1, 11.9,1,1, 8.769, 10554.849, 390.474, 52932.711 25/04/24,12:30:55,16,10,1, 11.9,1,1, 8.769, 10554.862, 390.500, 52932.706 25/04/24,12:30:55,17,10,1, 11.9,1,1, 8.769, 10554.904, 390.507, 52932.771 25/04/24,12:30:55,18,10,1, 11.9,1,1, 8.769, 10554.884, 390.492, 52932.736 25/04/24,12:30:55,19,10,1, 11.9,1,1, 8.769, 10554.879, 390.495, 52932.706 25/04/24,12:30:56,00,11,1, 12.0,1,1, 8.772, 10554.873, 390.495, 52932.706 25/04/24,12:30:56,01,11,1, 12.0,1,1, 8.772, 10554.906, 390.496, 52932.735 25/04/24,12:30:56,02,11,1, 12.0,1,1, 8.772, 10554.906, 390.521, 52932.709 25/04/24,12:30:56,03,11,1, 12.0,1,1, 8.772, 10554.925, 390.502, 52932.642 25/04/24,12:30:56,04,11,1, 12.0,1,1, 8.772, 10554.931, 390.531, 52932.737 25/04/24,12:30:56,05,11,1, 12.0,1,1, 8.772, 10554.950, 390.534, 52932.645 25/04/24,12:30:56,06,11,1, 12.0,1,1, 8.772, 10554.951, 390.536, 52932.687 25/04/24,12:30:56,07,11,1, 12.0,1,1, 8.772, 10554.955, 390.515, 52932.634 25/04/24,12:30:56,08,11,1, 12.0,1,1, 8.772, 10554.964, 390.528, 52932.664 25/04/24,12:30:56,09,11,1, 12.0,1,1, 8.772, 10554.973, 390.518, 52932.710 25/04/24,12:30:56,10,11,1, 12.0,1,1, 8.772, 10554.969, 390.519, 52932.610 25/04/24,12:30:56,11,11,1, 12.0,1,1, 8.772, 10554.992, 390.529, 52932.623 25/04/24,12:30:56,12,11,1, 12.0,1,1, 8.772, 10554.980, 390.538, 52932.694 25/04/24,12:30:56,13,11,1, 12.0,1,1, 8.772, 10554.981, 390.544, 52932.613 25/04/24,12:30:56,14,11,1, 12.0,1,1, 8.772, 10555.004, 390.562, 52932.706 25/04/24,12:30:56,15,11,1, 12.0,1,1, 8.772, 10555.010, 390.532, 52932.667 25/04/24,12:30:56,16,11,1, 12.0,1,1, 8.772, 10555.030, 390.563, 52932.597 25/04/24,12:30:56,17,11,1, 12.0,1,1, 8.772, 10555.050, 390.532, 52932.612 25/04/24,12:30:56,18,11,1, 12.0,1,1, 8.772, 10555.018, 390.585, 52932.634 25/04/24,12:30:56,19,11,1, 12.0,1,1, 8.772, 10555.058, 390.547, 52932.666 25/04/24,12:30:57,00,10,1, 12.0,1,1, 8.770, 10555.056, 390.547, 52932.666 25/04/24,12:30:57,01,10,1, 12.0,1,1, 8.770, 10555.066, 390.574, 52932.662 25/04/24,12:30:57,02,10,1, 12.0,1,1, 8.770, 10555.087, 390.604, 52932.831 25/04/24,12:30:57,03,10,1, 12.0,1,1, 8.770, 10555.051, 390.598, 52932.797 25/04/24,12:30:57,04,10,1, 12.0,1,1, 8.770, 10555.099, 390.588, 52932.586 25/04/24,12:30:57,05,10,1, 12.0,1,1, 8.770, 10555.096, 390.607, 52932.774 25/04/24,12:30:57,06,10,1, 12.0,1,1, 8.770, 10555.090, 390.601, 52932.759 25/04/24,12:30:57,07,10,1, 12.0,1,1, 8.770, 10555.091, 390.590, 52932.703 25/04/24,12:30:57,08,10,1, 12.0,1,1, 8.770, 10555.098, 390.595, 52932.772 25/04/24,12:30:57,09,10,1, 12.0,1,1, 8.770, 10555.121, 390.594, 52932.716 25/04/24,12:30:57,10,10,1, 12.0,1,1, 8.770, 10555.111, 390.648, 52932.783 25/04/24,12:30:57,11,10,1, 12.0,1,1, 8.770, 10555.132, 390.619, 52932.770 25/04/24,12:30:57,12,10,1, 12.0,1,1, 8.770, 10555.137, 390.610, 52932.782 25/04/24,12:30:57,13,10,1, 12.0,1,1, 8.770, 10555.156, 390.621, 52932.756 25/04/24,12:30:57,14,10,1, 12.0,1,1, 8.770, 10555.183, 390.614, 52932.761 25/04/24,12:30:57,15,10,1, 12.0,1,1, 8.770, 10555.179, 390.627, 52932.736 25/04/24,12:30:57,16,10,1, 12.0,1,1, 8.770, 10555.189, 390.644, 52932.775 25/04/24,12:30:57,17,10,1, 12.0,1,1, 8.770, 10555.176, 390.630, 52932.721 25/04/24,12:30:57,18,10,1, 12.0,1,1, 8.770, 10555.199, 390.627, 52932.721 25/04/24,12:30:57,19,10,1, 12.0,1,1, 8.770, 10555.181, 390.628, 52932.741 25/04/24,12:30:58,00,10,1, 11.9,1,1, 8.773, 10555.173, 390.628, 52932.741 25/04/24,12:30:58,01,10,1, 11.9,1,1, 8.773, 10555.196, 390.640, 52932.755 25/04/24,12:30:58,02,10,1, 11.9,1,1, 8.773, 10555.223, 390.643, 52932.710 25/04/24,12:30:58,03,10,1, 11.9,1,1, 8.773, 10555.234, 390.645, 52932.718 25/04/24,12:30:58,04,10,1, 11.9,1,1, 8.773, 10555.211, 390.649, 52932.653 25/04/24,12:30:58,05,10,1, 11.9,1,1, 8.773, 10555.233, 390.639, 52932.691 25/04/24,12:30:58,06,10,1, 11.9,1,1, 8.773, 10555.258, 390.690, 52932.700 25/04/24,12:30:58,07,10,1, 11.9,1,1, 8.773, 10555.235, 390.664, 52932.702 25/04/24,12:30:58,08,10,1, 11.9,1,1, 8.773, 10555.266, 390.665, 52932.725 25/04/24,12:30:58,09,10,1, 11.9,1,1, 8.773, 10555.258, 390.661, 52932.658 25/04/24,12:30:58,10,10,1, 11.9,1,1, 8.773, 10555.270, 390.649, 52932.632 25/04/24,12:30:58,11,10,1, 11.9,1,1, 8.773, 10555.272, 390.650, 52932.675 25/04/24,12:30:58,12,10,1, 11.9,1,1, 8.773, 10555.270, 390.679, 52932.689 25/04/24,12:30:58,13,10,1, 11.9,1,1, 8.773, 10555.314, 390.683, 52932.652 25/04/24,12:30:58,14,10,1, 11.9,1,1, 8.773, 10555.317, 390.669, 52932.597 25/04/24,12:30:58,15,10,1, 11.9,1,1, 8.773, 10555.310, 390.675, 52932.602 25/04/24,12:30:58,16,10,1, 11.9,1,1, 8.773, 10555.323, 390.691, 52932.630 25/04/24,12:30:58,17,10,1, 11.9,1,1, 8.773, 10555.297, 390.674, 52932.609 25/04/24,12:30:58,18,10,1, 11.9,1,1, 8.773, 10555.335, 390.681, 52932.581 25/04/24,12:30:58,19,10,1, 11.9,1,1, 8.773, 10555.327, 390.674, 52932.623 25/04/24,12:30:59,00,09,1, 11.9,1,1, 8.770, 10555.323, 390.674, 52932.623 25/04/24,12:30:59,01,09,1, 11.9,1,1, 8.770, 10555.328, 390.668, 52932.573 25/04/24,12:30:59,02,09,1, 11.9,1,1, 8.770, 10555.347, 390.686, 52932.594 25/04/24,12:30:59,03,09,1, 11.9,1,1, 8.770, 10555.345, 390.701, 52932.647 25/04/24,12:30:59,04,09,1, 11.9,1,1, 8.770, 10555.377, 390.684, 52932.589 25/04/24,12:30:59,05,09,1, 11.9,1,1, 8.770, 10555.378, 390.698, 52932.563 25/04/24,12:30:59,06,09,1, 11.9,1,1, 8.770, 10555.385, 390.699, 52932.635 25/04/24,12:30:59,07,09,1, 11.9,1,1, 8.770, 10555.381, 390.696, 52932.535 25/04/24,12:30:59,08,09,1, 11.9,1,1, 8.770, 10555.375, 390.701, 52932.633 25/04/24,12:30:59,09,09,1, 11.9,1,1, 8.770, 10555.403, 390.679, 52932.549 25/04/24,12:30:59,10,09,1, 11.9,1,1, 8.770, 10555.382, 390.719, 52932.877 25/04/24,12:30:59,11,09,1, 11.9,1,1, 8.770, 10555.386, 390.701, 52932.601 25/04/24,12:30:59,12,09,1, 11.9,1,1, 8.770, 10555.419, 390.703, 52932.605 25/04/24,12:30:59,13,09,1, 11.9,1,1, 8.770, 10555.430, 390.716, 52932.551 25/04/24,12:30:59,14,09,1, 11.9,1,1, 8.770, 10555.430, 390.707, 52932.578 25/04/24,12:30:59,15,09,1, 11.9,1,1, 8.770, 10555.464, 390.695, 52932.522 25/04/24,12:30:59,16,09,1, 11.9,1,1, 8.770, 10555.461, 390.690, 52932.506 25/04/24,12:30:59,17,09,1, 11.9,1,1, 8.770, 10555.473, 390.701, 52932.567 25/04/24,12:30:59,18,09,1, 11.9,1,1, 8.770, 10555.470, 390.696, 52932.557 25/04/24,12:30:59,19,09,1, 11.9,1,1, 8.770, 10555.470, 390.687, 52932.517 25/04/24,12:31:00,00,11,1, 12.0,1,1, 8.773, 10555.465, 390.687, 52932.517 25/04/24,12:31:00,01,11,1, 12.0,1,1, 8.773, 10555.506, 390.703, 52932.549 25/04/24,12:31:00,02,11,1, 12.0,1,1, 8.773, 10555.507, 390.691, 52932.336 25/04/24,12:31:00,03,11,1, 12.0,1,1, 8.773, 10555.519, 390.683, 52932.289 25/04/24,12:31:00,04,11,1, 12.0,1,1, 8.773, 10555.533, 390.702, 52932.298 25/04/24,12:31:00,05,11,1, 12.0,1,1, 8.773, 10555.521, 390.694, 52932.278 25/04/24,12:31:00,06,11,1, 12.0,1,1, 8.773, 10555.539, 390.686, 52932.282 25/04/24,12:31:00,07,11,1, 12.0,1,1, 8.773, 10555.559, 390.700, 52932.332 25/04/24,12:31:00,08,11,1, 12.0,1,1, 8.773, 10555.551, 390.677, 52932.377 25/04/24,12:31:00,09,11,1, 12.0,1,1, 8.773, 10555.554, 390.689, 52932.286 25/04/24,12:31:00,10,11,1, 12.0,1,1, 8.773, 10555.547, 390.709, 52932.267 25/04/24,12:31:00,11,11,1, 12.0,1,1, 8.773, 10555.587, 390.708, 52932.270 25/04/24,12:31:00,12,11,1, 12.0,1,1, 8.773, 10555.578, 390.712, 52932.291 25/04/24,12:31:00,13,11,1, 12.0,1,1, 8.773, 10555.589, 390.703, 52932.245 25/04/24,12:31:00,14,11,1, 12.0,1,1, 8.773, 10555.594, 390.696, 52932.275 25/04/24,12:31:00,15,11,1, 12.0,1,1, 8.773, 10555.598, 390.696, 52932.268 25/04/24,12:31:00,16,11,1, 12.0,1,1, 8.773, 10555.614, 390.688, 52932.278 25/04/24,12:31:00,17,11,1, 12.0,1,1, 8.773, 10555.614, 390.705, 52932.270 25/04/24,12:31:00,18,11,1, 12.0,1,1, 8.773, 10555.635, 390.714, 52932.289 25/04/24,12:31:00,19,11,1, 12.0,1,1, 8.773, 10555.634, 390.697, 52932.210 25/04/24,12:31:01,00,11,1, 11.9,1,1, 8.771, 10555.632, 390.697, 52932.210 25/04/24,12:31:01,01,11,1, 11.9,1,1, 8.771, 10555.618, 390.739, 52932.325 25/04/24,12:31:01,02,11,1, 11.9,1,1, 8.771, 10555.644, 390.739, 52932.268 25/04/24,12:31:01,03,11,1, 11.9,1,1, 8.771, 10555.679, 390.713, 52932.272 25/04/24,12:31:01,04,11,1, 11.9,1,1, 8.771, 10555.640, 390.729, 52932.259 25/04/24,12:31:01,05,11,1, 11.9,1,1, 8.771, 10555.675, 390.707, 52932.236 25/04/24,12:31:01,06,11,1, 11.9,1,1, 8.771, 10555.681, 390.723, 52932.219 25/04/24,12:31:01,07,11,1, 11.9,1,1, 8.771, 10555.682, 390.703, 52932.199 25/04/24,12:31:01,08,11,1, 11.9,1,1, 8.771, 10555.699, 390.729, 52932.207 25/04/24,12:31:01,09,11,1, 11.9,1,1, 8.771, 10555.713, 390.720, 52932.134 25/04/24,12:31:01,10,11,1, 11.9,1,1, 8.771, 10555.694, 390.722, 52932.168 25/04/24,12:31:01,11,11,1, 11.9,1,1, 8.771, 10555.731, 390.727, 52932.248 25/04/24,12:31:01,12,11,1, 11.9,1,1, 8.771, 10555.728, 390.717, 52932.218 25/04/24,12:31:01,13,11,1, 11.9,1,1, 8.771, 10555.718, 390.711, 52932.245 25/04/24,12:31:01,14,11,1, 11.9,1,1, 8.771, 10555.737, 390.738, 52932.177 25/04/24,12:31:01,15,11,1, 11.9,1,1, 8.771, 10555.733, 390.715, 52932.123 25/04/24,12:31:01,16,11,1, 11.9,1,1, 8.771, 10555.766, 390.720, 52932.184 25/04/24,12:31:01,17,11,1, 11.9,1,1, 8.771, 10555.741, 390.719, 52932.157 25/04/24,12:31:01,18,11,1, 11.9,1,1, 8.771, 10555.772, 390.740, 52932.143 25/04/24,12:31:01,19,11,1, 11.9,1,1, 8.771, 10555.783, 390.730, 52932.115 25/04/24,12:31:02,00,11,1, 11.9,1,1, 8.771, 10555.782, 390.730, 52932.115 25/04/24,12:31:02,01,11,1, 11.9,1,1, 8.771, 10555.801, 390.762, 52932.185 25/04/24,12:31:02,02,11,1, 11.9,1,1, 8.771, 10555.829, 390.754, 52932.164 25/04/24,12:31:02,03,11,1, 11.9,1,1, 8.771, 10555.812, 390.757, 52932.171 25/04/24,12:31:02,04,11,1, 11.9,1,1, 8.771, 10555.831, 390.744, 52932.125 25/04/24,12:31:02,05,11,1, 11.9,1,1, 8.771, 10555.841, 390.728, 52932.105 25/04/24,12:31:02,06,11,1, 11.9,1,1, 8.771, 10555.854, 390.732, 52932.195 25/04/24,12:31:02,07,11,1, 11.9,1,1, 8.771, 10555.862, 390.722, 52932.125 25/04/24,12:31:02,08,11,1, 11.9,1,1, 8.771, 10555.860, 390.704, 52932.169 25/04/24,12:31:02,09,11,1, 11.9,1,1, 8.771, 10555.883, 390.723, 52932.178 25/04/24,12:31:02,10,11,1, 11.9,1,1, 8.771, 10555.882, 390.725, 52932.148 25/04/24,12:31:02,11,11,1, 11.9,1,1, 8.771, 10555.872, 390.727, 52932.150 25/04/24,12:31:02,12,11,1, 11.9,1,1, 8.771, 10555.876, 390.741, 52932.071 25/04/24,12:31:02,13,11,1, 11.9,1,1, 8.771, 10555.902, 390.717, 52932.093 25/04/24,12:31:02,14,11,1, 11.9,1,1, 8.771, 10555.921, 390.758, 52932.118 25/04/24,12:31:02,15,11,1, 11.9,1,1, 8.771, 10555.919, 390.731, 52932.094 25/04/24,12:31:02,16,11,1, 11.9,1,1, 8.771, 10555.931, 390.729, 52932.077 25/04/24,12:31:02,17,11,1, 11.9,1,1, 8.771, 10555.943, 390.724, 52932.016 25/04/24,12:31:02,18,11,1, 11.9,1,1, 8.771, 10555.947, 390.739, 52932.061 25/04/24,12:31:02,19,11,1, 11.9,1,1, 8.771, 10555.931, 390.740, 52932.102 25/04/24,12:31:03,00,10,1, 11.9,1,1, 8.772, 10555.924, 390.740, 52932.102 25/04/24,12:31:03,01,10,1, 11.9,1,1, 8.772, 10555.993, 390.731, 52932.090 25/04/24,12:31:03,02,10,1, 11.9,1,1, 8.772, 10555.968, 390.729, 52932.015 25/04/24,12:31:03,03,10,1, 11.9,1,1, 8.772, 10555.974, 390.716, 52932.038 25/04/24,12:31:03,04,10,1, 11.9,1,1, 8.772, 10556.000, 390.730, 52932.037 25/04/24,12:31:03,05,10,1, 11.9,1,1, 8.772, 10555.996, 390.743, 52932.029 25/04/24,12:31:03,06,10,1, 11.9,1,1, 8.772, 10556.012, 390.758, 52932.054 25/04/24,12:31:03,07,10,1, 11.9,1,1, 8.772, 10556.016, 390.740, 52932.004 25/04/24,12:31:03,08,10,1, 11.9,1,1, 8.772, 10556.028, 390.725, 52931.990 25/04/24,12:31:03,09,10,1, 11.9,1,1, 8.772, 10556.020, 390.746, 52931.962 25/04/24,12:31:03,10,10,1, 11.9,1,1, 8.772, 10556.027, 390.743, 52932.011 25/04/24,12:31:03,11,10,1, 11.9,1,1, 8.772, 10556.030, 390.767, 52932.067 25/04/24,12:31:03,12,10,1, 11.9,1,1, 8.772, 10556.059, 390.746, 52932.073 25/04/24,12:31:03,13,10,1, 11.9,1,1, 8.772, 10556.057, 390.749, 52932.006 25/04/24,12:31:03,14,10,1, 11.9,1,1, 8.772, 10556.080, 390.750, 52931.956 25/04/24,12:31:03,15,10,1, 11.9,1,1, 8.772, 10556.089, 390.759, 52931.936 25/04/24,12:31:03,16,10,1, 11.9,1,1, 8.772, 10556.083, 390.745, 52931.953 25/04/24,12:31:03,17,10,1, 11.9,1,1, 8.772, 10556.105, 390.755, 52931.980 25/04/24,12:31:03,18,10,1, 11.9,1,1, 8.772, 10556.084, 390.768, 52931.989 25/04/24,12:31:03,19,10,1, 11.9,1,1, 8.772, 10556.124, 390.750, 52931.938 25/04/24,12:31:04,00,10,1, 11.9,1,1, 8.771, 10556.116, 390.750, 52931.938 25/04/24,12:31:04,01,10,1, 11.9,1,1, 8.771, 10556.134, 390.773, 52931.964 25/04/24,12:31:04,02,10,1, 11.9,1,1, 8.771, 10556.118, 390.749, 52931.975 25/04/24,12:31:04,03,10,1, 11.9,1,1, 8.771, 10556.114, 390.748, 52931.933 25/04/24,12:31:04,04,10,1, 11.9,1,1, 8.771, 10556.139, 390.768, 52931.932 25/04/24,12:31:04,05,10,1, 11.9,1,1, 8.771, 10556.132, 390.748, 52932.012 25/04/24,12:31:04,06,10,1, 11.9,1,1, 8.771, 10556.146, 390.759, 52931.849 25/04/24,12:31:04,07,10,1, 11.9,1,1, 8.771, 10556.149, 390.755, 52931.895 25/04/24,12:31:04,08,10,1, 11.9,1,1, 8.771, 10556.154, 390.751, 52931.869 25/04/24,12:31:04,09,10,1, 11.9,1,1, 8.771, 10556.143, 390.742, 52931.919 25/04/24,12:31:04,10,10,1, 11.9,1,1, 8.771, 10556.196, 390.755, 52931.864 25/04/24,12:31:04,11,10,1, 11.9,1,1, 8.771, 10556.226, 390.745, 52931.888 25/04/24,12:31:04,12,10,1, 11.9,1,1, 8.771, 10556.216, 390.761, 52931.872 25/04/24,12:31:04,13,10,1, 11.9,1,1, 8.771, 10556.202, 390.747, 52931.916 25/04/24,12:31:04,14,10,1, 11.9,1,1, 8.771, 10556.230, 390.761, 52931.843 25/04/24,12:31:04,15,10,1, 11.9,1,1, 8.771, 10556.215, 390.743, 52931.840 25/04/24,12:31:04,16,10,1, 11.9,1,1, 8.771, 10556.235, 390.753, 52931.881 25/04/24,12:31:04,17,10,1, 11.9,1,1, 8.771, 10556.270, 390.734, 52931.845 25/04/24,12:31:04,18,10,1, 11.9,1,1, 8.771, 10556.268, 390.748, 52931.861 25/04/24,12:31:04,19,10,1, 11.9,1,1, 8.771, 10556.256, 390.744, 52931.889 25/04/24,12:31:05,00,10,1, 11.8,1,1, 8.773, 10556.250, 390.744, 52931.889 25/04/24,12:31:05,01,10,1, 11.8,1,1, 8.773, 10556.305, 390.748, 52931.794 25/04/24,12:31:05,02,10,1, 11.8,1,1, 8.773, 10556.291, 390.736, 52931.767 25/04/24,12:31:05,03,10,1, 11.8,1,1, 8.773, 10556.292, 390.717, 52931.763 25/04/24,12:31:05,04,10,1, 11.8,1,1, 8.773, 10556.327, 390.729, 52931.749 25/04/24,12:31:05,05,10,1, 11.8,1,1, 8.773, 10556.286, 390.722, 52931.824 25/04/24,12:31:05,06,10,1, 11.8,1,1, 8.773, 10556.318, 390.733, 52931.806 25/04/24,12:31:05,07,10,1, 11.8,1,1, 8.773, 10556.309, 390.722, 52931.726 25/04/24,12:31:05,08,10,1, 11.8,1,1, 8.773, 10556.313, 390.723, 52931.806 25/04/24,12:31:05,09,10,1, 11.8,1,1, 8.773, 10556.313, 390.706, 52931.838 25/04/24,12:31:05,10,10,1, 11.8,1,1, 8.773, 10556.317, 390.712, 52931.758 25/04/24,12:31:05,11,10,1, 11.8,1,1, 8.773, 10556.332, 390.727, 52931.774 25/04/24,12:31:05,12,10,1, 11.8,1,1, 8.773, 10556.340, 390.727, 52931.743 25/04/24,12:31:05,13,10,1, 11.8,1,1, 8.773, 10556.364, 390.721, 52931.763 25/04/24,12:31:05,14,10,1, 11.8,1,1, 8.773, 10556.380, 390.716, 52931.748 25/04/24,12:31:05,15,10,1, 11.8,1,1, 8.773, 10556.402, 390.733, 52931.727 25/04/24,12:31:05,16,10,1, 11.8,1,1, 8.773, 10556.381, 390.724, 52931.773 25/04/24,12:31:05,17,10,1, 11.8,1,1, 8.773, 10556.374, 390.736, 52931.776 25/04/24,12:31:05,18,10,1, 11.8,1,1, 8.773, 10556.419, 390.730, 52931.758 25/04/24,12:31:05,19,10,1, 11.8,1,1, 8.773, 10556.410, 390.715, 52931.744 25/04/24,12:31:06,00,10,1, 11.9,1,1, 8.772, 10556.408, 390.715, 52931.744 25/04/24,12:31:06,01,10,1, 11.9,1,1, 8.772, 10556.446, 390.707, 52931.652 25/04/24,12:31:06,02,10,1, 11.9,1,1, 8.772, 10556.438, 390.716, 52931.767 25/04/24,12:31:06,03,10,1, 11.9,1,1, 8.772, 10556.428, 390.713, 52931.620 25/04/24,12:31:06,04,10,1, 11.9,1,1, 8.772, 10556.432, 390.722, 52931.738 25/04/24,12:31:06,05,10,1, 11.9,1,1, 8.772, 10556.441, 390.707, 52931.712 25/04/24,12:31:06,06,10,1, 11.9,1,1, 8.772, 10556.470, 390.703, 52931.731 25/04/24,12:31:06,07,10,1, 11.9,1,1, 8.772, 10556.416, 390.703, 52931.613 25/04/24,12:31:06,08,10,1, 11.9,1,1, 8.772, 10556.426, 390.738, 52931.762 25/04/24,12:31:06,09,10,1, 11.9,1,1, 8.772, 10556.482, 390.698, 52931.744 25/04/24,12:31:06,10,10,1, 11.9,1,1, 8.772, 10556.492, 390.716, 52931.740 25/04/24,12:31:06,11,10,1, 11.9,1,1, 8.772, 10556.515, 390.678, 52931.630 25/04/24,12:31:06,12,10,1, 11.9,1,1, 8.772, 10556.477, 390.694, 52931.684 25/04/24,12:31:06,13,10,1, 11.9,1,1, 8.772, 10556.499, 390.679, 52931.663 25/04/24,12:31:06,14,10,1, 11.9,1,1, 8.772, 10556.506, 390.683, 52931.616 25/04/24,12:31:06,15,10,1, 11.9,1,1, 8.772, 10556.528, 390.679, 52931.617 25/04/24,12:31:06,16,10,1, 11.9,1,1, 8.772, 10556.527, 390.695, 52931.606 25/04/24,12:31:06,17,10,1, 11.9,1,1, 8.772, 10556.518, 390.688, 52931.677 25/04/24,12:31:06,18,10,1, 11.9,1,1, 8.772, 10556.570, 390.657, 52931.591 25/04/24,12:31:06,19,10,1, 11.9,1,1, 8.772, 10556.556, 390.692, 52931.606 25/04/24,12:31:07,00,10,1, 11.9,1,1, 8.771, 10556.550, 390.692, 52931.606 25/04/24,12:31:07,01,10,1, 11.9,1,1, 8.771, 10556.578, 390.677, 52931.632 25/04/24,12:31:07,02,10,1, 11.9,1,1, 8.771, 10556.578, 390.670, 52931.621 25/04/24,12:31:07,03,10,1, 11.9,1,1, 8.771, 10556.561, 390.675, 52931.569 25/04/24,12:31:07,04,10,1, 11.9,1,1, 8.771, 10556.594, 390.665, 52931.530 25/04/24,12:31:07,05,10,1, 11.9,1,1, 8.771, 10556.603, 390.667, 52931.579 25/04/24,12:31:07,06,10,1, 11.9,1,1, 8.771, 10556.590, 390.668, 52931.605 25/04/24,12:31:07,07,10,1, 11.9,1,1, 8.771, 10556.600, 390.662, 52931.588 25/04/24,12:31:07,08,10,1, 11.9,1,1, 8.771, 10556.624, 390.653, 52931.540 25/04/24,12:31:07,09,10,1, 11.9,1,1, 8.771, 10556.616, 390.657, 52931.521 25/04/24,12:31:07,10,10,1, 11.9,1,1, 8.771, 10556.620, 390.671, 52931.526 25/04/24,12:31:07,11,10,1, 11.9,1,1, 8.771, 10556.636, 390.657, 52931.489 25/04/24,12:31:07,12,10,1, 11.9,1,1, 8.771, 10556.638, 390.654, 52931.519 25/04/24,12:31:07,13,10,1, 11.9,1,1, 8.771, 10556.632, 390.651, 52931.520 25/04/24,12:31:07,14,10,1, 11.9,1,1, 8.771, 10556.681, 390.644, 52931.509 25/04/24,12:31:07,15,10,1, 11.9,1,1, 8.771, 10556.675, 390.656, 52931.587 25/04/24,12:31:07,16,10,1, 11.9,1,1, 8.771, 10556.664, 390.658, 52931.505 25/04/24,12:31:07,17,10,1, 11.9,1,1, 8.771, 10556.671, 390.638, 52931.513 25/04/24,12:31:07,18,10,1, 11.9,1,1, 8.771, 10556.694, 390.654, 52931.561 25/04/24,12:31:07,19,10,1, 11.9,1,1, 8.771, 10556.702, 390.671, 52931.552 25/04/24,12:31:08,00,10,1, 11.9,1,1, 8.776, 10556.700, 390.671, 52931.552 25/04/24,12:31:08,01,10,1, 11.9,1,1, 8.776, 10556.730, 390.638, 52931.464 25/04/24,12:31:08,02,10,1, 11.9,1,1, 8.776, 10556.721, 390.631, 52931.536 25/04/24,12:31:08,03,10,1, 11.9,1,1, 8.776, 10556.731, 390.645, 52931.571 25/04/24,12:31:08,04,10,1, 11.9,1,1, 8.776, 10556.738, 390.622, 52931.570 25/04/24,12:31:08,05,10,1, 11.9,1,1, 8.776, 10556.750, 390.623, 52931.495 25/04/24,12:31:08,06,10,1, 11.9,1,1, 8.776, 10556.738, 390.614, 52931.437 25/04/24,12:31:08,07,10,1, 11.9,1,1, 8.776, 10556.769, 390.615, 52931.410 25/04/24,12:31:08,08,10,1, 11.9,1,1, 8.776, 10556.765, 390.612, 52931.440 25/04/24,12:31:08,09,10,1, 11.9,1,1, 8.776, 10556.780, 390.596, 52931.396 25/04/24,12:31:08,10,10,1, 11.9,1,1, 8.776, 10556.794, 390.611, 52931.387 25/04/24,12:31:08,11,10,1, 11.9,1,1, 8.776, 10556.822, 390.613, 52931.427 25/04/24,12:31:08,12,10,1, 11.9,1,1, 8.776, 10556.809, 390.617, 52931.452 25/04/24,12:31:08,13,10,1, 11.9,1,1, 8.776, 10556.837, 390.603, 52931.461 25/04/24,12:31:08,14,10,1, 11.9,1,1, 8.776, 10556.824, 390.581, 52931.401 25/04/24,12:31:08,15,10,1, 11.9,1,1, 8.776, 10556.842, 390.609, 52931.432 25/04/24,12:31:08,16,10,1, 11.9,1,1, 8.776, 10556.843, 390.585, 52931.388 25/04/24,12:31:08,17,10,1, 11.9,1,1, 8.776, 10556.864, 390.609, 52931.389 25/04/24,12:31:08,18,10,1, 11.9,1,1, 8.776, 10556.868, 390.593, 52931.435 25/04/24,12:31:08,19,10,1, 11.9,1,1, 8.776, 10556.867, 390.601, 52931.400 25/04/24,12:31:09,00,11,1, 11.8,1,1, 8.773, 10556.867, 390.601, 52931.400 25/04/24,12:31:09,01,11,1, 11.8,1,1, 8.773, 10556.881, 390.596, 52931.427 25/04/24,12:31:09,02,11,1, 11.8,1,1, 8.773, 10556.922, 390.580, 52931.306 25/04/24,12:31:09,03,11,1, 11.8,1,1, 8.773, 10556.910, 390.609, 52931.362 25/04/24,12:31:09,04,11,1, 11.8,1,1, 8.773, 10556.920, 390.590, 52931.370 25/04/24,12:31:09,05,11,1, 11.8,1,1, 8.773, 10556.921, 390.584, 52931.292 25/04/24,12:31:09,06,11,1, 11.8,1,1, 8.773, 10556.945, 390.572, 52931.310 25/04/24,12:31:09,07,11,1, 11.8,1,1, 8.773, 10556.946, 390.575, 52931.287 25/04/24,12:31:09,08,11,1, 11.8,1,1, 8.773, 10556.975, 390.578, 52931.337 25/04/24,12:31:09,09,11,1, 11.8,1,1, 8.773, 10556.955, 390.580, 52931.335 25/04/24,12:31:09,10,11,1, 11.8,1,1, 8.773, 10556.990, 390.556, 52931.315 25/04/24,12:31:09,11,11,1, 11.8,1,1, 8.773, 10557.005, 390.563, 52931.298 25/04/24,12:31:09,12,11,1, 11.8,1,1, 8.773, 10556.985, 390.569, 52931.363 25/04/24,12:31:09,13,11,1, 11.8,1,1, 8.773, 10556.988, 390.553, 52931.301 25/04/24,12:31:09,14,11,1, 11.8,1,1, 8.773, 10557.023, 390.544, 52931.270 25/04/24,12:31:09,15,11,1, 11.8,1,1, 8.773, 10557.025, 390.548, 52931.253 25/04/24,12:31:09,16,11,1, 11.8,1,1, 8.773, 10557.029, 390.557, 52931.325 25/04/24,12:31:09,17,11,1, 11.8,1,1, 8.773, 10557.051, 390.577, 52931.258 25/04/24,12:31:09,18,11,1, 11.8,1,1, 8.773, 10557.078, 390.563, 52931.313 25/04/24,12:31:09,19,11,1, 11.8,1,1, 8.773, 10557.072, 390.580, 52931.313 25/04/24,12:31:10,00,11,1, 11.9,1,1, 8.773, 10557.067, 390.580, 52931.313 25/04/24,12:31:10,01,11,1, 11.9,1,1, 8.773, 10557.075, 390.527, 52931.170 25/04/24,12:31:10,02,11,1, 11.9,1,1, 8.773, 10557.071, 390.542, 52931.290 25/04/24,12:31:10,03,11,1, 11.9,1,1, 8.773, 10557.076, 390.543, 52931.260 25/04/24,12:31:10,04,11,1, 11.9,1,1, 8.773, 10557.106, 390.524, 52931.260 25/04/24,12:31:10,05,11,1, 11.9,1,1, 8.773, 10557.082, 390.527, 52931.220 25/04/24,12:31:10,06,11,1, 11.9,1,1, 8.773, 10557.126, 390.524, 52931.149 25/04/24,12:31:10,07,11,1, 11.9,1,1, 8.773, 10557.129, 390.530, 52931.166 25/04/24,12:31:10,08,11,1, 11.9,1,1, 8.773, 10557.131, 390.551, 52931.274 25/04/24,12:31:10,09,11,1, 11.9,1,1, 8.773, 10557.142, 390.520, 52931.286 25/04/24,12:31:10,10,11,1, 11.9,1,1, 8.773, 10557.154, 390.520, 52931.257 25/04/24,12:31:10,11,11,1, 11.9,1,1, 8.773, 10557.152, 390.514, 52931.192 25/04/24,12:31:10,12,11,1, 11.9,1,1, 8.773, 10557.183, 390.533, 52931.164 25/04/24,12:31:10,13,11,1, 11.9,1,1, 8.773, 10557.181, 390.510, 52931.251 25/04/24,12:31:10,14,11,1, 11.9,1,1, 8.773, 10557.182, 390.527, 52931.255 25/04/24,12:31:10,15,11,1, 11.9,1,1, 8.773, 10557.185, 390.515, 52931.211 25/04/24,12:31:10,16,11,1, 11.9,1,1, 8.773, 10557.214, 390.517, 52931.203 25/04/24,12:31:10,17,11,1, 11.9,1,1, 8.773, 10557.219, 390.533, 52931.141 25/04/24,12:31:10,18,11,1, 11.9,1,1, 8.773, 10557.248, 390.505, 52931.167 25/04/24,12:31:10,19,11,1, 11.9,1,1, 8.773, 10557.259, 390.513, 52931.111 25/04/24,12:31:11,00,11,1, 11.9,1,1, 8.774, 10557.251, 390.513, 52931.111 25/04/24,12:31:11,01,11,1, 11.9,1,1, 8.774, 10557.249, 390.509, 52931.179 25/04/24,12:31:11,02,11,1, 11.9,1,1, 8.774, 10557.265, 390.508, 52931.139 25/04/24,12:31:11,03,11,1, 11.9,1,1, 8.774, 10557.286, 390.505, 52931.098 25/04/24,12:31:11,04,11,1, 11.9,1,1, 8.774, 10557.294, 390.490, 52931.115 25/04/24,12:31:11,05,11,1, 11.9,1,1, 8.774, 10557.299, 390.514, 52931.158 25/04/24,12:31:11,06,11,1, 11.9,1,1, 8.774, 10557.312, 390.494, 52931.176 25/04/24,12:31:11,07,11,1, 11.9,1,1, 8.774, 10557.331, 390.494, 52931.107 25/04/24,12:31:11,08,11,1, 11.9,1,1, 8.774, 10557.319, 390.509, 52931.152 25/04/24,12:31:11,09,11,1, 11.9,1,1, 8.774, 10557.342, 390.497, 52931.138 25/04/24,12:31:11,10,11,1, 11.9,1,1, 8.774, 10557.332, 390.479, 52931.125 25/04/24,12:31:11,11,11,1, 11.9,1,1, 8.774, 10557.329, 390.503, 52931.179 25/04/24,12:31:11,12,11,1, 11.9,1,1, 8.774, 10557.372, 390.492, 52931.077 25/04/24,12:31:11,13,11,1, 11.9,1,1, 8.774, 10557.343, 390.498, 52931.051 25/04/24,12:31:11,14,11,1, 11.9,1,1, 8.774, 10557.381, 390.484, 52931.149 25/04/24,12:31:11,15,11,1, 11.9,1,1, 8.774, 10557.398, 390.465, 52931.065 25/04/24,12:31:11,16,11,1, 11.9,1,1, 8.774, 10557.375, 390.477, 52931.080 25/04/24,12:31:11,17,11,1, 11.9,1,1, 8.774, 10557.383, 390.486, 52931.013 25/04/24,12:31:11,18,11,1, 11.9,1,1, 8.774, 10557.425, 390.472, 52931.104 25/04/24,12:31:11,19,11,1, 11.9,1,1, 8.774, 10557.419, 390.471, 52931.100 25/04/24,12:31:12,00,11,1, 11.9,1,1, 8.775, 10557.418, 390.471, 52931.100 25/04/24,12:31:12,01,11,1, 11.9,1,1, 8.775, 10557.427, 390.481, 52931.029 25/04/24,12:31:12,02,11,1, 11.9,1,1, 8.775, 10557.446, 390.496, 52931.005 25/04/24,12:31:12,03,11,1, 11.9,1,1, 8.775, 10557.431, 390.487, 52931.057 25/04/24,12:31:12,04,11,1, 11.9,1,1, 8.775, 10557.459, 390.487, 52931.079 25/04/24,12:31:12,05,11,1, 11.9,1,1, 8.775, 10557.438, 390.486, 52931.004 25/04/24,12:31:12,06,11,1, 11.9,1,1, 8.775, 10557.475, 390.498, 52931.025 25/04/24,12:31:12,07,11,1, 11.9,1,1, 8.775, 10557.492, 390.467, 52931.014 25/04/24,12:31:12,08,11,1, 11.9,1,1, 8.775, 10557.507, 390.473, 52931.022 25/04/24,12:31:12,09,11,1, 11.9,1,1, 8.775, 10557.519, 390.486, 52931.024 25/04/24,12:31:12,10,11,1, 11.9,1,1, 8.775, 10557.523, 390.485, 52931.054 25/04/24,12:31:12,11,11,1, 11.9,1,1, 8.775, 10557.504, 390.495, 52931.072 25/04/24,12:31:12,12,11,1, 11.9,1,1, 8.775, 10557.527, 390.470, 52931.006 25/04/24,12:31:12,13,11,1, 11.9,1,1, 8.775, 10557.555, 390.506, 52931.021 25/04/24,12:31:12,14,11,1, 11.9,1,1, 8.775, 10557.537, 390.480, 52931.063 25/04/24,12:31:12,15,11,1, 11.9,1,1, 8.775, 10557.555, 390.490, 52930.973 25/04/24,12:31:12,16,11,1, 11.9,1,1, 8.775, 10557.572, 390.489, 52931.039 25/04/24,12:31:12,17,11,1, 11.9,1,1, 8.775, 10557.587, 390.489, 52930.934 25/04/24,12:31:12,18,11,1, 11.9,1,1, 8.775, 10557.577, 390.494, 52931.036 25/04/24,12:31:12,19,11,1, 11.9,1,1, 8.775, 10557.598, 390.467, 52930.992 25/04/24,12:31:13,00,11,1, 11.9,1,1, 8.774, 10557.593, 390.467, 52930.992 25/04/24,12:31:13,01,11,1, 11.9,1,1, 8.774, 10557.617, 390.467, 52930.927 25/04/24,12:31:13,02,11,1, 11.9,1,1, 8.774, 10557.612, 390.483, 52930.923 25/04/24,12:31:13,03,11,1, 11.9,1,1, 8.774, 10557.622, 390.468, 52930.928 25/04/24,12:31:13,04,11,1, 11.9,1,1, 8.774, 10557.635, 390.451, 52930.917 25/04/24,12:31:13,05,11,1, 11.9,1,1, 8.774, 10557.649, 390.457, 52930.926 25/04/24,12:31:13,06,11,1, 11.9,1,1, 8.774, 10557.671, 390.476, 52930.975 25/04/24,12:31:13,07,11,1, 11.9,1,1, 8.774, 10557.667, 390.457, 52930.896 25/04/24,12:31:13,08,11,1, 11.9,1,1, 8.774, 10557.701, 390.479, 52930.903 25/04/24,12:31:13,09,11,1, 11.9,1,1, 8.774, 10557.705, 390.437, 52930.907 25/04/24,12:31:13,10,11,1, 11.9,1,1, 8.774, 10557.702, 390.446, 52930.889 25/04/24,12:31:13,11,11,1, 11.9,1,1, 8.774, 10557.713, 390.481, 52930.938 25/04/24,12:31:13,12,11,1, 11.9,1,1, 8.774, 10557.735, 390.470, 52930.942 25/04/24,12:31:13,13,11,1, 11.9,1,1, 8.774, 10557.726, 390.476, 52930.932 25/04/24,12:31:13,14,11,1, 11.9,1,1, 8.774, 10557.751, 390.472, 52930.837 25/04/24,12:31:13,15,11,1, 11.9,1,1, 8.774, 10557.747, 390.458, 52930.913 25/04/24,12:31:13,16,11,1, 11.9,1,1, 8.774, 10557.753, 390.474, 52930.957 25/04/24,12:31:13,17,11,1, 11.9,1,1, 8.774, 10557.768, 390.475, 52930.940 25/04/24,12:31:13,18,11,1, 11.9,1,1, 8.774, 10557.790, 390.440, 52930.956 25/04/24,12:31:13,19,11,1, 11.9,1,1, 8.774, 10557.813, 390.435, 52930.870 25/04/24,12:31:14,00,09,1, 11.9,1,1, 8.780, 10557.810, 390.435, 52930.870 25/04/24,12:31:14,01,09,1, 11.9,1,1, 8.780, 10557.800, 390.438, 52930.886 25/04/24,12:31:14,02,09,1, 11.9,1,1, 8.780, 10557.825, 390.436, 52930.762 25/04/24,12:31:14,03,09,1, 11.9,1,1, 8.780, 10557.819, 390.437, 52930.899 25/04/24,12:31:14,04,09,1, 11.9,1,1, 8.780, 10557.849, 390.469, 52930.957 25/04/24,12:31:14,05,09,1, 11.9,1,1, 8.780, 10557.834, 390.438, 52930.896 25/04/24,12:31:14,06,09,1, 11.9,1,1, 8.780, 10557.865, 390.473, 52930.887 25/04/24,12:31:14,07,09,1, 11.9,1,1, 8.780, 10557.856, 390.466, 52930.832 25/04/24,12:31:14,08,09,1, 11.9,1,1, 8.780, 10557.862, 390.434, 52930.797 25/04/24,12:31:14,09,09,1, 11.9,1,1, 8.780, 10557.890, 390.458, 52930.832 25/04/24,12:31:14,10,09,1, 11.9,1,1, 8.780, 10557.880, 390.464, 52930.858 25/04/24,12:31:14,11,09,1, 11.9,1,1, 8.780, 10557.883, 390.467, 52930.857 25/04/24,12:31:14,12,09,1, 11.9,1,1, 8.780, 10557.917, 390.444, 52930.787 25/04/24,12:31:14,13,09,1, 11.9,1,1, 8.780, 10557.926, 390.427, 52930.785 25/04/24,12:31:14,14,09,1, 11.9,1,1, 8.780, 10557.911, 390.427, 52930.763 25/04/24,12:31:14,15,09,1, 11.9,1,1, 8.780, 10557.941, 390.428, 52930.772 25/04/24,12:31:14,16,09,1, 11.9,1,1, 8.780, 10557.932, 390.440, 52930.781 25/04/24,12:31:14,17,09,1, 11.9,1,1, 8.780, 10557.936, 390.451, 52930.817 25/04/24,12:31:14,18,09,1, 11.9,1,1, 8.780, 10557.982, 390.451, 52930.770 25/04/24,12:31:14,19,09,1, 11.9,1,1, 8.780, 10557.990, 390.439, 52930.747 25/04/24,12:31:15,00,11,1, 11.9,1,1, 8.777, 10557.985, 390.439, 52930.747 25/04/24,12:31:15,01,11,1, 11.9,1,1, 8.777, 10558.011, 390.413, 52930.673 25/04/24,12:31:15,02,11,1, 11.9,1,1, 8.777, 10557.997, 390.436, 52930.679 25/04/24,12:31:15,03,11,1, 11.9,1,1, 8.777, 10558.016, 390.454, 52930.707 25/04/24,12:31:15,04,11,1, 11.9,1,1, 8.777, 10558.043, 390.440, 52930.780 25/04/24,12:31:15,05,11,1, 11.9,1,1, 8.777, 10558.028, 390.423, 52930.724 25/04/24,12:31:15,06,11,1, 11.9,1,1, 8.777, 10558.057, 390.414, 52930.772 25/04/24,12:31:15,07,11,1, 11.9,1,1, 8.777, 10558.081, 390.436, 52930.768 25/04/24,12:31:15,08,11,1, 11.9,1,1, 8.777, 10558.077, 390.412, 52930.684 25/04/24,12:31:15,09,11,1, 11.9,1,1, 8.777, 10558.076, 390.438, 52930.686 25/04/24,12:31:15,10,11,1, 11.9,1,1, 8.777, 10558.097, 390.409, 52930.654 25/04/24,12:31:15,11,11,1, 11.9,1,1, 8.777, 10558.105, 390.443, 52930.654 25/04/24,12:31:15,12,11,1, 11.9,1,1, 8.777, 10558.091, 390.426, 52930.689 25/04/24,12:31:15,13,11,1, 11.9,1,1, 8.777, 10558.105, 390.436, 52930.687 25/04/24,12:31:15,14,11,1, 11.9,1,1, 8.777, 10558.112, 390.426, 52930.621 25/04/24,12:31:15,15,11,1, 11.9,1,1, 8.777, 10558.132, 390.398, 52930.601 25/04/24,12:31:15,16,11,1, 11.9,1,1, 8.777, 10558.132, 390.428, 52930.672 25/04/24,12:31:15,17,11,1, 11.9,1,1, 8.777, 10558.128, 390.422, 52930.584 25/04/24,12:31:15,18,11,1, 11.9,1,1, 8.777, 10558.158, 390.391, 52930.668 25/04/24,12:31:15,19,11,1, 11.9,1,1, 8.777, 10558.194, 390.434, 52930.615 25/04/24,12:31:16,00,10,1, 11.9,1,1, 8.776, 10558.186, 390.434, 52930.615 25/04/24,12:31:16,01,10,1, 11.9,1,1, 8.776, 10558.208, 390.445, 52930.632 25/04/24,12:31:16,02,10,1, 11.9,1,1, 8.776, 10558.200, 390.447, 52930.649 25/04/24,12:31:16,03,10,1, 11.9,1,1, 8.776, 10558.209, 390.415, 52930.621 25/04/24,12:31:16,04,10,1, 11.9,1,1, 8.776, 10558.214, 390.425, 52930.556 25/04/24,12:31:16,05,10,1, 11.9,1,1, 8.776, 10558.228, 390.429, 52930.575 25/04/24,12:31:16,06,10,1, 11.9,1,1, 8.776, 10558.245, 390.431, 52930.611 25/04/24,12:31:16,07,10,1, 11.9,1,1, 8.776, 10558.249, 390.409, 52930.570 25/04/24,12:31:16,08,10,1, 11.9,1,1, 8.776, 10558.256, 390.396, 52930.556 25/04/24,12:31:16,09,10,1, 11.9,1,1, 8.776, 10558.286, 390.407, 52930.783 25/04/24,12:31:16,10,10,1, 11.9,1,1, 8.776, 10558.291, 390.418, 52930.682 25/04/24,12:31:16,11,10,1, 11.9,1,1, 8.776, 10558.315, 390.404, 52930.570 25/04/24,12:31:16,12,10,1, 11.9,1,1, 8.776, 10558.345, 390.424, 52930.534 25/04/24,12:31:16,13,10,1, 11.9,1,1, 8.776, 10558.319, 390.399, 52930.668 25/04/24,12:31:16,14,10,1, 11.9,1,1, 8.776, 10558.324, 390.411, 52930.615 25/04/24,12:31:16,15,10,1, 11.9,1,1, 8.776, 10558.358, 390.409, 52930.522 25/04/24,12:31:16,16,10,1, 11.9,1,1, 8.776, 10558.354, 390.426, 52930.632 25/04/24,12:31:16,17,10,1, 11.9,1,1, 8.776, 10558.369, 390.447, 52930.622 25/04/24,12:31:16,18,10,1, 11.9,1,1, 8.776, 10558.350, 390.417, 52930.606 25/04/24,12:31:16,19,10,1, 11.9,1,1, 8.776, 10558.395, 390.420, 52930.572 25/04/24,12:31:17,00,10,1, 11.9,1,1, 8.780, 10558.394, 390.420, 52930.572 25/04/24,12:31:17,01,10,1, 11.9,1,1, 8.780, 10558.402, 390.417, 52930.548 25/04/24,12:31:17,02,10,1, 11.9,1,1, 8.780, 10558.464, 390.426, 52930.608 25/04/24,12:31:17,03,10,1, 11.9,1,1, 8.780, 10558.412, 390.412, 52930.533 25/04/24,12:31:17,04,10,1, 11.9,1,1, 8.780, 10558.456, 390.414, 52930.617 25/04/24,12:31:17,05,10,1, 11.9,1,1, 8.780, 10558.441, 390.428, 52930.540 25/04/24,12:31:17,06,10,1, 11.9,1,1, 8.780, 10558.441, 390.425, 52930.562 25/04/24,12:31:17,07,10,1, 11.9,1,1, 8.780, 10558.482, 390.412, 52930.577 25/04/24,12:31:17,08,10,1, 11.9,1,1, 8.780, 10558.495, 390.422, 52930.603 25/04/24,12:31:17,09,10,1, 11.9,1,1, 8.780, 10558.535, 390.411, 52930.578 25/04/24,12:31:17,10,10,1, 11.9,1,1, 8.780, 10558.531, 390.418, 52930.467 25/04/24,12:31:17,11,10,1, 11.9,1,1, 8.780, 10558.536, 390.413, 52930.503 25/04/24,12:31:17,12,10,1, 11.9,1,1, 8.780, 10558.501, 390.402, 52930.528 25/04/24,12:31:17,13,10,1, 11.9,1,1, 8.780, 10558.567, 390.402, 52930.493 25/04/24,12:31:17,14,10,1, 11.9,1,1, 8.780, 10558.569, 390.409, 52930.487 25/04/24,12:31:17,15,10,1, 11.9,1,1, 8.780, 10558.597, 390.405, 52930.470 25/04/24,12:31:17,16,10,1, 11.9,1,1, 8.780, 10558.575, 390.403, 52930.443 25/04/24,12:31:17,17,10,1, 11.9,1,1, 8.780, 10558.602, 390.415, 52930.454 25/04/24,12:31:17,18,10,1, 11.9,1,1, 8.780, 10558.596, 390.414, 52930.458 25/04/24,12:31:17,19,10,1, 11.9,1,1, 8.780, 10558.634, 390.394, 52930.482 25/04/24,12:31:18,00,10,1, 12.0,1,1, 8.778, 10558.628, 390.394, 52930.482 25/04/24,12:31:18,01,10,1, 12.0,1,1, 8.778, 10558.632, 390.397, 52930.462 25/04/24,12:31:18,02,10,1, 12.0,1,1, 8.778, 10558.618, 390.400, 52930.442 25/04/24,12:31:18,03,10,1, 12.0,1,1, 8.778, 10558.642, 390.426, 52930.513 25/04/24,12:31:18,04,10,1, 12.0,1,1, 8.778, 10558.644, 390.413, 52930.456 25/04/24,12:31:18,05,10,1, 12.0,1,1, 8.778, 10558.651, 390.408, 52930.336 25/04/24,12:31:18,06,10,1, 12.0,1,1, 8.778, 10558.665, 390.374, 52930.415 25/04/24,12:31:18,07,10,1, 12.0,1,1, 8.778, 10558.705, 390.418, 52930.449 25/04/24,12:31:18,08,10,1, 12.0,1,1, 8.778, 10558.682, 390.416, 52930.493 25/04/24,12:31:18,09,10,1, 12.0,1,1, 8.778, 10558.718, 390.403, 52930.472 25/04/24,12:31:18,10,10,1, 12.0,1,1, 8.778, 10558.732, 390.391, 52930.393 25/04/24,12:31:18,11,10,1, 12.0,1,1, 8.778, 10558.716, 390.394, 52930.355 25/04/24,12:31:18,12,10,1, 12.0,1,1, 8.778, 10558.749, 390.402, 52930.358 25/04/24,12:31:18,13,10,1, 12.0,1,1, 8.778, 10558.743, 390.432, 52930.458 25/04/24,12:31:18,14,10,1, 12.0,1,1, 8.778, 10558.763, 390.421, 52930.442 25/04/24,12:31:18,15,10,1, 12.0,1,1, 8.778, 10558.778, 390.412, 52930.392 25/04/24,12:31:18,16,10,1, 12.0,1,1, 8.778, 10558.772, 390.415, 52930.336 25/04/24,12:31:18,17,10,1, 12.0,1,1, 8.778, 10558.788, 390.419, 52930.410 25/04/24,12:31:18,18,10,1, 12.0,1,1, 8.778, 10558.783, 390.394, 52930.357 25/04/24,12:31:18,19,10,1, 12.0,1,1, 8.778, 10558.819, 390.435, 52930.428 25/04/24,12:31:19,00,11,1, 11.9,1,1, 8.781, 10558.811, 390.435, 52930.428 25/04/24,12:31:19,01,11,1, 11.9,1,1, 8.781, 10558.805, 390.423, 52930.341 25/04/24,12:31:19,02,11,1, 11.9,1,1, 8.781, 10558.836, 390.401, 52930.413 25/04/24,12:31:19,03,11,1, 11.9,1,1, 8.781, 10558.851, 390.401, 52930.370 25/04/24,12:31:19,04,11,1, 11.9,1,1, 8.781, 10558.874, 390.418, 52930.390 25/04/24,12:31:19,05,11,1, 11.9,1,1, 8.781, 10558.864, 390.400, 52930.381 25/04/24,12:31:19,06,11,1, 11.9,1,1, 8.781, 10558.898, 390.411, 52930.308 25/04/24,12:31:19,07,11,1, 11.9,1,1, 8.781, 10558.900, 390.412, 52930.256 25/04/24,12:31:19,08,11,1, 11.9,1,1, 8.781, 10558.910, 390.417, 52930.261 25/04/24,12:31:19,09,11,1, 11.9,1,1, 8.781, 10558.913, 390.399, 52930.291 25/04/24,12:31:19,10,11,1, 11.9,1,1, 8.781, 10558.897, 390.400, 52930.327 25/04/24,12:31:19,11,11,1, 11.9,1,1, 8.781, 10558.921, 390.387, 52930.334 25/04/24,12:31:19,12,11,1, 11.9,1,1, 8.781, 10558.953, 390.393, 52930.234 25/04/24,12:31:19,13,11,1, 11.9,1,1, 8.781, 10558.945, 390.380, 52930.128 25/04/24,12:31:19,14,11,1, 11.9,1,1, 8.781, 10558.930, 390.396, 52930.319 25/04/24,12:31:19,15,11,1, 11.9,1,1, 8.781, 10558.965, 390.411, 52930.304 25/04/24,12:31:19,16,11,1, 11.9,1,1, 8.781, 10558.945, 390.414, 52930.227 25/04/24,12:31:19,17,11,1, 11.9,1,1, 8.781, 10558.986, 390.405, 52930.303 25/04/24,12:31:19,18,11,1, 11.9,1,1, 8.781, 10559.007, 390.416, 52930.325 25/04/24,12:31:19,19,11,1, 11.9,1,1, 8.781, 10559.031, 390.421, 52930.274 25/04/24,12:31:20,00,10,1, 12.0,1,1, 8.779, 10559.028, 390.421, 52930.274 25/04/24,12:31:20,01,10,1, 12.0,1,1, 8.779, 10559.021, 390.422, 52930.238 25/04/24,12:31:20,02,10,1, 12.0,1,1, 8.779, 10559.027, 390.408, 52930.202 25/04/24,12:31:20,03,10,1, 12.0,1,1, 8.779, 10559.038, 390.410, 52930.234 25/04/24,12:31:20,04,10,1, 12.0,1,1, 8.779, 10559.054, 390.416, 52930.203 25/04/24,12:31:20,05,10,1, 12.0,1,1, 8.779, 10559.051, 390.386, 52930.187 25/04/24,12:31:20,06,10,1, 12.0,1,1, 8.779, 10559.061, 390.418, 52930.231 25/04/24,12:31:20,07,10,1, 12.0,1,1, 8.779, 10559.100, 390.393, 52930.262 25/04/24,12:31:20,08,10,1, 12.0,1,1, 8.779, 10559.057, 390.429, 52930.193 25/04/24,12:31:20,09,10,1, 12.0,1,1, 8.779, 10559.099, 390.421, 52930.222 25/04/24,12:31:20,10,10,1, 12.0,1,1, 8.779, 10559.103, 390.434, 52930.214 25/04/24,12:31:20,11,10,1, 12.0,1,1, 8.779, 10559.097, 390.429, 52930.250 25/04/24,12:31:20,12,10,1, 12.0,1,1, 8.779, 10559.129, 390.423, 52930.199 25/04/24,12:31:20,13,10,1, 12.0,1,1, 8.779, 10559.134, 390.441, 52930.210 25/04/24,12:31:20,14,10,1, 12.0,1,1, 8.779, 10559.150, 390.422, 52930.161 25/04/24,12:31:20,15,10,1, 12.0,1,1, 8.779, 10559.158, 390.437, 52930.163 25/04/24,12:31:20,16,10,1, 12.0,1,1, 8.779, 10559.168, 390.414, 52930.164 25/04/24,12:31:20,17,10,1, 12.0,1,1, 8.779, 10559.180, 390.410, 52930.086 25/04/24,12:31:20,18,10,1, 12.0,1,1, 8.779, 10559.175, 390.431, 52930.158 25/04/24,12:31:20,19,10,1, 12.0,1,1, 8.779, 10559.203, 390.432, 52930.149 25/04/24,12:31:21,00,11,1, 12.0,1,1, 8.779, 10559.195, 390.432, 52930.149 25/04/24,12:31:21,01,11,1, 12.0,1,1, 8.779, 10559.209, 390.450, 52930.139 25/04/24,12:31:21,02,11,1, 12.0,1,1, 8.779, 10559.202, 390.424, 52930.089 25/04/24,12:31:21,03,11,1, 12.0,1,1, 8.779, 10559.251, 390.416, 52930.167 25/04/24,12:31:21,04,11,1, 12.0,1,1, 8.779, 10559.229, 390.452, 52930.160 25/04/24,12:31:21,05,11,1, 12.0,1,1, 8.779, 10559.258, 390.438, 52930.107 25/04/24,12:31:21,06,11,1, 12.0,1,1, 8.779, 10559.260, 390.440, 52930.001 25/04/24,12:31:21,07,11,1, 12.0,1,1, 8.779, 10559.275, 390.422, 52930.053 25/04/24,12:31:21,08,11,1, 12.0,1,1, 8.779, 10559.285, 390.450, 52930.158 25/04/24,12:31:21,09,11,1, 12.0,1,1, 8.779, 10559.269, 390.407, 52930.049 25/04/24,12:31:21,10,11,1, 12.0,1,1, 8.779, 10559.288, 390.437, 52930.087 25/04/24,12:31:21,11,11,1, 12.0,1,1, 8.779, 10559.295, 390.435, 52930.124 25/04/24,12:31:21,12,11,1, 12.0,1,1, 8.779, 10559.305, 390.441, 52930.110 25/04/24,12:31:21,13,11,1, 12.0,1,1, 8.779, 10559.310, 390.434, 52930.064 25/04/24,12:31:21,14,11,1, 12.0,1,1, 8.779, 10559.333, 390.420, 52930.116 25/04/24,12:31:21,15,11,1, 12.0,1,1, 8.779, 10559.328, 390.431, 52930.056 25/04/24,12:31:21,16,11,1, 12.0,1,1, 8.779, 10559.347, 390.410, 52929.979 25/04/24,12:31:21,17,11,1, 12.0,1,1, 8.779, 10559.357, 390.442, 52930.044 25/04/24,12:31:21,18,11,1, 12.0,1,1, 8.779, 10559.381, 390.428, 52930.077 25/04/24,12:31:21,19,11,1, 12.0,1,1, 8.779, 10559.389, 390.432, 52930.044 25/04/24,12:31:22,00,10,1, 11.9,1,1, 8.778, 10559.387, 390.432, 52930.044 25/04/24,12:31:22,01,10,1, 11.9,1,1, 8.778, 10559.411, 390.429, 52930.022 25/04/24,12:31:22,02,10,1, 11.9,1,1, 8.778, 10559.432, 390.438, 52930.066 25/04/24,12:31:22,03,10,1, 11.9,1,1, 8.778, 10559.423, 390.427, 52929.949 25/04/24,12:31:22,04,10,1, 11.9,1,1, 8.778, 10559.421, 390.415, 52929.969 25/04/24,12:31:22,05,10,1, 11.9,1,1, 8.778, 10559.427, 390.410, 52929.937 25/04/24,12:31:22,06,10,1, 11.9,1,1, 8.778, 10559.449, 390.420, 52930.028 25/04/24,12:31:22,07,10,1, 11.9,1,1, 8.778, 10559.449, 390.408, 52930.008 25/04/24,12:31:22,08,10,1, 11.9,1,1, 8.778, 10559.463, 390.418, 52930.034 25/04/24,12:31:22,09,10,1, 11.9,1,1, 8.778, 10559.457, 390.434, 52930.001 25/04/24,12:31:22,10,10,1, 11.9,1,1, 8.778, 10559.497, 390.406, 52929.952 25/04/24,12:31:22,11,10,1, 11.9,1,1, 8.778, 10559.509, 390.398, 52929.923 25/04/24,12:31:22,12,10,1, 11.9,1,1, 8.778, 10559.513, 390.402, 52929.911 25/04/24,12:31:22,13,10,1, 11.9,1,1, 8.778, 10559.498, 390.437, 52930.032 25/04/24,12:31:22,14,10,1, 11.9,1,1, 8.778, 10559.533, 390.401, 52929.878 25/04/24,12:31:22,15,10,1, 11.9,1,1, 8.778, 10559.518, 390.402, 52929.905 25/04/24,12:31:22,16,10,1, 11.9,1,1, 8.778, 10559.527, 390.401, 52929.972 25/04/24,12:31:22,17,10,1, 11.9,1,1, 8.778, 10559.535, 390.423, 52929.965 25/04/24,12:31:22,18,10,1, 11.9,1,1, 8.778, 10559.553, 390.403, 52929.880 25/04/24,12:31:22,19,10,1, 11.9,1,1, 8.778, 10559.564, 390.417, 52929.873 25/04/24,12:31:23,00,11,1, 11.9,1,1, 8.777, 10559.562, 390.417, 52929.873 25/04/24,12:31:23,01,11,1, 11.9,1,1, 8.777, 10559.582, 390.395, 52929.866 25/04/24,12:31:23,02,11,1, 11.9,1,1, 8.777, 10559.571, 390.404, 52929.907 25/04/24,12:31:23,03,11,1, 11.9,1,1, 8.777, 10559.579, 390.395, 52929.918 25/04/24,12:31:23,04,11,1, 11.9,1,1, 8.777, 10559.596, 390.397, 52929.827 25/04/24,12:31:23,05,11,1, 11.9,1,1, 8.777, 10559.605, 390.386, 52929.943 25/04/24,12:31:23,06,11,1, 11.9,1,1, 8.777, 10559.584, 390.385, 52929.878 25/04/24,12:31:23,07,11,1, 11.9,1,1, 8.777, 10559.617, 390.391, 52929.878 25/04/24,12:31:23,08,11,1, 11.9,1,1, 8.777, 10559.627, 390.397, 52929.842 25/04/24,12:31:23,09,11,1, 11.9,1,1, 8.777, 10559.637, 390.401, 52929.857 25/04/24,12:31:23,10,11,1, 11.9,1,1, 8.777, 10559.646, 390.388, 52929.959 25/04/24,12:31:23,11,11,1, 11.9,1,1, 8.777, 10559.658, 390.374, 52929.878 25/04/24,12:31:23,12,11,1, 11.9,1,1, 8.777, 10559.657, 390.391, 52929.847 25/04/24,12:31:23,13,11,1, 11.9,1,1, 8.777, 10559.640, 390.387, 52929.878 25/04/24,12:31:23,14,11,1, 11.9,1,1, 8.777, 10559.642, 390.368, 52929.789 25/04/24,12:31:23,15,11,1, 11.9,1,1, 8.777, 10559.697, 390.371, 52929.859 25/04/24,12:31:23,16,11,1, 11.9,1,1, 8.777, 10559.694, 390.378, 52929.852 25/04/24,12:31:23,17,11,1, 11.9,1,1, 8.777, 10559.710, 390.373, 52929.816 25/04/24,12:31:23,18,11,1, 11.9,1,1, 8.777, 10559.673, 390.413, 52929.758 25/04/24,12:31:23,19,11,1, 11.9,1,1, 8.777, 10559.702, 390.396, 52929.860 25/04/24,12:31:24,00,11,1, 11.9,1,1, 8.777, 10559.696, 390.396, 52929.860 25/04/24,12:31:24,01,11,1, 11.9,1,1, 8.777, 10559.730, 390.379, 52929.770 25/04/24,12:31:24,02,11,1, 11.9,1,1, 8.777, 10559.759, 390.363, 52929.748 25/04/24,12:31:24,03,11,1, 11.9,1,1, 8.777, 10559.758, 390.362, 52929.836 25/04/24,12:31:24,04,11,1, 11.9,1,1, 8.777, 10559.766, 390.378, 52929.833 25/04/24,12:31:24,05,11,1, 11.9,1,1, 8.777, 10559.773, 390.368, 52929.759 25/04/24,12:31:24,06,11,1, 11.9,1,1, 8.777, 10559.790, 390.366, 52929.802 25/04/24,12:31:24,07,11,1, 11.9,1,1, 8.777, 10559.795, 390.375, 52929.839 25/04/24,12:31:24,08,11,1, 11.9,1,1, 8.777, 10559.820, 390.400, 52929.778 25/04/24,12:31:24,09,11,1, 11.9,1,1, 8.777, 10559.788, 390.382, 52929.828 25/04/24,12:31:24,10,11,1, 11.9,1,1, 8.777, 10559.847, 390.360, 52929.766 25/04/24,12:31:24,11,11,1, 11.9,1,1, 8.777, 10559.823, 390.366, 52929.738 25/04/24,12:31:24,12,11,1, 11.9,1,1, 8.777, 10559.833, 390.383, 52929.743 25/04/24,12:31:24,13,11,1, 11.9,1,1, 8.777, 10559.874, 390.368, 52929.712 25/04/24,12:31:24,14,11,1, 11.9,1,1, 8.777, 10559.831, 390.351, 52929.713 25/04/24,12:31:24,15,11,1, 11.9,1,1, 8.777, 10559.847, 390.378, 52929.786 25/04/24,12:31:24,16,11,1, 11.9,1,1, 8.777, 10559.840, 390.359, 52929.752 25/04/24,12:31:24,17,11,1, 11.9,1,1, 8.777, 10559.871, 390.356, 52929.728 25/04/24,12:31:24,18,11,1, 11.9,1,1, 8.777, 10559.837, 390.364, 52929.707 25/04/24,12:31:24,19,11,1, 11.9,1,1, 8.777, 10559.867, 390.369, 52929.714 25/04/24,12:31:25,00,11,1, 12.0,1,1, 8.777, 10559.863, 390.369, 52929.714 25/04/24,12:31:25,01,11,1, 12.0,1,1, 8.777, 10559.882, 390.371, 52929.742 25/04/24,12:31:25,02,11,1, 12.0,1,1, 8.777, 10559.896, 390.343, 52929.753 25/04/24,12:31:25,03,11,1, 12.0,1,1, 8.777, 10559.913, 390.368, 52929.729 25/04/24,12:31:25,04,11,1, 12.0,1,1, 8.777, 10559.898, 390.373, 52929.675 25/04/24,12:31:25,05,11,1, 12.0,1,1, 8.777, 10559.912, 390.364, 52929.724 25/04/24,12:31:25,06,11,1, 12.0,1,1, 8.777, 10559.918, 390.378, 52929.741 25/04/24,12:31:25,07,11,1, 12.0,1,1, 8.777, 10559.932, 390.358, 52929.635 25/04/24,12:31:25,08,11,1, 12.0,1,1, 8.777, 10559.934, 390.371, 52929.678 25/04/24,12:31:25,09,11,1, 12.0,1,1, 8.777, 10559.931, 390.344, 52929.732 25/04/24,12:31:25,10,11,1, 12.0,1,1, 8.777, 10559.958, 390.347, 52929.652 25/04/24,12:31:25,11,11,1, 12.0,1,1, 8.777, 10559.926, 390.368, 52929.709 25/04/24,12:31:25,12,11,1, 12.0,1,1, 8.777, 10559.959, 390.372, 52929.720 25/04/24,12:31:25,13,11,1, 12.0,1,1, 8.777, 10559.951, 390.362, 52929.611 25/04/24,12:31:25,14,11,1, 12.0,1,1, 8.777, 10559.939, 390.356, 52929.589 25/04/24,12:31:25,15,11,1, 12.0,1,1, 8.777, 10559.967, 390.356, 52929.688 25/04/24,12:31:25,16,11,1, 12.0,1,1, 8.777, 10559.981, 390.354, 52929.664 25/04/24,12:31:25,17,11,1, 12.0,1,1, 8.777, 10559.986, 390.355, 52929.680 25/04/24,12:31:25,18,11,1, 12.0,1,1, 8.777, 10560.001, 390.352, 52929.579 25/04/24,12:31:25,19,11,1, 12.0,1,1, 8.777, 10560.008, 390.369, 52929.666 25/04/24,12:31:26,00,11,1, 11.9,1,1, 8.780, 10560.005, 390.369, 52929.666 25/04/24,12:31:26,01,11,1, 11.9,1,1, 8.780, 10560.022, 390.342, 52929.541 25/04/24,12:31:26,02,11,1, 11.9,1,1, 8.780, 10559.998, 390.349, 52929.636 25/04/24,12:31:26,03,11,1, 11.9,1,1, 8.780, 10560.032, 390.342, 52929.565 25/04/24,12:31:26,04,11,1, 11.9,1,1, 8.780, 10560.009, 390.346, 52929.595 25/04/24,12:31:26,05,11,1, 11.9,1,1, 8.780, 10560.039, 390.369, 52929.616 25/04/24,12:31:26,06,11,1, 11.9,1,1, 8.780, 10560.046, 390.362, 52929.609 25/04/24,12:31:26,07,11,1, 11.9,1,1, 8.780, 10560.033, 390.377, 52929.632 25/04/24,12:31:26,08,11,1, 11.9,1,1, 8.780, 10560.057, 390.353, 52929.585 25/04/24,12:31:26,09,11,1, 11.9,1,1, 8.780, 10560.052, 390.362, 52929.590 25/04/24,12:31:26,10,11,1, 11.9,1,1, 8.780, 10560.041, 390.358, 52929.553 25/04/24,12:31:26,11,11,1, 11.9,1,1, 8.780, 10560.053, 390.364, 52929.521 25/04/24,12:31:26,12,11,1, 11.9,1,1, 8.780, 10560.062, 390.348, 52929.534 25/04/24,12:31:26,13,11,1, 11.9,1,1, 8.780, 10560.032, 390.362, 52929.567 25/04/24,12:31:26,14,11,1, 11.9,1,1, 8.780, 10560.041, 390.352, 52929.517 25/04/24,12:31:26,15,11,1, 11.9,1,1, 8.780, 10560.094, 390.351, 52929.545 25/04/24,12:31:26,16,11,1, 11.9,1,1, 8.780, 10560.035, 390.353, 52929.476 25/04/24,12:31:26,17,11,1, 11.9,1,1, 8.780, 10560.072, 390.357, 52929.536 25/04/24,12:31:26,18,11,1, 11.9,1,1, 8.780, 10560.078, 390.343, 52929.479 25/04/24,12:31:26,19,11,1, 11.9,1,1, 8.780, 10560.090, 390.355, 52929.550 25/04/24,12:31:27,00,10,1, 11.9,1,1, 8.779, 10560.088, 390.355, 52929.550 25/04/24,12:31:27,01,10,1, 11.9,1,1, 8.779, 10560.063, 390.354, 52929.509 25/04/24,12:31:27,02,10,1, 11.9,1,1, 8.779, 10560.071, 390.342, 52929.526 25/04/24,12:31:27,03,10,1, 11.9,1,1, 8.779, 10560.083, 390.363, 52929.493 25/04/24,12:31:27,04,10,1, 11.9,1,1, 8.779, 10560.091, 390.354, 52929.532 25/04/24,12:31:27,05,10,1, 11.9,1,1, 8.779, 10560.104, 390.343, 52929.415 25/04/24,12:31:27,06,10,1, 11.9,1,1, 8.779, 10560.070, 390.362, 52929.469 25/04/24,12:31:27,07,10,1, 11.9,1,1, 8.779, 10560.092, 390.357, 52929.449 25/04/24,12:31:27,08,10,1, 11.9,1,1, 8.779, 10560.118, 390.339, 52929.461 25/04/24,12:31:27,09,10,1, 11.9,1,1, 8.779, 10560.095, 390.317, 52929.465 25/04/24,12:31:27,10,10,1, 11.9,1,1, 8.779, 10560.109, 390.341, 52929.458 25/04/24,12:31:27,11,10,1, 11.9,1,1, 8.779, 10560.106, 390.354, 52929.467 25/04/24,12:31:27,12,10,1, 11.9,1,1, 8.779, 10560.122, 390.353, 52929.445 25/04/24,12:31:27,13,10,1, 11.9,1,1, 8.779, 10560.121, 390.336, 52929.363 25/04/24,12:31:27,14,10,1, 11.9,1,1, 8.779, 10560.120, 390.324, 52929.457 25/04/24,12:31:27,15,10,1, 11.9,1,1, 8.779, 10560.136, 390.329, 52929.475 25/04/24,12:31:27,16,10,1, 11.9,1,1, 8.779, 10560.167, 390.332, 52929.267 25/04/24,12:31:27,17,10,1, 11.9,1,1, 8.779, 10560.159, 390.360, 52929.437 25/04/24,12:31:27,18,10,1, 11.9,1,1, 8.779, 10560.150, 390.327, 52929.200 25/04/24,12:31:27,19,10,1, 11.9,1,1, 8.779, 10560.116, 390.319, 52929.465 25/04/24,12:31:28,00,09,1, 11.9,1,1, 8.784, 10560.113, 390.319, 52929.465 25/04/24,12:31:28,01,09,1, 11.9,1,1, 8.784, 10560.151, 390.313, 52929.223 25/04/24,12:31:28,02,09,1, 11.9,1,1, 8.784, 10560.119, 390.309, 52929.422 25/04/24,12:31:28,03,09,1, 11.9,1,1, 8.784, 10560.144, 390.331, 52929.412 25/04/24,12:31:28,04,09,1, 11.9,1,1, 8.784, 10560.148, 390.298, 52929.407 25/04/24,12:31:28,05,09,1, 11.9,1,1, 8.784, 10560.169, 390.344, 52929.413 25/04/24,12:31:28,06,09,1, 11.9,1,1, 8.784, 10560.156, 390.326, 52929.367 25/04/24,12:31:28,07,09,1, 11.9,1,1, 8.784, 10560.162, 390.322, 52929.413 25/04/24,12:31:28,08,09,1, 11.9,1,1, 8.784, 10560.173, 390.345, 52929.394 25/04/24,12:31:28,09,09,1, 11.9,1,1, 8.784, 10560.199, 390.315, 52929.341 25/04/24,12:31:28,10,09,1, 11.9,1,1, 8.784, 10560.177, 390.313, 52929.320 25/04/24,12:31:28,11,09,1, 11.9,1,1, 8.784, 10560.190, 390.329, 52929.334 25/04/24,12:31:28,12,09,1, 11.9,1,1, 8.784, 10560.203, 390.308, 52929.305 25/04/24,12:31:28,13,09,1, 11.9,1,1, 8.784, 10560.171, 390.313, 52929.383 25/04/24,12:31:28,14,09,1, 11.9,1,1, 8.784, 10560.209, 390.306, 52929.341 25/04/24,12:31:28,15,09,1, 11.9,1,1, 8.784, 10560.195, 390.328, 52929.340 25/04/24,12:31:28,16,09,1, 11.9,1,1, 8.784, 10560.203, 390.308, 52929.392 25/04/24,12:31:28,17,09,1, 11.9,1,1, 8.784, 10560.215, 390.296, 52929.353 25/04/24,12:31:28,18,09,1, 11.9,1,1, 8.784, 10560.213, 390.323, 52929.341 25/04/24,12:31:28,19,09,1, 11.9,1,1, 8.784, 10560.207, 390.300, 52929.308 25/04/24,12:31:29,00,09,1, 11.9,1,1, 8.782, 10560.205, 390.300, 52929.308 25/04/24,12:31:29,01,09,1, 11.9,1,1, 8.782, 10560.193, 390.327, 52929.289 25/04/24,12:31:29,02,09,1, 11.9,1,1, 8.782, 10560.215, 390.317, 52929.332 25/04/24,12:31:29,03,09,1, 11.9,1,1, 8.782, 10560.211, 390.319, 52929.264 25/04/24,12:31:29,04,09,1, 11.9,1,1, 8.782, 10560.186, 390.325, 52929.351 25/04/24,12:31:29,05,09,1, 11.9,1,1, 8.782, 10560.218, 390.325, 52929.337 25/04/24,12:31:29,06,09,1, 11.9,1,1, 8.782, 10560.230, 390.298, 52929.290 25/04/24,12:31:29,07,09,1, 11.9,1,1, 8.782, 10560.227, 390.309, 52929.373 25/04/24,12:31:29,08,09,1, 11.9,1,1, 8.782, 10560.243, 390.304, 52929.262 25/04/24,12:31:29,09,09,1, 11.9,1,1, 8.782, 10560.230, 390.303, 52929.263 25/04/24,12:31:29,10,09,1, 11.9,1,1, 8.782, 10560.227, 390.348, 52929.245 25/04/24,12:31:29,11,09,1, 11.9,1,1, 8.782, 10560.248, 390.337, 52929.294 25/04/24,12:31:29,12,09,1, 11.9,1,1, 8.782, 10560.234, 390.327, 52929.305 25/04/24,12:31:29,13,09,1, 11.9,1,1, 8.782, 10560.238, 390.333, 52929.319 25/04/24,12:31:29,14,09,1, 11.9,1,1, 8.782, 10560.249, 390.322, 52929.295 25/04/24,12:31:29,15,09,1, 11.9,1,1, 8.782, 10560.254, 390.328, 52929.332 25/04/24,12:31:29,16,09,1, 11.9,1,1, 8.782, 10560.277, 390.329, 52929.205 25/04/24,12:31:29,17,09,1, 11.9,1,1, 8.782, 10560.273, 390.328, 52929.245 25/04/24,12:31:29,18,09,1, 11.9,1,1, 8.782, 10560.251, 390.331, 52929.278 25/04/24,12:31:29,19,09,1, 11.9,1,1, 8.782, 10560.253, 390.341, 52929.198 25/04/24,12:31:30,00,10,1, 12.0,1,1, 8.779, 10560.247, 390.341, 52929.198 25/04/24,12:31:30,01,10,1, 12.0,1,1, 8.779, 10560.235, 390.343, 52929.204 25/04/24,12:31:30,02,10,1, 12.0,1,1, 8.779, 10560.238, 390.347, 52929.203 25/04/24,12:31:30,03,10,1, 12.0,1,1, 8.779, 10560.268, 390.349, 52929.283 25/04/24,12:31:30,04,10,1, 12.0,1,1, 8.779, 10560.281, 390.358, 52929.266 25/04/24,12:31:30,05,10,1, 12.0,1,1, 8.779, 10560.298, 390.332, 52929.167 25/04/24,12:31:30,06,10,1, 12.0,1,1, 8.779, 10560.263, 390.355, 52929.220 25/04/24,12:31:30,07,10,1, 12.0,1,1, 8.779, 10560.265, 390.330, 52929.162 25/04/24,12:31:30,08,10,1, 12.0,1,1, 8.779, 10560.252, 390.344, 52929.245 25/04/24,12:31:30,09,10,1, 12.0,1,1, 8.779, 10560.255, 390.334, 52929.230 25/04/24,12:31:30,10,10,1, 12.0,1,1, 8.779, 10560.245, 390.343, 52929.260 25/04/24,12:31:30,11,10,1, 12.0,1,1, 8.779, 10560.253, 390.317, 52929.194 25/04/24,12:31:30,12,10,1, 12.0,1,1, 8.779, 10560.270, 390.335, 52929.193 25/04/24,12:31:30,13,10,1, 12.0,1,1, 8.779, 10560.269, 390.362, 52929.259 25/04/24,12:31:30,14,10,1, 12.0,1,1, 8.779, 10560.254, 390.326, 52929.195 25/04/24,12:31:30,15,10,1, 12.0,1,1, 8.779, 10560.274, 390.346, 52929.126 25/04/24,12:31:30,16,10,1, 12.0,1,1, 8.779, 10560.275, 390.356, 52929.098 25/04/24,12:31:30,17,10,1, 12.0,1,1, 8.779, 10560.255, 390.364, 52929.180 25/04/24,12:31:30,18,10,1, 12.0,1,1, 8.779, 10560.276, 390.325, 52929.175 25/04/24,12:31:30,19,10,1, 12.0,1,1, 8.779, 10560.269, 390.364, 52929.175 25/04/24,12:31:31,00,08,1, 12.0,1,1, 8.778, 10560.263, 390.364, 52929.175 25/04/24,12:31:31,01,08,1, 12.0,1,1, 8.778, 10560.272, 390.357, 52929.227 25/04/24,12:31:31,02,08,1, 12.0,1,1, 8.778, 10560.273, 390.328, 52929.123 25/04/24,12:31:31,03,08,1, 12.0,1,1, 8.778, 10560.284, 390.347, 52929.186 25/04/24,12:31:31,04,08,1, 12.0,1,1, 8.778, 10560.296, 390.357, 52929.149 25/04/24,12:31:31,05,08,1, 12.0,1,1, 8.778, 10560.287, 390.361, 52929.150 25/04/24,12:31:31,06,08,1, 12.0,1,1, 8.778, 10560.270, 390.356, 52929.213 25/04/24,12:31:31,07,08,1, 12.0,1,1, 8.778, 10560.279, 390.352, 52929.096 25/04/24,12:31:31,08,08,1, 12.0,1,1, 8.778, 10560.285, 390.329, 52929.106 25/04/24,12:31:31,09,08,1, 12.0,1,1, 8.778, 10560.264, 390.353, 52929.041 25/04/24,12:31:31,10,08,1, 12.0,1,1, 8.778, 10560.277, 390.355, 52929.069 25/04/24,12:31:31,11,08,1, 12.0,1,1, 8.778, 10560.279, 390.365, 52929.112 25/04/24,12:31:31,12,08,1, 12.0,1,1, 8.778, 10560.252, 390.353, 52929.033 25/04/24,12:31:31,13,08,1, 12.0,1,1, 8.778, 10560.278, 390.361, 52929.059 25/04/24,12:31:31,14,08,1, 12.0,1,1, 8.778, 10560.244, 390.373, 52929.167 25/04/24,12:31:31,15,08,1, 12.0,1,1, 8.778, 10560.261, 390.355, 52929.049 25/04/24,12:31:31,16,08,1, 12.0,1,1, 8.778, 10560.251, 390.352, 52929.126 25/04/24,12:31:31,17,08,1, 12.0,1,1, 8.778, 10560.275, 390.353, 52929.104 25/04/24,12:31:31,18,08,1, 12.0,1,1, 8.778, 10560.279, 390.364, 52929.091 25/04/24,12:31:31,19,08,1, 12.0,1,1, 8.778, 10560.275, 390.348, 52929.078 25/04/24,12:31:32,00,09,1, 11.9,1,1, 8.784, 10560.272, 390.348, 52929.078 25/04/24,12:31:32,01,09,1, 11.9,1,1, 8.784, 10560.246, 390.348, 52929.039 25/04/24,12:31:32,02,09,1, 11.9,1,1, 8.784, 10560.263, 390.348, 52929.021 25/04/24,12:31:32,03,09,1, 11.9,1,1, 8.784, 10560.268, 390.364, 52929.111 25/04/24,12:31:32,04,09,1, 11.9,1,1, 8.784, 10560.232, 390.361, 52929.063 25/04/24,12:31:32,05,09,1, 11.9,1,1, 8.784, 10560.240, 390.362, 52929.017 25/04/24,12:31:32,06,09,1, 11.9,1,1, 8.784, 10560.261, 390.371, 52929.033 25/04/24,12:31:32,07,09,1, 11.9,1,1, 8.784, 10560.260, 390.343, 52929.060 25/04/24,12:31:32,08,09,1, 11.9,1,1, 8.784, 10560.261, 390.352, 52929.055 25/04/24,12:31:32,09,09,1, 11.9,1,1, 8.784, 10560.252, 390.371, 52929.001 25/04/24,12:31:32,10,09,1, 11.9,1,1, 8.784, 10560.251, 390.366, 52928.932 25/04/24,12:31:32,11,09,1, 11.9,1,1, 8.784, 10560.265, 390.331, 52928.967 25/04/24,12:31:32,12,09,1, 11.9,1,1, 8.784, 10560.276, 390.342, 52928.972 25/04/24,12:31:32,13,09,1, 11.9,1,1, 8.784, 10560.241, 390.371, 52929.053 25/04/24,12:31:32,14,09,1, 11.9,1,1, 8.784, 10560.240, 390.369, 52929.003 25/04/24,12:31:32,15,09,1, 11.9,1,1, 8.784, 10560.263, 390.336, 52929.041 25/04/24,12:31:32,16,09,1, 11.9,1,1, 8.784, 10560.273, 390.352, 52929.031 25/04/24,12:31:32,17,09,1, 11.9,1,1, 8.784, 10560.258, 390.367, 52928.970 25/04/24,12:31:32,18,09,1, 11.9,1,1, 8.784, 10560.273, 390.373, 52929.064 25/04/24,12:31:32,19,09,1, 11.9,1,1, 8.784, 10560.230, 390.371, 52928.972 25/04/24,12:31:33,00,10,1, 12.0,1,1, 8.781, 10560.230, 390.371, 52928.972 25/04/24,12:31:33,01,10,1, 12.0,1,1, 8.781, 10560.260, 390.352, 52928.952 25/04/24,12:31:33,02,10,1, 12.0,1,1, 8.781, 10560.246, 390.366, 52928.974 25/04/24,12:31:33,03,10,1, 12.0,1,1, 8.781, 10560.249, 390.367, 52928.965 25/04/24,12:31:33,04,10,1, 12.0,1,1, 8.781, 10560.268, 390.368, 52928.964 25/04/24,12:31:33,05,10,1, 12.0,1,1, 8.781, 10560.235, 390.395, 52928.978 25/04/24,12:31:33,06,10,1, 12.0,1,1, 8.781, 10560.229, 390.363, 52928.931 25/04/24,12:31:33,07,10,1, 12.0,1,1, 8.781, 10560.224, 390.359, 52929.005 25/04/24,12:31:33,08,10,1, 12.0,1,1, 8.781, 10560.241, 390.387, 52928.954 25/04/24,12:31:33,09,10,1, 12.0,1,1, 8.781, 10560.237, 390.372, 52928.962 25/04/24,12:31:33,10,10,1, 12.0,1,1, 8.781, 10560.201, 390.396, 52929.041 25/04/24,12:31:33,11,10,1, 12.0,1,1, 8.781, 10560.247, 390.400, 52929.078 25/04/24,12:31:33,12,10,1, 12.0,1,1, 8.781, 10560.251, 390.374, 52928.931 25/04/24,12:31:33,13,10,1, 12.0,1,1, 8.781, 10560.233, 390.379, 52928.983 25/04/24,12:31:33,14,10,1, 12.0,1,1, 8.781, 10560.245, 390.378, 52928.919 25/04/24,12:31:33,15,10,1, 12.0,1,1, 8.781, 10560.234, 390.379, 52928.886 25/04/24,12:31:33,16,10,1, 12.0,1,1, 8.781, 10560.226, 390.379, 52928.783 25/04/24,12:31:33,17,10,1, 12.0,1,1, 8.781, 10560.236, 390.378, 52928.867 25/04/24,12:31:33,18,10,1, 12.0,1,1, 8.781, 10560.218, 390.412, 52928.915 25/04/24,12:31:33,19,10,1, 12.0,1,1, 8.781, 10560.230, 390.396, 52928.854 25/04/24,12:31:34,00,10,1, 12.0,1,1, 8.784, 10560.230, 390.396, 52928.854 25/04/24,12:31:34,01,10,1, 12.0,1,1, 8.784, 10560.201, 390.386, 52928.845 25/04/24,12:31:34,02,10,1, 12.0,1,1, 8.784, 10560.233, 390.384, 52928.852 25/04/24,12:31:34,03,10,1, 12.0,1,1, 8.784, 10560.214, 390.382, 52928.891 25/04/24,12:31:34,04,10,1, 12.0,1,1, 8.784, 10560.211, 390.391, 52928.909 25/04/24,12:31:34,05,10,1, 12.0,1,1, 8.784, 10560.236, 390.384, 52928.917 25/04/24,12:31:34,06,10,1, 12.0,1,1, 8.784, 10560.201, 390.376, 52928.798 25/04/24,12:31:34,07,10,1, 12.0,1,1, 8.784, 10560.208, 390.375, 52928.897 25/04/24,12:31:34,08,10,1, 12.0,1,1, 8.784, 10560.223, 390.381, 52928.832 25/04/24,12:31:34,09,10,1, 12.0,1,1, 8.784, 10560.193, 390.393, 52928.844 25/04/24,12:31:34,10,10,1, 12.0,1,1, 8.784, 10560.205, 390.390, 52928.852 25/04/24,12:31:34,11,10,1, 12.0,1,1, 8.784, 10560.210, 390.390, 52928.852 25/04/24,12:31:34,12,10,1, 12.0,1,1, 8.784, 10560.190, 390.364, 52928.814 25/04/24,12:31:34,13,10,1, 12.0,1,1, 8.784, 10560.199, 390.393, 52928.786 25/04/24,12:31:34,14,10,1, 12.0,1,1, 8.784, 10560.204, 390.417, 52928.826 25/04/24,12:31:34,15,10,1, 12.0,1,1, 8.784, 10560.191, 390.406, 52928.839 25/04/24,12:31:34,16,10,1, 12.0,1,1, 8.784, 10560.200, 390.387, 52928.746 25/04/24,12:31:34,17,10,1, 12.0,1,1, 8.784, 10560.181, 390.404, 52928.836 25/04/24,12:31:34,18,10,1, 12.0,1,1, 8.784, 10560.189, 390.390, 52928.786 25/04/24,12:31:34,19,10,1, 12.0,1,1, 8.784, 10560.197, 390.402, 52928.729 25/04/24,12:31:35,00,09,1, 11.9,1,1, 8.783, 10560.197, 390.402, 52928.729 25/04/24,12:31:35,01,09,1, 11.9,1,1, 8.783, 10560.149, 390.396, 52928.782 25/04/24,12:31:35,02,09,1, 11.9,1,1, 8.783, 10560.175, 390.413, 52928.790 25/04/24,12:31:35,03,09,1, 11.9,1,1, 8.783, 10560.174, 390.402, 52928.812 25/04/24,12:31:35,04,09,1, 11.9,1,1, 8.783, 10560.167, 390.415, 52928.798 25/04/24,12:31:35,05,09,1, 11.9,1,1, 8.783, 10560.184, 390.423, 52928.739 25/04/24,12:31:35,06,09,1, 11.9,1,1, 8.783, 10560.176, 390.425, 52928.686 25/04/24,12:31:35,07,09,1, 11.9,1,1, 8.783, 10560.159, 390.430, 52928.804 25/04/24,12:31:35,08,09,1, 11.9,1,1, 8.783, 10560.147, 390.429, 52928.808 25/04/24,12:31:35,09,09,1, 11.9,1,1, 8.783, 10560.161, 390.438, 52928.741 25/04/24,12:31:35,10,09,1, 11.9,1,1, 8.783, 10560.150, 390.420, 52928.753 25/04/24,12:31:35,11,09,1, 11.9,1,1, 8.783, 10560.150, 390.430, 52928.792 25/04/24,12:31:35,12,09,1, 11.9,1,1, 8.783, 10560.133, 390.447, 52928.726 25/04/24,12:31:35,13,09,1, 11.9,1,1, 8.783, 10560.136, 390.445, 52928.703 25/04/24,12:31:35,14,09,1, 11.9,1,1, 8.783, 10560.144, 390.433, 52928.680 25/04/24,12:31:35,15,09,1, 11.9,1,1, 8.783, 10560.154, 390.442, 52928.778 25/04/24,12:31:35,16,09,1, 11.9,1,1, 8.783, 10560.132, 390.447, 52928.713 25/04/24,12:31:35,17,09,1, 11.9,1,1, 8.783, 10560.140, 390.445, 52928.724 25/04/24,12:31:35,18,09,1, 11.9,1,1, 8.783, 10560.148, 390.429, 52928.740 25/04/24,12:31:35,19,09,1, 11.9,1,1, 8.783, 10560.142, 390.463, 52928.702 25/04/24,12:31:36,00,10,1, 11.9,1,1, 8.783, 10560.138, 390.463, 52928.702 25/04/24,12:31:36,01,10,1, 11.9,1,1, 8.783, 10560.133, 390.444, 52928.720 25/04/24,12:31:36,02,10,1, 11.9,1,1, 8.783, 10560.137, 390.448, 52928.735 25/04/24,12:31:36,03,10,1, 11.9,1,1, 8.783, 10560.125, 390.444, 52928.690 25/04/24,12:31:36,04,10,1, 11.9,1,1, 8.783, 10560.110, 390.444, 52928.683 25/04/24,12:31:36,05,10,1, 11.9,1,1, 8.783, 10560.090, 390.477, 52928.706 25/04/24,12:31:36,06,10,1, 11.9,1,1, 8.783, 10560.099, 390.451, 52928.686 25/04/24,12:31:36,07,10,1, 11.9,1,1, 8.783, 10560.098, 390.432, 52928.673 25/04/24,12:31:36,08,10,1, 11.9,1,1, 8.783, 10560.099, 390.469, 52928.654 25/04/24,12:31:36,09,10,1, 11.9,1,1, 8.783, 10560.090, 390.469, 52928.660 25/04/24,12:31:36,10,10,1, 11.9,1,1, 8.783, 10560.069, 390.464, 52928.723 25/04/24,12:31:36,11,10,1, 11.9,1,1, 8.783, 10560.073, 390.490, 52928.644 25/04/24,12:31:36,12,10,1, 11.9,1,1, 8.783, 10560.064, 390.503, 52928.724 25/04/24,12:31:36,13,10,1, 11.9,1,1, 8.783, 10560.089, 390.494, 52928.699 25/04/24,12:31:36,14,10,1, 11.9,1,1, 8.783, 10560.077, 390.492, 52928.587 25/04/24,12:31:36,15,10,1, 11.9,1,1, 8.783, 10560.073, 390.484, 52928.659 25/04/24,12:31:36,16,10,1, 11.9,1,1, 8.783, 10560.058, 390.490, 52928.628 25/04/24,12:31:36,17,10,1, 11.9,1,1, 8.783, 10560.054, 390.485, 52928.602 25/04/24,12:31:36,18,10,1, 11.9,1,1, 8.783, 10560.066, 390.482, 52928.694 25/04/24,12:31:36,19,10,1, 11.9,1,1, 8.783, 10560.033, 390.489, 52928.667 25/04/24,12:31:37,00,11,1, 11.9,1,1, 8.783, 10560.030, 390.489, 52928.667 25/04/24,12:31:37,01,11,1, 11.9,1,1, 8.783, 10560.032, 390.490, 52928.600 25/04/24,12:31:37,02,11,1, 11.9,1,1, 8.783, 10560.054, 390.517, 52928.595 25/04/24,12:31:37,03,11,1, 11.9,1,1, 8.783, 10560.038, 390.486, 52928.558 25/04/24,12:31:37,04,11,1, 11.9,1,1, 8.783, 10560.037, 390.499, 52928.634 25/04/24,12:31:37,05,11,1, 11.9,1,1, 8.783, 10560.034, 390.509, 52928.599 25/04/24,12:31:37,06,11,1, 11.9,1,1, 8.783, 10560.029, 390.496, 52928.527 25/04/24,12:31:37,07,11,1, 11.9,1,1, 8.783, 10560.025, 390.523, 52928.559 25/04/24,12:31:37,08,11,1, 11.9,1,1, 8.783, 10560.004, 390.509, 52928.598 25/04/24,12:31:37,09,11,1, 11.9,1,1, 8.783, 10560.012, 390.517, 52928.555 25/04/24,12:31:37,10,11,1, 11.9,1,1, 8.783, 10560.002, 390.538, 52928.604 25/04/24,12:31:37,11,11,1, 11.9,1,1, 8.783, 10560.008, 390.525, 52928.501 25/04/24,12:31:37,12,11,1, 11.9,1,1, 8.783, 10559.982, 390.496, 52928.590 25/04/24,12:31:37,13,11,1, 11.9,1,1, 8.783, 10559.985, 390.521, 52928.584 25/04/24,12:31:37,14,11,1, 11.9,1,1, 8.783, 10559.987, 390.517, 52928.540 25/04/24,12:31:37,15,11,1, 11.9,1,1, 8.783, 10559.987, 390.528, 52928.608 25/04/24,12:31:37,16,11,1, 11.9,1,1, 8.783, 10559.977, 390.506, 52928.549 25/04/24,12:31:37,17,11,1, 11.9,1,1, 8.783, 10559.974, 390.532, 52928.548 25/04/24,12:31:37,18,11,1, 11.9,1,1, 8.783, 10559.992, 390.524, 52928.558 25/04/24,12:31:37,19,11,1, 11.9,1,1, 8.783, 10559.966, 390.516, 52928.576 25/04/24,12:31:38,00,11,1, 11.9,1,1, 8.785, 10559.963, 390.516, 52928.576 25/04/24,12:31:38,01,11,1, 11.9,1,1, 8.785, 10559.960, 390.516, 52928.572 25/04/24,12:31:38,02,11,1, 11.9,1,1, 8.785, 10559.971, 390.526, 52928.609 25/04/24,12:31:38,03,11,1, 11.9,1,1, 8.785, 10559.965, 390.555, 52928.578 25/04/24,12:31:38,04,11,1, 11.9,1,1, 8.785, 10559.961, 390.569, 52928.596 25/04/24,12:31:38,05,11,1, 11.9,1,1, 8.785, 10559.909, 390.536, 52928.583 25/04/24,12:31:38,06,11,1, 11.9,1,1, 8.785, 10559.919, 390.543, 52928.556 25/04/24,12:31:38,07,11,1, 11.9,1,1, 8.785, 10559.908, 390.539, 52928.512 25/04/24,12:31:38,08,11,1, 11.9,1,1, 8.785, 10559.924, 390.574, 52928.532 25/04/24,12:31:38,09,11,1, 11.9,1,1, 8.785, 10559.916, 390.564, 52928.492 25/04/24,12:31:38,10,11,1, 11.9,1,1, 8.785, 10559.886, 390.567, 52928.514 25/04/24,12:31:38,11,11,1, 11.9,1,1, 8.785, 10559.896, 390.580, 52928.516 25/04/24,12:31:38,12,11,1, 11.9,1,1, 8.785, 10559.901, 390.559, 52928.475 25/04/24,12:31:38,13,11,1, 11.9,1,1, 8.785, 10559.907, 390.566, 52928.494 25/04/24,12:31:38,14,11,1, 11.9,1,1, 8.785, 10559.891, 390.574, 52928.463 25/04/24,12:31:38,15,11,1, 11.9,1,1, 8.785, 10559.861, 390.566, 52928.464 25/04/24,12:31:38,16,11,1, 11.9,1,1, 8.785, 10559.877, 390.559, 52928.530 25/04/24,12:31:38,17,11,1, 11.9,1,1, 8.785, 10559.880, 390.569, 52928.528 25/04/24,12:31:38,18,11,1, 11.9,1,1, 8.785, 10559.872, 390.585, 52928.516 25/04/24,12:31:38,19,11,1, 11.9,1,1, 8.785, 10559.865, 390.572, 52928.453 25/04/24,12:31:39,00,10,1, 11.9,1,1, 8.784, 10559.863, 390.572, 52928.453 25/04/24,12:31:39,01,10,1, 11.9,1,1, 8.784, 10559.868, 390.613, 52928.460 25/04/24,12:31:39,02,10,1, 11.9,1,1, 8.784, 10559.847, 390.600, 52928.457 25/04/24,12:31:39,03,10,1, 11.9,1,1, 8.784, 10559.854, 390.588, 52928.473 25/04/24,12:31:39,04,10,1, 11.9,1,1, 8.784, 10559.844, 390.595, 52928.428 25/04/24,12:31:39,05,10,1, 11.9,1,1, 8.784, 10559.860, 390.614, 52928.411 25/04/24,12:31:39,06,10,1, 11.9,1,1, 8.784, 10559.833, 390.594, 52928.395 25/04/24,12:31:39,07,10,1, 11.9,1,1, 8.784, 10559.843, 390.589, 52928.458 25/04/24,12:31:39,08,10,1, 11.9,1,1, 8.784, 10559.825, 390.602, 52928.437 25/04/24,12:31:39,09,10,1, 11.9,1,1, 8.784, 10559.813, 390.597, 52928.408 25/04/24,12:31:39,10,10,1, 11.9,1,1, 8.784, 10559.822, 390.609, 52928.369 25/04/24,12:31:39,11,10,1, 11.9,1,1, 8.784, 10559.792, 390.625, 52928.474 25/04/24,12:31:39,12,10,1, 11.9,1,1, 8.784, 10559.796, 390.624, 52928.378 25/04/24,12:31:39,13,10,1, 11.9,1,1, 8.784, 10559.789, 390.614, 52928.372 25/04/24,12:31:39,14,10,1, 11.9,1,1, 8.784, 10559.792, 390.614, 52928.412 25/04/24,12:31:39,15,10,1, 11.9,1,1, 8.784, 10559.773, 390.634, 52928.473 25/04/24,12:31:39,16,10,1, 11.9,1,1, 8.784, 10559.763, 390.623, 52928.413 25/04/24,12:31:39,17,10,1, 11.9,1,1, 8.784, 10559.767, 390.653, 52928.421 25/04/24,12:31:39,18,10,1, 11.9,1,1, 8.784, 10559.751, 390.653, 52928.406 25/04/24,12:31:39,19,10,1, 11.9,1,1, 8.784, 10559.755, 390.640, 52928.478 25/04/24,12:31:40,00,11,1, 11.9,1,1, 8.783, 10559.754, 390.640, 52928.478 25/04/24,12:31:40,01,11,1, 11.9,1,1, 8.783, 10559.750, 390.643, 52928.335 25/04/24,12:31:40,02,11,1, 11.9,1,1, 8.783, 10559.764, 390.669, 52928.395 25/04/24,12:31:40,03,11,1, 11.9,1,1, 8.783, 10559.736, 390.658, 52928.410 25/04/24,12:31:40,04,11,1, 11.9,1,1, 8.783, 10559.719, 390.668, 52928.415 25/04/24,12:31:40,05,11,1, 11.9,1,1, 8.783, 10559.726, 390.655, 52928.373 25/04/24,12:31:40,06,11,1, 11.9,1,1, 8.783, 10559.740, 390.663, 52928.366 25/04/24,12:31:40,07,11,1, 11.9,1,1, 8.783, 10559.734, 390.661, 52928.444 25/04/24,12:31:40,08,11,1, 11.9,1,1, 8.783, 10559.737, 390.658, 52928.391 25/04/24,12:31:40,09,11,1, 11.9,1,1, 8.783, 10559.721, 390.685, 52928.392 25/04/24,12:31:40,10,11,1, 11.9,1,1, 8.783, 10559.704, 390.670, 52928.324 25/04/24,12:31:40,11,11,1, 11.9,1,1, 8.783, 10559.730, 390.685, 52928.364 25/04/24,12:31:40,12,11,1, 11.9,1,1, 8.783, 10559.709, 390.682, 52928.427 25/04/24,12:31:40,13,11,1, 11.9,1,1, 8.783, 10559.694, 390.704, 52928.334 25/04/24,12:31:40,14,11,1, 11.9,1,1, 8.783, 10559.693, 390.680, 52928.427 25/04/24,12:31:40,15,11,1, 11.9,1,1, 8.783, 10559.687, 390.698, 52928.397 25/04/24,12:31:40,16,11,1, 11.9,1,1, 8.783, 10559.693, 390.695, 52928.351 25/04/24,12:31:40,17,11,1, 11.9,1,1, 8.783, 10559.684, 390.688, 52928.416 25/04/24,12:31:40,18,11,1, 11.9,1,1, 8.783, 10559.653, 390.690, 52928.352 25/04/24,12:31:40,19,11,1, 11.9,1,1, 8.783, 10559.674, 390.678, 52928.418 25/04/24,12:31:41,00,11,1, 11.9,1,1, 8.783, 10559.671, 390.678, 52928.418 25/04/24,12:31:41,01,11,1, 11.9,1,1, 8.783, 10559.662, 390.712, 52928.267 25/04/24,12:31:41,02,11,1, 11.9,1,1, 8.783, 10559.649, 390.712, 52928.384 25/04/24,12:31:41,03,11,1, 11.9,1,1, 8.783, 10559.656, 390.706, 52928.374 25/04/24,12:31:41,04,11,1, 11.9,1,1, 8.783, 10559.641, 390.700, 52928.318 25/04/24,12:31:41,05,11,1, 11.9,1,1, 8.783, 10559.658, 390.703, 52928.345 25/04/24,12:31:41,06,11,1, 11.9,1,1, 8.783, 10559.644, 390.721, 52928.348 25/04/24,12:31:41,07,11,1, 11.9,1,1, 8.783, 10559.627, 390.738, 52928.282 25/04/24,12:31:41,08,11,1, 11.9,1,1, 8.783, 10559.619, 390.716, 52928.336 25/04/24,12:31:41,09,11,1, 11.9,1,1, 8.783, 10559.620, 390.737, 52928.308 25/04/24,12:31:41,10,11,1, 11.9,1,1, 8.783, 10559.613, 390.722, 52928.323 25/04/24,12:31:41,11,11,1, 11.9,1,1, 8.783, 10559.606, 390.729, 52928.330 25/04/24,12:31:41,12,11,1, 11.9,1,1, 8.783, 10559.594, 390.726, 52928.312 25/04/24,12:31:41,13,11,1, 11.9,1,1, 8.783, 10559.607, 390.734, 52928.342 25/04/24,12:31:41,14,11,1, 11.9,1,1, 8.783, 10559.600, 390.733, 52928.310 25/04/24,12:31:41,15,11,1, 11.9,1,1, 8.783, 10559.586, 390.733, 52928.317 25/04/24,12:31:41,16,11,1, 11.9,1,1, 8.783, 10559.587, 390.759, 52928.350 25/04/24,12:31:41,17,11,1, 11.9,1,1, 8.783, 10559.608, 390.745, 52928.340 25/04/24,12:31:41,18,11,1, 11.9,1,1, 8.783, 10559.576, 390.741, 52928.256 25/04/24,12:31:41,19,11,1, 11.9,1,1, 8.783, 10559.569, 390.752, 52928.290 25/04/24,12:31:42,00,10,1, 11.9,1,1, 8.786, 10559.562, 390.752, 52928.290 25/04/24,12:31:42,01,10,1, 11.9,1,1, 8.786, 10559.560, 390.779, 52928.293 25/04/24,12:31:42,02,10,1, 11.9,1,1, 8.786, 10559.542, 390.754, 52928.316 25/04/24,12:31:42,03,10,1, 11.9,1,1, 8.786, 10559.553, 390.768, 52928.264 25/04/24,12:31:42,04,10,1, 11.9,1,1, 8.786, 10559.551, 390.763, 52928.219 25/04/24,12:31:42,05,10,1, 11.9,1,1, 8.786, 10559.527, 390.772, 52928.250 25/04/24,12:31:42,06,10,1, 11.9,1,1, 8.786, 10559.537, 390.771, 52928.234 25/04/24,12:31:42,07,10,1, 11.9,1,1, 8.786, 10559.512, 390.763, 52928.290 25/04/24,12:31:42,08,10,1, 11.9,1,1, 8.786, 10559.524, 390.760, 52928.244 25/04/24,12:31:42,09,10,1, 11.9,1,1, 8.786, 10559.535, 390.772, 52928.229 25/04/24,12:31:42,10,10,1, 11.9,1,1, 8.786, 10559.494, 390.793, 52928.212 25/04/24,12:31:42,11,10,1, 11.9,1,1, 8.786, 10559.516, 390.770, 52928.218 25/04/24,12:31:42,12,10,1, 11.9,1,1, 8.786, 10559.521, 390.769, 52928.168 25/04/24,12:31:42,13,10,1, 11.9,1,1, 8.786, 10559.497, 390.779, 52928.211 25/04/24,12:31:42,14,10,1, 11.9,1,1, 8.786, 10559.518, 390.813, 52928.270 25/04/24,12:31:42,15,10,1, 11.9,1,1, 8.786, 10559.521, 390.811, 52928.254 25/04/24,12:31:42,16,10,1, 11.9,1,1, 8.786, 10559.508, 390.790, 52928.265 25/04/24,12:31:42,17,10,1, 11.9,1,1, 8.786, 10559.481, 390.791, 52928.182 25/04/24,12:31:42,18,10,1, 11.9,1,1, 8.786, 10559.491, 390.822, 52928.205 25/04/24,12:31:42,19,10,1, 11.9,1,1, 8.786, 10559.504, 390.835, 52928.287 25/04/24,12:31:43,00,11,1, 11.9,1,1, 8.786, 10559.496, 390.835, 52928.287 25/04/24,12:31:43,01,11,1, 11.9,1,1, 8.786, 10559.460, 390.820, 52928.245 25/04/24,12:31:43,02,11,1, 11.9,1,1, 8.786, 10559.459, 390.828, 52928.134 25/04/24,12:31:43,03,11,1, 11.9,1,1, 8.786, 10559.468, 390.821, 52928.261 25/04/24,12:31:43,04,11,1, 11.9,1,1, 8.786, 10559.468, 390.823, 52928.156 25/04/24,12:31:43,05,11,1, 11.9,1,1, 8.786, 10559.450, 390.835, 52928.169 25/04/24,12:31:43,06,11,1, 11.9,1,1, 8.786, 10559.468, 390.842, 52928.172 25/04/24,12:31:43,07,11,1, 11.9,1,1, 8.786, 10559.461, 390.855, 52928.216 25/04/24,12:31:43,08,11,1, 11.9,1,1, 8.786, 10559.452, 390.853, 52928.186 25/04/24,12:31:43,09,11,1, 11.9,1,1, 8.786, 10559.452, 390.860, 52928.172 25/04/24,12:31:43,10,11,1, 11.9,1,1, 8.786, 10559.429, 390.850, 52928.174 25/04/24,12:31:43,11,11,1, 11.9,1,1, 8.786, 10559.424, 390.883, 52928.170 25/04/24,12:31:43,12,11,1, 11.9,1,1, 8.786, 10559.426, 390.849, 52928.125 25/04/24,12:31:43,13,11,1, 11.9,1,1, 8.786, 10559.418, 390.836, 52928.102 25/04/24,12:31:43,14,11,1, 11.9,1,1, 8.786, 10559.405, 390.853, 52928.200 25/04/24,12:31:43,15,11,1, 11.9,1,1, 8.786, 10559.411, 390.865, 52928.162 25/04/24,12:31:43,16,11,1, 11.9,1,1, 8.786, 10559.391, 390.868, 52928.215 25/04/24,12:31:43,17,11,1, 11.9,1,1, 8.786, 10559.403, 390.884, 52928.214 25/04/24,12:31:43,18,11,1, 11.9,1,1, 8.786, 10559.398, 390.872, 52928.161 25/04/24,12:31:43,19,11,1, 11.9,1,1, 8.786, 10559.395, 390.872, 52928.225 25/04/24,12:31:44,00,10,1, 12.0,1,1, 8.784, 10559.387, 390.872, 52928.225 25/04/24,12:31:44,01,10,1, 12.0,1,1, 8.784, 10559.370, 390.885, 52928.138 25/04/24,12:31:44,02,10,1, 12.0,1,1, 8.784, 10559.399, 390.891, 52928.142 25/04/24,12:31:44,03,10,1, 12.0,1,1, 8.784, 10559.391, 390.900, 52928.190 25/04/24,12:31:44,04,10,1, 12.0,1,1, 8.784, 10559.370, 390.901, 52928.098 25/04/24,12:31:44,05,10,1, 12.0,1,1, 8.784, 10559.379, 390.887, 52928.137 25/04/24,12:31:44,06,10,1, 12.0,1,1, 8.784, 10559.390, 390.896, 52928.120 25/04/24,12:31:44,07,10,1, 12.0,1,1, 8.784, 10559.348, 390.920, 52928.147 25/04/24,12:31:44,08,10,1, 12.0,1,1, 8.784, 10559.382, 390.888, 52928.046 25/04/24,12:31:44,09,10,1, 12.0,1,1, 8.784, 10559.360, 390.933, 52928.170 25/04/24,12:31:44,10,10,1, 12.0,1,1, 8.784, 10559.362, 390.912, 52928.116 25/04/24,12:31:44,11,10,1, 12.0,1,1, 8.784, 10559.342, 390.938, 52928.083 25/04/24,12:31:44,12,10,1, 12.0,1,1, 8.784, 10559.347, 390.919, 52928.116 25/04/24,12:31:44,13,10,1, 12.0,1,1, 8.784, 10559.335, 390.923, 52928.063 25/04/24,12:31:44,14,10,1, 12.0,1,1, 8.784, 10559.315, 390.927, 52928.100 25/04/24,12:31:44,15,10,1, 12.0,1,1, 8.784, 10559.319, 390.940, 52928.123 25/04/24,12:31:44,16,10,1, 12.0,1,1, 8.784, 10559.305, 390.935, 52928.035 25/04/24,12:31:44,17,10,1, 12.0,1,1, 8.784, 10559.310, 390.929, 52928.061 25/04/24,12:31:44,18,10,1, 12.0,1,1, 8.784, 10559.304, 390.929, 52928.019 25/04/24,12:31:44,19,10,1, 12.0,1,1, 8.784, 10559.292, 390.921, 52928.049 25/04/24,12:31:45,00,11,1, 11.9,1,1, 8.784, 10559.287, 390.921, 52928.049 25/04/24,12:31:45,01,11,1, 11.9,1,1, 8.784, 10559.299, 390.954, 52928.008 25/04/24,12:31:45,02,11,1, 11.9,1,1, 8.784, 10559.295, 390.976, 52928.035 25/04/24,12:31:45,03,11,1, 11.9,1,1, 8.784, 10559.268, 390.959, 52928.106 25/04/24,12:31:45,04,11,1, 11.9,1,1, 8.784, 10559.275, 390.946, 52928.047 25/04/24,12:31:45,05,11,1, 11.9,1,1, 8.784, 10559.273, 390.974, 52928.025 25/04/24,12:31:45,06,11,1, 11.9,1,1, 8.784, 10559.270, 390.985, 52928.062 25/04/24,12:31:45,07,11,1, 11.9,1,1, 8.784, 10559.293, 390.959, 52928.056 25/04/24,12:31:45,08,11,1, 11.9,1,1, 8.784, 10559.279, 390.952, 52928.060 25/04/24,12:31:45,09,11,1, 11.9,1,1, 8.784, 10559.259, 390.999, 52928.036 25/04/24,12:31:45,10,11,1, 11.9,1,1, 8.784, 10559.286, 390.970, 52928.069 25/04/24,12:31:45,11,11,1, 11.9,1,1, 8.784, 10559.248, 390.967, 52927.990 25/04/24,12:31:45,12,11,1, 11.9,1,1, 8.784, 10559.243, 390.984, 52928.029 25/04/24,12:31:45,13,11,1, 11.9,1,1, 8.784, 10559.277, 391.005, 52928.020 25/04/24,12:31:45,14,11,1, 11.9,1,1, 8.784, 10559.232, 391.009, 52928.040 25/04/24,12:31:45,15,11,1, 11.9,1,1, 8.784, 10559.251, 391.016, 52927.986 25/04/24,12:31:45,16,11,1, 11.9,1,1, 8.784, 10559.226, 391.016, 52928.082 25/04/24,12:31:45,17,11,1, 11.9,1,1, 8.784, 10559.239, 391.009, 52928.027 25/04/24,12:31:45,18,11,1, 11.9,1,1, 8.784, 10559.241, 390.982, 52927.992 25/04/24,12:31:45,19,11,1, 11.9,1,1, 8.784, 10559.232, 390.978, 52928.112 25/04/24,12:31:46,00,10,1, 11.9,1,1, 8.784, 10559.229, 390.978, 52928.112 25/04/24,12:31:46,01,10,1, 11.9,1,1, 8.784, 10559.217, 391.002, 52928.065 25/04/24,12:31:46,02,10,1, 11.9,1,1, 8.784, 10559.221, 391.030, 52927.957 25/04/24,12:31:46,03,10,1, 11.9,1,1, 8.784, 10559.212, 391.022, 52927.994 25/04/24,12:31:46,04,10,1, 11.9,1,1, 8.784, 10559.191, 391.007, 52927.948 25/04/24,12:31:46,05,10,1, 11.9,1,1, 8.784, 10559.240, 391.036, 52927.940 25/04/24,12:31:46,06,10,1, 11.9,1,1, 8.784, 10559.192, 391.039, 52927.964 25/04/24,12:31:46,07,10,1, 11.9,1,1, 8.784, 10559.234, 391.038, 52927.984 25/04/24,12:31:46,08,10,1, 11.9,1,1, 8.784, 10559.221, 391.039, 52927.947 25/04/24,12:31:46,09,10,1, 11.9,1,1, 8.784, 10559.195, 391.020, 52927.959 25/04/24,12:31:46,10,10,1, 11.9,1,1, 8.784, 10559.193, 391.040, 52927.938 25/04/24,12:31:46,11,10,1, 11.9,1,1, 8.784, 10559.174, 391.029, 52927.993 25/04/24,12:31:46,12,10,1, 11.9,1,1, 8.784, 10559.184, 391.013, 52927.922 25/04/24,12:31:46,13,10,1, 11.9,1,1, 8.784, 10559.148, 391.031, 52927.911 25/04/24,12:31:46,14,10,1, 11.9,1,1, 8.784, 10559.158, 391.030, 52927.920 25/04/24,12:31:46,15,10,1, 11.9,1,1, 8.784, 10559.186, 391.042, 52927.918 25/04/24,12:31:46,16,10,1, 11.9,1,1, 8.784, 10559.143, 391.046, 52927.921 25/04/24,12:31:46,17,10,1, 11.9,1,1, 8.784, 10559.159, 391.036, 52927.901 25/04/24,12:31:46,18,10,1, 11.9,1,1, 8.784, 10559.166, 391.051, 52927.892 25/04/24,12:31:46,19,10,1, 11.9,1,1, 8.784, 10559.178, 391.071, 52927.955 25/04/24,12:31:47,00,10,1, 11.9,1,1, 8.779, 10559.170, 391.071, 52927.955 25/04/24,12:31:47,01,10,1, 11.9,1,1, 8.779, 10559.158, 391.075, 52927.951 25/04/24,12:31:47,02,10,1, 11.9,1,1, 8.779, 10559.159, 391.058, 52927.973 25/04/24,12:31:47,03,10,1, 11.9,1,1, 8.779, 10559.151, 391.061, 52927.978 25/04/24,12:31:47,04,10,1, 11.9,1,1, 8.779, 10559.132, 391.055, 52927.911 25/04/24,12:31:47,05,10,1, 11.9,1,1, 8.779, 10559.144, 391.044, 52927.917 25/04/24,12:31:47,06,10,1, 11.9,1,1, 8.779, 10559.112, 391.064, 52927.910 25/04/24,12:31:47,07,10,1, 11.9,1,1, 8.779, 10559.134, 391.045, 52927.915 25/04/24,12:31:47,08,10,1, 11.9,1,1, 8.779, 10559.134, 391.058, 52927.856 25/04/24,12:31:47,09,10,1, 11.9,1,1, 8.779, 10559.139, 391.080, 52927.904 25/04/24,12:31:47,10,10,1, 11.9,1,1, 8.779, 10559.136, 391.059, 52927.855 25/04/24,12:31:47,11,10,1, 11.9,1,1, 8.779, 10559.110, 391.044, 52927.813 25/04/24,12:31:47,12,10,1, 11.9,1,1, 8.779, 10559.144, 391.073, 52927.848 25/04/24,12:31:47,13,10,1, 11.9,1,1, 8.779, 10559.120, 391.083, 52927.913 25/04/24,12:31:47,14,10,1, 11.9,1,1, 8.779, 10559.127, 391.088, 52927.852 25/04/24,12:31:47,15,10,1, 11.9,1,1, 8.779, 10559.142, 391.087, 52927.869 25/04/24,12:31:47,16,10,1, 11.9,1,1, 8.779, 10559.125, 391.069, 52927.841 25/04/24,12:31:47,17,10,1, 11.9,1,1, 8.779, 10559.106, 391.084, 52927.846 25/04/24,12:31:47,18,10,1, 11.9,1,1, 8.779, 10559.134, 391.083, 52927.869 25/04/24,12:31:47,19,10,1, 11.9,1,1, 8.779, 10559.126, 391.100, 52927.889 25/04/24,12:31:48,00,09,1, 11.9,1,1, 8.788, 10559.120, 391.100, 52927.889 25/04/24,12:31:48,01,09,1, 11.9,1,1, 8.788, 10559.119, 391.088, 52927.813 25/04/24,12:31:48,02,09,1, 11.9,1,1, 8.788, 10559.113, 391.092, 52927.890 25/04/24,12:31:48,03,09,1, 11.9,1,1, 8.788, 10559.136, 391.091, 52927.868 25/04/24,12:31:48,04,09,1, 11.9,1,1, 8.788, 10559.071, 391.098, 52927.858 25/04/24,12:31:48,05,09,1, 11.9,1,1, 8.788, 10559.077, 391.100, 52927.890 25/04/24,12:31:48,06,09,1, 11.9,1,1, 8.788, 10559.097, 391.111, 52927.893 25/04/24,12:31:48,07,09,1, 11.9,1,1, 8.788, 10559.089, 391.115, 52927.882 25/04/24,12:31:48,08,09,1, 11.9,1,1, 8.788, 10559.123, 391.120, 52927.911 25/04/24,12:31:48,09,09,1, 11.9,1,1, 8.788, 10559.115, 391.099, 52927.795 25/04/24,12:31:48,10,09,1, 11.9,1,1, 8.788, 10559.084, 391.110, 52927.858 25/04/24,12:31:48,11,09,1, 11.9,1,1, 8.788, 10559.101, 391.095, 52927.865 25/04/24,12:31:48,12,09,1, 11.9,1,1, 8.788, 10559.104, 391.115, 52927.832 25/04/24,12:31:48,13,09,1, 11.9,1,1, 8.788, 10559.112, 391.133, 52927.816 25/04/24,12:31:48,14,09,1, 11.9,1,1, 8.788, 10559.103, 391.120, 52927.796 25/04/24,12:31:48,15,09,1, 11.9,1,1, 8.788, 10559.102, 391.094, 52927.791 25/04/24,12:31:48,16,09,1, 11.9,1,1, 8.788, 10559.110, 391.097, 52927.746 25/04/24,12:31:48,17,09,1, 11.9,1,1, 8.788, 10559.079, 391.116, 52927.817 25/04/24,12:31:48,18,09,1, 11.9,1,1, 8.788, 10559.110, 391.103, 52927.809 25/04/24,12:31:48,19,09,1, 11.9,1,1, 8.788, 10559.109, 391.111, 52927.833 25/04/24,12:31:49,00,10,1, 11.9,1,1, 8.785, 10559.103, 391.111, 52927.833 25/04/24,12:31:49,01,10,1, 11.9,1,1, 8.785, 10559.089, 391.111, 52927.837 25/04/24,12:31:49,02,10,1, 11.9,1,1, 8.785, 10559.105, 391.141, 52927.861 25/04/24,12:31:49,03,10,1, 11.9,1,1, 8.785, 10559.089, 391.116, 52927.796 25/04/24,12:31:49,04,10,1, 11.9,1,1, 8.785, 10559.076, 391.117, 52927.855 25/04/24,12:31:49,05,10,1, 11.9,1,1, 8.785, 10559.070, 391.103, 52927.804 25/04/24,12:31:49,06,10,1, 11.9,1,1, 8.785, 10559.079, 391.108, 52927.737 25/04/24,12:31:49,07,10,1, 11.9,1,1, 8.785, 10559.075, 391.131, 52927.751 25/04/24,12:31:49,08,10,1, 11.9,1,1, 8.785, 10559.066, 391.120, 52927.736 25/04/24,12:31:49,09,10,1, 11.9,1,1, 8.785, 10559.071, 391.125, 52927.700 25/04/24,12:31:49,10,10,1, 11.9,1,1, 8.785, 10559.116, 391.114, 52927.718 25/04/24,12:31:49,11,10,1, 11.9,1,1, 8.785, 10559.070, 391.143, 52927.718 25/04/24,12:31:49,12,10,1, 11.9,1,1, 8.785, 10559.060, 391.136, 52927.833 25/04/24,12:31:49,13,10,1, 11.9,1,1, 8.785, 10559.080, 391.145, 52927.759 25/04/24,12:31:49,14,10,1, 11.9,1,1, 8.785, 10559.100, 391.113, 52927.640 25/04/24,12:31:49,15,10,1, 11.9,1,1, 8.785, 10559.084, 391.114, 52927.645 25/04/24,12:31:49,16,10,1, 11.9,1,1, 8.785, 10559.087, 391.127, 52927.600 25/04/24,12:31:49,17,10,1, 11.9,1,1, 8.785, 10559.094, 391.115, 52927.682 25/04/24,12:31:49,18,10,1, 11.9,1,1, 8.785, 10559.077, 391.127, 52927.740 25/04/24,12:31:49,19,10,1, 11.9,1,1, 8.785, 10559.087, 391.132, 52927.710 25/04/24,12:31:50,00,10,1, 12.0,1,1, 8.783, 10559.078, 391.132, 52927.710 25/04/24,12:31:50,01,10,1, 12.0,1,1, 8.783, 10559.069, 391.134, 52927.694 25/04/24,12:31:50,02,10,1, 12.0,1,1, 8.783, 10559.076, 391.113, 52927.648 25/04/24,12:31:50,03,10,1, 12.0,1,1, 8.783, 10559.057, 391.123, 52927.600 25/04/24,12:31:50,04,10,1, 12.0,1,1, 8.783, 10559.064, 391.135, 52927.655 25/04/24,12:31:50,05,10,1, 12.0,1,1, 8.783, 10559.043, 391.152, 52927.696 25/04/24,12:31:50,06,10,1, 12.0,1,1, 8.783, 10559.048, 391.131, 52927.723 25/04/24,12:31:50,07,10,1, 12.0,1,1, 8.783, 10559.064, 391.122, 52927.724 25/04/24,12:31:50,08,10,1, 12.0,1,1, 8.783, 10559.074, 391.146, 52927.713 25/04/24,12:31:50,09,10,1, 12.0,1,1, 8.783, 10559.058, 391.145, 52927.669 25/04/24,12:31:50,10,10,1, 12.0,1,1, 8.783, 10559.040, 391.131, 52927.679 25/04/24,12:31:50,11,10,1, 12.0,1,1, 8.783, 10559.060, 391.134, 52927.608 25/04/24,12:31:50,12,10,1, 12.0,1,1, 8.783, 10559.058, 391.150, 52927.612 25/04/24,12:31:50,13,10,1, 12.0,1,1, 8.783, 10559.045, 391.142, 52927.600 25/04/24,12:31:50,14,10,1, 12.0,1,1, 8.783, 10559.050, 391.156, 52927.591 25/04/24,12:31:50,15,10,1, 12.0,1,1, 8.783, 10559.052, 391.150, 52927.578 25/04/24,12:31:50,16,10,1, 12.0,1,1, 8.783, 10559.020, 391.160, 52927.649 25/04/24,12:31:50,17,10,1, 12.0,1,1, 8.783, 10559.063, 391.160, 52927.609 25/04/24,12:31:50,18,10,1, 12.0,1,1, 8.783, 10559.053, 391.147, 52927.576 25/04/24,12:31:50,19,10,1, 12.0,1,1, 8.783, 10559.024, 391.149, 52927.586 25/04/24,12:31:51,00,10,1, 11.9,1,1, 8.784, 10559.020, 391.149, 52927.586 25/04/24,12:31:51,01,10,1, 11.9,1,1, 8.784, 10559.046, 391.153, 52927.638 25/04/24,12:31:51,02,10,1, 11.9,1,1, 8.784, 10559.037, 391.153, 52927.630 25/04/24,12:31:51,03,10,1, 11.9,1,1, 8.784, 10559.022, 391.163, 52927.555 25/04/24,12:31:51,04,10,1, 11.9,1,1, 8.784, 10559.038, 391.157, 52927.638 25/04/24,12:31:51,05,10,1, 11.9,1,1, 8.784, 10559.031, 391.142, 52927.587 25/04/24,12:31:51,06,10,1, 11.9,1,1, 8.784, 10559.025, 391.163, 52927.586 25/04/24,12:31:51,07,10,1, 11.9,1,1, 8.784, 10559.024, 391.130, 52927.517 25/04/24,12:31:51,08,10,1, 11.9,1,1, 8.784, 10559.030, 391.149, 52927.573 25/04/24,12:31:51,09,10,1, 11.9,1,1, 8.784, 10559.034, 391.171, 52927.598 25/04/24,12:31:51,10,10,1, 11.9,1,1, 8.784, 10559.035, 391.151, 52927.535 25/04/24,12:31:51,11,10,1, 11.9,1,1, 8.784, 10559.006, 391.169, 52927.573 25/04/24,12:31:51,12,10,1, 11.9,1,1, 8.784, 10559.023, 391.156, 52927.523 25/04/24,12:31:51,13,10,1, 11.9,1,1, 8.784, 10559.000, 391.156, 52927.570 25/04/24,12:31:51,14,10,1, 11.9,1,1, 8.784, 10559.017, 391.160, 52927.545 25/04/24,12:31:51,15,10,1, 11.9,1,1, 8.784, 10559.001, 391.139, 52927.597 25/04/24,12:31:51,16,10,1, 11.9,1,1, 8.784, 10559.048, 391.144, 52927.517 25/04/24,12:31:51,17,10,1, 11.9,1,1, 8.784, 10559.031, 391.152, 52927.586 25/04/24,12:31:51,18,10,1, 11.9,1,1, 8.784, 10559.014, 391.167, 52927.576 25/04/24,12:31:51,19,10,1, 11.9,1,1, 8.784, 10559.027, 391.139, 52927.501 25/04/24,12:31:52,00,10,1, 12.0,1,1, 8.787, 10559.020, 391.139, 52927.501 25/04/24,12:31:52,01,10,1, 12.0,1,1, 8.787, 10559.008, 391.170, 52927.578 25/04/24,12:31:52,02,10,1, 12.0,1,1, 8.787, 10559.021, 391.148, 52927.492 25/04/24,12:31:52,03,10,1, 12.0,1,1, 8.787, 10559.009, 391.159, 52927.501 25/04/24,12:31:52,04,10,1, 12.0,1,1, 8.787, 10559.006, 391.147, 52927.529 25/04/24,12:31:52,05,10,1, 12.0,1,1, 8.787, 10559.008, 391.161, 52927.526 25/04/24,12:31:52,06,10,1, 12.0,1,1, 8.787, 10559.033, 391.143, 52927.286 25/04/24,12:31:52,07,10,1, 12.0,1,1, 8.787, 10558.977, 391.163, 52927.483 25/04/24,12:31:52,08,10,1, 12.0,1,1, 8.787, 10558.969, 391.162, 52927.499 25/04/24,12:31:52,09,10,1, 12.0,1,1, 8.787, 10558.990, 391.160, 52927.473 25/04/24,12:31:52,10,10,1, 12.0,1,1, 8.787, 10559.008, 391.159, 52927.443 25/04/24,12:31:52,11,10,1, 12.0,1,1, 8.787, 10558.995, 391.170, 52927.557 25/04/24,12:31:52,12,10,1, 12.0,1,1, 8.787, 10559.008, 391.157, 52927.458 25/04/24,12:31:52,13,10,1, 12.0,1,1, 8.787, 10558.989, 391.179, 52927.534 25/04/24,12:31:52,14,10,1, 12.0,1,1, 8.787, 10558.986, 391.149, 52927.468 25/04/24,12:31:52,15,10,1, 12.0,1,1, 8.787, 10558.981, 391.162, 52927.483 25/04/24,12:31:52,16,10,1, 12.0,1,1, 8.787, 10558.984, 391.157, 52927.480 25/04/24,12:31:52,17,10,1, 12.0,1,1, 8.787, 10558.988, 391.170, 52927.512 25/04/24,12:31:52,18,10,1, 12.0,1,1, 8.787, 10559.011, 391.182, 52927.485 25/04/24,12:31:52,19,10,1, 12.0,1,1, 8.787, 10558.986, 391.175, 52927.437 25/04/24,12:31:53,00,10,1, 11.8,1,1, 8.784, 10558.978, 391.175, 52927.437 25/04/24,12:31:53,01,10,1, 11.8,1,1, 8.784, 10559.003, 391.152, 52927.448 25/04/24,12:31:53,02,10,1, 11.8,1,1, 8.784, 10558.985, 391.191, 52927.419 25/04/24,12:31:53,03,10,1, 11.8,1,1, 8.784, 10558.980, 391.165, 52927.469 25/04/24,12:31:53,04,10,1, 11.8,1,1, 8.784, 10559.018, 391.176, 52927.420 25/04/24,12:31:53,05,10,1, 11.8,1,1, 8.784, 10559.000, 391.178, 52927.476 25/04/24,12:31:53,06,10,1, 11.8,1,1, 8.784, 10558.988, 391.180, 52927.358 25/04/24,12:31:53,07,10,1, 11.8,1,1, 8.784, 10559.023, 391.201, 52927.422 25/04/24,12:31:53,08,10,1, 11.8,1,1, 8.784, 10559.002, 391.193, 52927.406 25/04/24,12:31:53,09,10,1, 11.8,1,1, 8.784, 10558.994, 391.179, 52927.381 25/04/24,12:31:53,10,10,1, 11.8,1,1, 8.784, 10559.006, 391.176, 52927.479 25/04/24,12:31:53,11,10,1, 11.8,1,1, 8.784, 10558.996, 391.181, 52927.401 25/04/24,12:31:53,12,10,1, 11.8,1,1, 8.784, 10559.009, 391.199, 52927.369 25/04/24,12:31:53,13,10,1, 11.8,1,1, 8.784, 10559.009, 391.215, 52927.397 25/04/24,12:31:53,14,10,1, 11.8,1,1, 8.784, 10559.019, 391.208, 52927.370 25/04/24,12:31:53,15,10,1, 11.8,1,1, 8.784, 10559.013, 391.194, 52927.394 25/04/24,12:31:53,16,10,1, 11.8,1,1, 8.784, 10559.029, 391.203, 52927.405 25/04/24,12:31:53,17,10,1, 11.8,1,1, 8.784, 10559.020, 391.195, 52927.371 25/04/24,12:31:53,18,10,1, 11.8,1,1, 8.784, 10559.008, 391.215, 52927.439 25/04/24,12:31:53,19,10,1, 11.8,1,1, 8.784, 10559.023, 391.211, 52927.346 25/04/24,12:31:54,00,09,1, 11.9,1,1, 8.785, 10559.020, 391.211, 52927.346 25/04/24,12:31:54,01,09,1, 11.9,1,1, 8.785, 10559.020, 391.198, 52927.428 25/04/24,12:31:54,02,09,1, 11.9,1,1, 8.785, 10559.014, 391.205, 52927.389 25/04/24,12:31:54,03,09,1, 11.9,1,1, 8.785, 10559.024, 391.210, 52927.341 25/04/24,12:31:54,04,09,1, 11.9,1,1, 8.785, 10559.028, 391.227, 52927.367 25/04/24,12:31:54,05,09,1, 11.9,1,1, 8.785, 10559.031, 391.202, 52927.412 25/04/24,12:31:54,06,09,1, 11.9,1,1, 8.785, 10559.034, 391.196, 52927.397 25/04/24,12:31:54,07,09,1, 11.9,1,1, 8.785, 10559.042, 391.229, 52927.340 25/04/24,12:31:54,08,09,1, 11.9,1,1, 8.785, 10559.051, 391.201, 52927.305 25/04/24,12:31:54,09,09,1, 11.9,1,1, 8.785, 10559.028, 391.210, 52927.354 25/04/24,12:31:54,10,09,1, 11.9,1,1, 8.785, 10559.045, 391.213, 52927.342 25/04/24,12:31:54,11,09,1, 11.9,1,1, 8.785, 10559.030, 391.193, 52927.377 25/04/24,12:31:54,12,09,1, 11.9,1,1, 8.785, 10559.051, 391.208, 52927.244 25/04/24,12:31:54,13,09,1, 11.9,1,1, 8.785, 10559.050, 391.213, 52927.296 25/04/24,12:31:54,14,09,1, 11.9,1,1, 8.785, 10559.024, 391.210, 52927.263 25/04/24,12:31:54,15,09,1, 11.9,1,1, 8.785, 10559.042, 391.216, 52927.314 25/04/24,12:31:54,16,09,1, 11.9,1,1, 8.785, 10559.006, 391.223, 52927.463 25/04/24,12:31:54,17,09,1, 11.9,1,1, 8.785, 10559.071, 391.215, 52927.210 25/04/24,12:31:54,18,09,1, 11.9,1,1, 8.785, 10559.044, 391.231, 52927.304 25/04/24,12:31:54,19,09,1, 11.9,1,1, 8.785, 10559.028, 391.200, 52927.232 25/04/24,12:31:55,00,08,1, 12.0,1,1, 8.789, 10559.020, 391.200, 52927.232 25/04/24,12:31:55,01,08,1, 12.0,1,1, 8.789, 10559.041, 391.217, 52927.331 25/04/24,12:31:55,02,08,1, 12.0,1,1, 8.789, 10559.056, 391.216, 52927.239 25/04/24,12:31:55,03,08,1, 12.0,1,1, 8.789, 10559.033, 391.217, 52927.238 25/04/24,12:31:55,04,08,1, 12.0,1,1, 8.789, 10559.045, 391.215, 52927.324 25/04/24,12:31:55,05,08,1, 12.0,1,1, 8.789, 10559.060, 391.213, 52927.278 25/04/24,12:31:55,06,08,1, 12.0,1,1, 8.789, 10559.073, 391.225, 52927.282 25/04/24,12:31:55,07,08,1, 12.0,1,1, 8.789, 10559.056, 391.219, 52927.207 25/04/24,12:31:55,08,08,1, 12.0,1,1, 8.789, 10559.065, 391.213, 52927.178 25/04/24,12:31:55,09,08,1, 12.0,1,1, 8.789, 10559.086, 391.208, 52927.202 25/04/24,12:31:55,10,08,1, 12.0,1,1, 8.789, 10559.071, 391.234, 52927.255 25/04/24,12:31:55,11,08,1, 12.0,1,1, 8.789, 10559.075, 391.217, 52927.305 25/04/24,12:31:55,12,08,1, 12.0,1,1, 8.789, 10559.060, 391.220, 52927.214 25/04/24,12:31:55,13,08,1, 12.0,1,1, 8.789, 10559.080, 391.224, 52927.245 25/04/24,12:31:55,14,08,1, 12.0,1,1, 8.789, 10559.080, 391.221, 52927.279 25/04/24,12:31:55,15,08,1, 12.0,1,1, 8.789, 10559.104, 391.216, 52927.286 25/04/24,12:31:55,16,08,1, 12.0,1,1, 8.789, 10559.108, 391.223, 52927.250 25/04/24,12:31:55,17,08,1, 12.0,1,1, 8.789, 10559.080, 391.225, 52927.264 25/04/24,12:31:55,18,08,1, 12.0,1,1, 8.789, 10559.097, 391.237, 52927.234 25/04/24,12:31:55,19,08,1, 12.0,1,1, 8.789, 10559.113, 391.228, 52927.192 25/04/24,12:31:56,00,08,1, 11.9,1,1, 8.787, 10559.112, 391.228, 52927.192 25/04/24,12:31:56,01,08,1, 11.9,1,1, 8.787, 10559.099, 391.236, 52927.232 25/04/24,12:31:56,02,08,1, 11.9,1,1, 8.787, 10559.125, 391.233, 52927.194 25/04/24,12:31:56,03,08,1, 11.9,1,1, 8.787, 10559.127, 391.260, 52927.231 25/04/24,12:31:56,04,08,1, 11.9,1,1, 8.787, 10559.101, 391.231, 52927.159 25/04/24,12:31:56,05,08,1, 11.9,1,1, 8.787, 10559.117, 391.238, 52927.208 25/04/24,12:31:56,06,08,1, 11.9,1,1, 8.787, 10559.118, 391.230, 52927.178 25/04/24,12:31:56,07,08,1, 11.9,1,1, 8.787, 10559.111, 391.244, 52927.219 25/04/24,12:31:56,08,08,1, 11.9,1,1, 8.787, 10559.109, 391.247, 52927.156 25/04/24,12:31:56,09,08,1, 11.9,1,1, 8.787, 10559.109, 391.227, 52927.146 25/04/24,12:31:56,10,08,1, 11.9,1,1, 8.787, 10559.124, 391.237, 52927.105 25/04/24,12:31:56,11,08,1, 11.9,1,1, 8.787, 10559.138, 391.217, 52927.091 25/04/24,12:31:56,12,08,1, 11.9,1,1, 8.787, 10559.144, 391.251, 52927.197 25/04/24,12:31:56,13,08,1, 11.9,1,1, 8.787, 10559.127, 391.201, 52927.153 25/04/24,12:31:56,14,08,1, 11.9,1,1, 8.787, 10559.118, 391.227, 52927.091 25/04/24,12:31:56,15,08,1, 11.9,1,1, 8.787, 10559.134, 391.235, 52927.167 25/04/24,12:31:56,16,08,1, 11.9,1,1, 8.787, 10559.143, 391.243, 52927.135 25/04/24,12:31:56,17,08,1, 11.9,1,1, 8.787, 10559.163, 391.250, 52927.162 25/04/24,12:31:56,18,08,1, 11.9,1,1, 8.787, 10559.149, 391.237, 52927.153 25/04/24,12:31:56,19,08,1, 11.9,1,1, 8.787, 10559.124, 391.237, 52927.144 25/04/24,12:31:57,00,09,1, 11.9,1,1, 8.789, 10559.120, 391.237, 52927.144 25/04/24,12:31:57,01,09,1, 11.9,1,1, 8.789, 10559.153, 391.218, 52927.123 25/04/24,12:31:57,02,09,1, 11.9,1,1, 8.789, 10559.166, 391.232, 52927.378 25/04/24,12:31:57,03,09,1, 11.9,1,1, 8.789, 10559.147, 391.248, 52927.253 25/04/24,12:31:57,04,09,1, 11.9,1,1, 8.789, 10559.157, 391.255, 52927.270 25/04/24,12:31:57,05,09,1, 11.9,1,1, 8.789, 10559.169, 391.267, 52927.271 25/04/24,12:31:57,06,09,1, 11.9,1,1, 8.789, 10559.164, 391.248, 52927.285 25/04/24,12:31:57,07,09,1, 11.9,1,1, 8.789, 10559.183, 391.248, 52927.323 25/04/24,12:31:57,08,09,1, 11.9,1,1, 8.789, 10559.170, 391.260, 52927.239 25/04/24,12:31:57,09,09,1, 11.9,1,1, 8.789, 10559.181, 391.243, 52927.255 25/04/24,12:31:57,10,09,1, 11.9,1,1, 8.789, 10559.173, 391.230, 52927.258 25/04/24,12:31:57,11,09,1, 11.9,1,1, 8.789, 10559.184, 391.257, 52927.229 25/04/24,12:31:57,12,09,1, 11.9,1,1, 8.789, 10559.194, 391.241, 52927.281 25/04/24,12:31:57,13,09,1, 11.9,1,1, 8.789, 10559.199, 391.251, 52927.208 25/04/24,12:31:57,14,09,1, 11.9,1,1, 8.789, 10559.197, 391.242, 52927.204 25/04/24,12:31:57,15,09,1, 11.9,1,1, 8.789, 10559.201, 391.256, 52927.234 25/04/24,12:31:57,16,09,1, 11.9,1,1, 8.789, 10559.200, 391.240, 52927.212 25/04/24,12:31:57,17,09,1, 11.9,1,1, 8.789, 10559.192, 391.238, 52927.212 25/04/24,12:31:57,18,09,1, 11.9,1,1, 8.789, 10559.208, 391.230, 52927.142 25/04/24,12:31:57,19,09,1, 11.9,1,1, 8.789, 10559.214, 391.260, 52927.267 25/04/24,12:31:58,00,09,1, 11.9,1,1, 8.790, 10559.212, 391.260, 52927.267 25/04/24,12:31:58,01,09,1, 11.9,1,1, 8.790, 10559.216, 391.230, 52927.202 25/04/24,12:31:58,02,09,1, 11.9,1,1, 8.790, 10559.210, 391.213, 52927.241 25/04/24,12:31:58,03,09,1, 11.9,1,1, 8.790, 10559.229, 391.262, 52927.245 25/04/24,12:31:58,04,09,1, 11.9,1,1, 8.790, 10559.220, 391.229, 52927.195 25/04/24,12:31:58,05,09,1, 11.9,1,1, 8.790, 10559.235, 391.221, 52927.121 25/04/24,12:31:58,06,09,1, 11.9,1,1, 8.790, 10559.211, 391.253, 52927.171 25/04/24,12:31:58,07,09,1, 11.9,1,1, 8.790, 10559.247, 391.239, 52927.151 25/04/24,12:31:58,08,09,1, 11.9,1,1, 8.790, 10559.225, 391.253, 52927.176 25/04/24,12:31:58,09,09,1, 11.9,1,1, 8.790, 10559.255, 391.249, 52927.216 25/04/24,12:31:58,10,09,1, 11.9,1,1, 8.790, 10559.216, 391.233, 52927.195 25/04/24,12:31:58,11,09,1, 11.9,1,1, 8.790, 10559.234, 391.236, 52927.188 25/04/24,12:31:58,12,09,1, 11.9,1,1, 8.790, 10559.263, 391.199, 52926.944 25/04/24,12:31:58,13,09,1, 11.9,1,1, 8.790, 10559.287, 391.213, 52927.091 25/04/24,12:31:58,14,09,1, 11.9,1,1, 8.790, 10559.258, 391.221, 52927.160 25/04/24,12:31:58,15,09,1, 11.9,1,1, 8.790, 10559.267, 391.230, 52927.124 25/04/24,12:31:58,16,09,1, 11.9,1,1, 8.790, 10559.251, 391.201, 52927.150 25/04/24,12:31:58,17,09,1, 11.9,1,1, 8.790, 10559.272, 391.217, 52927.089 25/04/24,12:31:58,18,09,1, 11.9,1,1, 8.790, 10559.283, 391.221, 52927.094 25/04/24,12:31:58,19,09,1, 11.9,1,1, 8.790, 10559.266, 391.205, 52927.046 25/04/24,12:31:59,00,09,1, 11.9,1,1, 8.787, 10559.262, 391.205, 52927.046 25/04/24,12:31:59,01,09,1, 11.9,1,1, 8.787, 10559.291, 391.230, 52927.054 25/04/24,12:31:59,02,09,1, 11.9,1,1, 8.787, 10559.269, 391.235, 52927.066 25/04/24,12:31:59,03,09,1, 11.9,1,1, 8.787, 10559.265, 391.248, 52927.082 25/04/24,12:31:59,04,09,1, 11.9,1,1, 8.787, 10559.288, 391.218, 52927.084 25/04/24,12:31:59,05,09,1, 11.9,1,1, 8.787, 10559.264, 391.203, 52927.089 25/04/24,12:31:59,06,09,1, 11.9,1,1, 8.787, 10559.297, 391.232, 52927.053 25/04/24,12:31:59,07,09,1, 11.9,1,1, 8.787, 10559.302, 391.224, 52927.046 25/04/24,12:31:59,08,09,1, 11.9,1,1, 8.787, 10559.287, 391.220, 52926.982 25/04/24,12:31:59,09,09,1, 11.9,1,1, 8.787, 10559.304, 391.210, 52927.017 25/04/24,12:31:59,10,09,1, 11.9,1,1, 8.787, 10559.315, 391.226, 52927.031 25/04/24,12:31:59,11,09,1, 11.9,1,1, 8.787, 10559.304, 391.208, 52927.021 25/04/24,12:31:59,12,09,1, 11.9,1,1, 8.787, 10559.322, 391.231, 52927.043 25/04/24,12:31:59,13,09,1, 11.9,1,1, 8.787, 10559.334, 391.210, 52927.041 25/04/24,12:31:59,14,09,1, 11.9,1,1, 8.787, 10559.324, 391.224, 52927.034 25/04/24,12:31:59,15,09,1, 11.9,1,1, 8.787, 10559.345, 391.212, 52927.066 25/04/24,12:31:59,16,09,1, 11.9,1,1, 8.787, 10559.338, 391.210, 52927.055 25/04/24,12:31:59,17,09,1, 11.9,1,1, 8.787, 10559.339, 391.215, 52927.020 25/04/24,12:31:59,18,09,1, 11.9,1,1, 8.787, 10559.354, 391.232, 52927.003 25/04/24,12:31:59,19,09,1, 11.9,1,1, 8.787, 10559.359, 391.227, 52926.949 25/04/24,12:32:00,00,09,1, 11.9,1,1, 8.790, 10559.354, 391.227, 52926.949 25/04/24,12:32:00,01,09,1, 11.9,1,1, 8.790, 10559.373, 391.215, 52926.992 25/04/24,12:32:00,02,09,1, 11.9,1,1, 8.790, 10559.359, 391.197, 52926.833 25/04/24,12:32:00,03,09,1, 11.9,1,1, 8.790, 10559.361, 391.196, 52926.816 25/04/24,12:32:00,04,09,1, 11.9,1,1, 8.790, 10559.396, 391.182, 52926.741 25/04/24,12:32:00,05,09,1, 11.9,1,1, 8.790, 10559.364, 391.173, 52926.832 25/04/24,12:32:00,06,09,1, 11.9,1,1, 8.790, 10559.413, 391.188, 52926.775 25/04/24,12:32:00,07,09,1, 11.9,1,1, 8.790, 10559.370, 391.174, 52926.812 25/04/24,12:32:00,08,09,1, 11.9,1,1, 8.790, 10559.390, 391.171, 52926.809 25/04/24,12:32:00,09,09,1, 11.9,1,1, 8.790, 10559.372, 391.175, 52926.912 25/04/24,12:32:00,10,09,1, 11.9,1,1, 8.790, 10559.377, 391.174, 52926.823 25/04/24,12:32:00,11,09,1, 11.9,1,1, 8.790, 10559.378, 391.183, 52926.848 25/04/24,12:32:00,12,09,1, 11.9,1,1, 8.790, 10559.379, 391.180, 52926.864 25/04/24,12:32:00,13,09,1, 11.9,1,1, 8.790, 10559.385, 391.188, 52926.945 25/04/24,12:32:00,14,09,1, 11.9,1,1, 8.790, 10559.449, 391.154, 52926.615 25/04/24,12:32:00,15,09,1, 11.9,1,1, 8.790, 10559.413, 391.157, 52926.650 25/04/24,12:32:00,16,09,1, 11.9,1,1, 8.790, 10559.414, 391.154, 52926.677 25/04/24,12:32:00,17,09,1, 11.9,1,1, 8.790, 10559.423, 391.148, 52926.797 25/04/24,12:32:00,18,09,1, 11.9,1,1, 8.790, 10559.411, 391.151, 52926.832 25/04/24,12:32:00,19,09,1, 11.9,1,1, 8.790, 10559.446, 391.141, 52926.800 25/04/24,12:32:01,00,09,1, 12.0,1,1, 8.788, 10559.446, 391.141, 52926.800 25/04/24,12:32:01,01,09,1, 12.0,1,1, 8.788, 10559.467, 391.143, 52926.722 25/04/24,12:32:01,02,09,1, 12.0,1,1, 8.788, 10559.455, 391.146, 52926.673 25/04/24,12:32:01,03,09,1, 12.0,1,1, 8.788, 10559.468, 391.139, 52926.697 25/04/24,12:32:01,04,09,1, 12.0,1,1, 8.788, 10559.475, 391.134, 52926.739 25/04/24,12:32:01,05,09,1, 12.0,1,1, 8.788, 10559.452, 391.160, 52926.668 25/04/24,12:32:01,06,09,1, 12.0,1,1, 8.788, 10559.462, 391.140, 52926.695 25/04/24,12:32:01,07,09,1, 12.0,1,1, 8.788, 10559.477, 391.105, 52926.711 25/04/24,12:32:01,08,09,1, 12.0,1,1, 8.788, 10559.492, 391.135, 52926.713 25/04/24,12:32:01,09,09,1, 12.0,1,1, 8.788, 10559.506, 391.160, 52926.661 25/04/24,12:32:01,10,09,1, 12.0,1,1, 8.788, 10559.502, 391.137, 52926.634 25/04/24,12:32:01,11,09,1, 12.0,1,1, 8.788, 10559.546, 391.144, 52926.713 25/04/24,12:32:01,12,09,1, 12.0,1,1, 8.788, 10559.526, 391.129, 52926.609 25/04/24,12:32:01,13,09,1, 12.0,1,1, 8.788, 10559.535, 391.130, 52926.634 25/04/24,12:32:01,14,09,1, 12.0,1,1, 8.788, 10559.529, 391.114, 52926.602 25/04/24,12:32:01,15,09,1, 12.0,1,1, 8.788, 10559.542, 391.143, 52926.628 25/04/24,12:32:01,16,09,1, 12.0,1,1, 8.788, 10559.521, 391.107, 52926.656 25/04/24,12:32:01,17,09,1, 12.0,1,1, 8.788, 10559.535, 391.121, 52926.624 25/04/24,12:32:01,18,09,1, 12.0,1,1, 8.788, 10559.532, 391.120, 52926.617 25/04/24,12:32:01,19,09,1, 12.0,1,1, 8.788, 10559.573, 391.099, 52926.620 25/04/24,12:32:02,00,09,1, 11.8,1,1, 8.790, 10559.571, 391.099, 52926.620 25/04/24,12:32:02,01,09,1, 11.8,1,1, 8.790, 10559.569, 391.089, 52926.574 25/04/24,12:32:02,02,09,1, 11.8,1,1, 8.790, 10559.558, 391.118, 52926.601 25/04/24,12:32:02,03,09,1, 11.8,1,1, 8.790, 10559.567, 391.118, 52926.586 25/04/24,12:32:02,04,09,1, 11.8,1,1, 8.790, 10559.582, 391.102, 52926.560 25/04/24,12:32:02,05,09,1, 11.8,1,1, 8.790, 10559.570, 391.085, 52926.584 25/04/24,12:32:02,06,09,1, 11.8,1,1, 8.790, 10559.601, 391.094, 52926.575 25/04/24,12:32:02,07,09,1, 11.8,1,1, 8.790, 10559.600, 391.080, 52926.589 25/04/24,12:32:02,08,09,1, 11.8,1,1, 8.790, 10559.608, 391.084, 52926.501 25/04/24,12:32:02,09,09,1, 11.8,1,1, 8.790, 10559.633, 391.106, 52926.568 25/04/24,12:32:02,10,09,1, 11.8,1,1, 8.790, 10559.616, 391.088, 52926.578 25/04/24,12:32:02,11,09,1, 11.8,1,1, 8.790, 10559.597, 391.095, 52926.563 25/04/24,12:32:02,12,09,1, 11.8,1,1, 8.790, 10559.643, 391.083, 52926.636 25/04/24,12:32:02,13,09,1, 11.8,1,1, 8.790, 10559.655, 391.094, 52926.574 25/04/24,12:32:02,14,09,1, 11.8,1,1, 8.790, 10559.642, 391.097, 52926.586 25/04/24,12:32:02,15,09,1, 11.8,1,1, 8.790, 10559.630, 391.085, 52926.495 25/04/24,12:32:02,16,09,1, 11.8,1,1, 8.790, 10559.661, 391.060, 52926.544 25/04/24,12:32:02,17,09,1, 11.8,1,1, 8.790, 10559.679, 391.082, 52926.559 25/04/24,12:32:02,18,09,1, 11.8,1,1, 8.790, 10559.660, 391.096, 52926.552 25/04/24,12:32:02,19,09,1, 11.8,1,1, 8.790, 10559.660, 391.051, 52926.458 25/04/24,12:32:03,00,09,1, 11.9,1,1, 8.791, 10559.654, 391.051, 52926.458 25/04/24,12:32:03,01,09,1, 11.9,1,1, 8.791, 10559.694, 391.070, 52926.518 25/04/24,12:32:03,02,09,1, 11.9,1,1, 8.791, 10559.683, 391.060, 52926.462 25/04/24,12:32:03,03,09,1, 11.9,1,1, 8.791, 10559.689, 391.038, 52926.472 25/04/24,12:32:03,04,09,1, 11.9,1,1, 8.791, 10559.713, 391.072, 52926.484 25/04/24,12:32:03,05,09,1, 11.9,1,1, 8.791, 10559.700, 391.052, 52926.445 25/04/24,12:32:03,06,09,1, 11.9,1,1, 8.791, 10559.721, 391.075, 52926.476 25/04/24,12:32:03,07,09,1, 11.9,1,1, 8.791, 10559.715, 391.039, 52926.399 25/04/24,12:32:03,08,09,1, 11.9,1,1, 8.791, 10559.696, 391.024, 52926.511 25/04/24,12:32:03,09,09,1, 11.9,1,1, 8.791, 10559.730, 391.006, 52926.431 25/04/24,12:32:03,10,09,1, 11.9,1,1, 8.791, 10559.740, 391.021, 52926.450 25/04/24,12:32:03,11,09,1, 11.9,1,1, 8.791, 10559.729, 391.039, 52926.458 25/04/24,12:32:03,12,09,1, 11.9,1,1, 8.791, 10559.755, 391.018, 52926.445 25/04/24,12:32:03,13,09,1, 11.9,1,1, 8.791, 10559.772, 391.021, 52926.463 25/04/24,12:32:03,14,09,1, 11.9,1,1, 8.791, 10559.744, 391.035, 52926.418 25/04/24,12:32:03,15,09,1, 11.9,1,1, 8.791, 10559.744, 391.013, 52926.425 25/04/24,12:32:03,16,09,1, 11.9,1,1, 8.791, 10559.775, 391.009, 52926.422 25/04/24,12:32:03,17,09,1, 11.9,1,1, 8.791, 10559.775, 391.020, 52926.431 25/04/24,12:32:03,18,09,1, 11.9,1,1, 8.791, 10559.777, 390.998, 52926.391 25/04/24,12:32:03,19,09,1, 11.9,1,1, 8.791, 10559.774, 391.012, 52926.381 25/04/24,12:32:04,00,09,1, 11.8,1,1, 8.790, 10559.771, 391.012, 52926.381 25/04/24,12:32:04,01,09,1, 11.8,1,1, 8.790, 10559.798, 390.978, 52926.320 25/04/24,12:32:04,02,09,1, 11.8,1,1, 8.790, 10559.798, 390.987, 52926.377 25/04/24,12:32:04,03,09,1, 11.8,1,1, 8.790, 10559.774, 390.970, 52926.466 25/04/24,12:32:04,04,09,1, 11.8,1,1, 8.790, 10559.812, 390.985, 52926.377 25/04/24,12:32:04,05,09,1, 11.8,1,1, 8.790, 10559.807, 390.976, 52926.370 25/04/24,12:32:04,06,09,1, 11.8,1,1, 8.790, 10559.807, 391.015, 52926.314 25/04/24,12:32:04,07,09,1, 11.8,1,1, 8.790, 10559.821, 390.996, 52926.418 25/04/24,12:32:04,08,09,1, 11.8,1,1, 8.790, 10559.813, 390.970, 52926.387 25/04/24,12:32:04,09,09,1, 11.8,1,1, 8.790, 10559.830, 390.992, 52926.336 25/04/24,12:32:04,10,09,1, 11.8,1,1, 8.790, 10559.852, 390.990, 52926.408 25/04/24,12:32:04,11,09,1, 11.8,1,1, 8.790, 10559.814, 390.994, 52926.336 25/04/24,12:32:04,12,09,1, 11.8,1,1, 8.790, 10559.864, 390.979, 52926.285 25/04/24,12:32:04,13,09,1, 11.8,1,1, 8.790, 10559.836, 390.971, 52926.281 25/04/24,12:32:04,14,09,1, 11.8,1,1, 8.790, 10559.853, 390.986, 52926.311 25/04/24,12:32:04,15,09,1, 11.8,1,1, 8.790, 10559.869, 390.956, 52926.338 25/04/24,12:32:04,16,09,1, 11.8,1,1, 8.790, 10559.864, 390.946, 52926.307 25/04/24,12:32:04,17,09,1, 11.8,1,1, 8.790, 10559.895, 390.963, 52926.274 25/04/24,12:32:04,18,09,1, 11.8,1,1, 8.790, 10559.918, 390.948, 52926.222 25/04/24,12:32:04,19,09,1, 11.8,1,1, 8.790, 10559.876, 390.938, 52926.189 25/04/24,12:32:05,00,09,1, 11.9,1,1, 8.791, 10559.871, 390.938, 52926.189 25/04/24,12:32:05,01,09,1, 11.9,1,1, 8.791, 10559.903, 390.961, 52926.238 25/04/24,12:32:05,02,09,1, 11.9,1,1, 8.791, 10559.912, 390.943, 52926.254 25/04/24,12:32:05,03,09,1, 11.9,1,1, 8.791, 10559.910, 390.947, 52926.260 25/04/24,12:32:05,04,09,1, 11.9,1,1, 8.791, 10559.902, 390.947, 52926.315 25/04/24,12:32:05,05,09,1, 11.9,1,1, 8.791, 10559.904, 390.940, 52926.244 25/04/24,12:32:05,06,09,1, 11.9,1,1, 8.791, 10559.886, 390.939, 52926.232 25/04/24,12:32:05,07,09,1, 11.9,1,1, 8.791, 10559.930, 390.951, 52926.267 25/04/24,12:32:05,08,09,1, 11.9,1,1, 8.791, 10559.913, 390.935, 52926.258 25/04/24,12:32:05,09,09,1, 11.9,1,1, 8.791, 10559.947, 390.929, 52926.180 25/04/24,12:32:05,10,09,1, 11.9,1,1, 8.791, 10559.952, 390.932, 52926.210 25/04/24,12:32:05,11,09,1, 11.9,1,1, 8.791, 10559.957, 390.943, 52926.181 25/04/24,12:32:05,12,09,1, 11.9,1,1, 8.791, 10559.958, 390.933, 52926.153 25/04/24,12:32:05,13,09,1, 11.9,1,1, 8.791, 10559.959, 390.924, 52926.198 25/04/24,12:32:05,14,09,1, 11.9,1,1, 8.791, 10559.965, 390.942, 52926.251 25/04/24,12:32:05,15,09,1, 11.9,1,1, 8.791, 10560.006, 390.918, 52926.247 25/04/24,12:32:05,16,09,1, 11.9,1,1, 8.791, 10559.983, 390.923, 52926.243 25/04/24,12:32:05,17,09,1, 11.9,1,1, 8.791, 10559.961, 390.918, 52926.229 25/04/24,12:32:05,18,09,1, 11.9,1,1, 8.791, 10559.981, 390.945, 52926.224 25/04/24,12:32:05,19,09,1, 11.9,1,1, 8.791, 10560.001, 390.904, 52926.154 25/04/24,12:32:06,00,08,1, 11.9,1,1, 8.793, 10559.996, 390.904, 52926.154 25/04/24,12:32:06,01,08,1, 11.9,1,1, 8.793, 10560.026, 390.924, 52926.217 25/04/24,12:32:06,02,08,1, 11.9,1,1, 8.793, 10560.020, 390.908, 52926.151 25/04/24,12:32:06,03,08,1, 11.9,1,1, 8.793, 10560.014, 390.892, 52926.139 25/04/24,12:32:06,04,08,1, 11.9,1,1, 8.793, 10560.018, 390.914, 52926.172 25/04/24,12:32:06,05,08,1, 11.9,1,1, 8.793, 10560.033, 390.908, 52926.071 25/04/24,12:32:06,06,08,1, 11.9,1,1, 8.793, 10560.021, 390.911, 52926.190 25/04/24,12:32:06,07,08,1, 11.9,1,1, 8.793, 10560.031, 390.908, 52926.061 25/04/24,12:32:06,08,08,1, 11.9,1,1, 8.793, 10560.036, 390.920, 52926.078 25/04/24,12:32:06,09,08,1, 11.9,1,1, 8.793, 10560.031, 390.903, 52926.126 25/04/24,12:32:06,10,08,1, 11.9,1,1, 8.793, 10560.038, 390.877, 52926.151 25/04/24,12:32:06,11,08,1, 11.9,1,1, 8.793, 10560.043, 390.891, 52926.108 25/04/24,12:32:06,12,08,1, 11.9,1,1, 8.793, 10560.058, 390.890, 52926.094 25/04/24,12:32:06,13,08,1, 11.9,1,1, 8.793, 10560.052, 390.898, 52926.134 25/04/24,12:32:06,14,08,1, 11.9,1,1, 8.793, 10560.094, 390.892, 52926.107 25/04/24,12:32:06,15,08,1, 11.9,1,1, 8.793, 10560.095, 390.869, 52926.008 25/04/24,12:32:06,16,08,1, 11.9,1,1, 8.793, 10560.099, 390.864, 52926.117 25/04/24,12:32:06,17,08,1, 11.9,1,1, 8.793, 10560.079, 390.865, 52926.029 25/04/24,12:32:06,18,08,1, 11.9,1,1, 8.793, 10560.105, 390.879, 52926.076 25/04/24,12:32:06,19,08,1, 11.9,1,1, 8.793, 10560.083, 390.850, 52925.995 25/04/24,12:32:07,00,09,1, 11.9,1,1, 8.789, 10560.080, 390.850, 52925.995 25/04/24,12:32:07,01,09,1, 11.9,1,1, 8.789, 10560.110, 390.849, 52926.075 25/04/24,12:32:07,02,09,1, 11.9,1,1, 8.789, 10560.112, 390.842, 52926.043 25/04/24,12:32:07,03,09,1, 11.9,1,1, 8.789, 10560.143, 390.874, 52926.093 25/04/24,12:32:07,04,09,1, 11.9,1,1, 8.789, 10560.124, 390.869, 52926.043 25/04/24,12:32:07,05,09,1, 11.9,1,1, 8.789, 10560.128, 390.853, 52926.061 25/04/24,12:32:07,06,09,1, 11.9,1,1, 8.789, 10560.155, 390.845, 52926.009 25/04/24,12:32:07,07,09,1, 11.9,1,1, 8.789, 10560.159, 390.839, 52926.016 25/04/24,12:32:07,08,09,1, 11.9,1,1, 8.789, 10560.167, 390.843, 52926.026 25/04/24,12:32:07,09,09,1, 11.9,1,1, 8.789, 10560.172, 390.855, 52926.029 25/04/24,12:32:07,10,09,1, 11.9,1,1, 8.789, 10560.174, 390.816, 52925.991 25/04/24,12:32:07,11,09,1, 11.9,1,1, 8.789, 10560.179, 390.839, 52925.951 25/04/24,12:32:07,12,09,1, 11.9,1,1, 8.789, 10560.173, 390.836, 52926.005 25/04/24,12:32:07,13,09,1, 11.9,1,1, 8.789, 10560.175, 390.821, 52925.976 25/04/24,12:32:07,14,09,1, 11.9,1,1, 8.789, 10560.175, 390.830, 52925.992 25/04/24,12:32:07,15,09,1, 11.9,1,1, 8.789, 10560.207, 390.811, 52925.931 25/04/24,12:32:07,16,09,1, 11.9,1,1, 8.789, 10560.220, 390.836, 52925.893 25/04/24,12:32:07,17,09,1, 11.9,1,1, 8.789, 10560.222, 390.813, 52925.934 25/04/24,12:32:07,18,09,1, 11.9,1,1, 8.789, 10560.239, 390.805, 52925.967 25/04/24,12:32:07,19,09,1, 11.9,1,1, 8.789, 10560.253, 390.806, 52925.913 25/04/24,12:32:08,00,09,1, 11.9,1,1, 8.791, 10560.247, 390.806, 52925.913 25/04/24,12:32:08,01,09,1, 11.9,1,1, 8.791, 10560.241, 390.816, 52925.973 25/04/24,12:32:08,02,09,1, 11.9,1,1, 8.791, 10560.251, 390.826, 52925.954 25/04/24,12:32:08,03,09,1, 11.9,1,1, 8.791, 10560.282, 390.806, 52925.966 25/04/24,12:32:08,04,09,1, 11.9,1,1, 8.791, 10560.258, 390.802, 52925.867 25/04/24,12:32:08,05,09,1, 11.9,1,1, 8.791, 10560.274, 390.804, 52925.939 25/04/24,12:32:08,06,09,1, 11.9,1,1, 8.791, 10560.265, 390.791, 52925.866 25/04/24,12:32:08,07,09,1, 11.9,1,1, 8.791, 10560.306, 390.796, 52925.879 25/04/24,12:32:08,08,09,1, 11.9,1,1, 8.791, 10560.280, 390.784, 52925.883 25/04/24,12:32:08,09,09,1, 11.9,1,1, 8.791, 10560.288, 390.815, 52925.883 25/04/24,12:32:08,10,09,1, 11.9,1,1, 8.791, 10560.319, 390.801, 52925.898 25/04/24,12:32:08,11,09,1, 11.9,1,1, 8.791, 10560.329, 390.796, 52925.890 25/04/24,12:32:08,12,09,1, 11.9,1,1, 8.791, 10560.317, 390.790, 52925.925 25/04/24,12:32:08,13,09,1, 11.9,1,1, 8.791, 10560.324, 390.783, 52925.911 25/04/24,12:32:08,14,09,1, 11.9,1,1, 8.791, 10560.347, 390.782, 52925.884 25/04/24,12:32:08,15,09,1, 11.9,1,1, 8.791, 10560.348, 390.756, 52925.882 25/04/24,12:32:08,16,09,1, 11.9,1,1, 8.791, 10560.353, 390.804, 52925.900 25/04/24,12:32:08,17,09,1, 11.9,1,1, 8.791, 10560.362, 390.792, 52925.842 25/04/24,12:32:08,18,09,1, 11.9,1,1, 8.791, 10560.352, 390.766, 52925.830 25/04/24,12:32:08,19,09,1, 11.9,1,1, 8.791, 10560.377, 390.775, 52925.788 25/04/24,12:32:09,00,09,1, 11.9,1,1, 8.795, 10560.372, 390.775, 52925.788 25/04/24,12:32:09,01,09,1, 11.9,1,1, 8.795, 10560.392, 390.771, 52925.874 25/04/24,12:32:09,02,09,1, 11.9,1,1, 8.795, 10560.380, 390.775, 52925.822 25/04/24,12:32:09,03,09,1, 11.9,1,1, 8.795, 10560.413, 390.777, 52925.857 25/04/24,12:32:09,04,09,1, 11.9,1,1, 8.795, 10560.416, 390.784, 52925.909 25/04/24,12:32:09,05,09,1, 11.9,1,1, 8.795, 10560.440, 390.785, 52925.761 25/04/24,12:32:09,06,09,1, 11.9,1,1, 8.795, 10560.451, 390.758, 52925.813 25/04/24,12:32:09,07,09,1, 11.9,1,1, 8.795, 10560.459, 390.754, 52925.791 25/04/24,12:32:09,08,09,1, 11.9,1,1, 8.795, 10560.449, 390.748, 52925.831 25/04/24,12:32:09,09,09,1, 11.9,1,1, 8.795, 10560.481, 390.745, 52925.798 25/04/24,12:32:09,10,09,1, 11.9,1,1, 8.795, 10560.474, 390.750, 52925.787 25/04/24,12:32:09,11,09,1, 11.9,1,1, 8.795, 10560.488, 390.756, 52925.777 25/04/24,12:32:09,12,09,1, 11.9,1,1, 8.795, 10560.485, 390.753, 52925.780 25/04/24,12:32:09,13,09,1, 11.9,1,1, 8.795, 10560.482, 390.739, 52925.787 25/04/24,12:32:09,14,09,1, 11.9,1,1, 8.795, 10560.477, 390.741, 52925.781 25/04/24,12:32:09,15,09,1, 11.9,1,1, 8.795, 10560.493, 390.769, 52925.775 25/04/24,12:32:09,16,09,1, 11.9,1,1, 8.795, 10560.496, 390.755, 52925.857 25/04/24,12:32:09,17,09,1, 11.9,1,1, 8.795, 10560.513, 390.767, 52925.815 25/04/24,12:32:09,18,09,1, 11.9,1,1, 8.795, 10560.518, 390.743, 52925.826 25/04/24,12:32:09,19,09,1, 11.9,1,1, 8.795, 10560.538, 390.742, 52925.747 25/04/24,12:32:10,00,10,1, 11.9,1,1, 8.793, 10560.530, 390.742, 52925.747 25/04/24,12:32:10,01,10,1, 11.9,1,1, 8.793, 10560.557, 390.740, 52925.779 25/04/24,12:32:10,02,10,1, 11.9,1,1, 8.793, 10560.581, 390.735, 52925.763 25/04/24,12:32:10,03,10,1, 11.9,1,1, 8.793, 10560.556, 390.741, 52925.749 25/04/24,12:32:10,04,10,1, 11.9,1,1, 8.793, 10560.585, 390.745, 52925.773 25/04/24,12:32:10,05,10,1, 11.9,1,1, 8.793, 10560.554, 390.735, 52925.741 25/04/24,12:32:10,06,10,1, 11.9,1,1, 8.793, 10560.588, 390.715, 52925.692 25/04/24,12:32:10,07,10,1, 11.9,1,1, 8.793, 10560.595, 390.729, 52925.694 25/04/24,12:32:10,08,10,1, 11.9,1,1, 8.793, 10560.579, 390.719, 52925.728 25/04/24,12:32:10,09,10,1, 11.9,1,1, 8.793, 10560.599, 390.737, 52925.691 25/04/24,12:32:10,10,10,1, 11.9,1,1, 8.793, 10560.612, 390.742, 52925.708 25/04/24,12:32:10,11,10,1, 11.9,1,1, 8.793, 10560.610, 390.737, 52925.739 25/04/24,12:32:10,12,10,1, 11.9,1,1, 8.793, 10560.616, 390.715, 52925.741 25/04/24,12:32:10,13,10,1, 11.9,1,1, 8.793, 10560.631, 390.731, 52925.751 25/04/24,12:32:10,14,10,1, 11.9,1,1, 8.793, 10560.661, 390.717, 52925.659 25/04/24,12:32:10,15,10,1, 11.9,1,1, 8.793, 10560.635, 390.743, 52925.734 25/04/24,12:32:10,16,10,1, 11.9,1,1, 8.793, 10560.666, 390.705, 52925.642 25/04/24,12:32:10,17,10,1, 11.9,1,1, 8.793, 10560.670, 390.705, 52925.688 25/04/24,12:32:10,18,10,1, 11.9,1,1, 8.793, 10560.689, 390.711, 52925.725 25/04/24,12:32:10,19,10,1, 11.9,1,1, 8.793, 10560.696, 390.711, 52925.603 25/04/24,12:32:11,00,09,1, 11.9,1,1, 8.791, 10560.689, 390.711, 52925.603 25/04/24,12:32:11,01,09,1, 11.9,1,1, 8.791, 10560.699, 390.744, 52925.597 25/04/24,12:32:11,02,09,1, 11.9,1,1, 8.791, 10560.701, 390.678, 52925.574 25/04/24,12:32:11,03,09,1, 11.9,1,1, 8.791, 10560.727, 390.701, 52925.602 25/04/24,12:32:11,04,09,1, 11.9,1,1, 8.791, 10560.740, 390.711, 52925.652 25/04/24,12:32:11,05,09,1, 11.9,1,1, 8.791, 10560.727, 390.713, 52925.580 25/04/24,12:32:11,06,09,1, 11.9,1,1, 8.791, 10560.742, 390.705, 52925.671 25/04/24,12:32:11,07,09,1, 11.9,1,1, 8.791, 10560.746, 390.708, 52925.541 25/04/24,12:32:11,08,09,1, 11.9,1,1, 8.791, 10560.771, 390.703, 52925.633 25/04/24,12:32:11,09,09,1, 11.9,1,1, 8.791, 10560.793, 390.695, 52925.614 25/04/24,12:32:11,10,09,1, 11.9,1,1, 8.791, 10560.806, 390.687, 52925.619 25/04/24,12:32:11,11,09,1, 11.9,1,1, 8.791, 10560.799, 390.689, 52925.524 25/04/24,12:32:11,12,09,1, 11.9,1,1, 8.791, 10560.813, 390.673, 52925.652 25/04/24,12:32:11,13,09,1, 11.9,1,1, 8.791, 10560.812, 390.685, 52925.628 25/04/24,12:32:11,14,09,1, 11.9,1,1, 8.791, 10560.812, 390.678, 52925.594 25/04/24,12:32:11,15,09,1, 11.9,1,1, 8.791, 10560.838, 390.701, 52925.606 25/04/24,12:32:11,16,09,1, 11.9,1,1, 8.791, 10560.827, 390.683, 52925.553 25/04/24,12:32:11,17,09,1, 11.9,1,1, 8.791, 10560.846, 390.687, 52925.560 25/04/24,12:32:11,18,09,1, 11.9,1,1, 8.791, 10560.858, 390.697, 52925.566 25/04/24,12:32:11,19,09,1, 11.9,1,1, 8.791, 10560.873, 390.689, 52925.532 25/04/24,12:32:12,00,09,1, 12.0,1,1, 8.790, 10560.873, 390.689, 52925.532 25/04/24,12:32:12,01,09,1, 12.0,1,1, 8.790, 10560.886, 390.710, 52925.621 25/04/24,12:32:12,02,09,1, 12.0,1,1, 8.790, 10560.909, 390.684, 52925.480 25/04/24,12:32:12,03,09,1, 12.0,1,1, 8.790, 10560.902, 390.672, 52925.571 25/04/24,12:32:12,04,09,1, 12.0,1,1, 8.790, 10560.929, 390.647, 52925.510 25/04/24,12:32:12,05,09,1, 12.0,1,1, 8.790, 10560.889, 390.672, 52925.501 25/04/24,12:32:12,06,09,1, 12.0,1,1, 8.790, 10560.907, 390.665, 52925.476 25/04/24,12:32:12,07,09,1, 12.0,1,1, 8.790, 10560.955, 390.669, 52925.485 25/04/24,12:32:12,08,09,1, 12.0,1,1, 8.790, 10560.953, 390.675, 52925.581 25/04/24,12:32:12,09,09,1, 12.0,1,1, 8.790, 10560.973, 390.666, 52925.548 25/04/24,12:32:12,10,09,1, 12.0,1,1, 8.790, 10560.963, 390.669, 52925.493 25/04/24,12:32:12,11,09,1, 12.0,1,1, 8.790, 10560.952, 390.690, 52925.511 25/04/24,12:32:12,12,09,1, 12.0,1,1, 8.790, 10560.983, 390.645, 52925.521 25/04/24,12:32:12,13,09,1, 12.0,1,1, 8.790, 10560.993, 390.652, 52925.474 25/04/24,12:32:12,14,09,1, 12.0,1,1, 8.790, 10561.009, 390.645, 52925.470 25/04/24,12:32:12,15,09,1, 12.0,1,1, 8.790, 10561.019, 390.619, 52925.381 25/04/24,12:32:12,16,09,1, 12.0,1,1, 8.790, 10561.041, 390.633, 52925.418 25/04/24,12:32:12,17,09,1, 12.0,1,1, 8.790, 10561.073, 390.666, 52925.443 25/04/24,12:32:12,18,09,1, 12.0,1,1, 8.790, 10561.061, 390.641, 52925.395 25/04/24,12:32:12,19,09,1, 12.0,1,1, 8.790, 10561.053, 390.656, 52925.421 25/04/24,12:32:13,00,09,1, 11.9,1,1, 8.790, 10561.048, 390.656, 52925.421 25/04/24,12:32:13,01,09,1, 11.9,1,1, 8.790, 10561.078, 390.656, 52925.448 25/04/24,12:32:13,02,09,1, 11.9,1,1, 8.790, 10561.077, 390.649, 52925.386 25/04/24,12:32:13,03,09,1, 11.9,1,1, 8.790, 10561.102, 390.658, 52925.408 25/04/24,12:32:13,04,09,1, 11.9,1,1, 8.790, 10561.111, 390.648, 52925.425 25/04/24,12:32:13,05,09,1, 11.9,1,1, 8.790, 10561.109, 390.637, 52925.394 25/04/24,12:32:13,06,09,1, 11.9,1,1, 8.790, 10561.139, 390.663, 52925.457 25/04/24,12:32:13,07,09,1, 11.9,1,1, 8.790, 10561.133, 390.655, 52925.384 25/04/24,12:32:13,08,09,1, 11.9,1,1, 8.790, 10561.136, 390.641, 52925.456 25/04/24,12:32:13,09,09,1, 11.9,1,1, 8.790, 10561.167, 390.663, 52925.411 25/04/24,12:32:13,10,09,1, 11.9,1,1, 8.790, 10561.194, 390.681, 52925.359 25/04/24,12:32:13,11,09,1, 11.9,1,1, 8.790, 10561.183, 390.649, 52925.335 25/04/24,12:32:13,12,09,1, 11.9,1,1, 8.790, 10561.211, 390.643, 52925.458 25/04/24,12:32:13,13,09,1, 11.9,1,1, 8.790, 10561.223, 390.620, 52925.407 25/04/24,12:32:13,14,09,1, 11.9,1,1, 8.790, 10561.237, 390.639, 52925.330 25/04/24,12:32:13,15,09,1, 11.9,1,1, 8.790, 10561.238, 390.641, 52925.355 25/04/24,12:32:13,16,09,1, 11.9,1,1, 8.790, 10561.230, 390.619, 52925.299 25/04/24,12:32:13,17,09,1, 11.9,1,1, 8.790, 10561.291, 390.645, 52925.366 25/04/24,12:32:13,18,09,1, 11.9,1,1, 8.790, 10561.265, 390.613, 52925.379 25/04/24,12:32:13,19,09,1, 11.9,1,1, 8.790, 10561.279, 390.609, 52925.394 25/04/24,12:32:14,00,09,1, 11.9,1,1, 8.791, 10561.273, 390.609, 52925.394 25/04/24,12:32:14,01,09,1, 11.9,1,1, 8.791, 10561.319, 390.615, 52925.364 25/04/24,12:32:14,02,09,1, 11.9,1,1, 8.791, 10561.312, 390.610, 52925.361 25/04/24,12:32:14,03,09,1, 11.9,1,1, 8.791, 10561.311, 390.638, 52925.342 25/04/24,12:32:14,04,09,1, 11.9,1,1, 8.791, 10561.342, 390.631, 52925.418 25/04/24,12:32:14,05,09,1, 11.9,1,1, 8.791, 10561.342, 390.643, 52925.401 25/04/24,12:32:14,06,09,1, 11.9,1,1, 8.791, 10561.360, 390.605, 52925.279 25/04/24,12:32:14,07,09,1, 11.9,1,1, 8.791, 10561.381, 390.619, 52925.352 25/04/24,12:32:14,08,09,1, 11.9,1,1, 8.791, 10561.396, 390.630, 52925.388 25/04/24,12:32:14,09,09,1, 11.9,1,1, 8.791, 10561.393, 390.636, 52925.267 25/04/24,12:32:14,10,09,1, 11.9,1,1, 8.791, 10561.419, 390.631, 52925.369 25/04/24,12:32:14,11,09,1, 11.9,1,1, 8.791, 10561.424, 390.621, 52925.274 25/04/24,12:32:14,12,09,1, 11.9,1,1, 8.791, 10561.455, 390.633, 52925.294 25/04/24,12:32:14,13,09,1, 11.9,1,1, 8.791, 10561.445, 390.619, 52925.355 25/04/24,12:32:14,14,09,1, 11.9,1,1, 8.791, 10561.465, 390.630, 52925.311 25/04/24,12:32:14,15,09,1, 11.9,1,1, 8.791, 10561.459, 390.621, 52925.322 25/04/24,12:32:14,16,09,1, 11.9,1,1, 8.791, 10561.490, 390.616, 52925.278 25/04/24,12:32:14,17,09,1, 11.9,1,1, 8.791, 10561.502, 390.601, 52925.235 25/04/24,12:32:14,18,09,1, 11.9,1,1, 8.791, 10561.499, 390.653, 52925.307 25/04/24,12:32:14,19,09,1, 11.9,1,1, 8.791, 10561.515, 390.615, 52925.335 25/04/24,12:32:15,00,10,1, 11.9,1,1, 8.791, 10561.507, 390.615, 52925.335 25/04/24,12:32:15,01,10,1, 11.9,1,1, 8.791, 10561.532, 390.620, 52925.173 25/04/24,12:32:15,02,10,1, 11.9,1,1, 8.791, 10561.559, 390.617, 52925.216 25/04/24,12:32:15,03,10,1, 11.9,1,1, 8.791, 10561.559, 390.622, 52925.326 25/04/24,12:32:15,04,10,1, 11.9,1,1, 8.791, 10561.567, 390.616, 52925.223 25/04/24,12:32:15,05,10,1, 11.9,1,1, 8.791, 10561.557, 390.612, 52925.278 25/04/24,12:32:15,06,10,1, 11.9,1,1, 8.791, 10561.626, 390.613, 52925.244 25/04/24,12:32:15,07,10,1, 11.9,1,1, 8.791, 10561.604, 390.597, 52925.196 25/04/24,12:32:15,08,10,1, 11.9,1,1, 8.791, 10561.637, 390.623, 52925.272 25/04/24,12:32:15,09,10,1, 11.9,1,1, 8.791, 10561.632, 390.626, 52925.285 25/04/24,12:32:15,10,10,1, 11.9,1,1, 8.791, 10561.662, 390.604, 52925.191 25/04/24,12:32:15,11,10,1, 11.9,1,1, 8.791, 10561.662, 390.611, 52925.184 25/04/24,12:32:15,12,10,1, 11.9,1,1, 8.791, 10561.680, 390.619, 52925.175 25/04/24,12:32:15,13,10,1, 11.9,1,1, 8.791, 10561.681, 390.583, 52925.195 25/04/24,12:32:15,14,10,1, 11.9,1,1, 8.791, 10561.674, 390.604, 52925.232 25/04/24,12:32:15,15,10,1, 11.9,1,1, 8.791, 10561.711, 390.608, 52925.226 25/04/24,12:32:15,16,10,1, 11.9,1,1, 8.791, 10561.738, 390.632, 52925.294 25/04/24,12:32:15,17,10,1, 11.9,1,1, 8.791, 10561.720, 390.615, 52925.103 25/04/24,12:32:15,18,10,1, 11.9,1,1, 8.791, 10561.732, 390.600, 52925.210 25/04/24,12:32:15,19,10,1, 11.9,1,1, 8.791, 10561.747, 390.605, 52925.115 25/04/24,12:32:16,00,10,1, 11.9,1,1, 8.794, 10561.740, 390.605, 52925.115 25/04/24,12:32:16,01,10,1, 11.9,1,1, 8.794, 10561.758, 390.599, 52925.192 25/04/24,12:32:16,02,10,1, 11.9,1,1, 8.794, 10561.790, 390.590, 52925.203 25/04/24,12:32:16,03,10,1, 11.9,1,1, 8.794, 10561.785, 390.613, 52925.241 25/04/24,12:32:16,04,10,1, 11.9,1,1, 8.794, 10561.825, 390.610, 52925.130 25/04/24,12:32:16,05,10,1, 11.9,1,1, 8.794, 10561.813, 390.605, 52925.201 25/04/24,12:32:16,06,10,1, 11.9,1,1, 8.794, 10561.831, 390.597, 52925.077 25/04/24,12:32:16,07,10,1, 11.9,1,1, 8.794, 10561.847, 390.603, 52925.160 25/04/24,12:32:16,08,10,1, 11.9,1,1, 8.794, 10561.841, 390.594, 52925.184 25/04/24,12:32:16,09,10,1, 11.9,1,1, 8.794, 10561.875, 390.609, 52925.123 25/04/24,12:32:16,10,10,1, 11.9,1,1, 8.794, 10561.869, 390.617, 52925.106 25/04/24,12:32:16,11,10,1, 11.9,1,1, 8.794, 10561.918, 390.579, 52924.999 25/04/24,12:32:16,12,10,1, 11.9,1,1, 8.794, 10561.912, 390.602, 52925.050 25/04/24,12:32:16,13,10,1, 11.9,1,1, 8.794, 10561.924, 390.612, 52925.137 25/04/24,12:32:16,14,10,1, 11.9,1,1, 8.794, 10561.910, 390.599, 52925.042 25/04/24,12:32:16,15,10,1, 11.9,1,1, 8.794, 10561.913, 390.597, 52925.102 25/04/24,12:32:16,16,10,1, 11.9,1,1, 8.794, 10561.937, 390.606, 52925.142 25/04/24,12:32:16,17,10,1, 11.9,1,1, 8.794, 10561.951, 390.605, 52925.055 25/04/24,12:32:16,18,10,1, 11.9,1,1, 8.794, 10561.958, 390.621, 52925.149 25/04/24,12:32:16,19,10,1, 11.9,1,1, 8.794, 10561.975, 390.605, 52925.164 25/04/24,12:32:17,00,09,1, 11.8,1,1, 8.792, 10561.974, 390.605, 52925.164 25/04/24,12:32:17,01,09,1, 11.8,1,1, 8.792, 10562.008, 390.601, 52925.045 25/04/24,12:32:17,02,09,1, 11.8,1,1, 8.792, 10562.003, 390.607, 52925.079 25/04/24,12:32:17,03,09,1, 11.8,1,1, 8.792, 10562.021, 390.605, 52925.027 25/04/24,12:32:17,04,09,1, 11.8,1,1, 8.792, 10562.011, 390.620, 52924.973 25/04/24,12:32:17,05,09,1, 11.8,1,1, 8.792, 10562.015, 390.607, 52925.082 25/04/24,12:32:17,06,09,1, 11.8,1,1, 8.792, 10562.036, 390.607, 52925.014 25/04/24,12:32:17,07,09,1, 11.8,1,1, 8.792, 10562.054, 390.598, 52925.027 25/04/24,12:32:17,08,09,1, 11.8,1,1, 8.792, 10562.064, 390.610, 52925.028 25/04/24,12:32:17,09,09,1, 11.8,1,1, 8.792, 10562.074, 390.595, 52925.002 25/04/24,12:32:17,10,09,1, 11.8,1,1, 8.792, 10562.097, 390.613, 52925.046 25/04/24,12:32:17,11,09,1, 11.8,1,1, 8.792, 10562.121, 390.588, 52925.093 25/04/24,12:32:17,12,09,1, 11.8,1,1, 8.792, 10562.111, 390.592, 52924.972 25/04/24,12:32:17,13,09,1, 11.8,1,1, 8.792, 10562.117, 390.616, 52925.028 25/04/24,12:32:17,14,09,1, 11.8,1,1, 8.792, 10562.137, 390.612, 52924.965 25/04/24,12:32:17,15,09,1, 11.8,1,1, 8.792, 10562.140, 390.635, 52925.051 25/04/24,12:32:17,16,09,1, 11.8,1,1, 8.792, 10562.147, 390.595, 52924.987 25/04/24,12:32:17,17,09,1, 11.8,1,1, 8.792, 10562.156, 390.606, 52925.013 25/04/24,12:32:17,18,09,1, 11.8,1,1, 8.792, 10562.177, 390.598, 52925.067 25/04/24,12:32:17,19,09,1, 11.8,1,1, 8.792, 10562.184, 390.596, 52925.026 25/04/24,12:32:18,00,10,1, 12.0,1,1, 8.794, 10562.183, 390.596, 52925.026 25/04/24,12:32:18,01,10,1, 12.0,1,1, 8.794, 10562.218, 390.608, 52924.925 25/04/24,12:32:18,02,10,1, 12.0,1,1, 8.794, 10562.209, 390.596, 52925.036 25/04/24,12:32:18,03,10,1, 12.0,1,1, 8.794, 10562.237, 390.579, 52924.930 25/04/24,12:32:18,04,10,1, 12.0,1,1, 8.794, 10562.240, 390.581, 52924.978 25/04/24,12:32:18,05,10,1, 12.0,1,1, 8.794, 10562.253, 390.622, 52925.002 25/04/24,12:32:18,06,10,1, 12.0,1,1, 8.794, 10562.271, 390.597, 52924.951 25/04/24,12:32:18,07,10,1, 12.0,1,1, 8.794, 10562.276, 390.615, 52924.971 25/04/24,12:32:18,08,10,1, 12.0,1,1, 8.794, 10562.302, 390.614, 52924.981 25/04/24,12:32:18,09,10,1, 12.0,1,1, 8.794, 10562.325, 390.625, 52925.006 25/04/24,12:32:18,10,10,1, 12.0,1,1, 8.794, 10562.338, 390.602, 52924.910 25/04/24,12:32:18,11,10,1, 12.0,1,1, 8.794, 10562.339, 390.613, 52925.016 25/04/24,12:32:18,12,10,1, 12.0,1,1, 8.794, 10562.336, 390.605, 52924.945 25/04/24,12:32:18,13,10,1, 12.0,1,1, 8.794, 10562.360, 390.623, 52924.918 25/04/24,12:32:18,14,10,1, 12.0,1,1, 8.794, 10562.377, 390.602, 52924.943 25/04/24,12:32:18,15,10,1, 12.0,1,1, 8.794, 10562.378, 390.602, 52924.904 25/04/24,12:32:18,16,10,1, 12.0,1,1, 8.794, 10562.398, 390.600, 52924.886 25/04/24,12:32:18,17,10,1, 12.0,1,1, 8.794, 10562.416, 390.604, 52924.883 25/04/24,12:32:18,18,10,1, 12.0,1,1, 8.794, 10562.404, 390.591, 52924.919 25/04/24,12:32:18,19,10,1, 12.0,1,1, 8.794, 10562.426, 390.611, 52924.943 25/04/24,12:32:19,00,09,1, 12.0,1,1, 8.797, 10562.425, 390.611, 52924.943 25/04/24,12:32:19,01,09,1, 12.0,1,1, 8.797, 10562.453, 390.622, 52924.899 25/04/24,12:32:19,02,09,1, 12.0,1,1, 8.797, 10562.468, 390.602, 52924.907 25/04/24,12:32:19,03,09,1, 12.0,1,1, 8.797, 10562.482, 390.613, 52924.861 25/04/24,12:32:19,04,09,1, 12.0,1,1, 8.797, 10562.483, 390.614, 52924.835 25/04/24,12:32:19,05,09,1, 12.0,1,1, 8.797, 10562.499, 390.613, 52924.933 25/04/24,12:32:19,06,09,1, 12.0,1,1, 8.797, 10562.515, 390.630, 52924.862 25/04/24,12:32:19,07,09,1, 12.0,1,1, 8.797, 10562.539, 390.601, 52924.881 25/04/24,12:32:19,08,09,1, 12.0,1,1, 8.797, 10562.530, 390.608, 52924.856 25/04/24,12:32:19,09,09,1, 12.0,1,1, 8.797, 10562.557, 390.608, 52924.836 25/04/24,12:32:19,10,09,1, 12.0,1,1, 8.797, 10562.530, 390.609, 52924.869 25/04/24,12:32:19,11,09,1, 12.0,1,1, 8.797, 10562.576, 390.620, 52924.838 25/04/24,12:32:19,12,09,1, 12.0,1,1, 8.797, 10562.591, 390.626, 52924.908 25/04/24,12:32:19,13,09,1, 12.0,1,1, 8.797, 10562.616, 390.617, 52924.887 25/04/24,12:32:19,14,09,1, 12.0,1,1, 8.797, 10562.607, 390.615, 52924.795 25/04/24,12:32:19,15,09,1, 12.0,1,1, 8.797, 10562.634, 390.613, 52924.820 25/04/24,12:32:19,16,09,1, 12.0,1,1, 8.797, 10562.627, 390.620, 52924.794 25/04/24,12:32:19,17,09,1, 12.0,1,1, 8.797, 10562.644, 390.620, 52924.898 25/04/24,12:32:19,18,09,1, 12.0,1,1, 8.797, 10562.669, 390.615, 52924.852 25/04/24,12:32:19,19,09,1, 12.0,1,1, 8.797, 10562.696, 390.620, 52924.798 25/04/24,12:32:20,00,09,1, 11.9,1,1, 8.795, 10562.692, 390.620, 52924.798 25/04/24,12:32:20,01,09,1, 11.9,1,1, 8.795, 10562.718, 390.618, 52924.872 25/04/24,12:32:20,02,09,1, 11.9,1,1, 8.795, 10562.717, 390.605, 52924.824 25/04/24,12:32:20,03,09,1, 11.9,1,1, 8.795, 10562.749, 390.625, 52924.807 25/04/24,12:32:20,04,09,1, 11.9,1,1, 8.795, 10562.736, 390.621, 52924.865 25/04/24,12:32:20,05,09,1, 11.9,1,1, 8.795, 10562.771, 390.657, 52924.828 25/04/24,12:32:20,06,09,1, 11.9,1,1, 8.795, 10562.748, 390.636, 52924.841 25/04/24,12:32:20,07,09,1, 11.9,1,1, 8.795, 10562.794, 390.640, 52924.820 25/04/24,12:32:20,08,09,1, 11.9,1,1, 8.795, 10562.792, 390.630, 52924.727 25/04/24,12:32:20,09,09,1, 11.9,1,1, 8.795, 10562.837, 390.641, 52924.851 25/04/24,12:32:20,10,09,1, 11.9,1,1, 8.795, 10562.830, 390.635, 52924.815 25/04/24,12:32:20,11,09,1, 11.9,1,1, 8.795, 10562.849, 390.628, 52924.771 25/04/24,12:32:20,12,09,1, 11.9,1,1, 8.795, 10562.827, 390.627, 52924.751 25/04/24,12:32:20,13,09,1, 11.9,1,1, 8.795, 10562.863, 390.661, 52924.756 25/04/24,12:32:20,14,09,1, 11.9,1,1, 8.795, 10562.908, 390.641, 52924.755 25/04/24,12:32:20,15,09,1, 11.9,1,1, 8.795, 10562.867, 390.631, 52924.795 25/04/24,12:32:20,16,09,1, 11.9,1,1, 8.795, 10562.909, 390.636, 52924.843 25/04/24,12:32:20,17,09,1, 11.9,1,1, 8.795, 10562.923, 390.660, 52924.798 25/04/24,12:32:20,18,09,1, 11.9,1,1, 8.795, 10562.931, 390.651, 52924.795 25/04/24,12:32:20,19,09,1, 11.9,1,1, 8.795, 10562.936, 390.668, 52924.757 25/04/24,12:32:21,00,09,1, 11.9,1,1, 8.795, 10562.934, 390.668, 52924.757 25/04/24,12:32:21,01,09,1, 11.9,1,1, 8.795, 10562.980, 390.657, 52924.739 25/04/24,12:32:21,02,09,1, 11.9,1,1, 8.795, 10562.974, 390.643, 52924.743 25/04/24,12:32:21,03,09,1, 11.9,1,1, 8.795, 10563.010, 390.662, 52924.781 25/04/24,12:32:21,04,09,1, 11.9,1,1, 8.795, 10563.010, 390.644, 52924.686 25/04/24,12:32:21,05,09,1, 11.9,1,1, 8.795, 10563.029, 390.639, 52924.728 25/04/24,12:32:21,06,09,1, 11.9,1,1, 8.795, 10563.044, 390.657, 52924.693 25/04/24,12:32:21,07,09,1, 11.9,1,1, 8.795, 10563.036, 390.662, 52924.647 25/04/24,12:32:21,08,09,1, 11.9,1,1, 8.795, 10563.069, 390.662, 52924.709 25/04/24,12:32:21,09,09,1, 11.9,1,1, 8.795, 10563.065, 390.669, 52924.719 25/04/24,12:32:21,10,09,1, 11.9,1,1, 8.795, 10563.086, 390.657, 52924.687 25/04/24,12:32:21,11,09,1, 11.9,1,1, 8.795, 10563.125, 390.696, 52924.722 25/04/24,12:32:21,12,09,1, 11.9,1,1, 8.795, 10563.121, 390.690, 52924.721 25/04/24,12:32:21,13,09,1, 11.9,1,1, 8.795, 10563.135, 390.669, 52924.655 25/04/24,12:32:21,14,09,1, 11.9,1,1, 8.795, 10563.159, 390.669, 52924.730 25/04/24,12:32:21,15,09,1, 11.9,1,1, 8.795, 10563.178, 390.686, 52924.603 25/04/24,12:32:21,16,09,1, 11.9,1,1, 8.795, 10563.153, 390.676, 52924.685 25/04/24,12:32:21,17,09,1, 11.9,1,1, 8.795, 10563.204, 390.688, 52924.676 25/04/24,12:32:21,18,09,1, 11.9,1,1, 8.795, 10563.224, 390.686, 52924.665 25/04/24,12:32:21,19,09,1, 11.9,1,1, 8.795, 10563.227, 390.681, 52924.639 25/04/24,12:32:22,00,09,1, 11.9,1,1, 8.796, 10563.226, 390.681, 52924.639 25/04/24,12:32:22,01,09,1, 11.9,1,1, 8.796, 10563.227, 390.705, 52924.672 25/04/24,12:32:22,02,09,1, 11.9,1,1, 8.796, 10563.233, 390.669, 52924.672 25/04/24,12:32:22,03,09,1, 11.9,1,1, 8.796, 10563.285, 390.673, 52924.641 25/04/24,12:32:22,04,09,1, 11.9,1,1, 8.796, 10563.290, 390.720, 52924.704 25/04/24,12:32:22,05,09,1, 11.9,1,1, 8.796, 10563.316, 390.714, 52924.686 25/04/24,12:32:22,06,09,1, 11.9,1,1, 8.796, 10563.326, 390.703, 52924.663 25/04/24,12:32:22,07,09,1, 11.9,1,1, 8.796, 10563.326, 390.713, 52924.633 25/04/24,12:32:22,08,09,1, 11.9,1,1, 8.796, 10563.347, 390.715, 52924.591 25/04/24,12:32:22,09,09,1, 11.9,1,1, 8.796, 10563.372, 390.716, 52924.731 25/04/24,12:32:22,10,09,1, 11.9,1,1, 8.796, 10563.393, 390.727, 52924.570 25/04/24,12:32:22,11,09,1, 11.9,1,1, 8.796, 10563.400, 390.719, 52924.638 25/04/24,12:32:22,12,09,1, 11.9,1,1, 8.796, 10563.389, 390.710, 52924.606 25/04/24,12:32:22,13,09,1, 11.9,1,1, 8.796, 10563.425, 390.722, 52924.661 25/04/24,12:32:22,14,09,1, 11.9,1,1, 8.796, 10563.443, 390.735, 52924.641 25/04/24,12:32:22,15,09,1, 11.9,1,1, 8.796, 10563.463, 390.705, 52924.628 25/04/24,12:32:22,16,09,1, 11.9,1,1, 8.796, 10563.488, 390.746, 52924.675 25/04/24,12:32:22,17,09,1, 11.9,1,1, 8.796, 10563.501, 390.758, 52924.650 25/04/24,12:32:22,18,09,1, 11.9,1,1, 8.796, 10563.512, 390.730, 52924.631 25/04/24,12:32:22,19,09,1, 11.9,1,1, 8.796, 10563.547, 390.737, 52924.654 25/04/24,12:32:23,00,09,1, 11.9,1,1, 8.797, 10563.543, 390.737, 52924.654 25/04/24,12:32:23,01,09,1, 11.9,1,1, 8.797, 10563.569, 390.732, 52924.551 25/04/24,12:32:23,02,09,1, 11.9,1,1, 8.797, 10563.548, 390.730, 52924.603 25/04/24,12:32:23,03,09,1, 11.9,1,1, 8.797, 10563.560, 390.732, 52924.592 25/04/24,12:32:23,04,09,1, 11.9,1,1, 8.797, 10563.594, 390.744, 52924.531 25/04/24,12:32:23,05,09,1, 11.9,1,1, 8.797, 10563.605, 390.764, 52924.534 25/04/24,12:32:23,06,09,1, 11.9,1,1, 8.797, 10563.623, 390.757, 52924.609 25/04/24,12:32:23,07,09,1, 11.9,1,1, 8.797, 10563.670, 390.731, 52924.543 25/04/24,12:32:23,08,09,1, 11.9,1,1, 8.797, 10563.653, 390.739, 52924.555 25/04/24,12:32:23,09,09,1, 11.9,1,1, 8.797, 10563.687, 390.767, 52924.588 25/04/24,12:32:23,10,09,1, 11.9,1,1, 8.797, 10563.690, 390.753, 52924.514 25/04/24,12:32:23,11,09,1, 11.9,1,1, 8.797, 10563.689, 390.734, 52924.575 25/04/24,12:32:23,12,09,1, 11.9,1,1, 8.797, 10563.694, 390.761, 52924.559 25/04/24,12:32:23,13,09,1, 11.9,1,1, 8.797, 10563.739, 390.773, 52924.573 25/04/24,12:32:23,14,09,1, 11.9,1,1, 8.797, 10563.717, 390.788, 52924.626 25/04/24,12:32:23,15,09,1, 11.9,1,1, 8.797, 10563.766, 390.750, 52924.636 25/04/24,12:32:23,16,09,1, 11.9,1,1, 8.797, 10563.784, 390.744, 52924.479 25/04/24,12:32:23,17,09,1, 11.9,1,1, 8.797, 10563.814, 390.741, 52924.458 25/04/24,12:32:23,18,09,1, 11.9,1,1, 8.797, 10563.832, 390.735, 52924.471 25/04/24,12:32:23,19,09,1, 11.9,1,1, 8.797, 10563.828, 390.746, 52924.456 25/04/24,12:32:24,00,09,1, 11.9,1,1, 8.796, 10563.827, 390.746, 52924.456 25/04/24,12:32:24,01,09,1, 11.9,1,1, 8.796, 10563.872, 390.764, 52924.454 25/04/24,12:32:24,02,09,1, 11.9,1,1, 8.796, 10563.886, 390.766, 52924.540 25/04/24,12:32:24,03,09,1, 11.9,1,1, 8.796, 10563.901, 390.753, 52924.477 25/04/24,12:32:24,04,09,1, 11.9,1,1, 8.796, 10563.932, 390.764, 52924.508 25/04/24,12:32:24,05,09,1, 11.9,1,1, 8.796, 10563.950, 390.766, 52924.449 25/04/24,12:32:24,06,09,1, 11.9,1,1, 8.796, 10563.940, 390.772, 52924.485 25/04/24,12:32:24,07,09,1, 11.9,1,1, 8.796, 10563.964, 390.747, 52924.499 25/04/24,12:32:24,08,09,1, 11.9,1,1, 8.796, 10563.984, 390.743, 52924.448 25/04/24,12:32:24,09,09,1, 11.9,1,1, 8.796, 10563.998, 390.754, 52924.459 25/04/24,12:32:24,10,09,1, 11.9,1,1, 8.796, 10564.030, 390.734, 52924.515 25/04/24,12:32:24,11,09,1, 11.9,1,1, 8.796, 10564.048, 390.758, 52924.501 25/04/24,12:32:24,12,09,1, 11.9,1,1, 8.796, 10564.058, 390.748, 52924.434 25/04/24,12:32:24,13,09,1, 11.9,1,1, 8.796, 10564.054, 390.741, 52924.418 25/04/24,12:32:24,14,09,1, 11.9,1,1, 8.796, 10564.095, 390.757, 52924.452 25/04/24,12:32:24,15,09,1, 11.9,1,1, 8.796, 10564.133, 390.754, 52924.479 25/04/24,12:32:24,16,09,1, 11.9,1,1, 8.796, 10564.142, 390.756, 52924.429 25/04/24,12:32:24,17,09,1, 11.9,1,1, 8.796, 10564.154, 390.767, 52924.351 25/04/24,12:32:24,18,09,1, 11.9,1,1, 8.796, 10564.173, 390.771, 52924.449 25/04/24,12:32:24,19,09,1, 11.9,1,1, 8.796, 10564.220, 390.730, 52924.228 25/04/24,12:32:25,00,09,1, 11.9,1,1, 8.797, 10564.219, 390.730, 52924.228 25/04/24,12:32:25,01,09,1, 11.9,1,1, 8.797, 10564.161, 390.798, 52924.428 25/04/24,12:32:25,02,09,1, 11.9,1,1, 8.797, 10564.237, 390.772, 52924.422 25/04/24,12:32:25,03,09,1, 11.9,1,1, 8.797, 10564.224, 390.746, 52924.394 25/04/24,12:32:25,04,09,1, 11.9,1,1, 8.797, 10564.259, 390.740, 52924.322 25/04/24,12:32:25,05,09,1, 11.9,1,1, 8.797, 10564.286, 390.756, 52924.331 25/04/24,12:32:25,06,09,1, 11.9,1,1, 8.797, 10564.306, 390.768, 52924.402 25/04/24,12:32:25,07,09,1, 11.9,1,1, 8.797, 10564.302, 390.745, 52924.415 25/04/24,12:32:25,08,09,1, 11.9,1,1, 8.797, 10564.349, 390.768, 52924.340 25/04/24,12:32:25,09,09,1, 11.9,1,1, 8.797, 10564.329, 390.746, 52924.367 25/04/24,12:32:25,10,09,1, 11.9,1,1, 8.797, 10564.362, 390.756, 52924.344 25/04/24,12:32:25,11,09,1, 11.9,1,1, 8.797, 10564.388, 390.775, 52924.320 25/04/24,12:32:25,12,09,1, 11.9,1,1, 8.797, 10564.383, 390.736, 52924.327 25/04/24,12:32:25,13,09,1, 11.9,1,1, 8.797, 10564.405, 390.757, 52924.331 25/04/24,12:32:25,14,09,1, 11.9,1,1, 8.797, 10564.426, 390.746, 52924.265 25/04/24,12:32:25,15,09,1, 11.9,1,1, 8.797, 10564.430, 390.752, 52924.265 25/04/24,12:32:25,16,09,1, 11.9,1,1, 8.797, 10564.472, 390.739, 52924.326 25/04/24,12:32:25,17,09,1, 11.9,1,1, 8.797, 10564.468, 390.753, 52924.285 25/04/24,12:32:25,18,09,1, 11.9,1,1, 8.797, 10564.498, 390.744, 52924.277 25/04/24,12:32:25,19,09,1, 11.9,1,1, 8.797, 10564.519, 390.754, 52924.277 25/04/24,12:32:26,00,09,1, 11.8,1,1, 8.798, 10564.511, 390.754, 52924.277 25/04/24,12:32:26,01,09,1, 11.8,1,1, 8.798, 10564.545, 390.746, 52924.269 25/04/24,12:32:26,02,09,1, 11.8,1,1, 8.798, 10564.511, 390.754, 52924.296 25/04/24,12:32:26,03,09,1, 11.8,1,1, 8.798, 10564.581, 390.755, 52924.333 25/04/24,12:32:26,04,09,1, 11.8,1,1, 8.798, 10564.575, 390.748, 52924.290 25/04/24,12:32:26,05,09,1, 11.8,1,1, 8.798, 10564.604, 390.730, 52924.277 25/04/24,12:32:26,06,09,1, 11.8,1,1, 8.798, 10564.629, 390.727, 52924.272 25/04/24,12:32:26,07,09,1, 11.8,1,1, 8.798, 10564.631, 390.751, 52924.311 25/04/24,12:32:26,08,09,1, 11.8,1,1, 8.798, 10564.652, 390.730, 52924.217 25/04/24,12:32:26,09,09,1, 11.8,1,1, 8.798, 10564.655, 390.725, 52924.308 25/04/24,12:32:26,10,09,1, 11.8,1,1, 8.798, 10564.708, 390.710, 52924.260 25/04/24,12:32:26,11,09,1, 11.8,1,1, 8.798, 10564.700, 390.745, 52924.249 25/04/24,12:32:26,12,09,1, 11.8,1,1, 8.798, 10564.704, 390.728, 52924.290 25/04/24,12:32:26,13,09,1, 11.8,1,1, 8.798, 10564.735, 390.745, 52924.212 25/04/24,12:32:26,14,09,1, 11.8,1,1, 8.798, 10564.731, 390.733, 52924.302 25/04/24,12:32:26,15,09,1, 11.8,1,1, 8.798, 10564.780, 390.747, 52924.240 25/04/24,12:32:26,16,09,1, 11.8,1,1, 8.798, 10564.771, 390.754, 52924.316 25/04/24,12:32:26,17,09,1, 11.8,1,1, 8.798, 10564.756, 390.749, 52924.245 25/04/24,12:32:26,18,09,1, 11.8,1,1, 8.798, 10564.803, 390.732, 52924.243 25/04/24,12:32:26,19,09,1, 11.8,1,1, 8.798, 10564.828, 390.738, 52924.187 25/04/24,12:32:27,00,09,1, 11.9,1,1, 8.801, 10564.828, 390.738, 52924.187 25/04/24,12:32:27,01,09,1, 11.9,1,1, 8.801, 10564.827, 390.743, 52924.192 25/04/24,12:32:27,02,09,1, 11.9,1,1, 8.801, 10564.871, 390.733, 52924.183 25/04/24,12:32:27,03,09,1, 11.9,1,1, 8.801, 10564.866, 390.757, 52924.118 25/04/24,12:32:27,04,09,1, 11.9,1,1, 8.801, 10564.891, 390.717, 52924.249 25/04/24,12:32:27,05,09,1, 11.9,1,1, 8.801, 10564.892, 390.745, 52924.221 25/04/24,12:32:27,06,09,1, 11.9,1,1, 8.801, 10564.910, 390.735, 52924.211 25/04/24,12:32:27,07,09,1, 11.9,1,1, 8.801, 10564.946, 390.735, 52924.164 25/04/24,12:32:27,08,09,1, 11.9,1,1, 8.801, 10564.937, 390.727, 52924.153 25/04/24,12:32:27,09,09,1, 11.9,1,1, 8.801, 10564.957, 390.744, 52924.213 25/04/24,12:32:27,10,09,1, 11.9,1,1, 8.801, 10564.969, 390.727, 52924.238 25/04/24,12:32:27,11,09,1, 11.9,1,1, 8.801, 10564.991, 390.699, 52924.175 25/04/24,12:32:27,12,09,1, 11.9,1,1, 8.801, 10565.005, 390.721, 52924.136 25/04/24,12:32:27,13,09,1, 11.9,1,1, 8.801, 10565.036, 390.706, 52924.069 25/04/24,12:32:27,14,09,1, 11.9,1,1, 8.801, 10565.029, 390.716, 52924.122 25/04/24,12:32:27,15,09,1, 11.9,1,1, 8.801, 10565.026, 390.698, 52924.175 25/04/24,12:32:27,16,09,1, 11.9,1,1, 8.801, 10565.051, 390.716, 52924.271 25/04/24,12:32:27,17,09,1, 11.9,1,1, 8.801, 10565.126, 390.698, 52923.927 25/04/24,12:32:27,18,09,1, 11.9,1,1, 8.801, 10565.050, 390.700, 52924.109 25/04/24,12:32:27,19,09,1, 11.9,1,1, 8.801, 10565.085, 390.717, 52924.133 25/04/24,12:32:28,00,09,1, 12.0,1,1, 8.797, 10565.078, 390.717, 52924.133 25/04/24,12:32:28,01,09,1, 12.0,1,1, 8.797, 10565.124, 390.705, 52924.132 25/04/24,12:32:28,02,09,1, 12.0,1,1, 8.797, 10565.139, 390.713, 52924.110 25/04/24,12:32:28,03,09,1, 12.0,1,1, 8.797, 10565.172, 390.705, 52924.113 25/04/24,12:32:28,04,09,1, 12.0,1,1, 8.797, 10565.153, 390.700, 52924.074 25/04/24,12:32:28,05,09,1, 12.0,1,1, 8.797, 10565.184, 390.683, 52924.080 25/04/24,12:32:28,06,09,1, 12.0,1,1, 8.797, 10565.173, 390.687, 52924.103 25/04/24,12:32:28,07,09,1, 12.0,1,1, 8.797, 10565.233, 390.685, 52924.118 25/04/24,12:32:28,08,09,1, 12.0,1,1, 8.797, 10565.220, 390.710, 52924.269 25/04/24,12:32:28,09,09,1, 12.0,1,1, 8.797, 10565.233, 390.712, 52924.178 25/04/24,12:32:28,10,09,1, 12.0,1,1, 8.797, 10565.249, 390.705, 52924.076 25/04/24,12:32:28,11,09,1, 12.0,1,1, 8.797, 10565.268, 390.693, 52924.078 25/04/24,12:32:28,12,09,1, 12.0,1,1, 8.797, 10565.282, 390.663, 52923.956 25/04/24,12:32:28,13,09,1, 12.0,1,1, 8.797, 10565.279, 390.689, 52924.010 25/04/24,12:32:28,14,09,1, 12.0,1,1, 8.797, 10565.357, 390.673, 52923.992 25/04/24,12:32:28,15,09,1, 12.0,1,1, 8.797, 10565.329, 390.661, 52924.030 25/04/24,12:32:28,16,09,1, 12.0,1,1, 8.797, 10565.358, 390.667, 52924.042 25/04/24,12:32:28,17,09,1, 12.0,1,1, 8.797, 10565.372, 390.667, 52924.054 25/04/24,12:32:28,18,09,1, 12.0,1,1, 8.797, 10565.355, 390.684, 52924.060 25/04/24,12:32:28,19,09,1, 12.0,1,1, 8.797, 10565.411, 390.665, 52923.988 25/04/24,12:32:29,00,10,1, 11.9,1,1, 8.800, 10565.404, 390.665, 52923.988 25/04/24,12:32:29,01,10,1, 11.9,1,1, 8.800, 10565.417, 390.672, 52924.035 25/04/24,12:32:29,02,10,1, 11.9,1,1, 8.800, 10565.454, 390.668, 52923.926 25/04/24,12:32:29,03,10,1, 11.9,1,1, 8.800, 10565.475, 390.659, 52923.995 25/04/24,12:32:29,04,10,1, 11.9,1,1, 8.800, 10565.489, 390.654, 52923.986 25/04/24,12:32:29,05,10,1, 11.9,1,1, 8.800, 10565.480, 390.653, 52924.033 25/04/24,12:32:29,06,10,1, 11.9,1,1, 8.800, 10565.502, 390.643, 52923.784 25/04/24,12:32:29,07,10,1, 11.9,1,1, 8.800, 10565.483, 390.663, 52923.986 25/04/24,12:32:29,08,10,1, 11.9,1,1, 8.800, 10565.508, 390.669, 52924.040 25/04/24,12:32:29,09,10,1, 11.9,1,1, 8.800, 10565.536, 390.657, 52923.976 25/04/24,12:32:29,10,10,1, 11.9,1,1, 8.800, 10565.548, 390.670, 52924.018 25/04/24,12:32:29,11,10,1, 11.9,1,1, 8.800, 10565.583, 390.631, 52923.950 25/04/24,12:32:29,12,10,1, 11.9,1,1, 8.800, 10565.584, 390.648, 52923.984 25/04/24,12:32:29,13,10,1, 11.9,1,1, 8.800, 10565.611, 390.632, 52923.905 25/04/24,12:32:29,14,10,1, 11.9,1,1, 8.800, 10565.623, 390.648, 52923.945 25/04/24,12:32:29,15,10,1, 11.9,1,1, 8.800, 10565.665, 390.638, 52923.967 25/04/24,12:32:29,16,10,1, 11.9,1,1, 8.800, 10565.658, 390.633, 52923.976 25/04/24,12:32:29,17,10,1, 11.9,1,1, 8.800, 10565.673, 390.630, 52923.928 25/04/24,12:32:29,18,10,1, 11.9,1,1, 8.800, 10565.691, 390.632, 52923.890 25/04/24,12:32:29,19,10,1, 11.9,1,1, 8.800, 10565.704, 390.629, 52923.858 25/04/24,12:32:30,00,09,1, 11.9,1,1, 8.800, 10565.696, 390.629, 52923.858 25/04/24,12:32:30,01,09,1, 11.9,1,1, 8.800, 10565.761, 390.636, 52923.950 25/04/24,12:32:30,02,09,1, 11.9,1,1, 8.800, 10565.752, 390.642, 52923.864 25/04/24,12:32:30,03,09,1, 11.9,1,1, 8.800, 10565.765, 390.625, 52923.953 25/04/24,12:32:30,04,09,1, 11.9,1,1, 8.800, 10565.794, 390.622, 52923.849 25/04/24,12:32:30,05,09,1, 11.9,1,1, 8.800, 10565.818, 390.613, 52923.850 25/04/24,12:32:30,06,09,1, 11.9,1,1, 8.800, 10565.822, 390.597, 52923.843 25/04/24,12:32:30,07,09,1, 11.9,1,1, 8.800, 10565.841, 390.617, 52923.835 25/04/24,12:32:30,08,09,1, 11.9,1,1, 8.800, 10565.874, 390.624, 52923.849 25/04/24,12:32:30,09,09,1, 11.9,1,1, 8.800, 10565.883, 390.611, 52923.857 25/04/24,12:32:30,10,09,1, 11.9,1,1, 8.800, 10565.917, 390.626, 52923.933 25/04/24,12:32:30,11,09,1, 11.9,1,1, 8.800, 10565.969, 390.596, 52923.846 25/04/24,12:32:30,12,09,1, 11.9,1,1, 8.800, 10565.960, 390.600, 52923.927 25/04/24,12:32:30,13,09,1, 11.9,1,1, 8.800, 10565.977, 390.600, 52923.798 25/04/24,12:32:30,14,09,1, 11.9,1,1, 8.800, 10565.974, 390.612, 52923.784 25/04/24,12:32:30,15,09,1, 11.9,1,1, 8.800, 10565.995, 390.607, 52923.809 25/04/24,12:32:30,16,09,1, 11.9,1,1, 8.800, 10566.032, 390.586, 52923.824 25/04/24,12:32:30,17,09,1, 11.9,1,1, 8.800, 10566.050, 390.606, 52923.843 25/04/24,12:32:30,18,09,1, 11.9,1,1, 8.800, 10566.044, 390.592, 52923.794 25/04/24,12:32:30,19,09,1, 11.9,1,1, 8.800, 10566.080, 390.627, 52923.860 25/04/24,12:32:31,00,09,1, 11.8,1,1, 8.800, 10566.080, 390.627, 52923.860 25/04/24,12:32:31,01,09,1, 11.8,1,1, 8.800, 10566.113, 390.598, 52923.831 25/04/24,12:32:31,02,09,1, 11.8,1,1, 8.800, 10566.129, 390.582, 52923.762 25/04/24,12:32:31,03,09,1, 11.8,1,1, 8.800, 10566.135, 390.580, 52923.726 25/04/24,12:32:31,04,09,1, 11.8,1,1, 8.800, 10566.180, 390.584, 52923.799 25/04/24,12:32:31,05,09,1, 11.8,1,1, 8.800, 10566.192, 390.598, 52923.756 25/04/24,12:32:31,06,09,1, 11.8,1,1, 8.800, 10566.225, 390.568, 52923.756 25/04/24,12:32:31,07,09,1, 11.8,1,1, 8.800, 10566.262, 390.577, 52923.752 25/04/24,12:32:31,08,09,1, 11.8,1,1, 8.800, 10566.239, 390.560, 52923.791 25/04/24,12:32:31,09,09,1, 11.8,1,1, 8.800, 10566.292, 390.575, 52923.771 25/04/24,12:32:31,10,09,1, 11.8,1,1, 8.800, 10566.278, 390.545, 52923.715 25/04/24,12:32:31,11,09,1, 11.8,1,1, 8.800, 10566.295, 390.553, 52923.812 25/04/24,12:32:31,12,09,1, 11.8,1,1, 8.800, 10566.347, 390.566, 52924.033 25/04/24,12:32:31,13,09,1, 11.8,1,1, 8.800, 10566.368, 390.565, 52923.653 25/04/24,12:32:31,14,09,1, 11.8,1,1, 8.800, 10566.394, 390.557, 52923.694 25/04/24,12:32:31,15,09,1, 11.8,1,1, 8.800, 10566.392, 390.553, 52923.737 25/04/24,12:32:31,16,09,1, 11.8,1,1, 8.800, 10566.422, 390.528, 52923.679 25/04/24,12:32:31,17,09,1, 11.8,1,1, 8.800, 10566.436, 390.511, 52923.712 25/04/24,12:32:31,18,09,1, 11.8,1,1, 8.800, 10566.463, 390.544, 52923.772 25/04/24,12:32:31,19,09,1, 11.8,1,1, 8.800, 10566.449, 390.533, 52923.760 25/04/24,12:32:32,00,09,1, 12.0,1,1, 8.799, 10566.447, 390.533, 52923.760 25/04/24,12:32:32,01,09,1, 12.0,1,1, 8.799, 10566.521, 390.539, 52923.621 25/04/24,12:32:32,02,09,1, 12.0,1,1, 8.799, 10566.532, 390.532, 52923.731 25/04/24,12:32:32,03,09,1, 12.0,1,1, 8.799, 10566.565, 390.513, 52923.649 25/04/24,12:32:32,04,09,1, 12.0,1,1, 8.799, 10566.565, 390.494, 52923.705 25/04/24,12:32:32,05,09,1, 12.0,1,1, 8.799, 10566.595, 390.522, 52923.685 25/04/24,12:32:32,06,09,1, 12.0,1,1, 8.799, 10566.646, 390.519, 52923.677 25/04/24,12:32:32,07,09,1, 12.0,1,1, 8.799, 10566.653, 390.503, 52923.654 25/04/24,12:32:32,08,09,1, 12.0,1,1, 8.799, 10566.659, 390.511, 52923.729 25/04/24,12:32:32,09,09,1, 12.0,1,1, 8.799, 10566.665, 390.504, 52923.688 25/04/24,12:32:32,10,09,1, 12.0,1,1, 8.799, 10566.693, 390.498, 52923.659 25/04/24,12:32:32,11,09,1, 12.0,1,1, 8.799, 10566.700, 390.475, 52923.629 25/04/24,12:32:32,12,09,1, 12.0,1,1, 8.799, 10566.746, 390.508, 52923.684 25/04/24,12:32:32,13,09,1, 12.0,1,1, 8.799, 10566.745, 390.502, 52923.657 25/04/24,12:32:32,14,09,1, 12.0,1,1, 8.799, 10566.753, 390.493, 52923.688 25/04/24,12:32:32,15,09,1, 12.0,1,1, 8.799, 10566.795, 390.477, 52923.704 25/04/24,12:32:32,16,09,1, 12.0,1,1, 8.799, 10566.800, 390.483, 52923.551 25/04/24,12:32:32,17,09,1, 12.0,1,1, 8.799, 10566.856, 390.467, 52923.592 25/04/24,12:32:32,18,09,1, 12.0,1,1, 8.799, 10566.850, 390.492, 52923.576 25/04/24,12:32:32,19,09,1, 12.0,1,1, 8.799, 10566.879, 390.462, 52923.496 25/04/24,12:32:33,00,09,1, 11.9,1,1, 8.803, 10566.872, 390.462, 52923.496 25/04/24,12:32:33,01,09,1, 11.9,1,1, 8.803, 10566.909, 390.487, 52923.617 25/04/24,12:32:33,02,09,1, 11.9,1,1, 8.803, 10566.957, 390.476, 52923.610 25/04/24,12:32:33,03,09,1, 11.9,1,1, 8.803, 10566.934, 390.489, 52923.572 25/04/24,12:32:33,04,09,1, 11.9,1,1, 8.803, 10566.971, 390.455, 52923.589 25/04/24,12:32:33,05,09,1, 11.9,1,1, 8.803, 10566.999, 390.449, 52923.589 25/04/24,12:32:33,06,09,1, 11.9,1,1, 8.803, 10567.017, 390.459, 52923.590 25/04/24,12:32:33,07,09,1, 11.9,1,1, 8.803, 10567.004, 390.433, 52923.609 25/04/24,12:32:33,08,09,1, 11.9,1,1, 8.803, 10567.054, 390.443, 52923.519 25/04/24,12:32:33,09,09,1, 11.9,1,1, 8.803, 10567.080, 390.447, 52923.567 25/04/24,12:32:33,10,09,1, 11.9,1,1, 8.803, 10567.086, 390.445, 52923.583 25/04/24,12:32:33,11,09,1, 11.9,1,1, 8.803, 10567.117, 390.425, 52923.518 25/04/24,12:32:33,12,09,1, 11.9,1,1, 8.803, 10567.105, 390.423, 52923.548 25/04/24,12:32:33,13,09,1, 11.9,1,1, 8.803, 10567.116, 390.406, 52923.528 25/04/24,12:32:33,14,09,1, 11.9,1,1, 8.803, 10567.165, 390.420, 52923.515 25/04/24,12:32:33,15,09,1, 11.9,1,1, 8.803, 10567.174, 390.415, 52923.575 25/04/24,12:32:33,16,09,1, 11.9,1,1, 8.803, 10567.227, 390.399, 52923.555 25/04/24,12:32:33,17,09,1, 11.9,1,1, 8.803, 10567.215, 390.410, 52923.476 25/04/24,12:32:33,18,09,1, 11.9,1,1, 8.803, 10567.250, 390.413, 52923.501 25/04/24,12:32:33,19,09,1, 11.9,1,1, 8.803, 10567.246, 390.394, 52923.524 25/04/24,12:32:34,00,09,1, 11.9,1,1, 8.803, 10567.240, 390.394, 52923.524 25/04/24,12:32:34,01,09,1, 11.9,1,1, 8.803, 10567.295, 390.401, 52923.470 25/04/24,12:32:34,02,09,1, 11.9,1,1, 8.803, 10567.325, 390.407, 52923.430 25/04/24,12:32:34,03,09,1, 11.9,1,1, 8.803, 10567.322, 390.367, 52923.454 25/04/24,12:32:34,04,09,1, 11.9,1,1, 8.803, 10567.355, 390.373, 52923.474 25/04/24,12:32:34,05,09,1, 11.9,1,1, 8.803, 10567.400, 390.372, 52923.474 25/04/24,12:32:34,06,09,1, 11.9,1,1, 8.803, 10567.402, 390.386, 52923.481 25/04/24,12:32:34,07,09,1, 11.9,1,1, 8.803, 10567.429, 390.360, 52923.408 25/04/24,12:32:34,08,09,1, 11.9,1,1, 8.803, 10567.444, 390.367, 52923.413 25/04/24,12:32:34,09,09,1, 11.9,1,1, 8.803, 10567.457, 390.347, 52923.453 25/04/24,12:32:34,10,09,1, 11.9,1,1, 8.803, 10567.464, 390.364, 52923.469 25/04/24,12:32:34,11,09,1, 11.9,1,1, 8.803, 10567.479, 390.334, 52923.448 25/04/24,12:32:34,12,09,1, 11.9,1,1, 8.803, 10567.506, 390.336, 52923.395 25/04/24,12:32:34,13,09,1, 11.9,1,1, 8.803, 10567.543, 390.342, 52923.400 25/04/24,12:32:34,14,09,1, 11.9,1,1, 8.803, 10567.548, 390.317, 52923.390 25/04/24,12:32:34,15,09,1, 11.9,1,1, 8.803, 10567.556, 390.303, 52923.372 25/04/24,12:32:34,16,09,1, 11.9,1,1, 8.803, 10567.584, 390.322, 52923.393 25/04/24,12:32:34,17,09,1, 11.9,1,1, 8.803, 10567.591, 390.316, 52923.404 25/04/24,12:32:34,18,09,1, 11.9,1,1, 8.803, 10567.604, 390.311, 52923.389 25/04/24,12:32:34,19,09,1, 11.9,1,1, 8.803, 10567.631, 390.290, 52923.403 25/04/24,12:32:35,00,10,1, 11.9,1,1, 8.800, 10567.623, 390.290, 52923.403 25/04/24,12:32:35,01,10,1, 11.9,1,1, 8.800, 10567.666, 390.296, 52923.319 25/04/24,12:32:35,02,10,1, 11.9,1,1, 8.800, 10567.685, 390.306, 52923.326 25/04/24,12:32:35,03,10,1, 11.9,1,1, 8.800, 10567.713, 390.291, 52923.339 25/04/24,12:32:35,04,10,1, 11.9,1,1, 8.800, 10567.727, 390.285, 52923.354 25/04/24,12:32:35,05,10,1, 11.9,1,1, 8.800, 10567.727, 390.282, 52923.368 25/04/24,12:32:35,06,10,1, 11.9,1,1, 8.800, 10567.741, 390.258, 52923.317 25/04/24,12:32:35,07,10,1, 11.9,1,1, 8.800, 10567.784, 390.273, 52923.364 25/04/24,12:32:35,08,10,1, 11.9,1,1, 8.800, 10567.785, 390.268, 52923.281 25/04/24,12:32:35,09,10,1, 11.9,1,1, 8.800, 10567.803, 390.237, 52923.322 25/04/24,12:32:35,10,10,1, 11.9,1,1, 8.800, 10567.810, 390.243, 52923.316 25/04/24,12:32:35,11,10,1, 11.9,1,1, 8.800, 10567.863, 390.245, 52923.246 25/04/24,12:32:35,12,10,1, 11.9,1,1, 8.800, 10567.878, 390.226, 52923.255 25/04/24,12:32:35,13,10,1, 11.9,1,1, 8.800, 10567.883, 390.223, 52923.293 25/04/24,12:32:35,14,10,1, 11.9,1,1, 8.800, 10567.895, 390.251, 52923.270 25/04/24,12:32:35,15,10,1, 11.9,1,1, 8.800, 10567.938, 390.222, 52923.287 25/04/24,12:32:35,16,10,1, 11.9,1,1, 8.800, 10567.952, 390.230, 52923.248 25/04/24,12:32:35,17,10,1, 11.9,1,1, 8.800, 10567.970, 390.227, 52923.299 25/04/24,12:32:35,18,10,1, 11.9,1,1, 8.800, 10567.985, 390.217, 52923.237 25/04/24,12:32:35,19,10,1, 11.9,1,1, 8.800, 10567.988, 390.224, 52923.272 25/04/24,12:32:36,00,10,1, 11.9,1,1, 8.801, 10567.982, 390.224, 52923.272 25/04/24,12:32:36,01,10,1, 11.9,1,1, 8.801, 10568.038, 390.188, 52923.219 25/04/24,12:32:36,02,10,1, 11.9,1,1, 8.801, 10568.039, 390.180, 52923.284 25/04/24,12:32:36,03,10,1, 11.9,1,1, 8.801, 10568.084, 390.186, 52923.184 25/04/24,12:32:36,04,10,1, 11.9,1,1, 8.801, 10568.074, 390.181, 52923.236 25/04/24,12:32:36,05,10,1, 11.9,1,1, 8.801, 10568.119, 390.180, 52923.200 25/04/24,12:32:36,06,10,1, 11.9,1,1, 8.801, 10568.137, 390.176, 52923.201 25/04/24,12:32:36,07,10,1, 11.9,1,1, 8.801, 10568.154, 390.184, 52923.236 25/04/24,12:32:36,08,10,1, 11.9,1,1, 8.801, 10568.170, 390.138, 52923.262 25/04/24,12:32:36,09,10,1, 11.9,1,1, 8.801, 10568.179, 390.150, 52923.177 25/04/24,12:32:36,10,10,1, 11.9,1,1, 8.801, 10568.196, 390.151, 52923.170 25/04/24,12:32:36,11,10,1, 11.9,1,1, 8.801, 10568.212, 390.154, 52923.259 25/04/24,12:32:36,12,10,1, 11.9,1,1, 8.801, 10568.255, 390.130, 52923.211 25/04/24,12:32:36,13,10,1, 11.9,1,1, 8.801, 10568.245, 390.128, 52923.155 25/04/24,12:32:36,14,10,1, 11.9,1,1, 8.801, 10568.269, 390.143, 52923.177 25/04/24,12:32:36,15,10,1, 11.9,1,1, 8.801, 10568.304, 390.107, 52923.169 25/04/24,12:32:36,16,10,1, 11.9,1,1, 8.801, 10568.323, 390.118, 52923.168 25/04/24,12:32:36,17,10,1, 11.9,1,1, 8.801, 10568.333, 390.124, 52923.206 25/04/24,12:32:36,18,10,1, 11.9,1,1, 8.801, 10568.346, 390.117, 52923.205 25/04/24,12:32:36,19,10,1, 11.9,1,1, 8.801, 10568.365, 390.122, 52923.139 25/04/24,12:32:37,00,09,1, 11.9,1,1, 8.801, 10568.358, 390.122, 52923.139 25/04/24,12:32:37,01,09,1, 11.9,1,1, 8.801, 10568.415, 390.099, 52923.130 25/04/24,12:32:37,02,09,1, 11.9,1,1, 8.801, 10568.418, 390.076, 52923.158 25/04/24,12:32:37,03,09,1, 11.9,1,1, 8.801, 10568.441, 390.078, 52923.115 25/04/24,12:32:37,04,09,1, 11.9,1,1, 8.801, 10568.440, 390.086, 52923.099 25/04/24,12:32:37,05,09,1, 11.9,1,1, 8.801, 10568.485, 390.060, 52923.136 25/04/24,12:32:37,06,09,1, 11.9,1,1, 8.801, 10568.488, 390.055, 52923.150 25/04/24,12:32:37,07,09,1, 11.9,1,1, 8.801, 10568.505, 390.060, 52923.121 25/04/24,12:32:37,08,09,1, 11.9,1,1, 8.801, 10568.497, 390.066, 52923.025 25/04/24,12:32:37,09,09,1, 11.9,1,1, 8.801, 10568.569, 390.078, 52923.156 25/04/24,12:32:37,10,09,1, 11.9,1,1, 8.801, 10568.586, 390.035, 52923.080 25/04/24,12:32:37,11,09,1, 11.9,1,1, 8.801, 10568.585, 390.054, 52923.052 25/04/24,12:32:37,12,09,1, 11.9,1,1, 8.801, 10568.614, 390.056, 52923.077 25/04/24,12:32:37,13,09,1, 11.9,1,1, 8.801, 10568.613, 390.047, 52923.036 25/04/24,12:32:37,14,09,1, 11.9,1,1, 8.801, 10568.653, 390.040, 52923.126 25/04/24,12:32:37,15,09,1, 11.9,1,1, 8.801, 10568.658, 390.032, 52923.094 25/04/24,12:32:37,16,09,1, 11.9,1,1, 8.801, 10568.678, 390.055, 52923.100 25/04/24,12:32:37,17,09,1, 11.9,1,1, 8.801, 10568.723, 390.026, 52923.021 25/04/24,12:32:37,18,09,1, 11.9,1,1, 8.801, 10568.685, 390.014, 52923.072 25/04/24,12:32:37,19,09,1, 11.9,1,1, 8.801, 10568.713, 390.025, 52922.997 25/04/24,12:32:38,00,10,1, 11.8,1,1, 8.802, 10568.708, 390.025, 52922.997 25/04/24,12:32:38,01,10,1, 11.8,1,1, 8.802, 10568.771, 389.982, 52923.030 25/04/24,12:32:38,02,10,1, 11.8,1,1, 8.802, 10568.779, 389.970, 52923.011 25/04/24,12:32:38,03,10,1, 11.8,1,1, 8.802, 10568.805, 389.982, 52923.067 25/04/24,12:32:38,04,10,1, 11.8,1,1, 8.802, 10568.807, 389.967, 52923.090 25/04/24,12:32:38,05,10,1, 11.8,1,1, 8.802, 10568.819, 389.947, 52922.994 25/04/24,12:32:38,06,10,1, 11.8,1,1, 8.802, 10568.843, 389.967, 52922.991 25/04/24,12:32:38,07,10,1, 11.8,1,1, 8.802, 10568.843, 389.970, 52922.993 25/04/24,12:32:38,08,10,1, 11.8,1,1, 8.802, 10568.874, 389.949, 52922.979 25/04/24,12:32:38,09,10,1, 11.8,1,1, 8.802, 10568.902, 389.938, 52923.025 25/04/24,12:32:38,10,10,1, 11.8,1,1, 8.802, 10568.913, 389.931, 52922.921 25/04/24,12:32:38,11,10,1, 11.8,1,1, 8.802, 10568.934, 389.924, 52923.004 25/04/24,12:32:38,12,10,1, 11.8,1,1, 8.802, 10568.942, 389.946, 52923.030 25/04/24,12:32:38,13,10,1, 11.8,1,1, 8.802, 10568.980, 389.937, 52922.925 25/04/24,12:32:38,14,10,1, 11.8,1,1, 8.802, 10569.004, 389.909, 52922.943 25/04/24,12:32:38,15,10,1, 11.8,1,1, 8.802, 10569.008, 389.906, 52923.024 25/04/24,12:32:38,16,10,1, 11.8,1,1, 8.802, 10569.031, 389.896, 52922.892 25/04/24,12:32:38,17,10,1, 11.8,1,1, 8.802, 10569.023, 389.898, 52922.926 25/04/24,12:32:38,18,10,1, 11.8,1,1, 8.802, 10569.071, 389.902, 52922.975 25/04/24,12:32:38,19,10,1, 11.8,1,1, 8.802, 10569.079, 389.890, 52922.930 25/04/24,12:32:39,00,09,1, 12.0,1,1, 8.803, 10569.075, 389.890, 52922.930 25/04/24,12:32:39,01,09,1, 12.0,1,1, 8.803, 10569.154, 389.870, 52922.893 25/04/24,12:32:39,02,09,1, 12.0,1,1, 8.803, 10569.134, 389.895, 52922.898 25/04/24,12:32:39,03,09,1, 12.0,1,1, 8.803, 10569.173, 389.862, 52922.844 25/04/24,12:32:39,04,09,1, 12.0,1,1, 8.803, 10569.176, 389.858, 52922.868 25/04/24,12:32:39,05,09,1, 12.0,1,1, 8.803, 10569.197, 389.847, 52922.882 25/04/24,12:32:39,06,09,1, 12.0,1,1, 8.803, 10569.201, 389.844, 52922.883 25/04/24,12:32:39,07,09,1, 12.0,1,1, 8.803, 10569.215, 389.838, 52922.870 25/04/24,12:32:39,08,09,1, 12.0,1,1, 8.803, 10569.229, 389.836, 52922.890 25/04/24,12:32:39,09,09,1, 12.0,1,1, 8.803, 10569.262, 389.840, 52922.934 25/04/24,12:32:39,10,09,1, 12.0,1,1, 8.803, 10569.291, 389.812, 52922.940 25/04/24,12:32:39,11,09,1, 12.0,1,1, 8.803, 10569.301, 389.807, 52922.865 25/04/24,12:32:39,12,09,1, 12.0,1,1, 8.803, 10569.340, 389.788, 52922.882 25/04/24,12:32:39,13,09,1, 12.0,1,1, 8.803, 10569.350, 389.816, 52922.857 25/04/24,12:32:39,14,09,1, 12.0,1,1, 8.803, 10569.368, 389.809, 52922.829 25/04/24,12:32:39,15,09,1, 12.0,1,1, 8.803, 10569.381, 389.813, 52922.906 25/04/24,12:32:39,16,09,1, 12.0,1,1, 8.803, 10569.391, 389.778, 52922.856 25/04/24,12:32:39,17,09,1, 12.0,1,1, 8.803, 10569.428, 389.789, 52922.855 25/04/24,12:32:39,18,09,1, 12.0,1,1, 8.803, 10569.426, 389.789, 52922.798 25/04/24,12:32:39,19,09,1, 12.0,1,1, 8.803, 10569.439, 389.766, 52922.854 25/04/24,12:32:40,00,09,1, 11.9,1,1, 8.804, 10569.434, 389.766, 52922.854 25/04/24,12:32:40,01,09,1, 11.9,1,1, 8.804, 10569.508, 389.746, 52922.791 25/04/24,12:32:40,02,09,1, 11.9,1,1, 8.804, 10569.503, 389.741, 52922.834 25/04/24,12:32:40,03,09,1, 11.9,1,1, 8.804, 10569.519, 389.731, 52922.893 25/04/24,12:32:40,04,09,1, 11.9,1,1, 8.804, 10569.532, 389.748, 52922.778 25/04/24,12:32:40,05,09,1, 11.9,1,1, 8.804, 10569.557, 389.729, 52922.789 25/04/24,12:32:40,06,09,1, 11.9,1,1, 8.804, 10569.572, 389.712, 52922.834 25/04/24,12:32:40,07,09,1, 11.9,1,1, 8.804, 10569.599, 389.711, 52922.828 25/04/24,12:32:40,08,09,1, 11.9,1,1, 8.804, 10569.613, 389.708, 52922.821 25/04/24,12:32:40,09,09,1, 11.9,1,1, 8.804, 10569.649, 389.694, 52922.826 25/04/24,12:32:40,10,09,1, 11.9,1,1, 8.804, 10569.668, 389.711, 52922.734 25/04/24,12:32:40,11,09,1, 11.9,1,1, 8.804, 10569.686, 389.707, 52922.816 25/04/24,12:32:40,12,09,1, 11.9,1,1, 8.804, 10569.705, 389.700, 52922.789 25/04/24,12:32:40,13,09,1, 11.9,1,1, 8.804, 10569.716, 389.693, 52922.812 25/04/24,12:32:40,14,09,1, 11.9,1,1, 8.804, 10569.730, 389.694, 52922.756 25/04/24,12:32:40,15,09,1, 11.9,1,1, 8.804, 10569.760, 389.680, 52922.773 25/04/24,12:32:40,16,09,1, 11.9,1,1, 8.804, 10569.761, 389.653, 52922.762 25/04/24,12:32:40,17,09,1, 11.9,1,1, 8.804, 10569.775, 389.671, 52922.756 25/04/24,12:32:40,18,09,1, 11.9,1,1, 8.804, 10569.810, 389.665, 52922.778 25/04/24,12:32:40,19,09,1, 11.9,1,1, 8.804, 10569.803, 389.651, 52922.794 25/04/24,12:32:41,00,09,1, 11.9,1,1, 8.801, 10569.801, 389.651, 52922.794 25/04/24,12:32:41,01,09,1, 11.9,1,1, 8.801, 10569.853, 389.651, 52922.695 25/04/24,12:32:41,02,09,1, 11.9,1,1, 8.801, 10569.891, 389.644, 52922.757 25/04/24,12:32:41,03,09,1, 11.9,1,1, 8.801, 10569.897, 389.654, 52922.733 25/04/24,12:32:41,04,09,1, 11.9,1,1, 8.801, 10569.933, 389.647, 52922.722 25/04/24,12:32:41,05,09,1, 11.9,1,1, 8.801, 10569.936, 389.647, 52922.752 25/04/24,12:32:41,06,09,1, 11.9,1,1, 8.801, 10569.958, 389.643, 52922.770 25/04/24,12:32:41,07,09,1, 11.9,1,1, 8.801, 10569.931, 389.630, 52922.728 25/04/24,12:32:41,08,09,1, 11.9,1,1, 8.801, 10569.999, 389.615, 52922.681 25/04/24,12:32:41,09,09,1, 11.9,1,1, 8.801, 10569.997, 389.631, 52922.689 25/04/24,12:32:41,10,09,1, 11.9,1,1, 8.801, 10570.036, 389.635, 52922.714 25/04/24,12:32:41,11,09,1, 11.9,1,1, 8.801, 10570.066, 389.575, 52922.637 25/04/24,12:32:41,12,09,1, 11.9,1,1, 8.801, 10570.072, 389.600, 52922.647 25/04/24,12:32:41,13,09,1, 11.9,1,1, 8.801, 10570.086, 389.625, 52922.734 25/04/24,12:32:41,14,09,1, 11.9,1,1, 8.801, 10570.101, 389.584, 52922.677 25/04/24,12:32:41,15,09,1, 11.9,1,1, 8.801, 10570.137, 389.585, 52922.671 25/04/24,12:32:41,16,09,1, 11.9,1,1, 8.801, 10570.144, 389.577, 52922.657 25/04/24,12:32:41,17,09,1, 11.9,1,1, 8.801, 10570.181, 389.587, 52922.640 25/04/24,12:32:41,18,09,1, 11.9,1,1, 8.801, 10570.188, 389.583, 52922.682 25/04/24,12:32:41,19,09,1, 11.9,1,1, 8.801, 10570.184, 389.568, 52922.668 25/04/24,12:32:42,00,10,1, 12.0,1,1, 8.807, 10570.177, 389.568, 52922.668 25/04/24,12:32:42,01,10,1, 12.0,1,1, 8.807, 10570.230, 389.561, 52922.557 25/04/24,12:32:42,02,10,1, 12.0,1,1, 8.807, 10570.236, 389.566, 52922.681 25/04/24,12:32:42,03,10,1, 12.0,1,1, 8.807, 10570.275, 389.533, 52922.625 25/04/24,12:32:42,04,10,1, 12.0,1,1, 8.807, 10570.288, 389.554, 52922.731 25/04/24,12:32:42,05,10,1, 12.0,1,1, 8.807, 10570.314, 389.558, 52922.650 25/04/24,12:32:42,06,10,1, 12.0,1,1, 8.807, 10570.349, 389.535, 52922.596 25/04/24,12:32:42,07,10,1, 12.0,1,1, 8.807, 10570.369, 389.539, 52922.631 25/04/24,12:32:42,08,10,1, 12.0,1,1, 8.807, 10570.375, 389.526, 52922.600 25/04/24,12:32:42,09,10,1, 12.0,1,1, 8.807, 10570.392, 389.525, 52922.553 25/04/24,12:32:42,10,10,1, 12.0,1,1, 8.807, 10570.428, 389.512, 52922.574 25/04/24,12:32:42,11,10,1, 12.0,1,1, 8.807, 10570.443, 389.510, 52922.607 25/04/24,12:32:42,12,10,1, 12.0,1,1, 8.807, 10570.457, 389.509, 52922.612 25/04/24,12:32:42,13,10,1, 12.0,1,1, 8.807, 10570.485, 389.490, 52922.604 25/04/24,12:32:42,14,10,1, 12.0,1,1, 8.807, 10570.498, 389.494, 52922.511 25/04/24,12:32:42,15,10,1, 12.0,1,1, 8.807, 10570.529, 389.492, 52922.536 25/04/24,12:32:42,16,10,1, 12.0,1,1, 8.807, 10570.492, 389.486, 52922.558 25/04/24,12:32:42,17,10,1, 12.0,1,1, 8.807, 10570.550, 389.474, 52922.589 25/04/24,12:32:42,18,10,1, 12.0,1,1, 8.807, 10570.567, 389.452, 52922.602 25/04/24,12:32:42,19,10,1, 12.0,1,1, 8.807, 10570.567, 389.458, 52922.576 25/04/24,12:32:43,00,10,1, 11.9,1,1, 8.800, 10570.561, 389.458, 52922.576 25/04/24,12:32:43,01,10,1, 11.9,1,1, 8.800, 10570.644, 389.449, 52922.532 25/04/24,12:32:43,02,10,1, 11.9,1,1, 8.800, 10570.640, 389.447, 52922.548 25/04/24,12:32:43,03,10,1, 11.9,1,1, 8.800, 10570.671, 389.445, 52922.455 25/04/24,12:32:43,04,10,1, 11.9,1,1, 8.800, 10570.711, 389.443, 52922.577 25/04/24,12:32:43,05,10,1, 11.9,1,1, 8.800, 10570.738, 389.439, 52922.449 25/04/24,12:32:43,06,10,1, 11.9,1,1, 8.800, 10570.714, 389.409, 52922.467 25/04/24,12:32:43,07,10,1, 11.9,1,1, 8.800, 10570.768, 389.420, 52922.507 25/04/24,12:32:43,08,10,1, 11.9,1,1, 8.800, 10570.768, 389.413, 52922.527 25/04/24,12:32:43,09,10,1, 11.9,1,1, 8.800, 10570.800, 389.403, 52922.493 25/04/24,12:32:43,10,10,1, 11.9,1,1, 8.800, 10570.833, 389.404, 52922.476 25/04/24,12:32:43,11,10,1, 11.9,1,1, 8.800, 10570.848, 389.405, 52922.481 25/04/24,12:32:43,12,10,1, 11.9,1,1, 8.800, 10570.860, 389.416, 52922.513 25/04/24,12:32:43,13,10,1, 11.9,1,1, 8.800, 10570.871, 389.396, 52922.388 25/04/24,12:32:43,14,10,1, 11.9,1,1, 8.800, 10570.907, 389.379, 52922.470 25/04/24,12:32:43,15,10,1, 11.9,1,1, 8.800, 10570.908, 389.393, 52922.470 25/04/24,12:32:43,16,10,1, 11.9,1,1, 8.800, 10570.926, 389.392, 52922.431 25/04/24,12:32:43,17,10,1, 11.9,1,1, 8.800, 10570.938, 389.376, 52922.459 25/04/24,12:32:43,18,10,1, 11.9,1,1, 8.800, 10570.977, 389.366, 52922.469 25/04/24,12:32:43,19,10,1, 11.9,1,1, 8.800, 10570.997, 389.354, 52922.392 25/04/24,12:32:44,00,10,1, 12.0,1,1, 8.804, 10570.995, 389.354, 52922.392 25/04/24,12:32:44,01,10,1, 12.0,1,1, 8.804, 10571.043, 389.357, 52922.402 25/04/24,12:32:44,02,10,1, 12.0,1,1, 8.804, 10571.037, 389.345, 52922.365 25/04/24,12:32:44,03,10,1, 12.0,1,1, 8.804, 10571.070, 389.332, 52922.405 25/04/24,12:32:44,04,10,1, 12.0,1,1, 8.804, 10571.095, 389.344, 52922.475 25/04/24,12:32:44,05,10,1, 12.0,1,1, 8.804, 10571.101, 389.352, 52922.480 25/04/24,12:32:44,06,10,1, 12.0,1,1, 8.804, 10571.116, 389.338, 52922.427 25/04/24,12:32:44,07,10,1, 12.0,1,1, 8.804, 10571.155, 389.337, 52922.405 25/04/24,12:32:44,08,10,1, 12.0,1,1, 8.804, 10571.169, 389.333, 52922.387 25/04/24,12:32:44,09,10,1, 12.0,1,1, 8.804, 10571.231, 389.312, 52922.424 25/04/24,12:32:44,10,10,1, 12.0,1,1, 8.804, 10571.208, 389.326, 52922.406 25/04/24,12:32:44,11,10,1, 12.0,1,1, 8.804, 10571.225, 389.299, 52922.415 25/04/24,12:32:44,12,10,1, 12.0,1,1, 8.804, 10571.254, 389.315, 52922.289 25/04/24,12:32:44,13,10,1, 12.0,1,1, 8.804, 10571.248, 389.306, 52922.429 25/04/24,12:32:44,14,10,1, 12.0,1,1, 8.804, 10571.301, 389.289, 52922.348 25/04/24,12:32:44,15,10,1, 12.0,1,1, 8.804, 10571.303, 389.274, 52922.379 25/04/24,12:32:44,16,10,1, 12.0,1,1, 8.804, 10571.322, 389.273, 52922.416 25/04/24,12:32:44,17,10,1, 12.0,1,1, 8.804, 10571.361, 389.260, 52922.320 25/04/24,12:32:44,18,10,1, 12.0,1,1, 8.804, 10571.382, 389.272, 52922.311 25/04/24,12:32:44,19,10,1, 12.0,1,1, 8.804, 10571.374, 389.252, 52922.354 25/04/24,12:32:45,00,11,1, 11.9,1,1, 8.807, 10571.370, 389.252, 52922.354 25/04/24,12:32:45,01,11,1, 11.9,1,1, 8.807, 10571.443, 389.248, 52922.327 25/04/24,12:32:45,02,11,1, 11.9,1,1, 8.807, 10571.447, 389.266, 52922.336 25/04/24,12:32:45,03,11,1, 11.9,1,1, 8.807, 10571.464, 389.243, 52922.312 25/04/24,12:32:45,04,11,1, 11.9,1,1, 8.807, 10571.514, 389.240, 52922.313 25/04/24,12:32:45,05,11,1, 11.9,1,1, 8.807, 10571.550, 389.236, 52922.333 25/04/24,12:32:45,06,11,1, 11.9,1,1, 8.807, 10571.531, 389.216, 52922.317 25/04/24,12:32:45,07,11,1, 11.9,1,1, 8.807, 10571.577, 389.220, 52922.301 25/04/24,12:32:45,08,11,1, 11.9,1,1, 8.807, 10571.578, 389.226, 52922.258 25/04/24,12:32:45,09,11,1, 11.9,1,1, 8.807, 10571.610, 389.224, 52922.314 25/04/24,12:32:45,10,11,1, 11.9,1,1, 8.807, 10571.639, 389.223, 52922.279 25/04/24,12:32:45,11,11,1, 11.9,1,1, 8.807, 10571.652, 389.210, 52922.299 25/04/24,12:32:45,12,11,1, 11.9,1,1, 8.807, 10571.669, 389.187, 52922.229 25/04/24,12:32:45,13,11,1, 11.9,1,1, 8.807, 10571.674, 389.182, 52922.196 25/04/24,12:32:45,14,11,1, 11.9,1,1, 8.807, 10571.723, 389.173, 52922.193 25/04/24,12:32:45,15,11,1, 11.9,1,1, 8.807, 10571.723, 389.163, 52922.196 25/04/24,12:32:45,16,11,1, 11.9,1,1, 8.807, 10571.748, 389.159, 52922.270 25/04/24,12:32:45,17,11,1, 11.9,1,1, 8.807, 10571.784, 389.157, 52922.183 25/04/24,12:32:45,18,11,1, 11.9,1,1, 8.807, 10571.779, 389.168, 52922.195 25/04/24,12:32:45,19,11,1, 11.9,1,1, 8.807, 10571.818, 389.182, 52922.250 25/04/24,12:32:46,00,10,1, 11.9,1,1, 8.803, 10571.812, 389.182, 52922.250 25/04/24,12:32:46,01,10,1, 11.9,1,1, 8.803, 10571.864, 389.150, 52922.250 25/04/24,12:32:46,02,10,1, 11.9,1,1, 8.803, 10571.893, 389.133, 52922.095 25/04/24,12:32:46,03,10,1, 11.9,1,1, 8.803, 10571.884, 389.128, 52922.107 25/04/24,12:32:46,04,10,1, 11.9,1,1, 8.803, 10571.901, 389.090, 52922.200 25/04/24,12:32:46,05,10,1, 11.9,1,1, 8.803, 10571.941, 389.119, 52922.178 25/04/24,12:32:46,06,10,1, 11.9,1,1, 8.803, 10571.963, 389.117, 52922.109 25/04/24,12:32:46,07,10,1, 11.9,1,1, 8.803, 10571.986, 389.092, 52922.180 25/04/24,12:32:46,08,10,1, 11.9,1,1, 8.803, 10572.018, 389.084, 52922.163 25/04/24,12:32:46,09,10,1, 11.9,1,1, 8.803, 10572.036, 389.067, 52922.176 25/04/24,12:32:46,10,10,1, 11.9,1,1, 8.803, 10572.045, 389.079, 52922.125 25/04/24,12:32:46,11,10,1, 11.9,1,1, 8.803, 10572.053, 389.070, 52922.163 25/04/24,12:32:46,12,10,1, 11.9,1,1, 8.803, 10572.088, 389.068, 52922.120 25/04/24,12:32:46,13,10,1, 11.9,1,1, 8.803, 10572.132, 389.058, 52922.146 25/04/24,12:32:46,14,10,1, 11.9,1,1, 8.803, 10572.148, 389.073, 52922.165 25/04/24,12:32:46,15,10,1, 11.9,1,1, 8.803, 10572.171, 389.060, 52922.082 25/04/24,12:32:46,16,10,1, 11.9,1,1, 8.803, 10572.161, 389.030, 52922.133 25/04/24,12:32:46,17,10,1, 11.9,1,1, 8.803, 10572.214, 389.027, 52922.053 25/04/24,12:32:46,18,10,1, 11.9,1,1, 8.803, 10572.202, 389.037, 52922.075 25/04/24,12:32:46,19,10,1, 11.9,1,1, 8.803, 10572.255, 389.040, 52922.038 25/04/24,12:32:47,00,09,1, 11.9,1,1, 8.802, 10572.255, 389.040, 52922.038 25/04/24,12:32:47,01,09,1, 11.9,1,1, 8.802, 10572.272, 389.050, 52922.114 25/04/24,12:32:47,02,09,1, 11.9,1,1, 8.802, 10572.274, 389.010, 52922.013 25/04/24,12:32:47,03,09,1, 11.9,1,1, 8.802, 10572.310, 389.017, 52922.064 25/04/24,12:32:47,04,09,1, 11.9,1,1, 8.802, 10572.341, 389.022, 52922.033 25/04/24,12:32:47,05,09,1, 11.9,1,1, 8.802, 10572.345, 389.024, 52922.027 25/04/24,12:32:47,06,09,1, 11.9,1,1, 8.802, 10572.362, 388.997, 52922.104 25/04/24,12:32:47,07,09,1, 11.9,1,1, 8.802, 10572.384, 389.022, 52922.085 25/04/24,12:32:47,08,09,1, 11.9,1,1, 8.802, 10572.431, 388.995, 52922.095 25/04/24,12:32:47,09,09,1, 11.9,1,1, 8.802, 10572.439, 388.972, 52921.986 25/04/24,12:32:47,10,09,1, 11.9,1,1, 8.802, 10572.432, 388.992, 52922.028 25/04/24,12:32:47,11,09,1, 11.9,1,1, 8.802, 10572.477, 388.986, 52922.082 25/04/24,12:32:47,12,09,1, 11.9,1,1, 8.802, 10572.490, 388.973, 52922.068 25/04/24,12:32:47,13,09,1, 11.9,1,1, 8.802, 10572.532, 388.969, 52922.035 25/04/24,12:32:47,14,09,1, 11.9,1,1, 8.802, 10572.538, 388.963, 52922.002 25/04/24,12:32:47,15,09,1, 11.9,1,1, 8.802, 10572.550, 388.967, 52921.974 25/04/24,12:32:47,16,09,1, 11.9,1,1, 8.802, 10572.583, 388.958, 52921.974 25/04/24,12:32:47,17,09,1, 11.9,1,1, 8.802, 10572.606, 388.955, 52921.988 25/04/24,12:32:47,18,09,1, 11.9,1,1, 8.802, 10572.605, 388.938, 52921.952 25/04/24,12:32:47,19,09,1, 11.9,1,1, 8.802, 10572.612, 388.949, 52922.024 25/04/24,12:32:48,00,09,1, 11.9,1,1, 8.808, 10572.605, 388.949, 52922.024 25/04/24,12:32:48,01,09,1, 11.9,1,1, 8.808, 10572.660, 388.934, 52921.962 25/04/24,12:32:48,02,09,1, 11.9,1,1, 8.808, 10572.671, 388.920, 52921.949 25/04/24,12:32:48,03,09,1, 11.9,1,1, 8.808, 10572.715, 388.899, 52921.953 25/04/24,12:32:48,04,09,1, 11.9,1,1, 8.808, 10572.704, 388.914, 52921.919 25/04/24,12:32:48,05,09,1, 11.9,1,1, 8.808, 10572.730, 388.883, 52922.047 25/04/24,12:32:48,06,09,1, 11.9,1,1, 8.808, 10572.746, 388.908, 52921.971 25/04/24,12:32:48,07,09,1, 11.9,1,1, 8.808, 10572.776, 388.907, 52921.938 25/04/24,12:32:48,08,09,1, 11.9,1,1, 8.808, 10572.793, 388.893, 52921.962 25/04/24,12:32:48,09,09,1, 11.9,1,1, 8.808, 10572.812, 388.879, 52921.894 25/04/24,12:32:48,10,09,1, 11.9,1,1, 8.808, 10572.846, 388.905, 52921.897 25/04/24,12:32:48,11,09,1, 11.9,1,1, 8.808, 10572.828, 388.881, 52921.922 25/04/24,12:32:48,12,09,1, 11.9,1,1, 8.808, 10572.885, 388.879, 52921.900 25/04/24,12:32:48,13,09,1, 11.9,1,1, 8.808, 10572.891, 388.865, 52921.893 25/04/24,12:32:48,14,09,1, 11.9,1,1, 8.808, 10572.940, 388.890, 52921.930 25/04/24,12:32:48,15,09,1, 11.9,1,1, 8.808, 10572.938, 388.885, 52921.947 25/04/24,12:32:48,16,09,1, 11.9,1,1, 8.808, 10572.944, 388.861, 52921.913 25/04/24,12:32:48,17,09,1, 11.9,1,1, 8.808, 10572.969, 388.859, 52921.870 25/04/24,12:32:48,18,09,1, 11.9,1,1, 8.808, 10572.993, 388.873, 52921.893 25/04/24,12:32:48,19,09,1, 11.9,1,1, 8.808, 10573.026, 388.859, 52921.932 25/04/24,12:32:49,00,09,1, 11.9,1,1, 8.802, 10573.022, 388.859, 52921.932 25/04/24,12:32:49,01,09,1, 11.9,1,1, 8.802, 10573.052, 388.841, 52921.823 25/04/24,12:32:49,02,09,1, 11.9,1,1, 8.802, 10573.069, 388.859, 52921.916 25/04/24,12:32:49,03,09,1, 11.9,1,1, 8.802, 10573.081, 388.844, 52921.852 25/04/24,12:32:49,04,09,1, 11.9,1,1, 8.802, 10573.114, 388.846, 52921.848 25/04/24,12:32:49,05,09,1, 11.9,1,1, 8.802, 10573.123, 388.843, 52921.843 25/04/24,12:32:49,06,09,1, 11.9,1,1, 8.802, 10573.146, 388.856, 52921.903 25/04/24,12:32:49,07,09,1, 11.9,1,1, 8.802, 10573.141, 388.842, 52921.820 25/04/24,12:32:49,08,09,1, 11.9,1,1, 8.802, 10573.188, 388.860, 52921.831 25/04/24,12:32:49,09,09,1, 11.9,1,1, 8.802, 10573.203, 388.827, 52921.809 25/04/24,12:32:49,10,09,1, 11.9,1,1, 8.802, 10573.237, 388.824, 52921.844 25/04/24,12:32:49,11,09,1, 11.9,1,1, 8.802, 10573.225, 388.836, 52921.769 25/04/24,12:32:49,12,09,1, 11.9,1,1, 8.802, 10573.243, 388.794, 52921.789 25/04/24,12:32:49,13,09,1, 11.9,1,1, 8.802, 10573.264, 388.826, 52921.823 25/04/24,12:32:49,14,09,1, 11.9,1,1, 8.802, 10573.322, 388.828, 52921.801 25/04/24,12:32:49,15,09,1, 11.9,1,1, 8.802, 10573.306, 388.815, 52921.770 25/04/24,12:32:49,16,09,1, 11.9,1,1, 8.802, 10573.316, 388.819, 52921.846 25/04/24,12:32:49,17,09,1, 11.9,1,1, 8.802, 10573.344, 388.817, 52921.866 25/04/24,12:32:49,18,09,1, 11.9,1,1, 8.802, 10573.382, 388.809, 52921.851 25/04/24,12:32:49,19,09,1, 11.9,1,1, 8.802, 10573.406, 388.802, 52921.741 25/04/24,12:32:50,00,09,1, 11.9,1,1, 8.807, 10573.398, 388.802, 52921.741 25/04/24,12:32:50,01,09,1, 11.9,1,1, 8.807, 10573.435, 388.792, 52921.817 25/04/24,12:32:50,02,09,1, 11.9,1,1, 8.807, 10573.448, 388.800, 52921.773 25/04/24,12:32:50,03,09,1, 11.9,1,1, 8.807, 10573.463, 388.794, 52921.813 25/04/24,12:32:50,04,09,1, 11.9,1,1, 8.807, 10573.505, 388.768, 52921.761 25/04/24,12:32:50,05,09,1, 11.9,1,1, 8.807, 10573.502, 388.788, 52921.766 25/04/24,12:32:50,06,09,1, 11.9,1,1, 8.807, 10573.518, 388.792, 52921.814 25/04/24,12:32:50,07,09,1, 11.9,1,1, 8.807, 10573.551, 388.756, 52921.754 25/04/24,12:32:50,08,09,1, 11.9,1,1, 8.807, 10573.565, 388.776, 52921.736 25/04/24,12:32:50,09,09,1, 11.9,1,1, 8.807, 10573.589, 388.755, 52921.730 25/04/24,12:32:50,10,09,1, 11.9,1,1, 8.807, 10573.590, 388.768, 52921.756 25/04/24,12:32:50,11,09,1, 11.9,1,1, 8.807, 10573.628, 388.759, 52921.721 25/04/24,12:32:50,12,09,1, 11.9,1,1, 8.807, 10573.647, 388.758, 52921.733 25/04/24,12:32:50,13,09,1, 11.9,1,1, 8.807, 10573.645, 388.767, 52921.792 25/04/24,12:32:50,14,09,1, 11.9,1,1, 8.807, 10573.688, 388.755, 52921.734 25/04/24,12:32:50,15,09,1, 11.9,1,1, 8.807, 10573.700, 388.771, 52921.771 25/04/24,12:32:50,16,09,1, 11.9,1,1, 8.807, 10573.710, 388.730, 52921.784 25/04/24,12:32:50,17,09,1, 11.9,1,1, 8.807, 10573.733, 388.735, 52921.755 25/04/24,12:32:50,18,09,1, 11.9,1,1, 8.807, 10573.768, 388.731, 52921.602 25/04/24,12:32:50,19,09,1, 11.9,1,1, 8.807, 10573.756, 388.735, 52921.750 25/04/24,12:32:51,00,08,1, 12.0,1,1, 8.806, 10573.748, 388.735, 52921.750 25/04/24,12:32:51,01,08,1, 12.0,1,1, 8.806, 10573.829, 388.697, 52921.718 25/04/24,12:32:51,02,08,1, 12.0,1,1, 8.806, 10573.822, 388.699, 52921.661 25/04/24,12:32:51,03,08,1, 12.0,1,1, 8.806, 10573.865, 388.709, 52921.634 25/04/24,12:32:51,04,08,1, 12.0,1,1, 8.806, 10573.859, 388.696, 52921.731 25/04/24,12:32:51,05,08,1, 12.0,1,1, 8.806, 10573.895, 388.733, 52921.716 25/04/24,12:32:51,06,08,1, 12.0,1,1, 8.806, 10573.892, 388.711, 52921.660 25/04/24,12:32:51,07,08,1, 12.0,1,1, 8.806, 10573.921, 388.714, 52921.648 25/04/24,12:32:51,08,08,1, 12.0,1,1, 8.806, 10573.954, 388.719, 52921.665 25/04/24,12:32:51,09,08,1, 12.0,1,1, 8.806, 10573.954, 388.710, 52921.734 25/04/24,12:32:51,10,08,1, 12.0,1,1, 8.806, 10573.992, 388.688, 52921.681 25/04/24,12:32:51,11,08,1, 12.0,1,1, 8.806, 10573.982, 388.683, 52921.617 25/04/24,12:32:51,12,08,1, 12.0,1,1, 8.806, 10574.039, 388.713, 52921.618 25/04/24,12:32:51,13,08,1, 12.0,1,1, 8.806, 10574.052, 388.675, 52921.607 25/04/24,12:32:51,14,08,1, 12.0,1,1, 8.806, 10574.046, 388.688, 52921.700 25/04/24,12:32:51,15,08,1, 12.0,1,1, 8.806, 10574.038, 388.664, 52921.584 25/04/24,12:32:51,16,08,1, 12.0,1,1, 8.806, 10574.103, 388.672, 52921.599 25/04/24,12:32:51,17,08,1, 12.0,1,1, 8.806, 10574.114, 388.659, 52921.628 25/04/24,12:32:51,18,08,1, 12.0,1,1, 8.806, 10574.119, 388.683, 52921.636 25/04/24,12:32:51,19,08,1, 12.0,1,1, 8.806, 10574.129, 388.669, 52921.632 25/04/24,12:32:52,00,10,1, 11.9,1,1, 8.809, 10574.124, 388.669, 52921.632 25/04/24,12:32:52,01,10,1, 11.9,1,1, 8.809, 10574.179, 388.659, 52921.574 25/04/24,12:32:52,02,10,1, 11.9,1,1, 8.809, 10574.192, 388.647, 52921.637 25/04/24,12:32:52,03,10,1, 11.9,1,1, 8.809, 10574.203, 388.649, 52921.539 25/04/24,12:32:52,04,10,1, 11.9,1,1, 8.809, 10574.214, 388.648, 52921.592 25/04/24,12:32:52,05,10,1, 11.9,1,1, 8.809, 10574.238, 388.639, 52921.578 25/04/24,12:32:52,06,10,1, 11.9,1,1, 8.809, 10574.280, 388.613, 52921.558 25/04/24,12:32:52,07,10,1, 11.9,1,1, 8.809, 10574.290, 388.637, 52921.620 25/04/24,12:32:52,08,10,1, 11.9,1,1, 8.809, 10574.281, 388.636, 52921.538 25/04/24,12:32:52,09,10,1, 11.9,1,1, 8.809, 10574.340, 388.624, 52921.539 25/04/24,12:32:52,10,10,1, 11.9,1,1, 8.809, 10574.324, 388.645, 52921.678 25/04/24,12:32:52,11,10,1, 11.9,1,1, 8.809, 10574.346, 388.643, 52921.526 25/04/24,12:32:52,12,10,1, 11.9,1,1, 8.809, 10574.342, 388.604, 52921.557 25/04/24,12:32:52,13,10,1, 11.9,1,1, 8.809, 10574.379, 388.609, 52921.587 25/04/24,12:32:52,14,10,1, 11.9,1,1, 8.809, 10574.412, 388.610, 52921.485 25/04/24,12:32:52,15,10,1, 11.9,1,1, 8.809, 10574.416, 388.603, 52921.564 25/04/24,12:32:52,16,10,1, 11.9,1,1, 8.809, 10574.443, 388.596, 52921.474 25/04/24,12:32:52,17,10,1, 11.9,1,1, 8.809, 10574.456, 388.588, 52921.508 25/04/24,12:32:52,18,10,1, 11.9,1,1, 8.809, 10574.490, 388.597, 52921.463 25/04/24,12:32:52,19,10,1, 11.9,1,1, 8.809, 10574.501, 388.573, 52921.471 25/04/24,12:32:53,00,09,1, 11.8,1,1, 8.806, 10574.499, 388.573, 52921.471 25/04/24,12:32:53,01,09,1, 11.8,1,1, 8.806, 10574.521, 388.577, 52921.460 25/04/24,12:32:53,02,09,1, 11.8,1,1, 8.806, 10574.530, 388.559, 52921.449 25/04/24,12:32:53,03,09,1, 11.8,1,1, 8.806, 10574.544, 388.579, 52921.452 25/04/24,12:32:53,04,09,1, 11.8,1,1, 8.806, 10574.554, 388.549, 52921.480 25/04/24,12:32:53,05,09,1, 11.8,1,1, 8.806, 10574.581, 388.550, 52921.439 25/04/24,12:32:53,06,09,1, 11.8,1,1, 8.806, 10574.593, 388.545, 52921.440 25/04/24,12:32:53,07,09,1, 11.8,1,1, 8.806, 10574.618, 388.550, 52921.483 25/04/24,12:32:53,08,09,1, 11.8,1,1, 8.806, 10574.637, 388.549, 52921.451 25/04/24,12:32:53,09,09,1, 11.8,1,1, 8.806, 10574.638, 388.533, 52921.459 25/04/24,12:32:53,10,09,1, 11.8,1,1, 8.806, 10574.677, 388.522, 52921.414 25/04/24,12:32:53,11,09,1, 11.8,1,1, 8.806, 10574.710, 388.540, 52921.442 25/04/24,12:32:53,12,09,1, 11.8,1,1, 8.806, 10574.700, 388.533, 52921.405 25/04/24,12:32:53,13,09,1, 11.8,1,1, 8.806, 10574.762, 388.532, 52921.423 25/04/24,12:32:53,14,09,1, 11.8,1,1, 8.806, 10574.750, 388.534, 52921.409 25/04/24,12:32:53,15,09,1, 11.8,1,1, 8.806, 10574.760, 388.509, 52921.388 25/04/24,12:32:53,16,09,1, 11.8,1,1, 8.806, 10574.769, 388.536, 52921.378 25/04/24,12:32:53,17,09,1, 11.8,1,1, 8.806, 10574.778, 388.534, 52921.476 25/04/24,12:32:53,18,09,1, 11.8,1,1, 8.806, 10574.813, 388.515, 52921.396 25/04/24,12:32:53,19,09,1, 11.8,1,1, 8.806, 10574.831, 388.538, 52921.476 25/04/24,12:32:54,00,09,1, 11.9,1,1, 8.810, 10574.825, 388.538, 52921.476 25/04/24,12:32:54,01,09,1, 11.9,1,1, 8.810, 10574.856, 388.513, 52921.374 25/04/24,12:32:54,02,09,1, 11.9,1,1, 8.810, 10574.884, 388.518, 52921.375 25/04/24,12:32:54,03,09,1, 11.9,1,1, 8.810, 10574.901, 388.514, 52921.374 25/04/24,12:32:54,04,09,1, 11.9,1,1, 8.810, 10574.899, 388.502, 52921.412 25/04/24,12:32:54,05,09,1, 11.9,1,1, 8.810, 10574.953, 388.503, 52921.370 25/04/24,12:32:54,06,09,1, 11.9,1,1, 8.810, 10574.941, 388.492, 52921.349 25/04/24,12:32:54,07,09,1, 11.9,1,1, 8.810, 10574.965, 388.510, 52921.331 25/04/24,12:32:54,08,09,1, 11.9,1,1, 8.810, 10574.951, 388.483, 52921.337 25/04/24,12:32:54,09,09,1, 11.9,1,1, 8.810, 10575.011, 388.522, 52921.308 25/04/24,12:32:54,10,09,1, 11.9,1,1, 8.810, 10575.003, 388.498, 52921.376 25/04/24,12:32:54,11,09,1, 11.9,1,1, 8.810, 10575.034, 388.520, 52921.361 25/04/24,12:32:54,12,09,1, 11.9,1,1, 8.810, 10575.046, 388.513, 52921.325 25/04/24,12:32:54,13,09,1, 11.9,1,1, 8.810, 10575.051, 388.498, 52921.328 25/04/24,12:32:54,14,09,1, 11.9,1,1, 8.810, 10575.091, 388.487, 52921.329 25/04/24,12:32:54,15,09,1, 11.9,1,1, 8.810, 10575.112, 388.506, 52921.319 25/04/24,12:32:54,16,09,1, 11.9,1,1, 8.810, 10575.131, 388.486, 52921.252 25/04/24,12:32:54,17,09,1, 11.9,1,1, 8.810, 10575.153, 388.486, 52921.328 25/04/24,12:32:54,18,09,1, 11.9,1,1, 8.810, 10575.164, 388.501, 52921.306 25/04/24,12:32:54,19,09,1, 11.9,1,1, 8.810, 10575.112, 388.489, 52921.429 25/04/24,12:32:55,00,10,1, 11.9,1,1, 8.805, 10575.109, 388.489, 52921.429 25/04/24,12:32:55,01,10,1, 11.9,1,1, 8.805, 10575.233, 388.469, 52921.242 25/04/24,12:32:55,02,10,1, 11.9,1,1, 8.805, 10575.238, 388.470, 52921.280 25/04/24,12:32:55,03,10,1, 11.9,1,1, 8.805, 10575.264, 388.467, 52921.297 25/04/24,12:32:55,04,10,1, 11.9,1,1, 8.805, 10575.294, 388.461, 52921.322 25/04/24,12:32:55,05,10,1, 11.9,1,1, 8.805, 10575.300, 388.459, 52921.300 25/04/24,12:32:55,06,10,1, 11.9,1,1, 8.805, 10575.278, 388.452, 52921.228 25/04/24,12:32:55,07,10,1, 11.9,1,1, 8.805, 10575.305, 388.441, 52921.183 25/04/24,12:32:55,08,10,1, 11.9,1,1, 8.805, 10575.323, 388.447, 52921.252 25/04/24,12:32:55,09,10,1, 11.9,1,1, 8.805, 10575.353, 388.435, 52921.226 25/04/24,12:32:55,10,10,1, 11.9,1,1, 8.805, 10575.388, 388.464, 52921.343 25/04/24,12:32:55,11,10,1, 11.9,1,1, 8.805, 10575.393, 388.460, 52921.207 25/04/24,12:32:55,12,10,1, 11.9,1,1, 8.805, 10575.422, 388.462, 52921.295 25/04/24,12:32:55,13,10,1, 11.9,1,1, 8.805, 10575.401, 388.433, 52921.307 25/04/24,12:32:55,14,10,1, 11.9,1,1, 8.805, 10575.448, 388.441, 52921.254 25/04/24,12:32:55,15,10,1, 11.9,1,1, 8.805, 10575.463, 388.435, 52921.146 25/04/24,12:32:55,16,10,1, 11.9,1,1, 8.805, 10575.460, 388.467, 52921.204 25/04/24,12:32:55,17,10,1, 11.9,1,1, 8.805, 10575.494, 388.453, 52921.201 25/04/24,12:32:55,18,10,1, 11.9,1,1, 8.805, 10575.532, 388.430, 52921.137 25/04/24,12:32:55,19,10,1, 11.9,1,1, 8.805, 10575.518, 388.438, 52921.226 25/04/24,12:32:56,00,09,1, 12.0,1,1, 8.809, 10575.517, 388.438, 52921.226 25/04/24,12:32:56,01,09,1, 12.0,1,1, 8.809, 10575.581, 388.441, 52921.134 25/04/24,12:32:56,02,09,1, 12.0,1,1, 8.809, 10575.576, 388.442, 52921.347 25/04/24,12:32:56,03,09,1, 12.0,1,1, 8.809, 10575.574, 388.427, 52921.198 25/04/24,12:32:56,04,09,1, 12.0,1,1, 8.809, 10575.607, 388.427, 52921.210 25/04/24,12:32:56,05,09,1, 12.0,1,1, 8.809, 10575.591, 388.430, 52921.133 25/04/24,12:32:56,06,09,1, 12.0,1,1, 8.809, 10575.622, 388.415, 52921.183 25/04/24,12:32:56,07,09,1, 12.0,1,1, 8.809, 10575.678, 388.417, 52921.109 25/04/24,12:32:56,08,09,1, 12.0,1,1, 8.809, 10575.672, 388.396, 52921.156 25/04/24,12:32:56,09,09,1, 12.0,1,1, 8.809, 10575.732, 388.400, 52921.099 25/04/24,12:32:56,10,09,1, 12.0,1,1, 8.809, 10575.720, 388.430, 52921.176 25/04/24,12:32:56,11,09,1, 12.0,1,1, 8.809, 10575.748, 388.404, 52921.165 25/04/24,12:32:56,12,09,1, 12.0,1,1, 8.809, 10575.773, 388.409, 52921.200 25/04/24,12:32:56,13,09,1, 12.0,1,1, 8.809, 10575.788, 388.395, 52921.118 25/04/24,12:32:56,14,09,1, 12.0,1,1, 8.809, 10575.823, 388.399, 52921.171 25/04/24,12:32:56,15,09,1, 12.0,1,1, 8.809, 10575.839, 388.406, 52921.159 25/04/24,12:32:56,16,09,1, 12.0,1,1, 8.809, 10575.863, 388.410, 52921.159 25/04/24,12:32:56,17,09,1, 12.0,1,1, 8.809, 10575.857, 388.373, 52921.115 25/04/24,12:32:56,18,09,1, 12.0,1,1, 8.809, 10575.883, 388.397, 52921.133 25/04/24,12:32:56,19,09,1, 12.0,1,1, 8.809, 10575.896, 388.387, 52921.116 25/04/24,12:32:57,00,10,1, 11.9,1,1, 8.810, 10575.893, 388.387, 52921.116 25/04/24,12:32:57,01,10,1, 11.9,1,1, 8.810, 10575.941, 388.377, 52921.105 25/04/24,12:32:57,02,10,1, 11.9,1,1, 8.810, 10575.984, 388.402, 52921.233 25/04/24,12:32:57,03,10,1, 11.9,1,1, 8.810, 10576.009, 388.402, 52921.290 25/04/24,12:32:57,04,10,1, 11.9,1,1, 8.810, 10576.063, 388.412, 52921.278 25/04/24,12:32:57,05,10,1, 11.9,1,1, 8.810, 10576.063, 388.405, 52921.185 25/04/24,12:32:57,06,10,1, 11.9,1,1, 8.810, 10576.078, 388.390, 52921.224 25/04/24,12:32:57,07,10,1, 11.9,1,1, 8.810, 10576.089, 388.388, 52921.213 25/04/24,12:32:57,08,10,1, 11.9,1,1, 8.810, 10576.119, 388.401, 52921.217 25/04/24,12:32:57,09,10,1, 11.9,1,1, 8.810, 10576.117, 388.379, 52921.246 25/04/24,12:32:57,10,10,1, 11.9,1,1, 8.810, 10576.148, 388.384, 52921.285 25/04/24,12:32:57,11,10,1, 11.9,1,1, 8.810, 10576.165, 388.363, 52921.243 25/04/24,12:32:57,12,10,1, 11.9,1,1, 8.810, 10576.194, 388.346, 52921.087 25/04/24,12:32:57,13,10,1, 11.9,1,1, 8.810, 10576.217, 388.367, 52921.294 25/04/24,12:32:57,14,10,1, 11.9,1,1, 8.810, 10576.247, 388.378, 52921.131 25/04/24,12:32:57,15,10,1, 11.9,1,1, 8.810, 10576.213, 388.383, 52921.262 25/04/24,12:32:57,16,10,1, 11.9,1,1, 8.810, 10576.216, 388.373, 52921.204 25/04/24,12:32:57,17,10,1, 11.9,1,1, 8.810, 10576.249, 388.380, 52921.236 25/04/24,12:32:57,18,10,1, 11.9,1,1, 8.810, 10576.307, 388.352, 52921.202 25/04/24,12:32:57,19,10,1, 11.9,1,1, 8.810, 10576.287, 388.371, 52921.259 25/04/24,12:32:58,00,10,1, 12.0,1,1, 8.805, 10576.285, 388.371, 52921.259 25/04/24,12:32:58,01,10,1, 12.0,1,1, 8.805, 10576.355, 388.353, 52921.150 25/04/24,12:32:58,02,10,1, 12.0,1,1, 8.805, 10576.360, 388.352, 52921.176 25/04/24,12:32:58,03,10,1, 12.0,1,1, 8.805, 10576.388, 388.352, 52921.117 25/04/24,12:32:58,04,10,1, 12.0,1,1, 8.805, 10576.394, 388.341, 52921.195 25/04/24,12:32:58,05,10,1, 12.0,1,1, 8.805, 10576.392, 388.324, 52921.115 25/04/24,12:32:58,06,10,1, 12.0,1,1, 8.805, 10576.448, 388.359, 52921.179 25/04/24,12:32:58,07,10,1, 12.0,1,1, 8.805, 10576.446, 388.342, 52921.175 25/04/24,12:32:58,08,10,1, 12.0,1,1, 8.805, 10576.482, 388.348, 52921.178 25/04/24,12:32:58,09,10,1, 12.0,1,1, 8.805, 10576.506, 388.344, 52921.087 25/04/24,12:32:58,10,10,1, 12.0,1,1, 8.805, 10576.512, 388.337, 52921.176 25/04/24,12:32:58,11,10,1, 12.0,1,1, 8.805, 10576.534, 388.349, 52921.161 25/04/24,12:32:58,12,10,1, 12.0,1,1, 8.805, 10576.521, 388.328, 52921.109 25/04/24,12:32:58,13,10,1, 12.0,1,1, 8.805, 10576.555, 388.340, 52921.177 25/04/24,12:32:58,14,10,1, 12.0,1,1, 8.805, 10576.582, 388.324, 52921.128 25/04/24,12:32:58,15,10,1, 12.0,1,1, 8.805, 10576.605, 388.304, 52921.135 25/04/24,12:32:58,16,10,1, 12.0,1,1, 8.805, 10576.623, 388.312, 52921.091 25/04/24,12:32:58,17,10,1, 12.0,1,1, 8.805, 10576.634, 388.308, 52921.158 25/04/24,12:32:58,18,10,1, 12.0,1,1, 8.805, 10576.645, 388.298, 52921.072 25/04/24,12:32:58,19,10,1, 12.0,1,1, 8.805, 10576.686, 388.291, 52921.039 25/04/24,12:32:59,00,10,1, 11.9,1,1, 8.804, 10576.686, 388.291, 52921.039 25/04/24,12:32:59,01,10,1, 11.9,1,1, 8.804, 10576.723, 388.308, 52921.102 25/04/24,12:32:59,02,10,1, 11.9,1,1, 8.804, 10576.740, 388.317, 52921.043 25/04/24,12:32:59,03,10,1, 11.9,1,1, 8.804, 10576.738, 388.290, 52921.009 25/04/24,12:32:59,04,10,1, 11.9,1,1, 8.804, 10576.772, 388.294, 52921.088 25/04/24,12:32:59,05,10,1, 11.9,1,1, 8.804, 10576.788, 388.314, 52921.080 25/04/24,12:32:59,06,10,1, 11.9,1,1, 8.804, 10576.796, 388.282, 52921.036 25/04/24,12:32:59,07,10,1, 11.9,1,1, 8.804, 10576.842, 388.300, 52921.074 25/04/24,12:32:59,08,10,1, 11.9,1,1, 8.804, 10576.839, 388.300, 52921.036 25/04/24,12:32:59,09,10,1, 11.9,1,1, 8.804, 10576.872, 388.278, 52920.980 25/04/24,12:32:59,10,10,1, 11.9,1,1, 8.804, 10576.901, 388.286, 52920.982 25/04/24,12:32:59,11,10,1, 11.9,1,1, 8.804, 10576.901, 388.281, 52920.995 25/04/24,12:32:59,12,10,1, 11.9,1,1, 8.804, 10576.916, 388.298, 52921.019 25/04/24,12:32:59,13,10,1, 11.9,1,1, 8.804, 10576.916, 388.284, 52920.999 25/04/24,12:32:59,14,10,1, 11.9,1,1, 8.804, 10576.945, 388.301, 52920.989 25/04/24,12:32:59,15,10,1, 11.9,1,1, 8.804, 10576.980, 388.297, 52920.921 25/04/24,12:32:59,16,10,1, 11.9,1,1, 8.804, 10576.969, 388.285, 52920.971 25/04/24,12:32:59,17,10,1, 11.9,1,1, 8.804, 10577.019, 388.265, 52920.900 25/04/24,12:32:59,18,10,1, 11.9,1,1, 8.804, 10577.042, 388.273, 52920.974 25/04/24,12:32:59,19,10,1, 11.9,1,1, 8.804, 10577.058, 388.262, 52920.991 25/04/24,12:33:00,00,10,1, 11.9,1,1, 8.806, 10577.053, 388.262, 52920.991 25/04/24,12:33:00,01,10,1, 11.9,1,1, 8.806, 10577.103, 388.243, 52920.961 25/04/24,12:33:00,02,10,1, 11.9,1,1, 8.806, 10577.081, 388.222, 52920.828 25/04/24,12:33:00,03,10,1, 11.9,1,1, 8.806, 10577.111, 388.253, 52920.849 25/04/24,12:33:00,04,10,1, 11.9,1,1, 8.806, 10577.131, 388.244, 52920.861 25/04/24,12:33:00,05,10,1, 11.9,1,1, 8.806, 10577.145, 388.216, 52920.750 25/04/24,12:33:00,06,10,1, 11.9,1,1, 8.806, 10577.173, 388.213, 52920.732 25/04/24,12:33:00,07,10,1, 11.9,1,1, 8.806, 10577.183, 388.194, 52920.718 25/04/24,12:33:00,08,10,1, 11.9,1,1, 8.806, 10577.196, 388.219, 52920.751 25/04/24,12:33:00,09,10,1, 11.9,1,1, 8.806, 10577.206, 388.207, 52920.743 25/04/24,12:33:00,10,10,1, 11.9,1,1, 8.806, 10577.251, 388.202, 52920.700 25/04/24,12:33:00,11,10,1, 11.9,1,1, 8.806, 10577.271, 388.179, 52920.685 25/04/24,12:33:00,12,10,1, 11.9,1,1, 8.806, 10577.283, 388.201, 52920.679 25/04/24,12:33:00,13,10,1, 11.9,1,1, 8.806, 10577.301, 388.216, 52920.752 25/04/24,12:33:00,14,10,1, 11.9,1,1, 8.806, 10577.319, 388.177, 52920.647 25/04/24,12:33:00,15,10,1, 11.9,1,1, 8.806, 10577.335, 388.181, 52920.735 25/04/24,12:33:00,16,10,1, 11.9,1,1, 8.806, 10577.346, 388.194, 52920.684 25/04/24,12:33:00,17,10,1, 11.9,1,1, 8.806, 10577.365, 388.170, 52920.581 25/04/24,12:33:00,18,10,1, 11.9,1,1, 8.806, 10577.367, 388.168, 52920.685 25/04/24,12:33:00,19,10,1, 11.9,1,1, 8.806, 10577.392, 388.159, 52920.681 25/04/24,12:33:01,00,10,1, 12.0,1,1, 8.804, 10577.387, 388.159, 52920.681 25/04/24,12:33:01,01,10,1, 12.0,1,1, 8.804, 10577.429, 388.154, 52920.638 25/04/24,12:33:01,02,10,1, 12.0,1,1, 8.804, 10577.475, 388.137, 52920.630 25/04/24,12:33:01,03,10,1, 12.0,1,1, 8.804, 10577.453, 388.153, 52920.680 25/04/24,12:33:01,04,10,1, 12.0,1,1, 8.804, 10577.499, 388.160, 52920.718 25/04/24,12:33:01,05,10,1, 12.0,1,1, 8.804, 10577.501, 388.167, 52920.731 25/04/24,12:33:01,06,10,1, 12.0,1,1, 8.804, 10577.533, 388.152, 52920.655 25/04/24,12:33:01,07,10,1, 12.0,1,1, 8.804, 10577.519, 388.122, 52920.589 25/04/24,12:33:01,08,10,1, 12.0,1,1, 8.804, 10577.555, 388.120, 52920.643 25/04/24,12:33:01,09,10,1, 12.0,1,1, 8.804, 10577.574, 388.109, 52920.603 25/04/24,12:33:01,10,10,1, 12.0,1,1, 8.804, 10577.578, 388.109, 52920.606 25/04/24,12:33:01,11,10,1, 12.0,1,1, 8.804, 10577.609, 388.104, 52920.658 25/04/24,12:33:01,12,10,1, 12.0,1,1, 8.804, 10577.622, 388.093, 52920.590 25/04/24,12:33:01,13,10,1, 12.0,1,1, 8.804, 10577.636, 388.121, 52920.626 25/04/24,12:33:01,14,10,1, 12.0,1,1, 8.804, 10577.651, 388.111, 52920.531 25/04/24,12:33:01,15,10,1, 12.0,1,1, 8.804, 10577.660, 388.100, 52920.532 25/04/24,12:33:01,16,10,1, 12.0,1,1, 8.804, 10577.695, 388.111, 52920.573 25/04/24,12:33:01,17,10,1, 12.0,1,1, 8.804, 10577.704, 388.086, 52920.566 25/04/24,12:33:01,18,10,1, 12.0,1,1, 8.804, 10577.726, 388.090, 52920.608 25/04/24,12:33:01,19,10,1, 12.0,1,1, 8.804, 10577.735, 388.066, 52920.614 25/04/24,12:33:02,00,10,1, 11.9,1,1, 8.812, 10577.729, 388.066, 52920.614 25/04/24,12:33:02,01,10,1, 11.9,1,1, 8.812, 10577.753, 388.088, 52920.510 25/04/24,12:33:02,02,10,1, 11.9,1,1, 8.812, 10577.761, 388.074, 52920.637 25/04/24,12:33:02,03,10,1, 11.9,1,1, 8.812, 10577.787, 388.068, 52920.624 25/04/24,12:33:02,04,10,1, 11.9,1,1, 8.812, 10577.824, 388.075, 52920.486 25/04/24,12:33:02,05,10,1, 11.9,1,1, 8.812, 10577.826, 388.060, 52920.601 25/04/24,12:33:02,06,10,1, 11.9,1,1, 8.812, 10577.895, 388.068, 52920.560 25/04/24,12:33:02,07,10,1, 11.9,1,1, 8.812, 10577.850, 388.058, 52920.652 25/04/24,12:33:02,08,10,1, 11.9,1,1, 8.812, 10577.932, 388.042, 52920.488 25/04/24,12:33:02,09,10,1, 11.9,1,1, 8.812, 10577.930, 388.024, 52920.531 25/04/24,12:33:02,10,10,1, 11.9,1,1, 8.812, 10577.946, 388.014, 52920.556 25/04/24,12:33:02,11,10,1, 11.9,1,1, 8.812, 10577.959, 388.042, 52920.536 25/04/24,12:33:02,12,10,1, 11.9,1,1, 8.812, 10577.975, 388.038, 52920.496 25/04/24,12:33:02,13,10,1, 11.9,1,1, 8.812, 10577.973, 388.048, 52920.518 25/04/24,12:33:02,14,10,1, 11.9,1,1, 8.812, 10578.009, 388.028, 52920.457 25/04/24,12:33:02,15,10,1, 11.9,1,1, 8.812, 10578.047, 388.031, 52920.551 25/04/24,12:33:02,16,10,1, 11.9,1,1, 8.812, 10578.044, 388.014, 52920.510 25/04/24,12:33:02,17,10,1, 11.9,1,1, 8.812, 10578.087, 388.013, 52920.464 25/04/24,12:33:02,18,10,1, 11.9,1,1, 8.812, 10578.080, 388.013, 52920.518 25/04/24,12:33:02,19,10,1, 11.9,1,1, 8.812, 10578.123, 388.009, 52920.524 25/04/24,12:33:03,00,10,1, 11.9,1,1, 8.808, 10578.121, 388.009, 52920.524 25/04/24,12:33:03,01,10,1, 11.9,1,1, 8.808, 10578.150, 388.010, 52920.474 25/04/24,12:33:03,02,10,1, 11.9,1,1, 8.808, 10578.181, 387.996, 52920.500 25/04/24,12:33:03,03,10,1, 11.9,1,1, 8.808, 10578.186, 387.986, 52920.367 25/04/24,12:33:03,04,10,1, 11.9,1,1, 8.808, 10578.211, 387.972, 52920.424 25/04/24,12:33:03,05,10,1, 11.9,1,1, 8.808, 10578.236, 387.977, 52920.417 25/04/24,12:33:03,06,10,1, 11.9,1,1, 8.808, 10578.222, 387.974, 52920.443 25/04/24,12:33:03,07,10,1, 11.9,1,1, 8.808, 10578.273, 387.969, 52920.432 25/04/24,12:33:03,08,10,1, 11.9,1,1, 8.808, 10578.289, 387.983, 52920.453 25/04/24,12:33:03,09,10,1, 11.9,1,1, 8.808, 10578.266, 387.966, 52920.378 25/04/24,12:33:03,10,10,1, 11.9,1,1, 8.808, 10578.305, 387.937, 52920.354 25/04/24,12:33:03,11,10,1, 11.9,1,1, 8.808, 10578.305, 387.952, 52920.466 25/04/24,12:33:03,12,10,1, 11.9,1,1, 8.808, 10578.338, 387.960, 52920.415 25/04/24,12:33:03,13,10,1, 11.9,1,1, 8.808, 10578.403, 387.971, 52920.363 25/04/24,12:33:03,14,10,1, 11.9,1,1, 8.808, 10578.396, 387.939, 52920.446 25/04/24,12:33:03,15,10,1, 11.9,1,1, 8.808, 10578.416, 387.916, 52920.428 25/04/24,12:33:03,16,10,1, 11.9,1,1, 8.808, 10578.424, 387.936, 52920.442 25/04/24,12:33:03,17,10,1, 11.9,1,1, 8.808, 10578.434, 387.939, 52920.437 25/04/24,12:33:03,18,10,1, 11.9,1,1, 8.808, 10578.453, 387.927, 52920.390 25/04/24,12:33:03,19,10,1, 11.9,1,1, 8.808, 10578.499, 387.911, 52920.318 25/04/24,12:33:04,00,09,1, 11.9,1,1, 8.809, 10578.496, 387.911, 52920.318 25/04/24,12:33:04,01,09,1, 11.9,1,1, 8.809, 10578.529, 387.926, 52920.425 25/04/24,12:33:04,02,09,1, 11.9,1,1, 8.809, 10578.532, 387.899, 52920.433 25/04/24,12:33:04,03,09,1, 11.9,1,1, 8.809, 10578.543, 387.921, 52920.317 25/04/24,12:33:04,04,09,1, 11.9,1,1, 8.809, 10578.560, 387.897, 52920.324 25/04/24,12:33:04,05,09,1, 11.9,1,1, 8.809, 10578.584, 387.890, 52920.331 25/04/24,12:33:04,06,09,1, 11.9,1,1, 8.809, 10578.621, 387.898, 52920.397 25/04/24,12:33:04,07,09,1, 11.9,1,1, 8.809, 10578.623, 387.890, 52920.386 25/04/24,12:33:04,08,09,1, 11.9,1,1, 8.809, 10578.652, 387.893, 52920.352 25/04/24,12:33:04,09,09,1, 11.9,1,1, 8.809, 10578.668, 387.867, 52920.269 25/04/24,12:33:04,10,09,1, 11.9,1,1, 8.809, 10578.683, 387.879, 52920.345 25/04/24,12:33:04,11,09,1, 11.9,1,1, 8.809, 10578.711, 387.857, 52920.372 25/04/24,12:33:04,12,09,1, 11.9,1,1, 8.809, 10578.703, 387.862, 52920.349 25/04/24,12:33:04,13,09,1, 11.9,1,1, 8.809, 10578.737, 387.867, 52920.326 25/04/24,12:33:04,14,09,1, 11.9,1,1, 8.809, 10578.770, 387.832, 52920.360 25/04/24,12:33:04,15,09,1, 11.9,1,1, 8.809, 10578.779, 387.851, 52920.350 25/04/24,12:33:04,16,09,1, 11.9,1,1, 8.809, 10578.781, 387.813, 52920.379 25/04/24,12:33:04,17,09,1, 11.9,1,1, 8.809, 10578.803, 387.827, 52920.273 25/04/24,12:33:04,18,09,1, 11.9,1,1, 8.809, 10578.836, 387.833, 52920.227 25/04/24,12:33:04,19,09,1, 11.9,1,1, 8.809, 10578.850, 387.814, 52920.267 25/04/24,12:33:05,00,09,1, 11.9,1,1, 8.807, 10578.847, 387.814, 52920.267 25/04/24,12:33:05,01,09,1, 11.9,1,1, 8.807, 10578.905, 387.796, 52920.187 25/04/24,12:33:05,02,09,1, 11.9,1,1, 8.807, 10578.908, 387.829, 52920.285 25/04/24,12:33:05,03,09,1, 11.9,1,1, 8.807, 10578.912, 387.815, 52920.268 25/04/24,12:33:05,04,09,1, 11.9,1,1, 8.807, 10578.940, 387.795, 52920.272 25/04/24,12:33:05,05,09,1, 11.9,1,1, 8.807, 10578.968, 387.814, 52920.306 25/04/24,12:33:05,06,09,1, 11.9,1,1, 8.807, 10578.969, 387.792, 52920.222 25/04/24,12:33:05,07,09,1, 11.9,1,1, 8.807, 10578.995, 387.810, 52920.263 25/04/24,12:33:05,08,09,1, 11.9,1,1, 8.807, 10579.037, 387.776, 52920.181 25/04/24,12:33:05,09,09,1, 11.9,1,1, 8.807, 10579.026, 387.775, 52920.244 25/04/24,12:33:05,10,09,1, 11.9,1,1, 8.807, 10579.056, 387.770, 52920.177 25/04/24,12:33:05,11,09,1, 11.9,1,1, 8.807, 10579.075, 387.789, 52920.208 25/04/24,12:33:05,12,09,1, 11.9,1,1, 8.807, 10579.109, 387.780, 52920.185 25/04/24,12:33:05,13,09,1, 11.9,1,1, 8.807, 10579.119, 387.758, 52920.202 25/04/24,12:33:05,14,09,1, 11.9,1,1, 8.807, 10579.174, 387.771, 52920.188 25/04/24,12:33:05,15,09,1, 11.9,1,1, 8.807, 10579.159, 387.757, 52920.192 25/04/24,12:33:05,16,09,1, 11.9,1,1, 8.807, 10579.169, 387.776, 52920.152 25/04/24,12:33:05,17,09,1, 11.9,1,1, 8.807, 10579.174, 387.767, 52920.439 25/04/24,12:33:05,18,09,1, 11.9,1,1, 8.807, 10579.213, 387.752, 52920.146 25/04/24,12:33:05,19,09,1, 11.9,1,1, 8.807, 10579.254, 387.734, 52920.114 25/04/24,12:33:06,00,09,1, 11.9,1,1, 8.809, 10579.247, 387.734, 52920.114 25/04/24,12:33:06,01,09,1, 11.9,1,1, 8.809, 10579.255, 387.743, 52920.183 25/04/24,12:33:06,02,09,1, 11.9,1,1, 8.809, 10579.313, 387.729, 52920.071 25/04/24,12:33:06,03,09,1, 11.9,1,1, 8.809, 10579.301, 387.723, 52920.161 25/04/24,12:33:06,04,09,1, 11.9,1,1, 8.809, 10579.364, 387.728, 52920.179 25/04/24,12:33:06,05,09,1, 11.9,1,1, 8.809, 10579.336, 387.729, 52920.202 25/04/24,12:33:06,06,09,1, 11.9,1,1, 8.809, 10579.366, 387.718, 52920.202 25/04/24,12:33:06,07,09,1, 11.9,1,1, 8.809, 10579.377, 387.732, 52920.165 25/04/24,12:33:06,08,09,1, 11.9,1,1, 8.809, 10579.409, 387.708, 52920.156 25/04/24,12:33:06,09,09,1, 11.9,1,1, 8.809, 10579.400, 387.713, 52920.106 25/04/24,12:33:06,10,09,1, 11.9,1,1, 8.809, 10579.404, 387.707, 52920.084 25/04/24,12:33:06,11,09,1, 11.9,1,1, 8.809, 10579.444, 387.686, 52920.120 25/04/24,12:33:06,12,09,1, 11.9,1,1, 8.809, 10579.457, 387.692, 52920.080 25/04/24,12:33:06,13,09,1, 11.9,1,1, 8.809, 10579.479, 387.704, 52920.060 25/04/24,12:33:06,14,09,1, 11.9,1,1, 8.809, 10579.495, 387.695, 52920.141 25/04/24,12:33:06,15,09,1, 11.9,1,1, 8.809, 10579.524, 387.685, 52920.069 25/04/24,12:33:06,16,09,1, 11.9,1,1, 8.809, 10579.543, 387.683, 52920.048 25/04/24,12:33:06,17,09,1, 11.9,1,1, 8.809, 10579.554, 387.669, 52920.118 25/04/24,12:33:06,18,09,1, 11.9,1,1, 8.809, 10579.566, 387.694, 52920.124 25/04/24,12:33:06,19,09,1, 11.9,1,1, 8.809, 10579.581, 387.659, 52920.038 25/04/24,12:33:07,00,09,1, 11.9,1,1, 8.808, 10579.573, 387.659, 52920.038 25/04/24,12:33:07,01,09,1, 11.9,1,1, 8.808, 10579.630, 387.630, 52920.023 25/04/24,12:33:07,02,09,1, 11.9,1,1, 8.808, 10579.639, 387.640, 52920.042 25/04/24,12:33:07,03,09,1, 11.9,1,1, 8.808, 10579.663, 387.661, 52920.009 25/04/24,12:33:07,04,09,1, 11.9,1,1, 8.808, 10579.661, 387.647, 52920.024 25/04/24,12:33:07,05,09,1, 11.9,1,1, 8.808, 10579.700, 387.656, 52920.068 25/04/24,12:33:07,06,09,1, 11.9,1,1, 8.808, 10579.704, 387.624, 52920.047 25/04/24,12:33:07,07,09,1, 11.9,1,1, 8.808, 10579.687, 387.632, 52920.058 25/04/24,12:33:07,08,09,1, 11.9,1,1, 8.808, 10579.744, 387.621, 52920.022 25/04/24,12:33:07,09,09,1, 11.9,1,1, 8.808, 10579.749, 387.617, 52920.021 25/04/24,12:33:07,10,09,1, 11.9,1,1, 8.808, 10579.808, 387.602, 52919.961 25/04/24,12:33:07,11,09,1, 11.9,1,1, 8.808, 10579.793, 387.587, 52919.948 25/04/24,12:33:07,12,09,1, 11.9,1,1, 8.808, 10579.808, 387.605, 52920.017 25/04/24,12:33:07,13,09,1, 11.9,1,1, 8.808, 10579.826, 387.578, 52919.918 25/04/24,12:33:07,14,09,1, 11.9,1,1, 8.808, 10579.862, 387.598, 52919.962 25/04/24,12:33:07,15,09,1, 11.9,1,1, 8.808, 10579.861, 387.577, 52920.016 25/04/24,12:33:07,16,09,1, 11.9,1,1, 8.808, 10579.887, 387.582, 52919.989 25/04/24,12:33:07,17,09,1, 11.9,1,1, 8.808, 10579.901, 387.572, 52919.950 25/04/24,12:33:07,18,09,1, 11.9,1,1, 8.808, 10579.907, 387.538, 52919.970 25/04/24,12:33:07,19,09,1, 11.9,1,1, 8.808, 10579.909, 387.527, 52919.952 25/04/24,12:33:08,00,09,1, 11.9,1,1, 8.808, 10579.907, 387.527, 52919.952 25/04/24,12:33:08,01,09,1, 11.9,1,1, 8.808, 10579.956, 387.532, 52919.908 25/04/24,12:33:08,02,09,1, 11.9,1,1, 8.808, 10579.968, 387.522, 52920.005 25/04/24,12:33:08,03,09,1, 11.9,1,1, 8.808, 10579.979, 387.514, 52919.977 25/04/24,12:33:08,04,09,1, 11.9,1,1, 8.808, 10579.986, 387.519, 52919.934 25/04/24,12:33:08,05,09,1, 11.9,1,1, 8.808, 10580.025, 387.510, 52919.858 25/04/24,12:33:08,06,09,1, 11.9,1,1, 8.808, 10580.024, 387.507, 52919.881 25/04/24,12:33:08,07,09,1, 11.9,1,1, 8.808, 10580.066, 387.494, 52919.900 25/04/24,12:33:08,08,09,1, 11.9,1,1, 8.808, 10580.093, 387.514, 52919.924 25/04/24,12:33:08,09,09,1, 11.9,1,1, 8.808, 10580.098, 387.485, 52919.886 25/04/24,12:33:08,10,09,1, 11.9,1,1, 8.808, 10580.120, 387.460, 52919.706 25/04/24,12:33:08,11,09,1, 11.9,1,1, 8.808, 10580.129, 387.477, 52919.877 25/04/24,12:33:08,12,09,1, 11.9,1,1, 8.808, 10580.105, 387.477, 52919.868 25/04/24,12:33:08,13,09,1, 11.9,1,1, 8.808, 10580.133, 387.463, 52919.882 25/04/24,12:33:08,14,09,1, 11.9,1,1, 8.808, 10580.167, 387.440, 52919.839 25/04/24,12:33:08,15,09,1, 11.9,1,1, 8.808, 10580.183, 387.465, 52919.811 25/04/24,12:33:08,16,09,1, 11.9,1,1, 8.808, 10580.174, 387.434, 52919.759 25/04/24,12:33:08,17,09,1, 11.9,1,1, 8.808, 10580.236, 387.452, 52919.875 25/04/24,12:33:08,18,09,1, 11.9,1,1, 8.808, 10580.237, 387.422, 52919.841 25/04/24,12:33:08,19,09,1, 11.9,1,1, 8.808, 10580.228, 387.443, 52919.837 25/04/24,12:33:09,00,09,1, 12.0,1,1, 8.811, 10580.224, 387.443, 52919.837 25/04/24,12:33:09,01,09,1, 12.0,1,1, 8.811, 10580.299, 387.393, 52919.819 25/04/24,12:33:09,02,09,1, 12.0,1,1, 8.811, 10580.278, 387.410, 52919.817 25/04/24,12:33:09,03,09,1, 12.0,1,1, 8.811, 10580.289, 387.406, 52919.781 25/04/24,12:33:09,04,09,1, 12.0,1,1, 8.811, 10580.332, 387.411, 52919.737 25/04/24,12:33:09,05,09,1, 12.0,1,1, 8.811, 10580.332, 387.392, 52919.708 25/04/24,12:33:09,06,09,1, 12.0,1,1, 8.811, 10580.317, 387.389, 52919.741 25/04/24,12:33:09,07,09,1, 12.0,1,1, 8.811, 10580.341, 387.388, 52919.806 25/04/24,12:33:09,08,09,1, 12.0,1,1, 8.811, 10580.356, 387.399, 52919.784 25/04/24,12:33:09,09,09,1, 12.0,1,1, 8.811, 10580.376, 387.376, 52919.795 25/04/24,12:33:09,10,09,1, 12.0,1,1, 8.811, 10580.400, 387.378, 52919.741 25/04/24,12:33:09,11,09,1, 12.0,1,1, 8.811, 10580.408, 387.361, 52919.684 25/04/24,12:33:09,12,09,1, 12.0,1,1, 8.811, 10580.395, 387.367, 52919.960 25/04/24,12:33:09,13,09,1, 12.0,1,1, 8.811, 10580.441, 387.343, 52919.757 25/04/24,12:33:09,14,09,1, 12.0,1,1, 8.811, 10580.476, 387.340, 52919.732 25/04/24,12:33:09,15,09,1, 12.0,1,1, 8.811, 10580.457, 387.337, 52919.734 25/04/24,12:33:09,16,09,1, 12.0,1,1, 8.811, 10580.488, 387.325, 52919.685 25/04/24,12:33:09,17,09,1, 12.0,1,1, 8.811, 10580.505, 387.332, 52919.760 25/04/24,12:33:09,18,09,1, 12.0,1,1, 8.811, 10580.509, 387.322, 52919.712 25/04/24,12:33:09,19,09,1, 12.0,1,1, 8.811, 10580.528, 387.337, 52919.690 25/04/24,12:33:10,00,09,1, 12.0,1,1, 8.810, 10580.524, 387.337, 52919.690 25/04/24,12:33:10,01,09,1, 12.0,1,1, 8.810, 10580.571, 387.287, 52919.743 25/04/24,12:33:10,02,09,1, 12.0,1,1, 8.810, 10580.572, 387.307, 52919.654 25/04/24,12:33:10,03,09,1, 12.0,1,1, 8.810, 10580.569, 387.288, 52919.680 25/04/24,12:33:10,04,09,1, 12.0,1,1, 8.810, 10580.609, 387.287, 52919.724 25/04/24,12:33:10,05,09,1, 12.0,1,1, 8.810, 10580.622, 387.265, 52919.568 25/04/24,12:33:10,06,09,1, 12.0,1,1, 8.810, 10580.624, 387.289, 52919.728 25/04/24,12:33:10,07,09,1, 12.0,1,1, 8.810, 10580.653, 387.280, 52919.629 25/04/24,12:33:10,08,09,1, 12.0,1,1, 8.810, 10580.681, 387.273, 52919.721 25/04/24,12:33:10,09,09,1, 12.0,1,1, 8.810, 10580.714, 387.254, 52919.616 25/04/24,12:33:10,10,09,1, 12.0,1,1, 8.810, 10580.724, 387.251, 52919.620 25/04/24,12:33:10,11,09,1, 12.0,1,1, 8.810, 10580.722, 387.266, 52919.623 25/04/24,12:33:10,12,09,1, 12.0,1,1, 8.810, 10580.742, 387.238, 52919.610 25/04/24,12:33:10,13,09,1, 12.0,1,1, 8.810, 10580.749, 387.238, 52919.582 25/04/24,12:33:10,14,09,1, 12.0,1,1, 8.810, 10580.771, 387.225, 52919.601 25/04/24,12:33:10,15,09,1, 12.0,1,1, 8.810, 10580.790, 387.220, 52919.604 25/04/24,12:33:10,16,09,1, 12.0,1,1, 8.810, 10580.790, 387.213, 52919.606 25/04/24,12:33:10,17,09,1, 12.0,1,1, 8.810, 10580.828, 387.193, 52919.680 25/04/24,12:33:10,18,09,1, 12.0,1,1, 8.810, 10580.853, 387.210, 52919.592 25/04/24,12:33:10,19,09,1, 12.0,1,1, 8.810, 10580.856, 387.198, 52919.555 25/04/24,12:33:11,00,09,1, 11.9,1,1, 8.813, 10580.850, 387.198, 52919.555 25/04/24,12:33:11,01,09,1, 11.9,1,1, 8.813, 10580.891, 387.204, 52919.652 25/04/24,12:33:11,02,09,1, 11.9,1,1, 8.813, 10580.899, 387.183, 52919.505 25/04/24,12:33:11,03,09,1, 11.9,1,1, 8.813, 10580.922, 387.202, 52919.626 25/04/24,12:33:11,04,09,1, 11.9,1,1, 8.813, 10580.969, 387.159, 52919.581 25/04/24,12:33:11,05,09,1, 11.9,1,1, 8.813, 10580.966, 387.147, 52919.586 25/04/24,12:33:11,06,09,1, 11.9,1,1, 8.813, 10580.971, 387.124, 52919.544 25/04/24,12:33:11,07,09,1, 11.9,1,1, 8.813, 10580.962, 387.140, 52919.534 25/04/24,12:33:11,08,09,1, 11.9,1,1, 8.813, 10581.008, 387.158, 52919.537 25/04/24,12:33:11,09,09,1, 11.9,1,1, 8.813, 10580.997, 387.146, 52919.547 25/04/24,12:33:11,10,09,1, 11.9,1,1, 8.813, 10581.034, 387.126, 52919.615 25/04/24,12:33:11,11,09,1, 11.9,1,1, 8.813, 10581.059, 387.142, 52919.566 25/04/24,12:33:11,12,09,1, 11.9,1,1, 8.813, 10581.057, 387.112, 52919.461 25/04/24,12:33:11,13,09,1, 11.9,1,1, 8.813, 10581.063, 387.107, 52919.486 25/04/24,12:33:11,14,09,1, 11.9,1,1, 8.813, 10581.085, 387.108, 52919.478 25/04/24,12:33:11,15,09,1, 11.9,1,1, 8.813, 10581.111, 387.096, 52919.490 25/04/24,12:33:11,16,09,1, 11.9,1,1, 8.813, 10581.117, 387.092, 52919.545 25/04/24,12:33:11,17,09,1, 11.9,1,1, 8.813, 10581.150, 387.087, 52919.536 25/04/24,12:33:11,18,09,1, 11.9,1,1, 8.813, 10581.161, 387.096, 52919.451 25/04/24,12:33:11,19,09,1, 11.9,1,1, 8.813, 10581.166, 387.073, 52919.515 25/04/24,12:33:12,00,09,1, 11.9,1,1, 8.811, 10581.158, 387.073, 52919.515 25/04/24,12:33:12,01,09,1, 11.9,1,1, 8.811, 10581.184, 387.076, 52919.407 25/04/24,12:33:12,02,09,1, 11.9,1,1, 8.811, 10581.228, 387.054, 52919.469 25/04/24,12:33:12,03,09,1, 11.9,1,1, 8.811, 10581.249, 387.062, 52919.389 25/04/24,12:33:12,04,09,1, 11.9,1,1, 8.811, 10581.225, 387.055, 52919.460 25/04/24,12:33:12,05,09,1, 11.9,1,1, 8.811, 10581.267, 387.052, 52919.398 25/04/24,12:33:12,06,09,1, 11.9,1,1, 8.811, 10581.278, 387.031, 52919.399 25/04/24,12:33:12,07,09,1, 11.9,1,1, 8.811, 10581.310, 387.012, 52919.371 25/04/24,12:33:12,08,09,1, 11.9,1,1, 8.811, 10581.293, 387.017, 52919.439 25/04/24,12:33:12,09,09,1, 11.9,1,1, 8.811, 10581.330, 387.017, 52919.450 25/04/24,12:33:12,10,09,1, 11.9,1,1, 8.811, 10581.358, 387.005, 52919.411 25/04/24,12:33:12,11,09,1, 11.9,1,1, 8.811, 10581.374, 387.013, 52919.369 25/04/24,12:33:12,12,09,1, 11.9,1,1, 8.811, 10581.353, 387.017, 52919.399 25/04/24,12:33:12,13,09,1, 11.9,1,1, 8.811, 10581.400, 386.999, 52919.405 25/04/24,12:33:12,14,09,1, 11.9,1,1, 8.811, 10581.412, 386.992, 52919.360 25/04/24,12:33:12,15,09,1, 11.9,1,1, 8.811, 10581.414, 386.989, 52919.399 25/04/24,12:33:12,16,09,1, 11.9,1,1, 8.811, 10581.435, 386.981, 52919.360 25/04/24,12:33:12,17,09,1, 11.9,1,1, 8.811, 10581.439, 386.970, 52919.344 25/04/24,12:33:12,18,09,1, 11.9,1,1, 8.811, 10581.450, 386.976, 52919.354 25/04/24,12:33:12,19,09,1, 11.9,1,1, 8.811, 10581.483, 386.953, 52919.335 25/04/24,12:33:13,00,09,1, 11.9,1,1, 8.814, 10581.475, 386.953, 52919.335 25/04/24,12:33:13,01,09,1, 11.9,1,1, 8.814, 10581.485, 386.946, 52919.376 25/04/24,12:33:13,02,09,1, 11.9,1,1, 8.814, 10581.534, 386.935, 52919.290 25/04/24,12:33:13,03,09,1, 11.9,1,1, 8.814, 10581.499, 386.929, 52919.341 25/04/24,12:33:13,04,09,1, 11.9,1,1, 8.814, 10581.536, 386.943, 52919.390 25/04/24,12:33:13,05,09,1, 11.9,1,1, 8.814, 10581.553, 386.914, 52919.341 25/04/24,12:33:13,06,09,1, 11.9,1,1, 8.814, 10581.557, 386.928, 52919.312 25/04/24,12:33:13,07,09,1, 11.9,1,1, 8.814, 10581.587, 386.920, 52919.254 25/04/24,12:33:13,08,09,1, 11.9,1,1, 8.814, 10581.600, 386.906, 52919.343 25/04/24,12:33:13,09,09,1, 11.9,1,1, 8.814, 10581.620, 386.892, 52919.237 25/04/24,12:33:13,10,09,1, 11.9,1,1, 8.814, 10581.606, 386.890, 52919.292 25/04/24,12:33:13,11,09,1, 11.9,1,1, 8.814, 10581.623, 386.902, 52919.371 25/04/24,12:33:13,12,09,1, 11.9,1,1, 8.814, 10581.638, 386.870, 52919.312 25/04/24,12:33:13,13,09,1, 11.9,1,1, 8.814, 10581.657, 386.849, 52919.190 25/04/24,12:33:13,14,09,1, 11.9,1,1, 8.814, 10581.675, 386.867, 52919.224 25/04/24,12:33:13,15,09,1, 11.9,1,1, 8.814, 10581.683, 386.853, 52919.262 25/04/24,12:33:13,16,09,1, 11.9,1,1, 8.814, 10581.707, 386.840, 52919.188 25/04/24,12:33:13,17,09,1, 11.9,1,1, 8.814, 10581.717, 386.834, 52919.195 25/04/24,12:33:13,18,09,1, 11.9,1,1, 8.814, 10581.710, 386.834, 52919.241 25/04/24,12:33:13,19,09,1, 11.9,1,1, 8.814, 10581.747, 386.836, 52919.278 25/04/24,12:33:14,00,09,1, 11.9,1,1, 8.811, 10581.743, 386.836, 52919.278 25/04/24,12:33:14,01,09,1, 11.9,1,1, 8.811, 10581.743, 386.797, 52919.120 25/04/24,12:33:14,02,09,1, 11.9,1,1, 8.811, 10581.776, 386.809, 52919.257 25/04/24,12:33:14,03,09,1, 11.9,1,1, 8.811, 10581.783, 386.806, 52919.220 25/04/24,12:33:14,04,09,1, 11.9,1,1, 8.811, 10581.796, 386.802, 52919.144 25/04/24,12:33:14,05,09,1, 11.9,1,1, 8.811, 10581.814, 386.817, 52919.153 25/04/24,12:33:14,06,09,1, 11.9,1,1, 8.811, 10581.820, 386.782, 52919.174 25/04/24,12:33:14,07,09,1, 11.9,1,1, 8.811, 10581.807, 386.803, 52919.166 25/04/24,12:33:14,08,09,1, 11.9,1,1, 8.811, 10581.857, 386.779, 52919.216 25/04/24,12:33:14,09,09,1, 11.9,1,1, 8.811, 10581.852, 386.782, 52919.161 25/04/24,12:33:14,10,09,1, 11.9,1,1, 8.811, 10581.873, 386.762, 52919.079 25/04/24,12:33:14,11,09,1, 11.9,1,1, 8.811, 10581.867, 386.774, 52919.172 25/04/24,12:33:14,12,09,1, 11.9,1,1, 8.811, 10581.908, 386.749, 52919.133 25/04/24,12:33:14,13,09,1, 11.9,1,1, 8.811, 10581.929, 386.759, 52919.120 25/04/24,12:33:14,14,09,1, 11.9,1,1, 8.811, 10581.909, 386.762, 52919.174 25/04/24,12:33:14,15,09,1, 11.9,1,1, 8.811, 10581.943, 386.730, 52919.068 25/04/24,12:33:14,16,09,1, 11.9,1,1, 8.811, 10581.949, 386.756, 52919.079 25/04/24,12:33:14,17,09,1, 11.9,1,1, 8.811, 10581.951, 386.718, 52919.082 25/04/24,12:33:14,18,09,1, 11.9,1,1, 8.811, 10581.983, 386.727, 52919.099 25/04/24,12:33:14,19,09,1, 11.9,1,1, 8.811, 10581.973, 386.708, 52919.152 25/04/24,12:33:15,00,09,1, 11.9,1,1, 8.812, 10581.968, 386.708, 52919.152 25/04/24,12:33:15,01,09,1, 11.9,1,1, 8.812, 10582.017, 386.718, 52919.152 25/04/24,12:33:15,02,09,1, 11.9,1,1, 8.812, 10581.980, 386.717, 52919.104 25/04/24,12:33:15,03,09,1, 11.9,1,1, 8.812, 10582.011, 386.710, 52919.141 25/04/24,12:33:15,04,09,1, 11.9,1,1, 8.812, 10582.021, 386.690, 52919.072 25/04/24,12:33:15,05,09,1, 11.9,1,1, 8.812, 10582.059, 386.688, 52919.075 25/04/24,12:33:15,06,09,1, 11.9,1,1, 8.812, 10582.052, 386.684, 52919.096 25/04/24,12:33:15,07,09,1, 11.9,1,1, 8.812, 10582.084, 386.690, 52919.037 25/04/24,12:33:15,08,09,1, 11.9,1,1, 8.812, 10582.059, 386.703, 52919.118 25/04/24,12:33:15,09,09,1, 11.9,1,1, 8.812, 10582.100, 386.666, 52919.040 25/04/24,12:33:15,10,09,1, 11.9,1,1, 8.812, 10582.089, 386.686, 52919.007 25/04/24,12:33:15,11,09,1, 11.9,1,1, 8.812, 10582.122, 386.667, 52919.076 25/04/24,12:33:15,12,09,1, 11.9,1,1, 8.812, 10582.106, 386.672, 52919.023 25/04/24,12:33:15,13,09,1, 11.9,1,1, 8.812, 10582.139, 386.661, 52919.034 25/04/24,12:33:15,14,09,1, 11.9,1,1, 8.812, 10582.153, 386.648, 52919.030 25/04/24,12:33:15,15,09,1, 11.9,1,1, 8.812, 10582.170, 386.639, 52918.985 25/04/24,12:33:15,16,09,1, 11.9,1,1, 8.812, 10582.179, 386.628, 52918.998 25/04/24,12:33:15,17,09,1, 11.9,1,1, 8.812, 10582.199, 386.647, 52919.047 25/04/24,12:33:15,18,09,1, 11.9,1,1, 8.812, 10582.191, 386.623, 52919.005 25/04/24,12:33:15,19,09,1, 11.9,1,1, 8.812, 10582.205, 386.612, 52919.054 25/04/24,12:33:16,00,09,1, 12.0,1,1, 8.811, 10582.201, 386.612, 52919.054 25/04/24,12:33:16,01,09,1, 12.0,1,1, 8.811, 10582.223, 386.612, 52918.945 25/04/24,12:33:16,02,09,1, 12.0,1,1, 8.811, 10582.255, 386.616, 52919.016 25/04/24,12:33:16,03,09,1, 12.0,1,1, 8.811, 10582.267, 386.604, 52918.914 25/04/24,12:33:16,04,09,1, 12.0,1,1, 8.811, 10582.266, 386.582, 52918.944 25/04/24,12:33:16,05,09,1, 12.0,1,1, 8.811, 10582.269, 386.592, 52918.991 25/04/24,12:33:16,06,09,1, 12.0,1,1, 8.811, 10582.288, 386.584, 52918.906 25/04/24,12:33:16,07,09,1, 12.0,1,1, 8.811, 10582.300, 386.592, 52918.913 25/04/24,12:33:16,08,09,1, 12.0,1,1, 8.811, 10582.296, 386.606, 52918.944 25/04/24,12:33:16,09,09,1, 12.0,1,1, 8.811, 10582.336, 386.588, 52918.917 25/04/24,12:33:16,10,09,1, 12.0,1,1, 8.811, 10582.313, 386.562, 52918.969 25/04/24,12:33:16,11,09,1, 12.0,1,1, 8.811, 10582.320, 386.558, 52918.865 25/04/24,12:33:16,12,09,1, 12.0,1,1, 8.811, 10582.338, 386.564, 52918.902 25/04/24,12:33:16,13,09,1, 12.0,1,1, 8.811, 10582.340, 386.562, 52918.885 25/04/24,12:33:16,14,09,1, 12.0,1,1, 8.811, 10582.356, 386.559, 52918.896 25/04/24,12:33:16,15,09,1, 12.0,1,1, 8.811, 10582.379, 386.552, 52918.898 25/04/24,12:33:16,16,09,1, 12.0,1,1, 8.811, 10582.383, 386.569, 52918.834 25/04/24,12:33:16,17,09,1, 12.0,1,1, 8.811, 10582.399, 386.566, 52918.870 25/04/24,12:33:16,18,09,1, 12.0,1,1, 8.811, 10582.401, 386.569, 52918.897 25/04/24,12:33:16,19,09,1, 12.0,1,1, 8.811, 10582.437, 386.541, 52918.822 25/04/24,12:33:17,00,09,1, 11.9,1,1, 8.814, 10582.435, 386.541, 52918.822 25/04/24,12:33:17,01,09,1, 11.9,1,1, 8.814, 10582.455, 386.552, 52918.914 25/04/24,12:33:17,02,09,1, 11.9,1,1, 8.814, 10582.468, 386.548, 52918.909 25/04/24,12:33:17,03,09,1, 11.9,1,1, 8.814, 10582.482, 386.535, 52918.748 25/04/24,12:33:17,04,09,1, 11.9,1,1, 8.814, 10582.470, 386.534, 52918.849 25/04/24,12:33:17,05,09,1, 11.9,1,1, 8.814, 10582.484, 386.542, 52918.844 25/04/24,12:33:17,06,09,1, 11.9,1,1, 8.814, 10582.468, 386.525, 52918.781 25/04/24,12:33:17,07,09,1, 11.9,1,1, 8.814, 10582.516, 386.528, 52918.814 25/04/24,12:33:17,08,09,1, 11.9,1,1, 8.814, 10582.526, 386.518, 52918.783 25/04/24,12:33:17,09,09,1, 11.9,1,1, 8.814, 10582.527, 386.487, 52918.803 25/04/24,12:33:17,10,09,1, 11.9,1,1, 8.814, 10582.529, 386.487, 52918.774 25/04/24,12:33:17,11,09,1, 11.9,1,1, 8.814, 10582.504, 386.516, 52918.840 25/04/24,12:33:17,12,09,1, 11.9,1,1, 8.814, 10582.545, 386.502, 52918.770 25/04/24,12:33:17,13,09,1, 11.9,1,1, 8.814, 10582.559, 386.519, 52918.845 25/04/24,12:33:17,14,09,1, 11.9,1,1, 8.814, 10582.580, 386.504, 52918.749 25/04/24,12:33:17,15,09,1, 11.9,1,1, 8.814, 10582.577, 386.477, 52918.813 25/04/24,12:33:17,16,09,1, 11.9,1,1, 8.814, 10582.583, 386.497, 52918.815 25/04/24,12:33:17,17,09,1, 11.9,1,1, 8.814, 10582.641, 386.485, 52918.728 25/04/24,12:33:17,18,09,1, 11.9,1,1, 8.814, 10582.612, 386.504, 52918.718 25/04/24,12:33:17,19,09,1, 11.9,1,1, 8.814, 10582.641, 386.490, 52918.805 25/04/24,12:33:18,00,09,1, 12.0,1,1, 8.816, 10582.635, 386.490, 52918.805 25/04/24,12:33:18,01,09,1, 12.0,1,1, 8.816, 10582.638, 386.484, 52918.743 25/04/24,12:33:18,02,09,1, 12.0,1,1, 8.816, 10582.669, 386.466, 52918.713 25/04/24,12:33:18,03,09,1, 12.0,1,1, 8.816, 10582.677, 386.454, 52918.739 25/04/24,12:33:18,04,09,1, 12.0,1,1, 8.816, 10582.683, 386.471, 52918.782 25/04/24,12:33:18,05,09,1, 12.0,1,1, 8.816, 10582.714, 386.454, 52918.716 25/04/24,12:33:18,06,09,1, 12.0,1,1, 8.816, 10582.727, 386.452, 52918.734 25/04/24,12:33:18,07,09,1, 12.0,1,1, 8.816, 10582.718, 386.471, 52918.793 25/04/24,12:33:18,08,09,1, 12.0,1,1, 8.816, 10582.720, 386.442, 52918.685 25/04/24,12:33:18,09,09,1, 12.0,1,1, 8.816, 10582.741, 386.457, 52918.746 25/04/24,12:33:18,10,09,1, 12.0,1,1, 8.816, 10582.751, 386.449, 52918.702 25/04/24,12:33:18,11,09,1, 12.0,1,1, 8.816, 10582.779, 386.438, 52918.712 25/04/24,12:33:18,12,09,1, 12.0,1,1, 8.816, 10582.788, 386.436, 52918.688 25/04/24,12:33:18,13,09,1, 12.0,1,1, 8.816, 10582.758, 386.436, 52918.716 25/04/24,12:33:18,14,09,1, 12.0,1,1, 8.816, 10582.783, 386.440, 52918.720 25/04/24,12:33:18,15,09,1, 12.0,1,1, 8.816, 10582.794, 386.427, 52918.669 25/04/24,12:33:18,16,09,1, 12.0,1,1, 8.816, 10582.820, 386.419, 52918.724 25/04/24,12:33:18,17,09,1, 12.0,1,1, 8.816, 10582.831, 386.434, 52918.623 25/04/24,12:33:18,18,09,1, 12.0,1,1, 8.816, 10582.831, 386.444, 52918.695 25/04/24,12:33:18,19,09,1, 12.0,1,1, 8.816, 10582.853, 386.401, 52918.621 25/04/24,12:33:19,00,09,1, 11.9,1,1, 8.816, 10582.852, 386.401, 52918.621 25/04/24,12:33:19,01,09,1, 11.9,1,1, 8.816, 10582.874, 386.388, 52918.680 25/04/24,12:33:19,02,09,1, 11.9,1,1, 8.816, 10582.881, 386.436, 52918.617 25/04/24,12:33:19,03,09,1, 11.9,1,1, 8.816, 10582.876, 386.396, 52918.637 25/04/24,12:33:19,04,09,1, 11.9,1,1, 8.816, 10582.904, 386.388, 52918.606 25/04/24,12:33:19,05,09,1, 11.9,1,1, 8.816, 10582.886, 386.413, 52918.647 25/04/24,12:33:19,06,09,1, 11.9,1,1, 8.816, 10582.914, 386.393, 52918.669 25/04/24,12:33:19,07,09,1, 11.9,1,1, 8.816, 10582.903, 386.405, 52918.633 25/04/24,12:33:19,08,09,1, 11.9,1,1, 8.816, 10582.922, 386.399, 52918.639 25/04/24,12:33:19,09,09,1, 11.9,1,1, 8.816, 10582.928, 386.352, 52918.577 25/04/24,12:33:19,10,09,1, 11.9,1,1, 8.816, 10582.937, 386.376, 52918.648 25/04/24,12:33:19,11,09,1, 11.9,1,1, 8.816, 10582.946, 386.367, 52918.600 25/04/24,12:33:19,12,09,1, 11.9,1,1, 8.816, 10582.953, 386.362, 52918.559 25/04/24,12:33:19,13,09,1, 11.9,1,1, 8.816, 10582.986, 386.371, 52918.594 25/04/24,12:33:19,14,09,1, 11.9,1,1, 8.816, 10582.982, 386.335, 52918.560 25/04/24,12:33:19,15,09,1, 11.9,1,1, 8.816, 10582.980, 386.342, 52918.580 25/04/24,12:33:19,16,09,1, 11.9,1,1, 8.816, 10583.007, 386.342, 52918.529 25/04/24,12:33:19,17,09,1, 11.9,1,1, 8.816, 10583.024, 386.354, 52918.619 25/04/24,12:33:19,18,09,1, 11.9,1,1, 8.816, 10583.040, 386.344, 52918.511 25/04/24,12:33:19,19,09,1, 11.9,1,1, 8.816, 10583.037, 386.369, 52918.545 25/04/24,12:33:20,00,08,1, 11.9,1,1, 8.814, 10583.036, 386.369, 52918.545 25/04/24,12:33:20,01,08,1, 11.9,1,1, 8.814, 10583.057, 386.356, 52918.565 25/04/24,12:33:20,02,08,1, 11.9,1,1, 8.814, 10583.042, 386.354, 52918.513 25/04/24,12:33:20,03,08,1, 11.9,1,1, 8.814, 10583.088, 386.338, 52918.469 25/04/24,12:33:20,04,08,1, 11.9,1,1, 8.814, 10583.088, 386.346, 52918.561 25/04/24,12:33:20,05,08,1, 11.9,1,1, 8.814, 10583.092, 386.363, 52918.465 25/04/24,12:33:20,06,08,1, 11.9,1,1, 8.814, 10583.100, 386.338, 52918.467 25/04/24,12:33:20,07,08,1, 11.9,1,1, 8.814, 10583.106, 386.342, 52918.489 25/04/24,12:33:20,08,08,1, 11.9,1,1, 8.814, 10583.140, 386.349, 52918.468 25/04/24,12:33:20,09,08,1, 11.9,1,1, 8.814, 10583.146, 386.355, 52918.515 25/04/24,12:33:20,10,08,1, 11.9,1,1, 8.814, 10583.154, 386.343, 52918.481 25/04/24,12:33:20,11,08,1, 11.9,1,1, 8.814, 10583.170, 386.333, 52918.488 25/04/24,12:33:20,12,08,1, 11.9,1,1, 8.814, 10583.171, 386.331, 52918.466 25/04/24,12:33:20,13,08,1, 11.9,1,1, 8.814, 10583.189, 386.311, 52918.476 25/04/24,12:33:20,14,08,1, 11.9,1,1, 8.814, 10583.195, 386.338, 52918.436 25/04/24,12:33:20,15,08,1, 11.9,1,1, 8.814, 10583.193, 386.341, 52918.497 25/04/24,12:33:20,16,08,1, 11.9,1,1, 8.814, 10583.209, 386.327, 52918.495 25/04/24,12:33:20,17,08,1, 11.9,1,1, 8.814, 10583.225, 386.311, 52918.427 25/04/24,12:33:20,18,08,1, 11.9,1,1, 8.814, 10583.232, 386.318, 52918.409 25/04/24,12:33:20,19,08,1, 11.9,1,1, 8.814, 10583.234, 386.320, 52918.485 25/04/24,12:33:21,00,09,1, 11.9,1,1, 8.817, 10583.228, 386.320, 52918.485 25/04/24,12:33:21,01,09,1, 11.9,1,1, 8.817, 10583.282, 386.300, 52918.401 25/04/24,12:33:21,02,09,1, 11.9,1,1, 8.817, 10583.271, 386.298, 52918.379 25/04/24,12:33:21,03,09,1, 11.9,1,1, 8.817, 10583.271, 386.324, 52918.373 25/04/24,12:33:21,04,09,1, 11.9,1,1, 8.817, 10583.286, 386.288, 52918.432 25/04/24,12:33:21,05,09,1, 11.9,1,1, 8.817, 10583.306, 386.270, 52918.359 25/04/24,12:33:21,06,09,1, 11.9,1,1, 8.817, 10583.313, 386.309, 52918.391 25/04/24,12:33:21,07,09,1, 11.9,1,1, 8.817, 10583.346, 386.301, 52918.500 25/04/24,12:33:21,08,09,1, 11.9,1,1, 8.817, 10583.346, 386.282, 52918.408 25/04/24,12:33:21,09,09,1, 11.9,1,1, 8.817, 10583.329, 386.279, 52918.389 25/04/24,12:33:21,10,09,1, 11.9,1,1, 8.817, 10583.355, 386.294, 52918.404 25/04/24,12:33:21,11,09,1, 11.9,1,1, 8.817, 10583.349, 386.291, 52918.350 25/04/24,12:33:21,12,09,1, 11.9,1,1, 8.817, 10583.355, 386.287, 52918.433 25/04/24,12:33:21,13,09,1, 11.9,1,1, 8.817, 10583.388, 386.295, 52918.379 25/04/24,12:33:21,14,09,1, 11.9,1,1, 8.817, 10583.394, 386.291, 52918.388 25/04/24,12:33:21,15,09,1, 11.9,1,1, 8.817, 10583.397, 386.260, 52918.444 25/04/24,12:33:21,16,09,1, 11.9,1,1, 8.817, 10583.444, 386.270, 52918.341 25/04/24,12:33:21,17,09,1, 11.9,1,1, 8.817, 10583.414, 386.247, 52918.336 25/04/24,12:33:21,18,09,1, 11.9,1,1, 8.817, 10583.429, 386.260, 52918.335 25/04/24,12:33:21,19,09,1, 11.9,1,1, 8.817, 10583.468, 386.263, 52918.282 25/04/24,12:33:22,00,08,1, 12.0,1,1, 8.811, 10583.462, 386.263, 52918.282 25/04/24,12:33:22,01,08,1, 12.0,1,1, 8.811, 10583.462, 386.267, 52918.323 25/04/24,12:33:22,02,08,1, 12.0,1,1, 8.811, 10583.449, 386.271, 52918.339 25/04/24,12:33:22,03,08,1, 12.0,1,1, 8.811, 10583.430, 386.248, 52918.263 25/04/24,12:33:22,04,08,1, 12.0,1,1, 8.811, 10583.434, 386.272, 52918.367 25/04/24,12:33:22,05,08,1, 12.0,1,1, 8.811, 10583.473, 386.251, 52918.362 25/04/24,12:33:22,06,08,1, 12.0,1,1, 8.811, 10583.499, 386.264, 52918.379 25/04/24,12:33:22,07,08,1, 12.0,1,1, 8.811, 10583.523, 386.274, 52918.282 25/04/24,12:33:22,08,08,1, 12.0,1,1, 8.811, 10583.537, 386.262, 52918.354 25/04/24,12:33:22,09,08,1, 12.0,1,1, 8.811, 10583.556, 386.257, 52918.341 25/04/24,12:33:22,10,08,1, 12.0,1,1, 8.811, 10583.545, 386.255, 52918.295 25/04/24,12:33:22,11,08,1, 12.0,1,1, 8.811, 10583.562, 386.261, 52918.302 25/04/24,12:33:22,12,08,1, 12.0,1,1, 8.811, 10583.582, 386.263, 52918.344 25/04/24,12:33:22,13,08,1, 12.0,1,1, 8.811, 10583.591, 386.256, 52918.340 25/04/24,12:33:22,14,08,1, 12.0,1,1, 8.811, 10583.596, 386.246, 52918.249 25/04/24,12:33:22,15,08,1, 12.0,1,1, 8.811, 10583.591, 386.252, 52918.295 25/04/24,12:33:22,16,08,1, 12.0,1,1, 8.811, 10583.607, 386.256, 52918.233 25/04/24,12:33:22,17,08,1, 12.0,1,1, 8.811, 10583.617, 386.257, 52918.272 25/04/24,12:33:22,18,08,1, 12.0,1,1, 8.811, 10583.661, 386.255, 52918.226 25/04/24,12:33:22,19,08,1, 12.0,1,1, 8.811, 10583.661, 386.251, 52918.233 25/04/24,12:33:23,00,08,1, 11.9,1,1, 8.817, 10583.653, 386.251, 52918.233 25/04/24,12:33:23,01,08,1, 11.9,1,1, 8.817, 10583.674, 386.246, 52918.279 25/04/24,12:33:23,02,08,1, 11.9,1,1, 8.817, 10583.669, 386.243, 52918.244 25/04/24,12:33:23,03,08,1, 11.9,1,1, 8.817, 10583.688, 386.233, 52918.211 25/04/24,12:33:23,04,08,1, 11.9,1,1, 8.817, 10583.722, 386.219, 52918.210 25/04/24,12:33:23,05,08,1, 11.9,1,1, 8.817, 10583.727, 386.218, 52918.163 25/04/24,12:33:23,06,08,1, 11.9,1,1, 8.817, 10583.723, 386.217, 52918.253 25/04/24,12:33:23,07,08,1, 11.9,1,1, 8.817, 10583.756, 386.243, 52918.238 25/04/24,12:33:23,08,08,1, 11.9,1,1, 8.817, 10583.768, 386.245, 52918.269 25/04/24,12:33:23,09,08,1, 11.9,1,1, 8.817, 10583.762, 386.210, 52918.095 25/04/24,12:33:23,10,08,1, 11.9,1,1, 8.817, 10583.773, 386.211, 52918.152 25/04/24,12:33:23,11,08,1, 11.9,1,1, 8.817, 10583.822, 386.206, 52918.119 25/04/24,12:33:23,12,08,1, 11.9,1,1, 8.817, 10583.805, 386.222, 52918.211 25/04/24,12:33:23,13,08,1, 11.9,1,1, 8.817, 10583.802, 386.216, 52918.156 25/04/24,12:33:23,14,08,1, 11.9,1,1, 8.817, 10583.811, 386.208, 52918.149 25/04/24,12:33:23,15,08,1, 11.9,1,1, 8.817, 10583.840, 386.211, 52918.170 25/04/24,12:33:23,16,08,1, 11.9,1,1, 8.817, 10583.831, 386.193, 52918.225 25/04/24,12:33:23,17,08,1, 11.9,1,1, 8.817, 10583.871, 386.204, 52918.089 25/04/24,12:33:23,18,08,1, 11.9,1,1, 8.817, 10583.878, 386.205, 52918.118 25/04/24,12:33:23,19,08,1, 11.9,1,1, 8.817, 10583.875, 386.197, 52918.051 25/04/24,12:33:24,00,08,1, 11.9,1,1, 8.814, 10583.870, 386.197, 52918.051 25/04/24,12:33:24,01,08,1, 11.9,1,1, 8.814, 10583.909, 386.179, 52918.196 25/04/24,12:33:24,02,08,1, 11.9,1,1, 8.814, 10583.907, 386.193, 52918.116 25/04/24,12:33:24,03,08,1, 11.9,1,1, 8.814, 10583.928, 386.168, 52918.104 25/04/24,12:33:24,04,08,1, 11.9,1,1, 8.814, 10583.961, 386.189, 52918.073 25/04/24,12:33:24,05,08,1, 11.9,1,1, 8.814, 10583.970, 386.179, 52918.108 25/04/24,12:33:24,06,08,1, 11.9,1,1, 8.814, 10583.970, 386.195, 52918.072 25/04/24,12:33:24,07,08,1, 11.9,1,1, 8.814, 10583.969, 386.182, 52918.060 25/04/24,12:33:24,08,08,1, 11.9,1,1, 8.814, 10583.973, 386.158, 52918.064 25/04/24,12:33:24,09,08,1, 11.9,1,1, 8.814, 10583.968, 386.162, 52918.125 25/04/24,12:33:24,10,08,1, 11.9,1,1, 8.814, 10583.995, 386.174, 52918.097 25/04/24,12:33:24,11,08,1, 11.9,1,1, 8.814, 10584.009, 386.169, 52918.117 25/04/24,12:33:24,12,08,1, 11.9,1,1, 8.814, 10584.019, 386.170, 52918.136 25/04/24,12:33:24,13,08,1, 11.9,1,1, 8.814, 10584.054, 386.182, 52918.037 25/04/24,12:33:24,14,08,1, 11.9,1,1, 8.814, 10584.039, 386.187, 52918.048 25/04/24,12:33:24,15,08,1, 11.9,1,1, 8.814, 10584.055, 386.192, 52918.065 25/04/24,12:33:24,16,08,1, 11.9,1,1, 8.814, 10584.081, 386.179, 52918.030 25/04/24,12:33:24,17,08,1, 11.9,1,1, 8.814, 10584.084, 386.163, 52918.024 25/04/24,12:33:24,18,08,1, 11.9,1,1, 8.814, 10584.103, 386.183, 52918.017 25/04/24,12:33:24,19,08,1, 11.9,1,1, 8.814, 10584.136, 386.197, 52918.046 25/04/24,12:33:25,00,08,1, 11.9,1,1, 8.814, 10584.129, 386.197, 52918.046 25/04/24,12:33:25,01,08,1, 11.9,1,1, 8.814, 10584.132, 386.186, 52918.117 25/04/24,12:33:25,02,08,1, 11.9,1,1, 8.814, 10584.140, 386.152, 52918.059 25/04/24,12:33:25,03,08,1, 11.9,1,1, 8.814, 10584.157, 386.154, 52918.027 25/04/24,12:33:25,04,08,1, 11.9,1,1, 8.814, 10584.170, 386.152, 52918.042 25/04/24,12:33:25,05,08,1, 11.9,1,1, 8.814, 10584.184, 386.172, 52918.016 25/04/24,12:33:25,06,08,1, 11.9,1,1, 8.814, 10584.205, 386.175, 52918.031 25/04/24,12:33:25,07,08,1, 11.9,1,1, 8.814, 10584.223, 386.166, 52918.091 25/04/24,12:33:25,08,08,1, 11.9,1,1, 8.814, 10584.220, 386.131, 52917.928 25/04/24,12:33:25,09,08,1, 11.9,1,1, 8.814, 10584.230, 386.144, 52917.941 25/04/24,12:33:25,10,08,1, 11.9,1,1, 8.814, 10584.261, 386.134, 52917.966 25/04/24,12:33:25,11,08,1, 11.9,1,1, 8.814, 10584.262, 386.147, 52917.995 25/04/24,12:33:25,12,08,1, 11.9,1,1, 8.814, 10584.285, 386.165, 52918.011 25/04/24,12:33:25,13,08,1, 11.9,1,1, 8.814, 10584.304, 386.150, 52918.009 25/04/24,12:33:25,14,08,1, 11.9,1,1, 8.814, 10584.279, 386.161, 52917.934 25/04/24,12:33:25,15,08,1, 11.9,1,1, 8.814, 10584.296, 386.129, 52917.985 25/04/24,12:33:25,16,08,1, 11.9,1,1, 8.814, 10584.331, 386.144, 52917.973 25/04/24,12:33:25,17,08,1, 11.9,1,1, 8.814, 10584.357, 386.135, 52917.944 25/04/24,12:33:25,18,08,1, 11.9,1,1, 8.814, 10584.336, 386.140, 52917.921 25/04/24,12:33:25,19,08,1, 11.9,1,1, 8.814, 10584.385, 386.148, 52917.979 25/04/24,12:33:26,00,08,1, 11.9,1,1, 8.816, 10584.379, 386.148, 52917.979 25/04/24,12:33:26,01,08,1, 11.9,1,1, 8.816, 10584.388, 386.108, 52917.893 25/04/24,12:33:26,02,08,1, 11.9,1,1, 8.816, 10584.385, 386.166, 52918.031 25/04/24,12:33:26,03,08,1, 11.9,1,1, 8.816, 10584.411, 386.131, 52917.941 25/04/24,12:33:26,04,08,1, 11.9,1,1, 8.816, 10584.415, 386.132, 52917.887 25/04/24,12:33:26,05,08,1, 11.9,1,1, 8.816, 10584.441, 386.139, 52917.971 25/04/24,12:33:26,06,08,1, 11.9,1,1, 8.816, 10584.431, 386.122, 52917.952 25/04/24,12:33:26,07,08,1, 11.9,1,1, 8.816, 10584.446, 386.119, 52917.896 25/04/24,12:33:26,08,08,1, 11.9,1,1, 8.816, 10584.464, 386.110, 52917.866 25/04/24,12:33:26,09,08,1, 11.9,1,1, 8.816, 10584.460, 386.089, 52917.910 25/04/24,12:33:26,10,08,1, 11.9,1,1, 8.816, 10584.472, 386.093, 52917.824 25/04/24,12:33:26,11,08,1, 11.9,1,1, 8.816, 10584.515, 386.085, 52917.932 25/04/24,12:33:26,12,08,1, 11.9,1,1, 8.816, 10584.521, 386.100, 52917.840 25/04/24,12:33:26,13,08,1, 11.9,1,1, 8.816, 10584.537, 386.109, 52917.862 25/04/24,12:33:26,14,08,1, 11.9,1,1, 8.816, 10584.561, 386.103, 52917.940 25/04/24,12:33:26,15,08,1, 11.9,1,1, 8.816, 10584.545, 386.118, 52917.917 25/04/24,12:33:26,16,08,1, 11.9,1,1, 8.816, 10584.553, 386.115, 52917.888 25/04/24,12:33:26,17,08,1, 11.9,1,1, 8.816, 10584.578, 386.109, 52917.860 25/04/24,12:33:26,18,08,1, 11.9,1,1, 8.816, 10584.594, 386.062, 52917.798 25/04/24,12:33:26,19,08,1, 11.9,1,1, 8.816, 10584.653, 386.068, 52917.777 25/04/24,12:33:27,00,08,1, 12.0,1,1, 8.815, 10584.646, 386.068, 52917.777 25/04/24,12:33:27,01,08,1, 12.0,1,1, 8.815, 10584.629, 386.066, 52917.869 25/04/24,12:33:27,02,08,1, 12.0,1,1, 8.815, 10584.631, 386.044, 52917.795 25/04/24,12:33:27,03,08,1, 12.0,1,1, 8.815, 10584.637, 386.072, 52917.866 25/04/24,12:33:27,04,08,1, 12.0,1,1, 8.815, 10584.675, 386.087, 52917.820 25/04/24,12:33:27,05,08,1, 12.0,1,1, 8.815, 10584.671, 386.090, 52917.783 25/04/24,12:33:27,06,08,1, 12.0,1,1, 8.815, 10584.703, 386.091, 52917.884 25/04/24,12:33:27,07,08,1, 12.0,1,1, 8.815, 10584.727, 386.060, 52917.789 25/04/24,12:33:27,08,08,1, 12.0,1,1, 8.815, 10584.713, 386.094, 52917.781 25/04/24,12:33:27,09,08,1, 12.0,1,1, 8.815, 10584.732, 386.079, 52917.779 25/04/24,12:33:27,10,08,1, 12.0,1,1, 8.815, 10584.758, 386.065, 52917.763 25/04/24,12:33:27,11,08,1, 12.0,1,1, 8.815, 10584.744, 386.064, 52917.743 25/04/24,12:33:27,12,08,1, 12.0,1,1, 8.815, 10584.781, 386.058, 52917.787 25/04/24,12:33:27,13,08,1, 12.0,1,1, 8.815, 10584.783, 386.068, 52917.746 25/04/24,12:33:27,14,08,1, 12.0,1,1, 8.815, 10584.799, 386.058, 52917.783 25/04/24,12:33:27,15,08,1, 12.0,1,1, 8.815, 10584.791, 386.045, 52917.707 25/04/24,12:33:27,16,08,1, 12.0,1,1, 8.815, 10584.812, 386.054, 52917.821 25/04/24,12:33:27,17,08,1, 12.0,1,1, 8.815, 10584.852, 386.057, 52917.776 25/04/24,12:33:27,18,08,1, 12.0,1,1, 8.815, 10584.856, 386.039, 52917.813 25/04/24,12:33:27,19,08,1, 12.0,1,1, 8.815, 10584.857, 386.030, 52917.808 25/04/24,12:33:28,00,08,1, 11.9,1,1, 8.818, 10584.855, 386.030, 52917.808 25/04/24,12:33:28,01,08,1, 11.9,1,1, 8.818, 10584.863, 386.027, 52917.730 25/04/24,12:33:28,02,08,1, 11.9,1,1, 8.818, 10584.911, 386.035, 52917.795 25/04/24,12:33:28,03,08,1, 11.9,1,1, 8.818, 10584.902, 386.036, 52917.842 25/04/24,12:33:28,04,08,1, 11.9,1,1, 8.818, 10584.901, 386.043, 52917.783 25/04/24,12:33:28,05,08,1, 11.9,1,1, 8.818, 10584.939, 386.056, 52917.769 25/04/24,12:33:28,06,08,1, 11.9,1,1, 8.818, 10584.974, 386.030, 52917.677 25/04/24,12:33:28,07,08,1, 11.9,1,1, 8.818, 10584.966, 386.023, 52917.682 25/04/24,12:33:28,08,08,1, 11.9,1,1, 8.818, 10584.986, 386.028, 52917.712 25/04/24,12:33:28,09,08,1, 11.9,1,1, 8.818, 10585.009, 386.022, 52917.691 25/04/24,12:33:28,10,08,1, 11.9,1,1, 8.818, 10585.006, 386.013, 52917.738 25/04/24,12:33:28,11,08,1, 11.9,1,1, 8.818, 10584.995, 386.019, 52917.656 25/04/24,12:33:28,12,08,1, 11.9,1,1, 8.818, 10585.062, 386.062, 52917.751 25/04/24,12:33:28,13,08,1, 11.9,1,1, 8.818, 10585.048, 385.986, 52917.653 25/04/24,12:33:28,14,08,1, 11.9,1,1, 8.818, 10585.073, 386.031, 52917.692 25/04/24,12:33:28,15,08,1, 11.9,1,1, 8.818, 10585.055, 386.003, 52917.654 25/04/24,12:33:28,16,08,1, 11.9,1,1, 8.818, 10585.104, 386.012, 52917.712 25/04/24,12:33:28,17,08,1, 11.9,1,1, 8.818, 10585.083, 386.017, 52917.683 25/04/24,12:33:28,18,08,1, 11.9,1,1, 8.818, 10585.108, 386.000, 52917.653 25/04/24,12:33:28,19,08,1, 11.9,1,1, 8.818, 10585.132, 386.021, 52917.653 25/04/24,12:33:29,00,09,1, 12.0,1,1, 8.815, 10585.130, 386.021, 52917.653 25/04/24,12:33:29,01,09,1, 12.0,1,1, 8.815, 10585.171, 386.006, 52917.675 25/04/24,12:33:29,02,09,1, 12.0,1,1, 8.815, 10585.153, 386.005, 52917.677 25/04/24,12:33:29,03,09,1, 12.0,1,1, 8.815, 10585.197, 386.013, 52917.609 25/04/24,12:33:29,04,09,1, 12.0,1,1, 8.815, 10585.205, 385.994, 52917.690 25/04/24,12:33:29,05,09,1, 12.0,1,1, 8.815, 10585.220, 385.981, 52917.579 25/04/24,12:33:29,06,09,1, 12.0,1,1, 8.815, 10585.224, 385.978, 52917.593 25/04/24,12:33:29,07,09,1, 12.0,1,1, 8.815, 10585.242, 386.002, 52917.614 25/04/24,12:33:29,08,09,1, 12.0,1,1, 8.815, 10585.250, 385.964, 52917.619 25/04/24,12:33:29,09,09,1, 12.0,1,1, 8.815, 10585.262, 385.993, 52917.663 25/04/24,12:33:29,10,09,1, 12.0,1,1, 8.815, 10585.280, 385.994, 52917.680 25/04/24,12:33:29,11,09,1, 12.0,1,1, 8.815, 10585.298, 385.993, 52917.636 25/04/24,12:33:29,12,09,1, 12.0,1,1, 8.815, 10585.326, 385.986, 52917.624 25/04/24,12:33:29,13,09,1, 12.0,1,1, 8.815, 10585.313, 385.970, 52917.533 25/04/24,12:33:29,14,09,1, 12.0,1,1, 8.815, 10585.324, 385.983, 52917.568 25/04/24,12:33:29,15,09,1, 12.0,1,1, 8.815, 10585.367, 385.972, 52917.581 25/04/24,12:33:29,16,09,1, 12.0,1,1, 8.815, 10585.376, 385.949, 52917.606 25/04/24,12:33:29,17,09,1, 12.0,1,1, 8.815, 10585.361, 385.944, 52917.509 25/04/24,12:33:29,18,09,1, 12.0,1,1, 8.815, 10585.417, 385.958, 52917.599 25/04/24,12:33:29,19,09,1, 12.0,1,1, 8.815, 10585.420, 385.939, 52917.600 25/04/24,12:33:30,00,08,1, 11.9,1,1, 8.816, 10585.414, 385.939, 52917.600 25/04/24,12:33:30,01,08,1, 11.9,1,1, 8.816, 10585.424, 385.929, 52917.496 25/04/24,12:33:30,02,08,1, 11.9,1,1, 8.816, 10585.422, 385.938, 52917.561 25/04/24,12:33:30,03,08,1, 11.9,1,1, 8.816, 10585.469, 385.931, 52917.474 25/04/24,12:33:30,04,08,1, 11.9,1,1, 8.816, 10585.481, 385.946, 52917.489 25/04/24,12:33:30,05,08,1, 11.9,1,1, 8.816, 10585.479, 385.936, 52917.365 25/04/24,12:33:30,06,08,1, 11.9,1,1, 8.816, 10585.503, 385.936, 52917.651 25/04/24,12:33:30,07,08,1, 11.9,1,1, 8.816, 10585.555, 385.934, 52917.517 25/04/24,12:33:30,08,08,1, 11.9,1,1, 8.816, 10585.548, 385.922, 52917.517 25/04/24,12:33:30,09,08,1, 11.9,1,1, 8.816, 10585.542, 385.937, 52917.538 25/04/24,12:33:30,10,08,1, 11.9,1,1, 8.816, 10585.586, 385.927, 52917.537 25/04/24,12:33:30,11,08,1, 11.9,1,1, 8.816, 10585.610, 385.957, 52917.511 25/04/24,12:33:30,12,08,1, 11.9,1,1, 8.816, 10585.617, 385.914, 52917.571 25/04/24,12:33:30,13,08,1, 11.9,1,1, 8.816, 10585.625, 385.914, 52917.580 25/04/24,12:33:30,14,08,1, 11.9,1,1, 8.816, 10585.609, 385.890, 52917.345 25/04/24,12:33:30,15,08,1, 11.9,1,1, 8.816, 10585.682, 385.899, 52917.555 25/04/24,12:33:30,16,08,1, 11.9,1,1, 8.816, 10585.705, 385.907, 52917.424 25/04/24,12:33:30,17,08,1, 11.9,1,1, 8.816, 10585.711, 385.901, 52917.473 25/04/24,12:33:30,18,08,1, 11.9,1,1, 8.816, 10585.724, 385.903, 52917.522 25/04/24,12:33:30,19,08,1, 11.9,1,1, 8.816, 10585.713, 385.888, 52917.543 25/04/24,12:33:31,00,08,1, 12.0,1,1, 8.816, 10585.706, 385.888, 52917.543 25/04/24,12:33:31,01,08,1, 12.0,1,1, 8.816, 10585.788, 385.889, 52917.499 25/04/24,12:33:31,02,08,1, 12.0,1,1, 8.816, 10585.776, 385.875, 52917.489 25/04/24,12:33:31,03,08,1, 12.0,1,1, 8.816, 10585.793, 385.887, 52917.472 25/04/24,12:33:31,04,08,1, 12.0,1,1, 8.816, 10585.794, 385.873, 52917.447 25/04/24,12:33:31,05,08,1, 12.0,1,1, 8.816, 10585.796, 385.870, 52917.423 25/04/24,12:33:31,06,08,1, 12.0,1,1, 8.816, 10585.788, 385.882, 52917.491 25/04/24,12:33:31,07,08,1, 12.0,1,1, 8.816, 10585.809, 385.854, 52917.412 25/04/24,12:33:31,08,08,1, 12.0,1,1, 8.816, 10585.821, 385.879, 52917.499 25/04/24,12:33:31,09,08,1, 12.0,1,1, 8.816, 10585.861, 385.860, 52917.469 25/04/24,12:33:31,10,08,1, 12.0,1,1, 8.816, 10585.884, 385.865, 52917.320 25/04/24,12:33:31,11,08,1, 12.0,1,1, 8.816, 10585.894, 385.872, 52917.414 25/04/24,12:33:31,12,08,1, 12.0,1,1, 8.816, 10585.911, 385.864, 52917.456 25/04/24,12:33:31,13,08,1, 12.0,1,1, 8.816, 10585.960, 385.856, 52917.417 25/04/24,12:33:31,14,08,1, 12.0,1,1, 8.816, 10585.944, 385.852, 52917.381 25/04/24,12:33:31,15,08,1, 12.0,1,1, 8.816, 10585.989, 385.849, 52917.399 25/04/24,12:33:31,16,08,1, 12.0,1,1, 8.816, 10585.988, 385.830, 52917.401 25/04/24,12:33:31,17,08,1, 12.0,1,1, 8.816, 10586.003, 385.840, 52917.400 25/04/24,12:33:31,18,08,1, 12.0,1,1, 8.816, 10586.027, 385.805, 52917.379 25/04/24,12:33:31,19,08,1, 12.0,1,1, 8.816, 10586.054, 385.800, 52917.391 25/04/24,12:33:32,00,09,1, 12.0,1,1, 8.825, 10586.048, 385.800, 52917.391 25/04/24,12:33:32,01,09,1, 12.0,1,1, 8.825, 10586.056, 385.801, 52917.320 25/04/24,12:33:32,02,09,1, 12.0,1,1, 8.825, 10586.064, 385.799, 52917.342 25/04/24,12:33:32,03,09,1, 12.0,1,1, 8.825, 10586.100, 385.791, 52917.311 25/04/24,12:33:32,04,09,1, 12.0,1,1, 8.825, 10586.102, 385.803, 52917.400 25/04/24,12:33:32,05,09,1, 12.0,1,1, 8.825, 10586.149, 385.808, 52917.378 25/04/24,12:33:32,06,09,1, 12.0,1,1, 8.825, 10586.142, 385.773, 52917.306 25/04/24,12:33:32,07,09,1, 12.0,1,1, 8.825, 10586.174, 385.788, 52917.309 25/04/24,12:33:32,08,09,1, 12.0,1,1, 8.825, 10586.174, 385.775, 52917.361 25/04/24,12:33:32,09,09,1, 12.0,1,1, 8.825, 10586.203, 385.805, 52917.297 25/04/24,12:33:32,10,09,1, 12.0,1,1, 8.825, 10586.214, 385.784, 52917.338 25/04/24,12:33:32,11,09,1, 12.0,1,1, 8.825, 10586.246, 385.745, 52917.282 25/04/24,12:33:32,12,09,1, 12.0,1,1, 8.825, 10586.265, 385.782, 52917.303 25/04/24,12:33:32,13,09,1, 12.0,1,1, 8.825, 10586.270, 385.765, 52917.316 25/04/24,12:33:32,14,09,1, 12.0,1,1, 8.825, 10586.303, 385.778, 52917.245 25/04/24,12:33:32,15,09,1, 12.0,1,1, 8.825, 10586.286, 385.752, 52917.281 25/04/24,12:33:32,16,09,1, 12.0,1,1, 8.825, 10586.321, 385.757, 52917.292 25/04/24,12:33:32,17,09,1, 12.0,1,1, 8.825, 10586.354, 385.761, 52917.276 25/04/24,12:33:32,18,09,1, 12.0,1,1, 8.825, 10586.351, 385.762, 52917.328 25/04/24,12:33:32,19,09,1, 12.0,1,1, 8.825, 10586.346, 385.762, 52917.232 25/04/24,12:33:33,00,09,1, 11.9,1,1, 8.822, 10586.340, 385.762, 52917.232 25/04/24,12:33:33,01,09,1, 11.9,1,1, 8.822, 10586.392, 385.737, 52917.435 25/04/24,12:33:33,02,09,1, 11.9,1,1, 8.822, 10586.376, 385.729, 52917.227 25/04/24,12:33:33,03,09,1, 11.9,1,1, 8.822, 10586.421, 385.734, 52917.245 25/04/24,12:33:33,04,09,1, 11.9,1,1, 8.822, 10586.445, 385.736, 52917.282 25/04/24,12:33:33,05,09,1, 11.9,1,1, 8.822, 10586.473, 385.711, 52917.183 25/04/24,12:33:33,06,09,1, 11.9,1,1, 8.822, 10586.471, 385.719, 52917.235 25/04/24,12:33:33,07,09,1, 11.9,1,1, 8.822, 10586.468, 385.724, 52917.274 25/04/24,12:33:33,08,09,1, 11.9,1,1, 8.822, 10586.521, 385.711, 52917.247 25/04/24,12:33:33,09,09,1, 11.9,1,1, 8.822, 10586.547, 385.712, 52917.291 25/04/24,12:33:33,10,09,1, 11.9,1,1, 8.822, 10586.558, 385.708, 52917.292 25/04/24,12:33:33,11,09,1, 11.9,1,1, 8.822, 10586.542, 385.731, 52917.276 25/04/24,12:33:33,12,09,1, 11.9,1,1, 8.822, 10586.601, 385.676, 52917.241 25/04/24,12:33:33,13,09,1, 11.9,1,1, 8.822, 10586.590, 385.696, 52917.217 25/04/24,12:33:33,14,09,1, 11.9,1,1, 8.822, 10586.606, 385.689, 52917.234 25/04/24,12:33:33,15,09,1, 11.9,1,1, 8.822, 10586.630, 385.692, 52917.165 25/04/24,12:33:33,16,09,1, 11.9,1,1, 8.822, 10586.648, 385.711, 52917.177 25/04/24,12:33:33,17,09,1, 11.9,1,1, 8.822, 10586.651, 385.707, 52917.271 25/04/24,12:33:33,18,09,1, 11.9,1,1, 8.822, 10586.687, 385.702, 52917.251 25/04/24,12:33:33,19,09,1, 11.9,1,1, 8.822, 10586.721, 385.707, 52917.261 25/04/24,12:33:34,00,09,1, 12.0,1,1, 8.817, 10586.716, 385.707, 52917.261 25/04/24,12:33:34,01,09,1, 12.0,1,1, 8.817, 10586.727, 385.677, 52917.136 25/04/24,12:33:34,02,09,1, 12.0,1,1, 8.817, 10586.745, 385.679, 52917.107 25/04/24,12:33:34,03,09,1, 12.0,1,1, 8.817, 10586.775, 385.652, 52917.202 25/04/24,12:33:34,04,09,1, 12.0,1,1, 8.817, 10586.762, 385.680, 52917.194 25/04/24,12:33:34,05,09,1, 12.0,1,1, 8.817, 10586.799, 385.663, 52917.146 25/04/24,12:33:34,06,09,1, 12.0,1,1, 8.817, 10586.811, 385.674, 52917.154 25/04/24,12:33:34,07,09,1, 12.0,1,1, 8.817, 10586.820, 385.670, 52917.148 25/04/24,12:33:34,08,09,1, 12.0,1,1, 8.817, 10586.830, 385.660, 52917.151 25/04/24,12:33:34,09,09,1, 12.0,1,1, 8.817, 10586.843, 385.641, 52917.176 25/04/24,12:33:34,10,09,1, 12.0,1,1, 8.817, 10586.866, 385.666, 52917.144 25/04/24,12:33:34,11,09,1, 12.0,1,1, 8.817, 10586.896, 385.632, 52917.100 25/04/24,12:33:34,12,09,1, 12.0,1,1, 8.817, 10586.927, 385.655, 52917.174 25/04/24,12:33:34,13,09,1, 12.0,1,1, 8.817, 10586.922, 385.631, 52917.101 25/04/24,12:33:34,14,09,1, 12.0,1,1, 8.817, 10586.947, 385.644, 52917.157 25/04/24,12:33:34,15,09,1, 12.0,1,1, 8.817, 10586.951, 385.632, 52917.132 25/04/24,12:33:34,16,09,1, 12.0,1,1, 8.817, 10586.970, 385.630, 52917.057 25/04/24,12:33:34,17,09,1, 12.0,1,1, 8.817, 10587.007, 385.639, 52917.075 25/04/24,12:33:34,18,09,1, 12.0,1,1, 8.817, 10587.031, 385.636, 52917.088 25/04/24,12:33:34,19,09,1, 12.0,1,1, 8.817, 10587.038, 385.635, 52917.100 25/04/24,12:33:35,00,08,1, 11.9,1,1, 8.823, 10587.033, 385.635, 52917.100 25/04/24,12:33:35,01,08,1, 11.9,1,1, 8.823, 10587.074, 385.616, 52917.104 25/04/24,12:33:35,02,08,1, 11.9,1,1, 8.823, 10587.093, 385.620, 52917.045 25/04/24,12:33:35,03,08,1, 11.9,1,1, 8.823, 10587.112, 385.601, 52917.070 25/04/24,12:33:35,04,08,1, 11.9,1,1, 8.823, 10587.159, 385.625, 52917.124 25/04/24,12:33:35,05,08,1, 11.9,1,1, 8.823, 10587.137, 385.636, 52917.104 25/04/24,12:33:35,06,08,1, 11.9,1,1, 8.823, 10587.152, 385.583, 52917.032 25/04/24,12:33:35,07,08,1, 11.9,1,1, 8.823, 10587.184, 385.599, 52917.104 25/04/24,12:33:35,08,08,1, 11.9,1,1, 8.823, 10587.199, 385.606, 52917.008 25/04/24,12:33:35,09,08,1, 11.9,1,1, 8.823, 10587.212, 385.622, 52917.017 25/04/24,12:33:35,10,08,1, 11.9,1,1, 8.823, 10587.223, 385.583, 52917.053 25/04/24,12:33:35,11,08,1, 11.9,1,1, 8.823, 10587.221, 385.599, 52917.050 25/04/24,12:33:35,12,08,1, 11.9,1,1, 8.823, 10587.277, 385.582, 52917.020 25/04/24,12:33:35,13,08,1, 11.9,1,1, 8.823, 10587.306, 385.589, 52917.033 25/04/24,12:33:35,14,08,1, 11.9,1,1, 8.823, 10587.286, 385.596, 52917.010 25/04/24,12:33:35,15,08,1, 11.9,1,1, 8.823, 10587.293, 385.578, 52917.023 25/04/24,12:33:35,16,08,1, 11.9,1,1, 8.823, 10587.346, 385.566, 52917.057 25/04/24,12:33:35,17,08,1, 11.9,1,1, 8.823, 10587.352, 385.565, 52917.169 25/04/24,12:33:35,18,08,1, 11.9,1,1, 8.823, 10587.334, 385.579, 52916.984 25/04/24,12:33:35,19,08,1, 11.9,1,1, 8.823, 10587.362, 385.605, 52917.052 25/04/24,12:33:36,00,09,1, 12.0,1,1, 8.821, 10587.358, 385.605, 52917.052 25/04/24,12:33:36,01,09,1, 12.0,1,1, 8.821, 10587.422, 385.596, 52917.089 25/04/24,12:33:36,02,09,1, 12.0,1,1, 8.821, 10587.432, 385.567, 52916.930 25/04/24,12:33:36,03,09,1, 12.0,1,1, 8.821, 10587.436, 385.573, 52917.105 25/04/24,12:33:36,04,09,1, 12.0,1,1, 8.821, 10587.463, 385.552, 52916.956 25/04/24,12:33:36,05,09,1, 12.0,1,1, 8.821, 10587.465, 385.538, 52916.977 25/04/24,12:33:36,06,09,1, 12.0,1,1, 8.821, 10587.497, 385.555, 52916.929 25/04/24,12:33:36,07,09,1, 12.0,1,1, 8.821, 10587.494, 385.539, 52916.929 25/04/24,12:33:36,08,09,1, 12.0,1,1, 8.821, 10587.532, 385.533, 52916.952 25/04/24,12:33:36,09,09,1, 12.0,1,1, 8.821, 10587.553, 385.550, 52916.976 25/04/24,12:33:36,10,09,1, 12.0,1,1, 8.821, 10587.552, 385.528, 52916.990 25/04/24,12:33:36,11,09,1, 12.0,1,1, 8.821, 10587.573, 385.524, 52916.943 25/04/24,12:33:36,12,09,1, 12.0,1,1, 8.821, 10587.581, 385.532, 52916.879 25/04/24,12:33:36,13,09,1, 12.0,1,1, 8.821, 10587.599, 385.517, 52916.964 25/04/24,12:33:36,14,09,1, 12.0,1,1, 8.821, 10587.643, 385.546, 52916.904 25/04/24,12:33:36,15,09,1, 12.0,1,1, 8.821, 10587.629, 385.535, 52916.863 25/04/24,12:33:36,16,09,1, 12.0,1,1, 8.821, 10587.634, 385.537, 52916.932 25/04/24,12:33:36,17,09,1, 12.0,1,1, 8.821, 10587.657, 385.517, 52916.937 25/04/24,12:33:36,18,09,1, 12.0,1,1, 8.821, 10587.690, 385.500, 52916.893 25/04/24,12:33:36,19,09,1, 12.0,1,1, 8.821, 10587.707, 385.525, 52916.907 25/04/24,12:33:37,00,09,1, 11.9,1,1, 8.819, 10587.701, 385.525, 52916.907 25/04/24,12:33:37,01,09,1, 11.9,1,1, 8.819, 10587.745, 385.501, 52916.935 25/04/24,12:33:37,02,09,1, 11.9,1,1, 8.819, 10587.747, 385.479, 52916.900 25/04/24,12:33:37,03,09,1, 11.9,1,1, 8.819, 10587.765, 385.497, 52916.823 25/04/24,12:33:37,04,09,1, 11.9,1,1, 8.819, 10587.783, 385.524, 52916.828 25/04/24,12:33:37,05,09,1, 11.9,1,1, 8.819, 10587.798, 385.492, 52916.900 25/04/24,12:33:37,06,09,1, 11.9,1,1, 8.819, 10587.814, 385.500, 52916.907 25/04/24,12:33:37,07,09,1, 11.9,1,1, 8.819, 10587.847, 385.480, 52916.870 25/04/24,12:33:37,08,09,1, 11.9,1,1, 8.819, 10587.846, 385.488, 52916.869 25/04/24,12:33:37,09,09,1, 11.9,1,1, 8.819, 10587.880, 385.489, 52917.025 25/04/24,12:33:37,10,09,1, 11.9,1,1, 8.819, 10587.885, 385.499, 52916.803 25/04/24,12:33:37,11,09,1, 11.9,1,1, 8.819, 10587.885, 385.491, 52916.818 25/04/24,12:33:37,12,09,1, 11.9,1,1, 8.819, 10587.923, 385.492, 52916.922 25/04/24,12:33:37,13,09,1, 11.9,1,1, 8.819, 10587.921, 385.473, 52916.832 25/04/24,12:33:37,14,09,1, 11.9,1,1, 8.819, 10587.938, 385.478, 52916.770 25/04/24,12:33:37,15,09,1, 11.9,1,1, 8.819, 10587.991, 385.478, 52916.813 25/04/24,12:33:37,16,09,1, 11.9,1,1, 8.819, 10587.982, 385.468, 52916.734 25/04/24,12:33:37,17,09,1, 11.9,1,1, 8.819, 10588.012, 385.464, 52916.821 25/04/24,12:33:37,18,09,1, 11.9,1,1, 8.819, 10588.003, 385.464, 52916.796 25/04/24,12:33:37,19,09,1, 11.9,1,1, 8.819, 10588.023, 385.441, 52916.784 25/04/24,12:33:38,00,08,1, 12.0,1,1, 8.819, 10588.018, 385.441, 52916.784 25/04/24,12:33:38,01,08,1, 12.0,1,1, 8.819, 10588.069, 385.460, 52916.792 25/04/24,12:33:38,02,08,1, 12.0,1,1, 8.819, 10588.079, 385.491, 52916.853 25/04/24,12:33:38,03,08,1, 12.0,1,1, 8.819, 10588.103, 385.470, 52916.808 25/04/24,12:33:38,04,08,1, 12.0,1,1, 8.819, 10588.115, 385.462, 52916.834 25/04/24,12:33:38,05,08,1, 12.0,1,1, 8.819, 10588.128, 385.456, 52916.863 25/04/24,12:33:38,06,08,1, 12.0,1,1, 8.819, 10588.160, 385.436, 52916.706 25/04/24,12:33:38,07,08,1, 12.0,1,1, 8.819, 10588.192, 385.450, 52916.763 25/04/24,12:33:38,08,08,1, 12.0,1,1, 8.819, 10588.172, 385.436, 52916.759 25/04/24,12:33:38,09,08,1, 12.0,1,1, 8.819, 10588.198, 385.422, 52916.776 25/04/24,12:33:38,10,08,1, 12.0,1,1, 8.819, 10588.220, 385.448, 52916.748 25/04/24,12:33:38,11,08,1, 12.0,1,1, 8.819, 10588.242, 385.446, 52916.751 25/04/24,12:33:38,12,08,1, 12.0,1,1, 8.819, 10588.262, 385.451, 52916.725 25/04/24,12:33:38,13,08,1, 12.0,1,1, 8.819, 10588.265, 385.462, 52916.811 25/04/24,12:33:38,14,08,1, 12.0,1,1, 8.819, 10588.313, 385.447, 52916.773 25/04/24,12:33:38,15,08,1, 12.0,1,1, 8.819, 10588.304, 385.445, 52916.730 25/04/24,12:33:38,16,08,1, 12.0,1,1, 8.819, 10588.309, 385.440, 52916.718 25/04/24,12:33:38,17,08,1, 12.0,1,1, 8.819, 10588.338, 385.426, 52916.673 25/04/24,12:33:38,18,08,1, 12.0,1,1, 8.819, 10588.351, 385.439, 52916.765 25/04/24,12:33:38,19,08,1, 12.0,1,1, 8.819, 10588.391, 385.436, 52916.684 25/04/24,12:33:39,00,09,1, 11.9,1,1, 8.824, 10588.385, 385.436, 52916.684 25/04/24,12:33:39,01,09,1, 11.9,1,1, 8.824, 10588.416, 385.421, 52916.655 25/04/24,12:33:39,02,09,1, 11.9,1,1, 8.824, 10588.407, 385.410, 52916.622 25/04/24,12:33:39,03,09,1, 11.9,1,1, 8.824, 10588.444, 385.420, 52916.627 25/04/24,12:33:39,04,09,1, 11.9,1,1, 8.824, 10588.469, 385.429, 52916.634 25/04/24,12:33:39,05,09,1, 11.9,1,1, 8.824, 10588.466, 385.420, 52916.677 25/04/24,12:33:39,06,09,1, 11.9,1,1, 8.824, 10588.492, 385.430, 52916.661 25/04/24,12:33:39,07,09,1, 11.9,1,1, 8.824, 10588.537, 385.403, 52916.619 25/04/24,12:33:39,08,09,1, 11.9,1,1, 8.824, 10588.516, 385.417, 52916.653 25/04/24,12:33:39,09,09,1, 11.9,1,1, 8.824, 10588.541, 385.418, 52916.677 25/04/24,12:33:39,10,09,1, 11.9,1,1, 8.824, 10588.552, 385.415, 52916.616 25/04/24,12:33:39,11,09,1, 11.9,1,1, 8.824, 10588.567, 385.400, 52916.635 25/04/24,12:33:39,12,09,1, 11.9,1,1, 8.824, 10588.613, 385.416, 52916.532 25/04/24,12:33:39,13,09,1, 11.9,1,1, 8.824, 10588.599, 385.422, 52916.710 25/04/24,12:33:39,14,09,1, 11.9,1,1, 8.824, 10588.601, 385.396, 52916.595 25/04/24,12:33:39,15,09,1, 11.9,1,1, 8.824, 10588.619, 385.397, 52916.671 25/04/24,12:33:39,16,09,1, 11.9,1,1, 8.824, 10588.675, 385.414, 52916.584 25/04/24,12:33:39,17,09,1, 11.9,1,1, 8.824, 10588.704, 385.407, 52916.641 25/04/24,12:33:39,18,09,1, 11.9,1,1, 8.824, 10588.717, 385.392, 52916.562 25/04/24,12:33:39,19,09,1, 11.9,1,1, 8.824, 10588.692, 385.395, 52916.594 25/04/24,12:33:40,00,08,1, 11.9,1,1, 8.815, 10588.685, 385.395, 52916.594 25/04/24,12:33:40,01,08,1, 11.9,1,1, 8.815, 10588.764, 385.409, 52916.630 25/04/24,12:33:40,02,08,1, 11.9,1,1, 8.815, 10588.765, 385.408, 52916.666 25/04/24,12:33:40,03,08,1, 11.9,1,1, 8.815, 10588.752, 385.373, 52916.568 25/04/24,12:33:40,04,08,1, 11.9,1,1, 8.815, 10588.798, 385.383, 52916.613 25/04/24,12:33:40,05,08,1, 11.9,1,1, 8.815, 10588.798, 385.383, 52916.549 25/04/24,12:33:40,06,08,1, 11.9,1,1, 8.815, 10588.805, 385.391, 52916.604 25/04/24,12:33:40,07,08,1, 11.9,1,1, 8.815, 10588.819, 385.374, 52916.517 25/04/24,12:33:40,08,08,1, 11.9,1,1, 8.815, 10588.857, 385.371, 52916.526 25/04/24,12:33:40,09,08,1, 11.9,1,1, 8.815, 10588.864, 385.378, 52916.498 25/04/24,12:33:40,10,08,1, 11.9,1,1, 8.815, 10588.920, 385.384, 52916.548 25/04/24,12:33:40,11,08,1, 11.9,1,1, 8.815, 10588.889, 385.384, 52916.505 25/04/24,12:33:40,12,08,1, 11.9,1,1, 8.815, 10588.917, 385.399, 52916.555 25/04/24,12:33:40,13,08,1, 11.9,1,1, 8.815, 10588.930, 385.397, 52916.505 25/04/24,12:33:40,14,08,1, 11.9,1,1, 8.815, 10588.950, 385.383, 52916.507 25/04/24,12:33:40,15,08,1, 11.9,1,1, 8.815, 10588.975, 385.403, 52916.531 25/04/24,12:33:40,16,08,1, 11.9,1,1, 8.815, 10588.972, 385.385, 52916.552 25/04/24,12:33:40,17,08,1, 11.9,1,1, 8.815, 10588.981, 385.381, 52916.512 25/04/24,12:33:40,18,08,1, 11.9,1,1, 8.815, 10589.005, 385.379, 52916.594 25/04/24,12:33:40,19,08,1, 11.9,1,1, 8.815, 10589.038, 385.385, 52916.388 25/04/24,12:33:41,00,08,1, 11.9,1,1, 8.819, 10589.036, 385.385, 52916.388 25/04/24,12:33:41,01,08,1, 11.9,1,1, 8.819, 10589.065, 385.370, 52916.424 25/04/24,12:33:41,02,08,1, 11.9,1,1, 8.819, 10589.055, 385.382, 52916.517 25/04/24,12:33:41,03,08,1, 11.9,1,1, 8.819, 10589.100, 385.372, 52916.458 25/04/24,12:33:41,04,08,1, 11.9,1,1, 8.819, 10589.109, 385.381, 52916.459 25/04/24,12:33:41,05,08,1, 11.9,1,1, 8.819, 10589.102, 385.357, 52916.531 25/04/24,12:33:41,06,08,1, 11.9,1,1, 8.819, 10589.113, 385.374, 52916.411 25/04/24,12:33:41,07,08,1, 11.9,1,1, 8.819, 10589.144, 385.360, 52916.469 25/04/24,12:33:41,08,08,1, 11.9,1,1, 8.819, 10589.159, 385.364, 52916.368 25/04/24,12:33:41,09,08,1, 11.9,1,1, 8.819, 10589.163, 385.355, 52916.372 25/04/24,12:33:41,10,08,1, 11.9,1,1, 8.819, 10589.197, 385.370, 52916.470 25/04/24,12:33:41,11,08,1, 11.9,1,1, 8.819, 10589.187, 385.336, 52916.387 25/04/24,12:33:41,12,08,1, 11.9,1,1, 8.819, 10589.216, 385.360, 52916.386 25/04/24,12:33:41,13,08,1, 11.9,1,1, 8.819, 10589.242, 385.340, 52916.414 25/04/24,12:33:41,14,08,1, 11.9,1,1, 8.819, 10589.232, 385.355, 52916.409 25/04/24,12:33:41,15,08,1, 11.9,1,1, 8.819, 10589.236, 385.352, 52916.356 25/04/24,12:33:41,16,08,1, 11.9,1,1, 8.819, 10589.264, 385.366, 52916.400 25/04/24,12:33:41,17,08,1, 11.9,1,1, 8.819, 10589.295, 385.325, 52916.347 25/04/24,12:33:41,18,08,1, 11.9,1,1, 8.819, 10589.304, 385.360, 52916.417 25/04/24,12:33:41,19,08,1, 11.9,1,1, 8.819, 10589.303, 385.342, 52916.445 25/04/24,12:33:42,00,09,1, 12.0,1,1, 8.818, 10589.303, 385.342, 52916.445 25/04/24,12:33:42,01,09,1, 12.0,1,1, 8.818, 10589.378, 385.348, 52916.387 25/04/24,12:33:42,02,09,1, 12.0,1,1, 8.818, 10589.340, 385.325, 52916.362 25/04/24,12:33:42,03,09,1, 12.0,1,1, 8.818, 10589.386, 385.359, 52916.360 25/04/24,12:33:42,04,09,1, 12.0,1,1, 8.818, 10589.390, 385.348, 52916.312 25/04/24,12:33:42,05,09,1, 12.0,1,1, 8.818, 10589.430, 385.320, 52916.279 25/04/24,12:33:42,06,09,1, 12.0,1,1, 8.818, 10589.414, 385.342, 52916.299 25/04/24,12:33:42,07,09,1, 12.0,1,1, 8.818, 10589.430, 385.329, 52916.323 25/04/24,12:33:42,08,09,1, 12.0,1,1, 8.818, 10589.443, 385.335, 52916.378 25/04/24,12:33:42,09,09,1, 12.0,1,1, 8.818, 10589.454, 385.336, 52916.369 25/04/24,12:33:42,10,09,1, 12.0,1,1, 8.818, 10589.485, 385.317, 52916.298 25/04/24,12:33:42,11,09,1, 12.0,1,1, 8.818, 10589.492, 385.284, 52916.269 25/04/24,12:33:42,12,09,1, 12.0,1,1, 8.818, 10589.516, 385.345, 52916.396 25/04/24,12:33:42,13,09,1, 12.0,1,1, 8.818, 10589.521, 385.308, 52916.310 25/04/24,12:33:42,14,09,1, 12.0,1,1, 8.818, 10589.504, 385.312, 52916.260 25/04/24,12:33:42,15,09,1, 12.0,1,1, 8.818, 10589.504, 385.316, 52916.285 25/04/24,12:33:42,16,09,1, 12.0,1,1, 8.818, 10589.554, 385.298, 52916.223 25/04/24,12:33:42,17,09,1, 12.0,1,1, 8.818, 10589.577, 385.286, 52916.296 25/04/24,12:33:42,18,09,1, 12.0,1,1, 8.818, 10589.571, 385.299, 52916.255 25/04/24,12:33:42,19,09,1, 12.0,1,1, 8.818, 10589.572, 385.330, 52916.282 25/04/24,12:33:43,00,09,1, 11.9,1,1, 8.820, 10589.570, 385.330, 52916.282 25/04/24,12:33:43,01,09,1, 11.9,1,1, 8.820, 10589.621, 385.325, 52916.281 25/04/24,12:33:43,02,09,1, 11.9,1,1, 8.820, 10589.588, 385.308, 52916.236 25/04/24,12:33:43,03,09,1, 11.9,1,1, 8.820, 10589.654, 385.289, 52916.198 25/04/24,12:33:43,04,09,1, 11.9,1,1, 8.820, 10589.665, 385.289, 52916.213 25/04/24,12:33:43,05,09,1, 11.9,1,1, 8.820, 10589.668, 385.314, 52916.192 25/04/24,12:33:43,06,09,1, 11.9,1,1, 8.820, 10589.685, 385.291, 52916.213 25/04/24,12:33:43,07,09,1, 11.9,1,1, 8.820, 10589.672, 385.296, 52916.171 25/04/24,12:33:43,08,09,1, 11.9,1,1, 8.820, 10589.683, 385.295, 52916.253 25/04/24,12:33:43,09,09,1, 11.9,1,1, 8.820, 10589.733, 385.286, 52916.222 25/04/24,12:33:43,10,09,1, 11.9,1,1, 8.820, 10589.747, 385.307, 52916.275 25/04/24,12:33:43,11,09,1, 11.9,1,1, 8.820, 10589.736, 385.281, 52916.226 25/04/24,12:33:43,12,09,1, 11.9,1,1, 8.820, 10589.749, 385.277, 52916.301 25/04/24,12:33:43,13,09,1, 11.9,1,1, 8.820, 10589.738, 385.296, 52916.266 25/04/24,12:33:43,14,09,1, 11.9,1,1, 8.820, 10589.763, 385.273, 52916.175 25/04/24,12:33:43,15,09,1, 11.9,1,1, 8.820, 10589.779, 385.293, 52916.151 25/04/24,12:33:43,16,09,1, 11.9,1,1, 8.820, 10589.798, 385.285, 52916.200 25/04/24,12:33:43,17,09,1, 11.9,1,1, 8.820, 10589.800, 385.280, 52916.225 25/04/24,12:33:43,18,09,1, 11.9,1,1, 8.820, 10589.841, 385.296, 52916.184 25/04/24,12:33:43,19,09,1, 11.9,1,1, 8.820, 10589.827, 385.292, 52916.154 25/04/24,12:33:44,00,08,1, 12.0,1,1, 8.817, 10589.820, 385.292, 52916.154 25/04/24,12:33:44,01,08,1, 12.0,1,1, 8.817, 10589.874, 385.286, 52916.173 25/04/24,12:33:44,02,08,1, 12.0,1,1, 8.817, 10589.859, 385.289, 52916.208 25/04/24,12:33:44,03,08,1, 12.0,1,1, 8.817, 10589.905, 385.294, 52916.148 25/04/24,12:33:44,04,08,1, 12.0,1,1, 8.817, 10589.883, 385.266, 52916.137 25/04/24,12:33:44,05,08,1, 12.0,1,1, 8.817, 10589.886, 385.291, 52916.205 25/04/24,12:33:44,06,08,1, 12.0,1,1, 8.817, 10589.915, 385.276, 52916.153 25/04/24,12:33:44,07,08,1, 12.0,1,1, 8.817, 10589.919, 385.281, 52916.138 25/04/24,12:33:44,08,08,1, 12.0,1,1, 8.817, 10589.930, 385.284, 52916.106 25/04/24,12:33:44,09,08,1, 12.0,1,1, 8.817, 10589.959, 385.280, 52916.152 25/04/24,12:33:44,10,08,1, 12.0,1,1, 8.817, 10589.970, 385.287, 52916.091 25/04/24,12:33:44,11,08,1, 12.0,1,1, 8.817, 10589.965, 385.289, 52916.057 25/04/24,12:33:44,12,08,1, 12.0,1,1, 8.817, 10589.982, 385.298, 52916.192 25/04/24,12:33:44,13,08,1, 12.0,1,1, 8.817, 10589.996, 385.292, 52916.059 25/04/24,12:33:44,14,08,1, 12.0,1,1, 8.817, 10590.015, 385.289, 52916.113 25/04/24,12:33:44,15,08,1, 12.0,1,1, 8.817, 10590.018, 385.285, 52916.040 25/04/24,12:33:44,16,08,1, 12.0,1,1, 8.817, 10590.032, 385.279, 52916.013 25/04/24,12:33:44,17,08,1, 12.0,1,1, 8.817, 10590.044, 385.265, 52915.998 25/04/24,12:33:44,18,08,1, 12.0,1,1, 8.817, 10590.069, 385.289, 52916.072 25/04/24,12:33:44,19,08,1, 12.0,1,1, 8.817, 10590.047, 385.269, 52916.006 25/04/24,12:33:45,00,08,1, 12.0,1,1, 8.830, 10590.045, 385.269, 52916.006 25/04/24,12:33:45,01,08,1, 12.0,1,1, 8.830, 10590.102, 385.299, 52916.122 25/04/24,12:33:45,02,08,1, 12.0,1,1, 8.830, 10590.110, 385.270, 52916.034 25/04/24,12:33:45,03,08,1, 12.0,1,1, 8.830, 10590.121, 385.300, 52916.055 25/04/24,12:33:45,04,08,1, 12.0,1,1, 8.830, 10590.099, 385.292, 52915.966 25/04/24,12:33:45,05,08,1, 12.0,1,1, 8.830, 10590.101, 385.306, 52916.076 25/04/24,12:33:45,06,08,1, 12.0,1,1, 8.830, 10590.159, 385.281, 52915.973 25/04/24,12:33:45,07,08,1, 12.0,1,1, 8.830, 10590.166, 385.282, 52916.073 25/04/24,12:33:45,08,08,1, 12.0,1,1, 8.830, 10590.153, 385.266, 52915.959 25/04/24,12:33:45,09,08,1, 12.0,1,1, 8.830, 10590.159, 385.277, 52916.016 25/04/24,12:33:45,10,08,1, 12.0,1,1, 8.830, 10590.188, 385.296, 52916.035 25/04/24,12:33:45,11,08,1, 12.0,1,1, 8.830, 10590.193, 385.301, 52915.950 25/04/24,12:33:45,12,08,1, 12.0,1,1, 8.830, 10590.206, 385.282, 52916.040 25/04/24,12:33:45,13,08,1, 12.0,1,1, 8.830, 10590.228, 385.281, 52915.969 25/04/24,12:33:45,14,08,1, 12.0,1,1, 8.830, 10590.235, 385.290, 52915.940 25/04/24,12:33:45,15,08,1, 12.0,1,1, 8.830, 10590.241, 385.285, 52916.053 25/04/24,12:33:45,16,08,1, 12.0,1,1, 8.830, 10590.248, 385.292, 52915.952 25/04/24,12:33:45,17,08,1, 12.0,1,1, 8.830, 10590.254, 385.283, 52916.031 25/04/24,12:33:45,18,08,1, 12.0,1,1, 8.830, 10590.283, 385.309, 52916.018 25/04/24,12:33:45,19,08,1, 12.0,1,1, 8.830, 10590.292, 385.299, 52915.989 25/04/24,12:33:46,00,08,1, 11.9,1,1, 8.822, 10590.287, 385.299, 52915.989 25/04/24,12:33:46,01,08,1, 11.9,1,1, 8.822, 10590.321, 385.315, 52915.985 25/04/24,12:33:46,02,08,1, 11.9,1,1, 8.822, 10590.320, 385.306, 52915.949 25/04/24,12:33:46,03,08,1, 11.9,1,1, 8.822, 10590.326, 385.315, 52915.976 25/04/24,12:33:46,04,08,1, 11.9,1,1, 8.822, 10590.346, 385.325, 52915.982 25/04/24,12:33:46,05,08,1, 11.9,1,1, 8.822, 10590.342, 385.306, 52915.945 25/04/24,12:33:46,06,08,1, 11.9,1,1, 8.822, 10590.349, 385.323, 52916.037 25/04/24,12:33:46,07,08,1, 11.9,1,1, 8.822, 10590.370, 385.306, 52915.864 25/04/24,12:33:46,08,08,1, 11.9,1,1, 8.822, 10590.356, 385.321, 52915.857 25/04/24,12:33:46,09,08,1, 11.9,1,1, 8.822, 10590.388, 385.319, 52915.899 25/04/24,12:33:46,10,08,1, 11.9,1,1, 8.822, 10590.393, 385.341, 52915.886 25/04/24,12:33:46,11,08,1, 11.9,1,1, 8.822, 10590.415, 385.322, 52915.891 25/04/24,12:33:46,12,08,1, 11.9,1,1, 8.822, 10590.413, 385.323, 52915.927 25/04/24,12:33:46,13,08,1, 11.9,1,1, 8.822, 10590.415, 385.341, 52916.009 25/04/24,12:33:46,14,08,1, 11.9,1,1, 8.822, 10590.450, 385.354, 52915.980 25/04/24,12:33:46,15,08,1, 11.9,1,1, 8.822, 10590.442, 385.336, 52915.958 25/04/24,12:33:46,16,08,1, 11.9,1,1, 8.822, 10590.434, 385.324, 52915.933 25/04/24,12:33:46,17,08,1, 11.9,1,1, 8.822, 10590.477, 385.349, 52915.951 25/04/24,12:33:46,18,08,1, 11.9,1,1, 8.822, 10590.477, 385.331, 52915.843 25/04/24,12:33:46,19,08,1, 11.9,1,1, 8.822, 10590.469, 385.352, 52915.932 25/04/24,12:33:47,00,09,1, 11.9,1,1, 8.820, 10590.463, 385.352, 52915.932 25/04/24,12:33:47,01,09,1, 11.9,1,1, 8.820, 10590.494, 385.349, 52915.901 25/04/24,12:33:47,02,09,1, 11.9,1,1, 8.820, 10590.554, 385.337, 52915.893 25/04/24,12:33:47,03,09,1, 11.9,1,1, 8.820, 10590.520, 385.332, 52915.861 25/04/24,12:33:47,04,09,1, 11.9,1,1, 8.820, 10590.556, 385.346, 52915.889 25/04/24,12:33:47,05,09,1, 11.9,1,1, 8.820, 10590.557, 385.351, 52915.854 25/04/24,12:33:47,06,09,1, 11.9,1,1, 8.820, 10590.557, 385.367, 52915.924 25/04/24,12:33:47,07,09,1, 11.9,1,1, 8.820, 10590.575, 385.366, 52915.948 25/04/24,12:33:47,08,09,1, 11.9,1,1, 8.820, 10590.585, 385.338, 52915.888 25/04/24,12:33:47,09,09,1, 11.9,1,1, 8.820, 10590.587, 385.360, 52915.853 25/04/24,12:33:47,10,09,1, 11.9,1,1, 8.820, 10590.610, 385.362, 52915.844 25/04/24,12:33:47,11,09,1, 11.9,1,1, 8.820, 10590.619, 385.360, 52915.840 25/04/24,12:33:47,12,09,1, 11.9,1,1, 8.820, 10590.628, 385.363, 52915.863 25/04/24,12:33:47,13,09,1, 11.9,1,1, 8.820, 10590.626, 385.362, 52915.890 25/04/24,12:33:47,14,09,1, 11.9,1,1, 8.820, 10590.634, 385.359, 52915.851 25/04/24,12:33:47,15,09,1, 11.9,1,1, 8.820, 10590.629, 385.360, 52915.871 25/04/24,12:33:47,16,09,1, 11.9,1,1, 8.820, 10590.645, 385.371, 52915.878 25/04/24,12:33:47,17,09,1, 11.9,1,1, 8.820, 10590.662, 385.390, 52915.833 25/04/24,12:33:47,18,09,1, 11.9,1,1, 8.820, 10590.677, 385.406, 52915.874 25/04/24,12:33:47,19,09,1, 11.9,1,1, 8.820, 10590.695, 385.404, 52915.832 25/04/24,12:33:48,00,10,1, 11.9,1,1, 8.823, 10590.688, 385.404, 52915.832 25/04/24,12:33:48,01,10,1, 11.9,1,1, 8.823, 10590.704, 385.373, 52915.801 25/04/24,12:33:48,02,10,1, 11.9,1,1, 8.823, 10590.736, 385.403, 52915.751 25/04/24,12:33:48,03,10,1, 11.9,1,1, 8.823, 10590.741, 385.415, 52915.823 25/04/24,12:33:48,04,10,1, 11.9,1,1, 8.823, 10590.737, 385.422, 52915.823 25/04/24,12:33:48,05,10,1, 11.9,1,1, 8.823, 10590.753, 385.405, 52915.799 25/04/24,12:33:48,06,10,1, 11.9,1,1, 8.823, 10590.761, 385.412, 52915.745 25/04/24,12:33:48,07,10,1, 11.9,1,1, 8.823, 10590.776, 385.421, 52915.752 25/04/24,12:33:48,08,10,1, 11.9,1,1, 8.823, 10590.794, 385.417, 52915.813 25/04/24,12:33:48,09,10,1, 11.9,1,1, 8.823, 10590.786, 385.435, 52915.762 25/04/24,12:33:48,10,10,1, 11.9,1,1, 8.823, 10590.806, 385.430, 52915.723 25/04/24,12:33:48,11,10,1, 11.9,1,1, 8.823, 10590.834, 385.425, 52915.714 25/04/24,12:33:48,12,10,1, 11.9,1,1, 8.823, 10590.848, 385.462, 52915.775 25/04/24,12:33:48,13,10,1, 11.9,1,1, 8.823, 10590.824, 385.439, 52915.760 25/04/24,12:33:48,14,10,1, 11.9,1,1, 8.823, 10590.851, 385.452, 52915.698 25/04/24,12:33:48,15,10,1, 11.9,1,1, 8.823, 10590.848, 385.449, 52915.682 25/04/24,12:33:48,16,10,1, 11.9,1,1, 8.823, 10590.859, 385.452, 52915.718 25/04/24,12:33:48,17,10,1, 11.9,1,1, 8.823, 10590.877, 385.476, 52915.738 25/04/24,12:33:48,18,10,1, 11.9,1,1, 8.823, 10590.883, 385.470, 52915.759 25/04/24,12:33:48,19,10,1, 11.9,1,1, 8.823, 10590.899, 385.479, 52915.713 25/04/24,12:33:49,00,08,1, 12.0,1,1, 8.822, 10590.897, 385.479, 52915.713 25/04/24,12:33:49,01,08,1, 12.0,1,1, 8.822, 10590.946, 385.489, 52915.751 25/04/24,12:33:49,02,08,1, 12.0,1,1, 8.822, 10590.946, 385.471, 52915.718 25/04/24,12:33:49,03,08,1, 12.0,1,1, 8.822, 10590.986, 385.480, 52915.722 25/04/24,12:33:49,04,08,1, 12.0,1,1, 8.822, 10590.970, 385.493, 52915.675 25/04/24,12:33:49,05,08,1, 12.0,1,1, 8.822, 10590.979, 385.478, 52915.764 25/04/24,12:33:49,06,08,1, 12.0,1,1, 8.822, 10590.977, 385.468, 52915.563 25/04/24,12:33:49,07,08,1, 12.0,1,1, 8.822, 10590.998, 385.488, 52915.631 25/04/24,12:33:49,08,08,1, 12.0,1,1, 8.822, 10590.993, 385.502, 52915.661 25/04/24,12:33:49,09,08,1, 12.0,1,1, 8.822, 10591.022, 385.513, 52915.667 25/04/24,12:33:49,10,08,1, 12.0,1,1, 8.822, 10591.027, 385.498, 52915.733 25/04/24,12:33:49,11,08,1, 12.0,1,1, 8.822, 10591.031, 385.494, 52915.680 25/04/24,12:33:49,12,08,1, 12.0,1,1, 8.822, 10591.047, 385.499, 52915.658 25/04/24,12:33:49,13,08,1, 12.0,1,1, 8.822, 10591.082, 385.502, 52915.723 25/04/24,12:33:49,14,08,1, 12.0,1,1, 8.822, 10591.076, 385.508, 52915.672 25/04/24,12:33:49,15,08,1, 12.0,1,1, 8.822, 10591.057, 385.515, 52915.708 25/04/24,12:33:49,16,08,1, 12.0,1,1, 8.822, 10591.097, 385.527, 52915.640 25/04/24,12:33:49,17,08,1, 12.0,1,1, 8.822, 10591.107, 385.491, 52915.678 25/04/24,12:33:49,18,08,1, 12.0,1,1, 8.822, 10591.139, 385.494, 52915.620 25/04/24,12:33:49,19,08,1, 12.0,1,1, 8.822, 10591.133, 385.514, 52915.673 25/04/24,12:33:50,00,07,1, 11.9,1,1, 8.826, 10591.130, 385.514, 52915.673 25/04/24,12:33:50,01,07,1, 11.9,1,1, 8.826, 10591.148, 385.499, 52915.588 25/04/24,12:33:50,02,07,1, 11.9,1,1, 8.826, 10591.179, 385.514, 52915.637 25/04/24,12:33:50,03,07,1, 11.9,1,1, 8.826, 10591.190, 385.494, 52915.612 25/04/24,12:33:50,04,07,1, 11.9,1,1, 8.826, 10591.180, 385.513, 52915.639 25/04/24,12:33:50,05,07,1, 11.9,1,1, 8.826, 10591.225, 385.527, 52915.684 25/04/24,12:33:50,06,07,1, 11.9,1,1, 8.826, 10591.202, 385.521, 52915.590 25/04/24,12:33:50,07,07,1, 11.9,1,1, 8.826, 10591.217, 385.532, 52915.661 25/04/24,12:33:50,08,07,1, 11.9,1,1, 8.826, 10591.246, 385.512, 52915.555 25/04/24,12:33:50,09,07,1, 11.9,1,1, 8.826, 10591.245, 385.510, 52915.591 25/04/24,12:33:50,10,07,1, 11.9,1,1, 8.826, 10591.288, 385.511, 52915.591 25/04/24,12:33:50,11,07,1, 11.9,1,1, 8.826, 10591.288, 385.539, 52915.596 25/04/24,12:33:50,12,07,1, 11.9,1,1, 8.826, 10591.300, 385.546, 52915.572 25/04/24,12:33:50,13,07,1, 11.9,1,1, 8.826, 10591.322, 385.558, 52915.676 25/04/24,12:33:50,14,07,1, 11.9,1,1, 8.826, 10591.313, 385.524, 52915.555 25/04/24,12:33:50,15,07,1, 11.9,1,1, 8.826, 10591.334, 385.552, 52915.617 25/04/24,12:33:50,16,07,1, 11.9,1,1, 8.826, 10591.306, 385.534, 52915.559 25/04/24,12:33:50,17,07,1, 11.9,1,1, 8.826, 10591.346, 385.547, 52915.638 25/04/24,12:33:50,18,07,1, 11.9,1,1, 8.826, 10591.369, 385.547, 52915.545 25/04/24,12:33:50,19,07,1, 11.9,1,1, 8.826, 10591.384, 385.541, 52915.578 25/04/24,12:33:51,00,10,1, 11.9,1,1, 8.821, 10591.381, 385.541, 52915.578 25/04/24,12:33:51,01,10,1, 11.9,1,1, 8.821, 10591.398, 385.557, 52915.578 25/04/24,12:33:51,02,10,1, 11.9,1,1, 8.821, 10591.396, 385.548, 52915.518 25/04/24,12:33:51,03,10,1, 11.9,1,1, 8.821, 10591.391, 385.562, 52915.542 25/04/24,12:33:51,04,10,1, 11.9,1,1, 8.821, 10591.435, 385.586, 52915.569 25/04/24,12:33:51,05,10,1, 11.9,1,1, 8.821, 10591.481, 385.571, 52915.537 25/04/24,12:33:51,06,10,1, 11.9,1,1, 8.821, 10591.477, 385.566, 52915.528 25/04/24,12:33:51,07,10,1, 11.9,1,1, 8.821, 10591.482, 385.586, 52915.605 25/04/24,12:33:51,08,10,1, 11.9,1,1, 8.821, 10591.476, 385.579, 52915.509 25/04/24,12:33:51,09,10,1, 11.9,1,1, 8.821, 10591.512, 385.579, 52915.573 25/04/24,12:33:51,10,10,1, 11.9,1,1, 8.821, 10591.502, 385.595, 52915.566 25/04/24,12:33:51,11,10,1, 11.9,1,1, 8.821, 10591.539, 385.600, 52915.552 25/04/24,12:33:51,12,10,1, 11.9,1,1, 8.821, 10591.528, 385.616, 52915.522 25/04/24,12:33:51,13,10,1, 11.9,1,1, 8.821, 10591.544, 385.620, 52915.515 25/04/24,12:33:51,14,10,1, 11.9,1,1, 8.821, 10591.555, 385.618, 52915.541 25/04/24,12:33:51,15,10,1, 11.9,1,1, 8.821, 10591.586, 385.617, 52915.514 25/04/24,12:33:51,16,10,1, 11.9,1,1, 8.821, 10591.605, 385.610, 52915.502 25/04/24,12:33:51,17,10,1, 11.9,1,1, 8.821, 10591.604, 385.611, 52915.537 25/04/24,12:33:51,18,10,1, 11.9,1,1, 8.821, 10591.613, 385.597, 52915.444 25/04/24,12:33:51,19,10,1, 11.9,1,1, 8.821, 10591.633, 385.628, 52915.454 25/04/24,12:33:52,00,10,1, 11.9,1,1, 8.822, 10591.631, 385.628, 52915.454 25/04/24,12:33:52,01,10,1, 11.9,1,1, 8.822, 10591.647, 385.625, 52915.519 25/04/24,12:33:52,02,10,1, 11.9,1,1, 8.822, 10591.651, 385.630, 52915.516 25/04/24,12:33:52,03,10,1, 11.9,1,1, 8.822, 10591.669, 385.641, 52915.484 25/04/24,12:33:52,04,10,1, 11.9,1,1, 8.822, 10591.665, 385.641, 52915.426 25/04/24,12:33:52,05,10,1, 11.9,1,1, 8.822, 10591.692, 385.633, 52915.458 25/04/24,12:33:52,06,10,1, 11.9,1,1, 8.822, 10591.721, 385.617, 52915.466 25/04/24,12:33:52,07,10,1, 11.9,1,1, 8.822, 10591.712, 385.621, 52915.407 25/04/24,12:33:52,08,10,1, 11.9,1,1, 8.822, 10591.758, 385.637, 52915.407 25/04/24,12:33:52,09,10,1, 11.9,1,1, 8.822, 10591.737, 385.653, 52915.514 25/04/24,12:33:52,10,10,1, 11.9,1,1, 8.822, 10591.739, 385.643, 52915.483 25/04/24,12:33:52,11,10,1, 11.9,1,1, 8.822, 10591.776, 385.640, 52915.439 25/04/24,12:33:52,12,10,1, 11.9,1,1, 8.822, 10591.770, 385.641, 52915.419 25/04/24,12:33:52,13,10,1, 11.9,1,1, 8.822, 10591.815, 385.638, 52915.373 25/04/24,12:33:52,14,10,1, 11.9,1,1, 8.822, 10591.801, 385.662, 52915.484 25/04/24,12:33:52,15,10,1, 11.9,1,1, 8.822, 10591.822, 385.645, 52915.389 25/04/24,12:33:52,16,10,1, 11.9,1,1, 8.822, 10591.831, 385.665, 52915.411 25/04/24,12:33:52,17,10,1, 11.9,1,1, 8.822, 10591.842, 385.663, 52915.450 25/04/24,12:33:52,18,10,1, 11.9,1,1, 8.822, 10591.858, 385.685, 52915.423 25/04/24,12:33:52,19,10,1, 11.9,1,1, 8.822, 10591.873, 385.653, 52915.403 25/04/24,12:33:53,00,08,1, 11.9,1,1, 8.821, 10591.865, 385.653, 52915.403 25/04/24,12:33:53,01,08,1, 11.9,1,1, 8.821, 10591.901, 385.653, 52915.411 25/04/24,12:33:53,02,08,1, 11.9,1,1, 8.821, 10591.929, 385.678, 52915.388 25/04/24,12:33:53,03,08,1, 11.9,1,1, 8.821, 10591.933, 385.679, 52915.383 25/04/24,12:33:53,04,08,1, 11.9,1,1, 8.821, 10591.930, 385.702, 52915.414 25/04/24,12:33:53,05,08,1, 11.9,1,1, 8.821, 10591.948, 385.685, 52915.367 25/04/24,12:33:53,06,08,1, 11.9,1,1, 8.821, 10591.981, 385.678, 52915.350 25/04/24,12:33:53,07,08,1, 11.9,1,1, 8.821, 10591.972, 385.663, 52915.341 25/04/24,12:33:53,08,08,1, 11.9,1,1, 8.821, 10592.041, 385.699, 52915.355 25/04/24,12:33:53,09,08,1, 11.9,1,1, 8.821, 10592.039, 385.707, 52915.386 25/04/24,12:33:53,10,08,1, 11.9,1,1, 8.821, 10592.044, 385.706, 52915.365 25/04/24,12:33:53,11,08,1, 11.9,1,1, 8.821, 10592.042, 385.692, 52915.366 25/04/24,12:33:53,12,08,1, 11.9,1,1, 8.821, 10592.059, 385.719, 52915.402 25/04/24,12:33:53,13,08,1, 11.9,1,1, 8.821, 10592.076, 385.718, 52915.371 25/04/24,12:33:53,14,08,1, 11.9,1,1, 8.821, 10592.089, 385.702, 52915.395 25/04/24,12:33:53,15,08,1, 11.9,1,1, 8.821, 10592.092, 385.711, 52915.385 25/04/24,12:33:53,16,08,1, 11.9,1,1, 8.821, 10592.113, 385.720, 52915.330 25/04/24,12:33:53,17,08,1, 11.9,1,1, 8.821, 10592.130, 385.730, 52915.419 25/04/24,12:33:53,18,08,1, 11.9,1,1, 8.821, 10592.107, 385.717, 52915.294 25/04/24,12:33:53,19,08,1, 11.9,1,1, 8.821, 10592.157, 385.736, 52915.389 25/04/24,12:33:54,00,08,1, 11.9,1,1, 8.822, 10592.157, 385.736, 52915.389 25/04/24,12:33:54,01,08,1, 11.9,1,1, 8.822, 10592.194, 385.719, 52915.195 25/04/24,12:33:54,02,08,1, 11.9,1,1, 8.822, 10592.157, 385.748, 52915.364 25/04/24,12:33:54,03,08,1, 11.9,1,1, 8.822, 10592.186, 385.736, 52915.406 25/04/24,12:33:54,04,08,1, 11.9,1,1, 8.822, 10592.186, 385.742, 52915.299 25/04/24,12:33:54,05,08,1, 11.9,1,1, 8.822, 10592.224, 385.750, 52915.294 25/04/24,12:33:54,06,08,1, 11.9,1,1, 8.822, 10592.221, 385.736, 52915.314 25/04/24,12:33:54,07,08,1, 11.9,1,1, 8.822, 10592.245, 385.724, 52915.372 25/04/24,12:33:54,08,08,1, 11.9,1,1, 8.822, 10592.261, 385.733, 52915.291 25/04/24,12:33:54,09,08,1, 11.9,1,1, 8.822, 10592.270, 385.745, 52915.278 25/04/24,12:33:54,10,08,1, 11.9,1,1, 8.822, 10592.291, 385.758, 52915.348 25/04/24,12:33:54,11,08,1, 11.9,1,1, 8.822, 10592.287, 385.767, 52915.272 25/04/24,12:33:54,12,08,1, 11.9,1,1, 8.822, 10592.324, 385.736, 52915.230 25/04/24,12:33:54,13,08,1, 11.9,1,1, 8.822, 10592.347, 385.736, 52915.336 25/04/24,12:33:54,14,08,1, 11.9,1,1, 8.822, 10592.370, 385.751, 52915.314 25/04/24,12:33:54,15,08,1, 11.9,1,1, 8.822, 10592.336, 385.770, 52915.324 25/04/24,12:33:54,16,08,1, 11.9,1,1, 8.822, 10592.367, 385.784, 52915.249 25/04/24,12:33:54,17,08,1, 11.9,1,1, 8.822, 10592.386, 385.769, 52915.332 25/04/24,12:33:54,18,08,1, 11.9,1,1, 8.822, 10592.387, 385.776, 52915.285 25/04/24,12:33:54,19,08,1, 11.9,1,1, 8.822, 10592.420, 385.768, 52915.236 25/04/24,12:33:55,00,08,1, 12.0,1,1, 8.825, 10592.415, 385.768, 52915.236 25/04/24,12:33:55,01,08,1, 12.0,1,1, 8.825, 10592.422, 385.790, 52915.301 25/04/24,12:33:55,02,08,1, 12.0,1,1, 8.825, 10592.437, 385.782, 52915.210 25/04/24,12:33:55,03,08,1, 12.0,1,1, 8.825, 10592.457, 385.785, 52915.251 25/04/24,12:33:55,04,08,1, 12.0,1,1, 8.825, 10592.466, 385.795, 52915.283 25/04/24,12:33:55,05,08,1, 12.0,1,1, 8.825, 10592.492, 385.782, 52915.196 25/04/24,12:33:55,06,08,1, 12.0,1,1, 8.825, 10592.508, 385.770, 52915.278 25/04/24,12:33:55,07,08,1, 12.0,1,1, 8.825, 10592.511, 385.776, 52915.277 25/04/24,12:33:55,08,08,1, 12.0,1,1, 8.825, 10592.546, 385.769, 52915.226 25/04/24,12:33:55,09,08,1, 12.0,1,1, 8.825, 10592.566, 385.771, 52915.245 25/04/24,12:33:55,10,08,1, 12.0,1,1, 8.825, 10592.552, 385.803, 52915.220 25/04/24,12:33:55,11,08,1, 12.0,1,1, 8.825, 10592.570, 385.794, 52915.202 25/04/24,12:33:55,12,08,1, 12.0,1,1, 8.825, 10592.612, 385.808, 52915.190 25/04/24,12:33:55,13,08,1, 12.0,1,1, 8.825, 10592.619, 385.767, 52915.170 25/04/24,12:33:55,14,08,1, 12.0,1,1, 8.825, 10592.633, 385.797, 52915.166 25/04/24,12:33:55,15,08,1, 12.0,1,1, 8.825, 10592.636, 385.816, 52915.286 25/04/24,12:33:55,16,08,1, 12.0,1,1, 8.825, 10592.673, 385.794, 52915.214 25/04/24,12:33:55,17,08,1, 12.0,1,1, 8.825, 10592.658, 385.803, 52915.203 25/04/24,12:33:55,18,08,1, 12.0,1,1, 8.825, 10592.679, 385.783, 52915.178 25/04/24,12:33:55,19,08,1, 12.0,1,1, 8.825, 10592.699, 385.799, 52915.226 25/04/24,12:33:56,00,09,1, 11.9,1,1, 8.827, 10592.691, 385.799, 52915.226 25/04/24,12:33:56,01,09,1, 11.9,1,1, 8.827, 10592.733, 385.807, 52915.264 25/04/24,12:33:56,02,09,1, 11.9,1,1, 8.827, 10592.740, 385.797, 52915.130 25/04/24,12:33:56,03,09,1, 11.9,1,1, 8.827, 10592.746, 385.813, 52915.232 25/04/24,12:33:56,04,09,1, 11.9,1,1, 8.827, 10592.778, 385.785, 52915.143 25/04/24,12:33:56,05,09,1, 11.9,1,1, 8.827, 10592.783, 385.806, 52915.151 25/04/24,12:33:56,06,09,1, 11.9,1,1, 8.827, 10592.803, 385.801, 52915.174 25/04/24,12:33:56,07,09,1, 11.9,1,1, 8.827, 10592.779, 385.822, 52915.214 25/04/24,12:33:56,08,09,1, 11.9,1,1, 8.827, 10592.812, 385.834, 52915.209 25/04/24,12:33:56,09,09,1, 11.9,1,1, 8.827, 10592.827, 385.815, 52915.133 25/04/24,12:33:56,10,09,1, 11.9,1,1, 8.827, 10592.851, 385.817, 52915.164 25/04/24,12:33:56,11,09,1, 11.9,1,1, 8.827, 10592.870, 385.844, 52915.176 25/04/24,12:33:56,12,09,1, 11.9,1,1, 8.827, 10592.884, 385.844, 52915.133 25/04/24,12:33:56,13,09,1, 11.9,1,1, 8.827, 10592.875, 385.836, 52915.121 25/04/24,12:33:56,14,09,1, 11.9,1,1, 8.827, 10592.889, 385.842, 52915.153 25/04/24,12:33:56,15,09,1, 11.9,1,1, 8.827, 10592.913, 385.833, 52915.141 25/04/24,12:33:56,16,09,1, 11.9,1,1, 8.827, 10592.941, 385.827, 52915.141 25/04/24,12:33:56,17,09,1, 11.9,1,1, 8.827, 10592.937, 385.833, 52915.203 25/04/24,12:33:56,18,09,1, 11.9,1,1, 8.827, 10592.959, 385.821, 52915.151 25/04/24,12:33:56,19,09,1, 11.9,1,1, 8.827, 10592.964, 385.847, 52915.167 25/04/24,12:33:57,00,08,1, 11.9,1,1, 8.825, 10592.958, 385.847, 52915.167 25/04/24,12:33:57,01,08,1, 11.9,1,1, 8.825, 10593.000, 385.881, 52915.091 25/04/24,12:33:57,02,08,1, 11.9,1,1, 8.825, 10593.045, 385.903, 52915.316 25/04/24,12:33:57,03,08,1, 11.9,1,1, 8.825, 10593.018, 385.889, 52915.327 25/04/24,12:33:57,04,08,1, 11.9,1,1, 8.825, 10593.058, 385.894, 52915.314 25/04/24,12:33:57,05,08,1, 11.9,1,1, 8.825, 10593.051, 385.895, 52915.379 25/04/24,12:33:57,06,08,1, 11.9,1,1, 8.825, 10593.089, 385.887, 52915.295 25/04/24,12:33:57,07,08,1, 11.9,1,1, 8.825, 10593.091, 385.880, 52915.259 25/04/24,12:33:57,08,08,1, 11.9,1,1, 8.825, 10593.101, 385.890, 52915.279 25/04/24,12:33:57,09,08,1, 11.9,1,1, 8.825, 10593.102, 385.908, 52915.215 25/04/24,12:33:57,10,08,1, 11.9,1,1, 8.825, 10593.142, 385.898, 52915.244 25/04/24,12:33:57,11,08,1, 11.9,1,1, 8.825, 10593.144, 385.910, 52915.293 25/04/24,12:33:57,12,08,1, 11.9,1,1, 8.825, 10593.167, 385.903, 52915.265 25/04/24,12:33:57,13,08,1, 11.9,1,1, 8.825, 10593.189, 385.895, 52915.261 25/04/24,12:33:57,14,08,1, 11.9,1,1, 8.825, 10593.157, 385.898, 52915.271 25/04/24,12:33:57,15,08,1, 11.9,1,1, 8.825, 10593.181, 385.914, 52915.276 25/04/24,12:33:57,16,08,1, 11.9,1,1, 8.825, 10593.210, 385.920, 52915.305 25/04/24,12:33:57,17,08,1, 11.9,1,1, 8.825, 10593.217, 385.918, 52915.272 25/04/24,12:33:57,18,08,1, 11.9,1,1, 8.825, 10593.230, 385.907, 52915.163 25/04/24,12:33:57,19,08,1, 11.9,1,1, 8.825, 10593.253, 385.938, 52915.191 25/04/24,12:33:58,00,09,1, 11.9,1,1, 8.825, 10593.250, 385.938, 52915.191 25/04/24,12:33:58,01,09,1, 11.9,1,1, 8.825, 10593.284, 385.923, 52915.183 25/04/24,12:33:58,02,09,1, 11.9,1,1, 8.825, 10593.294, 385.948, 52915.180 25/04/24,12:33:58,03,09,1, 11.9,1,1, 8.825, 10593.319, 385.934, 52915.185 25/04/24,12:33:58,04,09,1, 11.9,1,1, 8.825, 10593.310, 385.942, 52915.267 25/04/24,12:33:58,05,09,1, 11.9,1,1, 8.825, 10593.338, 385.965, 52915.270 25/04/24,12:33:58,06,09,1, 11.9,1,1, 8.825, 10593.371, 385.943, 52915.262 25/04/24,12:33:58,07,09,1, 11.9,1,1, 8.825, 10593.383, 385.959, 52915.250 25/04/24,12:33:58,08,09,1, 11.9,1,1, 8.825, 10593.424, 385.965, 52915.127 25/04/24,12:33:58,09,09,1, 11.9,1,1, 8.825, 10593.412, 385.961, 52915.200 25/04/24,12:33:58,10,09,1, 11.9,1,1, 8.825, 10593.426, 385.969, 52915.182 25/04/24,12:33:58,11,09,1, 11.9,1,1, 8.825, 10593.445, 385.988, 52915.273 25/04/24,12:33:58,12,09,1, 11.9,1,1, 8.825, 10593.450, 385.962, 52915.237 25/04/24,12:33:58,13,09,1, 11.9,1,1, 8.825, 10593.469, 385.963, 52915.240 25/04/24,12:33:58,14,09,1, 11.9,1,1, 8.825, 10593.467, 385.996, 52915.228 25/04/24,12:33:58,15,09,1, 11.9,1,1, 8.825, 10593.458, 386.001, 52915.199 25/04/24,12:33:58,16,09,1, 11.9,1,1, 8.825, 10593.518, 385.978, 52915.182 25/04/24,12:33:58,17,09,1, 11.9,1,1, 8.825, 10593.525, 386.023, 52915.198 25/04/24,12:33:58,18,09,1, 11.9,1,1, 8.825, 10593.513, 385.980, 52915.109 25/04/24,12:33:58,19,09,1, 11.9,1,1, 8.825, 10593.553, 385.994, 52915.192 25/04/24,12:33:59,00,08,1, 11.9,1,1, 8.827, 10593.550, 385.994, 52915.192 25/04/24,12:33:59,01,08,1, 11.9,1,1, 8.827, 10593.551, 385.987, 52915.168 25/04/24,12:33:59,02,08,1, 11.9,1,1, 8.827, 10593.590, 386.019, 52915.220 25/04/24,12:33:59,03,08,1, 11.9,1,1, 8.827, 10593.596, 386.009, 52915.192 25/04/24,12:33:59,04,08,1, 11.9,1,1, 8.827, 10593.629, 385.978, 52915.126 25/04/24,12:33:59,05,08,1, 11.9,1,1, 8.827, 10593.628, 386.004, 52915.172 25/04/24,12:33:59,06,08,1, 11.9,1,1, 8.827, 10593.639, 385.996, 52915.142 25/04/24,12:33:59,07,08,1, 11.9,1,1, 8.827, 10593.641, 385.991, 52915.098 25/04/24,12:33:59,08,08,1, 11.9,1,1, 8.827, 10593.688, 386.033, 52915.115 25/04/24,12:33:59,09,08,1, 11.9,1,1, 8.827, 10593.709, 386.024, 52915.181 25/04/24,12:33:59,10,08,1, 11.9,1,1, 8.827, 10593.686, 386.050, 52915.312 25/04/24,12:33:59,11,08,1, 11.9,1,1, 8.827, 10593.741, 385.981, 52915.033 25/04/24,12:33:59,12,08,1, 11.9,1,1, 8.827, 10593.741, 386.009, 52915.101 25/04/24,12:33:59,13,08,1, 11.9,1,1, 8.827, 10593.756, 386.046, 52915.189 25/04/24,12:33:59,14,08,1, 11.9,1,1, 8.827, 10593.761, 386.054, 52915.138 25/04/24,12:33:59,15,08,1, 11.9,1,1, 8.827, 10593.774, 386.071, 52915.171 25/04/24,12:33:59,16,08,1, 11.9,1,1, 8.827, 10593.782, 386.071, 52915.141 25/04/24,12:33:59,17,08,1, 11.9,1,1, 8.827, 10593.810, 386.052, 52915.122 25/04/24,12:33:59,18,08,1, 11.9,1,1, 8.827, 10593.841, 386.054, 52915.112 25/04/24,12:33:59,19,08,1, 11.9,1,1, 8.827, 10593.860, 386.076, 52915.202 25/04/24,12:34:00,00,08,1, 11.9,1,1, 8.825, 10593.859, 386.076, 52915.202 25/04/24,12:34:00,01,08,1, 11.9,1,1, 8.825, 10593.879, 386.085, 52915.097 25/04/24,12:34:00,02,08,1, 11.9,1,1, 8.825, 10593.861, 386.062, 52914.974 25/04/24,12:34:00,03,08,1, 11.9,1,1, 8.825, 10593.894, 386.044, 52914.974 25/04/24,12:34:00,04,08,1, 11.9,1,1, 8.825, 10593.879, 386.056, 52914.933 25/04/24,12:34:00,05,08,1, 11.9,1,1, 8.825, 10593.919, 386.065, 52914.948 25/04/24,12:34:00,06,08,1, 11.9,1,1, 8.825, 10593.918, 386.064, 52914.869 25/04/24,12:34:00,07,08,1, 11.9,1,1, 8.825, 10593.916, 386.082, 52914.928 25/04/24,12:34:00,08,08,1, 11.9,1,1, 8.825, 10593.944, 386.083, 52914.949 25/04/24,12:34:00,09,08,1, 11.9,1,1, 8.825, 10593.950, 386.085, 52914.916 25/04/24,12:34:00,10,08,1, 11.9,1,1, 8.825, 10593.955, 386.087, 52914.935 25/04/24,12:34:00,11,08,1, 11.9,1,1, 8.825, 10593.983, 386.098, 52914.872 25/04/24,12:34:00,12,08,1, 11.9,1,1, 8.825, 10594.006, 386.095, 52914.859 25/04/24,12:34:00,13,08,1, 11.9,1,1, 8.825, 10594.021, 386.088, 52914.944 25/04/24,12:34:00,14,08,1, 11.9,1,1, 8.825, 10593.997, 386.104, 52914.936 25/04/24,12:34:00,15,08,1, 11.9,1,1, 8.825, 10594.025, 386.109, 52914.897 25/04/24,12:34:00,16,08,1, 11.9,1,1, 8.825, 10594.040, 386.104, 52914.902 25/04/24,12:34:00,17,08,1, 11.9,1,1, 8.825, 10594.060, 386.086, 52914.879 25/04/24,12:34:00,18,08,1, 11.9,1,1, 8.825, 10594.051, 386.113, 52914.947 25/04/24,12:34:00,19,08,1, 11.9,1,1, 8.825, 10594.104, 386.111, 52914.994 25/04/24,12:34:01,00,08,1, 11.9,1,1, 8.824, 10594.101, 386.111, 52914.994 25/04/24,12:34:01,01,08,1, 11.9,1,1, 8.824, 10594.099, 386.151, 52914.985 25/04/24,12:34:01,02,08,1, 11.9,1,1, 8.824, 10594.114, 386.127, 52914.936 25/04/24,12:34:01,03,08,1, 11.9,1,1, 8.824, 10594.113, 386.158, 52914.973 25/04/24,12:34:01,04,08,1, 11.9,1,1, 8.824, 10594.139, 386.146, 52914.932 25/04/24,12:34:01,05,08,1, 11.9,1,1, 8.824, 10594.163, 386.141, 52914.876 25/04/24,12:34:01,06,08,1, 11.9,1,1, 8.824, 10594.155, 386.141, 52914.810 25/04/24,12:34:01,07,08,1, 11.9,1,1, 8.824, 10594.184, 386.149, 52914.851 25/04/24,12:34:01,08,08,1, 11.9,1,1, 8.824, 10594.170, 386.148, 52914.749 25/04/24,12:34:01,09,08,1, 11.9,1,1, 8.824, 10594.208, 386.163, 52914.950 25/04/24,12:34:01,10,08,1, 11.9,1,1, 8.824, 10594.224, 386.153, 52914.814 25/04/24,12:34:01,11,08,1, 11.9,1,1, 8.824, 10594.243, 386.157, 52914.850 25/04/24,12:34:01,12,08,1, 11.9,1,1, 8.824, 10594.231, 386.176, 52914.904 25/04/24,12:34:01,13,08,1, 11.9,1,1, 8.824, 10594.232, 386.161, 52914.901 25/04/24,12:34:01,14,08,1, 11.9,1,1, 8.824, 10594.238, 386.175, 52914.866 25/04/24,12:34:01,15,08,1, 11.9,1,1, 8.824, 10594.286, 386.190, 52914.901 25/04/24,12:34:01,16,08,1, 11.9,1,1, 8.824, 10594.298, 386.211, 52914.859 25/04/24,12:34:01,17,08,1, 11.9,1,1, 8.824, 10594.273, 386.194, 52914.914 25/04/24,12:34:01,18,08,1, 11.9,1,1, 8.824, 10594.313, 386.191, 52914.836 25/04/24,12:34:01,19,08,1, 11.9,1,1, 8.824, 10594.316, 386.193, 52914.962 25/04/24,12:34:02,00,09,1, 12.0,1,1, 8.829, 10594.310, 386.193, 52914.962 25/04/24,12:34:02,01,09,1, 12.0,1,1, 8.829, 10594.361, 386.239, 52914.960 25/04/24,12:34:02,02,09,1, 12.0,1,1, 8.829, 10594.337, 386.217, 52914.930 25/04/24,12:34:02,03,09,1, 12.0,1,1, 8.829, 10594.362, 386.232, 52914.836 25/04/24,12:34:02,04,09,1, 12.0,1,1, 8.829, 10594.344, 386.227, 52914.833 25/04/24,12:34:02,05,09,1, 12.0,1,1, 8.829, 10594.367, 386.234, 52914.920 25/04/24,12:34:02,06,09,1, 12.0,1,1, 8.829, 10594.381, 386.248, 52914.910 25/04/24,12:34:02,07,09,1, 12.0,1,1, 8.829, 10594.394, 386.243, 52914.829 25/04/24,12:34:02,08,09,1, 12.0,1,1, 8.829, 10594.405, 386.253, 52914.831 25/04/24,12:34:02,09,09,1, 12.0,1,1, 8.829, 10594.408, 386.271, 52914.827 25/04/24,12:34:02,10,09,1, 12.0,1,1, 8.829, 10594.402, 386.274, 52914.806 25/04/24,12:34:02,11,09,1, 12.0,1,1, 8.829, 10594.445, 386.273, 52914.813 25/04/24,12:34:02,12,09,1, 12.0,1,1, 8.829, 10594.442, 386.253, 52914.796 25/04/24,12:34:02,13,09,1, 12.0,1,1, 8.829, 10594.456, 386.268, 52914.837 25/04/24,12:34:02,14,09,1, 12.0,1,1, 8.829, 10594.470, 386.283, 52914.812 25/04/24,12:34:02,15,09,1, 12.0,1,1, 8.829, 10594.461, 386.286, 52914.754 25/04/24,12:34:02,16,09,1, 12.0,1,1, 8.829, 10594.492, 386.278, 52914.799 25/04/24,12:34:02,17,09,1, 12.0,1,1, 8.829, 10594.493, 386.278, 52914.743 25/04/24,12:34:02,18,09,1, 12.0,1,1, 8.829, 10594.489, 386.287, 52914.703 25/04/24,12:34:02,19,09,1, 12.0,1,1, 8.829, 10594.552, 386.285, 52914.789 25/04/24,12:34:03,00,08,1, 11.8,1,1, 8.829, 10594.552, 386.285, 52914.789 25/04/24,12:34:03,01,08,1, 11.8,1,1, 8.829, 10594.563, 386.340, 52914.810 25/04/24,12:34:03,02,08,1, 11.8,1,1, 8.829, 10594.557, 386.336, 52914.732 25/04/24,12:34:03,03,08,1, 11.8,1,1, 8.829, 10594.578, 386.308, 52914.745 25/04/24,12:34:03,04,08,1, 11.8,1,1, 8.829, 10594.574, 386.349, 52914.808 25/04/24,12:34:03,05,08,1, 11.8,1,1, 8.829, 10594.597, 386.366, 52914.823 25/04/24,12:34:03,06,08,1, 11.8,1,1, 8.829, 10594.602, 386.356, 52914.787 25/04/24,12:34:03,07,08,1, 11.8,1,1, 8.829, 10594.621, 386.366, 52914.764 25/04/24,12:34:03,08,08,1, 11.8,1,1, 8.829, 10594.633, 386.350, 52914.731 25/04/24,12:34:03,09,08,1, 11.8,1,1, 8.829, 10594.636, 386.363, 52914.709 25/04/24,12:34:03,10,08,1, 11.8,1,1, 8.829, 10594.661, 386.331, 52914.752 25/04/24,12:34:03,11,08,1, 11.8,1,1, 8.829, 10594.687, 386.383, 52914.744 25/04/24,12:34:03,12,08,1, 11.8,1,1, 8.829, 10594.693, 386.384, 52914.727 25/04/24,12:34:03,13,08,1, 11.8,1,1, 8.829, 10594.689, 386.399, 52914.740 25/04/24,12:34:03,14,08,1, 11.8,1,1, 8.829, 10594.696, 386.398, 52914.932 25/04/24,12:34:03,15,08,1, 11.8,1,1, 8.829, 10594.719, 386.385, 52914.794 25/04/24,12:34:03,16,08,1, 11.8,1,1, 8.829, 10594.727, 386.402, 52914.809 25/04/24,12:34:03,17,08,1, 11.8,1,1, 8.829, 10594.733, 386.403, 52914.735 25/04/24,12:34:03,18,08,1, 11.8,1,1, 8.829, 10594.762, 386.401, 52914.706 25/04/24,12:34:03,19,08,1, 11.8,1,1, 8.829, 10594.777, 386.439, 52914.809 25/04/24,12:34:04,00,08,1, 11.9,1,1, 8.829, 10594.777, 386.439, 52914.809 25/04/24,12:34:04,01,08,1, 11.9,1,1, 8.829, 10594.775, 386.436, 52914.787 25/04/24,12:34:04,02,08,1, 11.9,1,1, 8.829, 10594.802, 386.449, 52914.760 25/04/24,12:34:04,03,08,1, 11.9,1,1, 8.829, 10594.809, 386.442, 52914.803 25/04/24,12:34:04,04,08,1, 11.9,1,1, 8.829, 10594.840, 386.443, 52914.722 25/04/24,12:34:04,05,08,1, 11.9,1,1, 8.829, 10594.839, 386.470, 52914.649 25/04/24,12:34:04,06,08,1, 11.9,1,1, 8.829, 10594.849, 386.457, 52914.795 25/04/24,12:34:04,07,08,1, 11.9,1,1, 8.829, 10594.863, 386.459, 52914.770 25/04/24,12:34:04,08,08,1, 11.9,1,1, 8.829, 10594.878, 386.461, 52914.663 25/04/24,12:34:04,09,08,1, 11.9,1,1, 8.829, 10594.883, 386.457, 52914.693 25/04/24,12:34:04,10,08,1, 11.9,1,1, 8.829, 10594.881, 386.472, 52914.737 25/04/24,12:34:04,11,08,1, 11.9,1,1, 8.829, 10594.904, 386.488, 52914.761 25/04/24,12:34:04,12,08,1, 11.9,1,1, 8.829, 10594.910, 386.491, 52914.738 25/04/24,12:34:04,13,08,1, 11.9,1,1, 8.829, 10594.935, 386.476, 52914.660 25/04/24,12:34:04,14,08,1, 11.9,1,1, 8.829, 10594.941, 386.493, 52914.682 25/04/24,12:34:04,15,08,1, 11.9,1,1, 8.829, 10594.950, 386.499, 52914.729 25/04/24,12:34:04,16,08,1, 11.9,1,1, 8.829, 10595.004, 386.497, 52914.530 25/04/24,12:34:04,17,08,1, 11.9,1,1, 8.829, 10594.988, 386.533, 52914.736 25/04/24,12:34:04,18,08,1, 11.9,1,1, 8.829, 10595.004, 386.524, 52914.501 25/04/24,12:34:04,19,08,1, 11.9,1,1, 8.829, 10595.000, 386.527, 52914.807 25/04/24,12:34:05,00,08,1, 11.9,1,1, 8.827, 10594.994, 386.527, 52914.807 25/04/24,12:34:05,01,08,1, 11.9,1,1, 8.827, 10595.031, 386.555, 52914.715 25/04/24,12:34:05,02,08,1, 11.9,1,1, 8.827, 10595.071, 386.527, 52914.734 25/04/24,12:34:05,03,08,1, 11.9,1,1, 8.827, 10595.056, 386.546, 52914.642 25/04/24,12:34:05,04,08,1, 11.9,1,1, 8.827, 10595.067, 386.541, 52914.682 25/04/24,12:34:05,05,08,1, 11.9,1,1, 8.827, 10595.097, 386.573, 52914.634 25/04/24,12:34:05,06,08,1, 11.9,1,1, 8.827, 10595.103, 386.586, 52914.695 25/04/24,12:34:05,07,08,1, 11.9,1,1, 8.827, 10595.091, 386.576, 52914.674 25/04/24,12:34:05,08,08,1, 11.9,1,1, 8.827, 10595.147, 386.604, 52914.684 25/04/24,12:34:05,09,08,1, 11.9,1,1, 8.827, 10595.141, 386.604, 52914.616 25/04/24,12:34:05,10,08,1, 11.9,1,1, 8.827, 10595.168, 386.614, 52914.662 25/04/24,12:34:05,11,08,1, 11.9,1,1, 8.827, 10595.153, 386.608, 52914.699 25/04/24,12:34:05,12,08,1, 11.9,1,1, 8.827, 10595.165, 386.587, 52914.719 25/04/24,12:34:05,13,08,1, 11.9,1,1, 8.827, 10595.191, 386.619, 52914.616 25/04/24,12:34:05,14,08,1, 11.9,1,1, 8.827, 10595.194, 386.649, 52914.637 25/04/24,12:34:05,15,08,1, 11.9,1,1, 8.827, 10595.217, 386.635, 52914.712 25/04/24,12:34:05,16,08,1, 11.9,1,1, 8.827, 10595.217, 386.658, 52914.702 25/04/24,12:34:05,17,08,1, 11.9,1,1, 8.827, 10595.246, 386.664, 52914.658 25/04/24,12:34:05,18,08,1, 11.9,1,1, 8.827, 10595.245, 386.657, 52914.693 25/04/24,12:34:05,19,08,1, 11.9,1,1, 8.827, 10595.264, 386.682, 52914.688 25/04/24,12:34:06,00,09,1, 11.9,1,1, 8.825, 10595.261, 386.682, 52914.688 25/04/24,12:34:06,01,09,1, 11.9,1,1, 8.825, 10595.267, 386.679, 52914.605 25/04/24,12:34:06,02,09,1, 11.9,1,1, 8.825, 10595.274, 386.700, 52914.685 25/04/24,12:34:06,03,09,1, 11.9,1,1, 8.825, 10595.318, 386.706, 52914.700 25/04/24,12:34:06,04,09,1, 11.9,1,1, 8.825, 10595.343, 386.719, 52914.672 25/04/24,12:34:06,05,09,1, 11.9,1,1, 8.825, 10595.346, 386.712, 52914.682 25/04/24,12:34:06,06,09,1, 11.9,1,1, 8.825, 10595.351, 386.724, 52914.571 25/04/24,12:34:06,07,09,1, 11.9,1,1, 8.825, 10595.384, 386.728, 52914.611 25/04/24,12:34:06,08,09,1, 11.9,1,1, 8.825, 10595.348, 386.735, 52914.643 25/04/24,12:34:06,09,09,1, 11.9,1,1, 8.825, 10595.400, 386.745, 52914.622 25/04/24,12:34:06,10,09,1, 11.9,1,1, 8.825, 10595.397, 386.741, 52914.593 25/04/24,12:34:06,11,09,1, 11.9,1,1, 8.825, 10595.425, 386.731, 52914.652 25/04/24,12:34:06,12,09,1, 11.9,1,1, 8.825, 10595.447, 386.770, 52914.619 25/04/24,12:34:06,13,09,1, 11.9,1,1, 8.825, 10595.454, 386.784, 52914.610 25/04/24,12:34:06,14,09,1, 11.9,1,1, 8.825, 10595.444, 386.780, 52914.585 25/04/24,12:34:06,15,09,1, 11.9,1,1, 8.825, 10595.451, 386.792, 52914.652 25/04/24,12:34:06,16,09,1, 11.9,1,1, 8.825, 10595.469, 386.798, 52914.599 25/04/24,12:34:06,17,09,1, 11.9,1,1, 8.825, 10595.508, 386.798, 52914.580 25/04/24,12:34:06,18,09,1, 11.9,1,1, 8.825, 10595.501, 386.793, 52914.637 25/04/24,12:34:06,19,09,1, 11.9,1,1, 8.825, 10595.531, 386.800, 52914.544 25/04/24,12:34:07,00,07,1, 11.9,1,1, 8.825, 10595.528, 386.800, 52914.544 25/04/24,12:34:07,01,07,1, 11.9,1,1, 8.825, 10595.512, 386.827, 52914.635 25/04/24,12:34:07,02,07,1, 11.9,1,1, 8.825, 10595.531, 386.830, 52914.591 25/04/24,12:34:07,03,07,1, 11.9,1,1, 8.825, 10595.556, 386.849, 52914.621 25/04/24,12:34:07,04,07,1, 11.9,1,1, 8.825, 10595.582, 386.838, 52914.599 25/04/24,12:34:07,05,07,1, 11.9,1,1, 8.825, 10595.595, 386.853, 52914.661 25/04/24,12:34:07,06,07,1, 11.9,1,1, 8.825, 10595.572, 386.844, 52914.538 25/04/24,12:34:07,07,07,1, 11.9,1,1, 8.825, 10595.626, 386.860, 52914.612 25/04/24,12:34:07,08,07,1, 11.9,1,1, 8.825, 10595.635, 386.861, 52914.602 25/04/24,12:34:07,09,07,1, 11.9,1,1, 8.825, 10595.672, 386.888, 52914.661 25/04/24,12:34:07,10,07,1, 11.9,1,1, 8.825, 10595.678, 386.874, 52914.543 25/04/24,12:34:07,11,07,1, 11.9,1,1, 8.825, 10595.704, 386.882, 52914.598 25/04/24,12:34:07,12,07,1, 11.9,1,1, 8.825, 10595.728, 386.895, 52914.635 25/04/24,12:34:07,13,07,1, 11.9,1,1, 8.825, 10595.720, 386.891, 52914.526 25/04/24,12:34:07,14,07,1, 11.9,1,1, 8.825, 10595.752, 386.898, 52914.580 25/04/24,12:34:07,15,07,1, 11.9,1,1, 8.825, 10595.734, 386.916, 52914.520 25/04/24,12:34:07,16,07,1, 11.9,1,1, 8.825, 10595.752, 386.916, 52914.624 25/04/24,12:34:07,17,07,1, 11.9,1,1, 8.825, 10595.782, 386.928, 52914.592 25/04/24,12:34:07,18,07,1, 11.9,1,1, 8.825, 10595.769, 386.928, 52914.617 25/04/24,12:34:07,19,07,1, 11.9,1,1, 8.825, 10595.802, 386.942, 52914.565 25/04/24,12:34:08,00,07,1, 11.9,1,1, 8.827, 10595.795, 386.942, 52914.565 25/04/24,12:34:08,01,07,1, 11.9,1,1, 8.827, 10595.830, 386.942, 52914.603 25/04/24,12:34:08,02,07,1, 11.9,1,1, 8.827, 10595.833, 387.000, 52914.549 25/04/24,12:34:08,03,07,1, 11.9,1,1, 8.827, 10595.835, 386.965, 52914.622 25/04/24,12:34:08,04,07,1, 11.9,1,1, 8.827, 10595.849, 387.002, 52914.596 25/04/24,12:34:08,05,07,1, 11.9,1,1, 8.827, 10595.902, 386.959, 52914.509 25/04/24,12:34:08,06,07,1, 11.9,1,1, 8.827, 10595.883, 386.963, 52914.515 25/04/24,12:34:08,07,07,1, 11.9,1,1, 8.827, 10595.909, 386.972, 52914.513 25/04/24,12:34:08,08,07,1, 11.9,1,1, 8.827, 10595.918, 386.982, 52914.508 25/04/24,12:34:08,09,07,1, 11.9,1,1, 8.827, 10595.956, 386.978, 52914.571 25/04/24,12:34:08,10,07,1, 11.9,1,1, 8.827, 10595.940, 386.979, 52914.558 25/04/24,12:34:08,11,07,1, 11.9,1,1, 8.827, 10595.949, 387.011, 52914.579 25/04/24,12:34:08,12,07,1, 11.9,1,1, 8.827, 10595.978, 386.994, 52914.543 25/04/24,12:34:08,13,07,1, 11.9,1,1, 8.827, 10595.984, 387.003, 52914.464 25/04/24,12:34:08,14,07,1, 11.9,1,1, 8.827, 10596.025, 387.009, 52914.466 25/04/24,12:34:08,15,07,1, 11.9,1,1, 8.827, 10596.019, 387.005, 52914.527 25/04/24,12:34:08,16,07,1, 11.9,1,1, 8.827, 10596.033, 387.055, 52914.535 25/04/24,12:34:08,17,07,1, 11.9,1,1, 8.827, 10596.077, 387.049, 52914.468 25/04/24,12:34:08,18,07,1, 11.9,1,1, 8.827, 10596.048, 387.037, 52914.499 25/04/24,12:34:08,19,07,1, 11.9,1,1, 8.827, 10596.100, 387.069, 52914.500 25/04/24,12:34:09,00,08,1, 11.9,1,1, 8.828, 10596.095, 387.069, 52914.500 25/04/24,12:34:09,01,08,1, 11.9,1,1, 8.828, 10596.129, 387.078, 52914.529 25/04/24,12:34:09,02,08,1, 11.9,1,1, 8.828, 10596.147, 387.060, 52914.473 25/04/24,12:34:09,03,08,1, 11.9,1,1, 8.828, 10596.160, 387.082, 52914.464 25/04/24,12:34:09,04,08,1, 11.9,1,1, 8.828, 10596.162, 387.075, 52914.499 25/04/24,12:34:09,05,08,1, 11.9,1,1, 8.828, 10596.174, 387.106, 52914.481 25/04/24,12:34:09,06,08,1, 11.9,1,1, 8.828, 10596.199, 387.089, 52914.488 25/04/24,12:34:09,07,08,1, 11.9,1,1, 8.828, 10596.188, 387.109, 52914.439 25/04/24,12:34:09,08,08,1, 11.9,1,1, 8.828, 10596.231, 387.130, 52914.443 25/04/24,12:34:09,09,08,1, 11.9,1,1, 8.828, 10596.221, 387.140, 52914.595 25/04/24,12:34:09,10,08,1, 11.9,1,1, 8.828, 10596.223, 387.114, 52914.288 25/04/24,12:34:09,11,08,1, 11.9,1,1, 8.828, 10596.234, 387.141, 52914.409 25/04/24,12:34:09,12,08,1, 11.9,1,1, 8.828, 10596.258, 387.155, 52914.438 25/04/24,12:34:09,13,08,1, 11.9,1,1, 8.828, 10596.296, 387.141, 52914.432 25/04/24,12:34:09,14,08,1, 11.9,1,1, 8.828, 10596.305, 387.170, 52914.413 25/04/24,12:34:09,15,08,1, 11.9,1,1, 8.828, 10596.346, 387.176, 52914.463 25/04/24,12:34:09,16,08,1, 11.9,1,1, 8.828, 10596.348, 387.166, 52914.421 25/04/24,12:34:09,17,08,1, 11.9,1,1, 8.828, 10596.360, 387.160, 52914.419 25/04/24,12:34:09,18,08,1, 11.9,1,1, 8.828, 10596.370, 387.172, 52914.407 25/04/24,12:34:09,19,08,1, 11.9,1,1, 8.828, 10596.380, 387.187, 52914.418 25/04/24,12:34:10,00,07,1, 11.9,1,1, 8.825, 10596.379, 387.187, 52914.418 25/04/24,12:34:10,01,07,1, 11.9,1,1, 8.825, 10596.429, 387.204, 52914.423 25/04/24,12:34:10,02,07,1, 11.9,1,1, 8.825, 10596.447, 387.206, 52914.415 25/04/24,12:34:10,03,07,1, 11.9,1,1, 8.825, 10596.470, 387.201, 52914.447 25/04/24,12:34:10,04,07,1, 11.9,1,1, 8.825, 10596.499, 387.216, 52914.436 25/04/24,12:34:10,05,07,1, 11.9,1,1, 8.825, 10596.510, 387.216, 52914.390 25/04/24,12:34:10,06,07,1, 11.9,1,1, 8.825, 10596.526, 387.228, 52914.360 25/04/24,12:34:10,07,07,1, 11.9,1,1, 8.825, 10596.535, 387.223, 52914.445 25/04/24,12:34:10,08,07,1, 11.9,1,1, 8.825, 10596.545, 387.217, 52914.406 25/04/24,12:34:10,09,07,1, 11.9,1,1, 8.825, 10596.576, 387.234, 52914.456 25/04/24,12:34:10,10,07,1, 11.9,1,1, 8.825, 10596.570, 387.237, 52914.373 25/04/24,12:34:10,11,07,1, 11.9,1,1, 8.825, 10596.613, 387.268, 52914.472 25/04/24,12:34:10,12,07,1, 11.9,1,1, 8.825, 10596.617, 387.236, 52914.478 25/04/24,12:34:10,13,07,1, 11.9,1,1, 8.825, 10596.635, 387.243, 52914.437 25/04/24,12:34:10,14,07,1, 11.9,1,1, 8.825, 10596.647, 387.229, 52914.344 25/04/24,12:34:10,15,07,1, 11.9,1,1, 8.825, 10596.661, 387.255, 52914.367 25/04/24,12:34:10,16,07,1, 11.9,1,1, 8.825, 10596.668, 387.272, 52914.476 25/04/24,12:34:10,17,07,1, 11.9,1,1, 8.825, 10596.693, 387.261, 52914.447 25/04/24,12:34:10,18,07,1, 11.9,1,1, 8.825, 10596.709, 387.260, 52914.431 25/04/24,12:34:10,19,07,1, 11.9,1,1, 8.825, 10596.718, 387.269, 52914.385 25/04/24,12:34:11,00,07,1, 12.0,1,1, 8.829, 10596.713, 387.269, 52914.385 25/04/24,12:34:11,01,07,1, 12.0,1,1, 8.829, 10596.765, 387.274, 52914.333 25/04/24,12:34:11,02,07,1, 12.0,1,1, 8.829, 10596.760, 387.279, 52914.289 25/04/24,12:34:11,03,07,1, 12.0,1,1, 8.829, 10596.788, 387.296, 52914.329 25/04/24,12:34:11,04,07,1, 12.0,1,1, 8.829, 10596.795, 387.291, 52914.374 25/04/24,12:34:11,05,07,1, 12.0,1,1, 8.829, 10596.823, 387.310, 52914.289 25/04/24,12:34:11,06,07,1, 12.0,1,1, 8.829, 10596.859, 387.297, 52914.352 25/04/24,12:34:11,07,07,1, 12.0,1,1, 8.829, 10596.845, 387.319, 52914.288 25/04/24,12:34:11,08,07,1, 12.0,1,1, 8.829, 10596.883, 387.324, 52914.364 25/04/24,12:34:11,09,07,1, 12.0,1,1, 8.829, 10596.872, 387.331, 52914.375 25/04/24,12:34:11,10,07,1, 12.0,1,1, 8.829, 10596.886, 387.308, 52914.305 25/04/24,12:34:11,11,07,1, 12.0,1,1, 8.829, 10596.911, 387.317, 52914.240 25/04/24,12:34:11,12,07,1, 12.0,1,1, 8.829, 10596.935, 387.315, 52914.228 25/04/24,12:34:11,13,07,1, 12.0,1,1, 8.829, 10596.938, 387.340, 52914.310 25/04/24,12:34:11,14,07,1, 12.0,1,1, 8.829, 10596.937, 387.349, 52914.350 25/04/24,12:34:11,15,07,1, 12.0,1,1, 8.829, 10596.965, 387.371, 52914.330 25/04/24,12:34:11,16,07,1, 12.0,1,1, 8.829, 10596.993, 387.358, 52914.350 25/04/24,12:34:11,17,07,1, 12.0,1,1, 8.829, 10597.026, 387.352, 52914.287 25/04/24,12:34:11,18,07,1, 12.0,1,1, 8.829, 10597.012, 387.362, 52914.247 25/04/24,12:34:11,19,07,1, 12.0,1,1, 8.829, 10597.052, 387.354, 52914.205 25/04/24,12:34:12,00,08,1, 12.0,1,1, 8.835, 10597.047, 387.354, 52914.205 25/04/24,12:34:12,01,08,1, 12.0,1,1, 8.835, 10597.053, 387.385, 52914.278 25/04/24,12:34:12,02,08,1, 12.0,1,1, 8.835, 10597.108, 387.385, 52914.311 25/04/24,12:34:12,03,08,1, 12.0,1,1, 8.835, 10597.124, 387.385, 52914.188 25/04/24,12:34:12,04,08,1, 12.0,1,1, 8.835, 10597.103, 387.389, 52914.223 25/04/24,12:34:12,05,08,1, 12.0,1,1, 8.835, 10597.144, 387.399, 52914.320 25/04/24,12:34:12,06,08,1, 12.0,1,1, 8.835, 10597.151, 387.416, 52914.270 25/04/24,12:34:12,07,08,1, 12.0,1,1, 8.835, 10597.197, 387.400, 52914.258 25/04/24,12:34:12,08,08,1, 12.0,1,1, 8.835, 10597.181, 387.400, 52914.311 25/04/24,12:34:12,09,08,1, 12.0,1,1, 8.835, 10597.210, 387.399, 52914.266 25/04/24,12:34:12,10,08,1, 12.0,1,1, 8.835, 10597.229, 387.399, 52914.233 25/04/24,12:34:12,11,08,1, 12.0,1,1, 8.835, 10597.227, 387.418, 52914.267 25/04/24,12:34:12,12,08,1, 12.0,1,1, 8.835, 10597.249, 387.410, 52914.264 25/04/24,12:34:12,13,08,1, 12.0,1,1, 8.835, 10597.267, 387.431, 52914.210 25/04/24,12:34:12,14,08,1, 12.0,1,1, 8.835, 10597.294, 387.432, 52914.245 25/04/24,12:34:12,15,08,1, 12.0,1,1, 8.835, 10597.308, 387.432, 52914.216 25/04/24,12:34:12,16,08,1, 12.0,1,1, 8.835, 10597.342, 387.431, 52914.230 25/04/24,12:34:12,17,08,1, 12.0,1,1, 8.835, 10597.339, 387.443, 52914.271 25/04/24,12:34:12,18,08,1, 12.0,1,1, 8.835, 10597.370, 387.452, 52914.349 25/04/24,12:34:12,19,08,1, 12.0,1,1, 8.835, 10597.393, 387.457, 52914.246 25/04/24,12:34:13,00,08,1, 11.8,1,1, 8.836, 10597.389, 387.457, 52914.246 25/04/24,12:34:13,01,08,1, 11.8,1,1, 8.836, 10597.388, 387.453, 52914.176 25/04/24,12:34:13,02,08,1, 11.8,1,1, 8.836, 10597.385, 387.471, 52914.228 25/04/24,12:34:13,03,08,1, 11.8,1,1, 8.836, 10597.449, 387.458, 52914.187 25/04/24,12:34:13,04,08,1, 11.8,1,1, 8.836, 10597.434, 387.487, 52914.184 25/04/24,12:34:13,05,08,1, 11.8,1,1, 8.836, 10597.459, 387.494, 52914.214 25/04/24,12:34:13,06,08,1, 11.8,1,1, 8.836, 10597.479, 387.514, 52914.218 25/04/24,12:34:13,07,08,1, 11.8,1,1, 8.836, 10597.493, 387.488, 52914.147 25/04/24,12:34:13,08,08,1, 11.8,1,1, 8.836, 10597.510, 387.502, 52914.232 25/04/24,12:34:13,09,08,1, 11.8,1,1, 8.836, 10597.513, 387.503, 52914.209 25/04/24,12:34:13,10,08,1, 11.8,1,1, 8.836, 10597.542, 387.517, 52914.194 25/04/24,12:34:13,11,08,1, 11.8,1,1, 8.836, 10597.560, 387.508, 52914.152 25/04/24,12:34:13,12,08,1, 11.8,1,1, 8.836, 10597.591, 387.517, 52914.096 25/04/24,12:34:13,13,08,1, 11.8,1,1, 8.836, 10597.578, 387.543, 52914.178 25/04/24,12:34:13,14,08,1, 11.8,1,1, 8.836, 10597.609, 387.506, 52914.160 25/04/24,12:34:13,15,08,1, 11.8,1,1, 8.836, 10597.631, 387.502, 52914.106 25/04/24,12:34:13,16,08,1, 11.8,1,1, 8.836, 10597.644, 387.532, 52914.133 25/04/24,12:34:13,17,08,1, 11.8,1,1, 8.836, 10597.655, 387.506, 52914.128 25/04/24,12:34:13,18,08,1, 11.8,1,1, 8.836, 10597.667, 387.546, 52914.126 25/04/24,12:34:13,19,08,1, 11.8,1,1, 8.836, 10597.669, 387.543, 52914.229 25/04/24,12:34:14,00,08,1, 12.0,1,1, 8.834, 10597.664, 387.543, 52914.229 25/04/24,12:34:14,01,08,1, 12.0,1,1, 8.834, 10597.715, 387.540, 52914.129 25/04/24,12:34:14,02,08,1, 12.0,1,1, 8.834, 10597.743, 387.563, 52914.094 25/04/24,12:34:14,03,08,1, 12.0,1,1, 8.834, 10597.759, 387.531, 52914.079 25/04/24,12:34:14,04,08,1, 12.0,1,1, 8.834, 10597.773, 387.585, 52914.126 25/04/24,12:34:14,05,08,1, 12.0,1,1, 8.834, 10597.792, 387.567, 52914.086 25/04/24,12:34:14,06,08,1, 12.0,1,1, 8.834, 10597.796, 387.562, 52914.081 25/04/24,12:34:14,07,08,1, 12.0,1,1, 8.834, 10597.823, 387.551, 52914.105 25/04/24,12:34:14,08,08,1, 12.0,1,1, 8.834, 10597.813, 387.557, 52914.105 25/04/24,12:34:14,09,08,1, 12.0,1,1, 8.834, 10597.829, 387.570, 52914.096 25/04/24,12:34:14,10,08,1, 12.0,1,1, 8.834, 10597.837, 387.554, 52914.079 25/04/24,12:34:14,11,08,1, 12.0,1,1, 8.834, 10597.869, 387.557, 52914.111 25/04/24,12:34:14,12,08,1, 12.0,1,1, 8.834, 10597.900, 387.549, 52914.067 25/04/24,12:34:14,13,08,1, 12.0,1,1, 8.834, 10597.923, 387.582, 52914.080 25/04/24,12:34:14,14,08,1, 12.0,1,1, 8.834, 10597.912, 387.547, 52914.055 25/04/24,12:34:14,15,08,1, 12.0,1,1, 8.834, 10597.940, 387.576, 52914.084 25/04/24,12:34:14,16,08,1, 12.0,1,1, 8.834, 10597.948, 387.566, 52914.068 25/04/24,12:34:14,17,08,1, 12.0,1,1, 8.834, 10597.941, 387.591, 52914.047 25/04/24,12:34:14,18,08,1, 12.0,1,1, 8.834, 10597.956, 387.601, 52914.062 25/04/24,12:34:14,19,08,1, 12.0,1,1, 8.834, 10597.984, 387.615, 52914.062 25/04/24,12:34:15,00,07,1, 11.9,1,1, 8.834, 10597.981, 387.615, 52914.062 25/04/24,12:34:15,01,07,1, 11.9,1,1, 8.834, 10598.031, 387.599, 52914.050 25/04/24,12:34:15,02,07,1, 11.9,1,1, 8.834, 10598.034, 387.593, 52914.026 25/04/24,12:34:15,03,07,1, 11.9,1,1, 8.834, 10598.073, 387.581, 52913.973 25/04/24,12:34:15,04,07,1, 11.9,1,1, 8.834, 10598.069, 387.590, 52914.052 25/04/24,12:34:15,05,07,1, 11.9,1,1, 8.834, 10598.105, 387.607, 52914.051 25/04/24,12:34:15,06,07,1, 11.9,1,1, 8.834, 10598.131, 387.608, 52914.013 25/04/24,12:34:15,07,07,1, 11.9,1,1, 8.834, 10598.151, 387.619, 52914.069 25/04/24,12:34:15,08,07,1, 11.9,1,1, 8.834, 10598.173, 387.614, 52914.025 25/04/24,12:34:15,09,07,1, 11.9,1,1, 8.834, 10598.176, 387.615, 52914.053 25/04/24,12:34:15,10,07,1, 11.9,1,1, 8.834, 10598.183, 387.607, 52913.999 25/04/24,12:34:15,11,07,1, 11.9,1,1, 8.834, 10598.191, 387.627, 52913.899 25/04/24,12:34:15,12,07,1, 11.9,1,1, 8.834, 10598.230, 387.635, 52914.066 25/04/24,12:34:15,13,07,1, 11.9,1,1, 8.834, 10598.219, 387.625, 52914.040 25/04/24,12:34:15,14,07,1, 11.9,1,1, 8.834, 10598.231, 387.634, 52914.002 25/04/24,12:34:15,15,07,1, 11.9,1,1, 8.834, 10598.267, 387.649, 52913.969 25/04/24,12:34:15,16,07,1, 11.9,1,1, 8.834, 10598.282, 387.625, 52914.002 25/04/24,12:34:15,17,07,1, 11.9,1,1, 8.834, 10598.309, 387.635, 52913.964 25/04/24,12:34:15,18,07,1, 11.9,1,1, 8.834, 10598.319, 387.611, 52913.918 25/04/24,12:34:15,19,07,1, 11.9,1,1, 8.834, 10598.333, 387.636, 52913.932 25/04/24,12:34:16,00,08,1, 11.9,1,1, 8.827, 10598.332, 387.636, 52913.932 25/04/24,12:34:16,01,08,1, 11.9,1,1, 8.827, 10598.375, 387.628, 52913.973 25/04/24,12:34:16,02,08,1, 11.9,1,1, 8.827, 10598.363, 387.652, 52913.987 25/04/24,12:34:16,03,08,1, 11.9,1,1, 8.827, 10598.414, 387.663, 52913.937 25/04/24,12:34:16,04,08,1, 11.9,1,1, 8.827, 10598.412, 387.629, 52913.925 25/04/24,12:34:16,05,08,1, 11.9,1,1, 8.827, 10598.423, 387.641, 52913.925 25/04/24,12:34:16,06,08,1, 11.9,1,1, 8.827, 10598.449, 387.645, 52913.849 25/04/24,12:34:16,07,08,1, 11.9,1,1, 8.827, 10598.461, 387.648, 52913.882 25/04/24,12:34:16,08,08,1, 11.9,1,1, 8.827, 10598.473, 387.658, 52913.936 25/04/24,12:34:16,09,08,1, 11.9,1,1, 8.827, 10598.498, 387.667, 52913.951 25/04/24,12:34:16,10,08,1, 11.9,1,1, 8.827, 10598.527, 387.635, 52913.748 25/04/24,12:34:16,11,08,1, 11.9,1,1, 8.827, 10598.573, 387.657, 52913.886 25/04/24,12:34:16,12,08,1, 11.9,1,1, 8.827, 10598.580, 387.673, 52913.885 25/04/24,12:34:16,13,08,1, 11.9,1,1, 8.827, 10598.570, 387.677, 52913.844 25/04/24,12:34:16,14,08,1, 11.9,1,1, 8.827, 10598.584, 387.667, 52913.905 25/04/24,12:34:16,15,08,1, 11.9,1,1, 8.827, 10598.606, 387.688, 52913.915 25/04/24,12:34:16,16,08,1, 11.9,1,1, 8.827, 10598.620, 387.692, 52913.847 25/04/24,12:34:16,17,08,1, 11.9,1,1, 8.827, 10598.638, 387.671, 52913.886 25/04/24,12:34:16,18,08,1, 11.9,1,1, 8.827, 10598.653, 387.700, 52913.893 25/04/24,12:34:16,19,08,1, 11.9,1,1, 8.827, 10598.673, 387.677, 52913.838 25/04/24,12:34:17,00,08,1, 12.0,1,1, 8.829, 10598.665, 387.677, 52913.838 25/04/24,12:34:17,01,08,1, 12.0,1,1, 8.829, 10598.690, 387.711, 52913.829 25/04/24,12:34:17,02,08,1, 12.0,1,1, 8.829, 10598.689, 387.697, 52913.891 25/04/24,12:34:17,03,08,1, 12.0,1,1, 8.829, 10598.741, 387.686, 52913.857 25/04/24,12:34:17,04,08,1, 12.0,1,1, 8.829, 10598.739, 387.689, 52913.870 25/04/24,12:34:17,05,08,1, 12.0,1,1, 8.829, 10598.776, 387.699, 52913.897 25/04/24,12:34:17,06,08,1, 12.0,1,1, 8.829, 10598.756, 387.709, 52913.918 25/04/24,12:34:17,07,08,1, 12.0,1,1, 8.829, 10598.808, 387.710, 52913.767 25/04/24,12:34:17,08,08,1, 12.0,1,1, 8.829, 10598.825, 387.713, 52913.857 25/04/24,12:34:17,09,08,1, 12.0,1,1, 8.829, 10598.823, 387.689, 52913.816 25/04/24,12:34:17,10,08,1, 12.0,1,1, 8.829, 10598.829, 387.712, 52913.786 25/04/24,12:34:17,11,08,1, 12.0,1,1, 8.829, 10598.848, 387.705, 52913.854 25/04/24,12:34:17,12,08,1, 12.0,1,1, 8.829, 10598.866, 387.731, 52913.810 25/04/24,12:34:17,13,08,1, 12.0,1,1, 8.829, 10598.894, 387.709, 52913.793 25/04/24,12:34:17,14,08,1, 12.0,1,1, 8.829, 10598.924, 387.727, 52913.752 25/04/24,12:34:17,15,08,1, 12.0,1,1, 8.829, 10598.931, 387.746, 52913.752 25/04/24,12:34:17,16,08,1, 12.0,1,1, 8.829, 10598.953, 387.733, 52913.833 25/04/24,12:34:17,17,08,1, 12.0,1,1, 8.829, 10598.949, 387.733, 52913.750 25/04/24,12:34:17,18,08,1, 12.0,1,1, 8.829, 10598.962, 387.747, 52913.749 25/04/24,12:34:17,19,08,1, 12.0,1,1, 8.829, 10598.980, 387.731, 52913.764 25/04/24,12:34:18,00,10,1, 11.9,1,1, 8.831, 10598.974, 387.731, 52913.764 25/04/24,12:34:18,01,10,1, 11.9,1,1, 8.831, 10599.032, 387.749, 52913.764 25/04/24,12:34:18,02,10,1, 11.9,1,1, 8.831, 10599.038, 387.741, 52913.709 25/04/24,12:34:18,03,10,1, 11.9,1,1, 8.831, 10599.049, 387.752, 52913.795 25/04/24,12:34:18,04,10,1, 11.9,1,1, 8.831, 10599.056, 387.750, 52913.765 25/04/24,12:34:18,05,10,1, 11.9,1,1, 8.831, 10599.089, 387.761, 52913.750 25/04/24,12:34:18,06,10,1, 11.9,1,1, 8.831, 10599.108, 387.748, 52913.729 25/04/24,12:34:18,07,10,1, 11.9,1,1, 8.831, 10599.104, 387.780, 52913.711 25/04/24,12:34:18,08,10,1, 11.9,1,1, 8.831, 10599.128, 387.765, 52913.703 25/04/24,12:34:18,09,10,1, 11.9,1,1, 8.831, 10599.142, 387.776, 52913.697 25/04/24,12:34:18,10,10,1, 11.9,1,1, 8.831, 10599.166, 387.768, 52913.686 25/04/24,12:34:18,11,10,1, 11.9,1,1, 8.831, 10599.175, 387.776, 52913.692 25/04/24,12:34:18,12,10,1, 11.9,1,1, 8.831, 10599.192, 387.764, 52913.753 25/04/24,12:34:18,13,10,1, 11.9,1,1, 8.831, 10599.192, 387.792, 52913.652 25/04/24,12:34:18,14,10,1, 11.9,1,1, 8.831, 10599.226, 387.812, 52913.760 25/04/24,12:34:18,15,10,1, 11.9,1,1, 8.831, 10599.234, 387.791, 52913.708 25/04/24,12:34:18,16,10,1, 11.9,1,1, 8.831, 10599.252, 387.786, 52913.686 25/04/24,12:34:18,17,10,1, 11.9,1,1, 8.831, 10599.272, 387.794, 52913.725 25/04/24,12:34:18,18,10,1, 11.9,1,1, 8.831, 10599.292, 387.800, 52913.713 25/04/24,12:34:18,19,10,1, 11.9,1,1, 8.831, 10599.308, 387.791, 52913.723 25/04/24,12:34:19,00,08,1, 11.9,1,1, 8.831, 10599.300, 387.791, 52913.723 25/04/24,12:34:19,01,08,1, 11.9,1,1, 8.831, 10599.332, 387.780, 52913.696 25/04/24,12:34:19,02,08,1, 11.9,1,1, 8.831, 10599.346, 387.818, 52913.707 25/04/24,12:34:19,03,08,1, 11.9,1,1, 8.831, 10599.353, 387.799, 52913.688 25/04/24,12:34:19,04,08,1, 11.9,1,1, 8.831, 10599.376, 387.824, 52913.598 25/04/24,12:34:19,05,08,1, 11.9,1,1, 8.831, 10599.407, 387.842, 52913.657 25/04/24,12:34:19,06,08,1, 11.9,1,1, 8.831, 10599.414, 387.826, 52913.581 25/04/24,12:34:19,07,08,1, 11.9,1,1, 8.831, 10599.434, 387.835, 52913.638 25/04/24,12:34:19,08,08,1, 11.9,1,1, 8.831, 10599.442, 387.846, 52913.597 25/04/24,12:34:19,09,08,1, 11.9,1,1, 8.831, 10599.457, 387.846, 52913.620 25/04/24,12:34:19,10,08,1, 11.9,1,1, 8.831, 10599.446, 387.820, 52913.608 25/04/24,12:34:19,11,08,1, 11.9,1,1, 8.831, 10599.481, 387.851, 52913.670 25/04/24,12:34:19,12,08,1, 11.9,1,1, 8.831, 10599.510, 387.814, 52913.576 25/04/24,12:34:19,13,08,1, 11.9,1,1, 8.831, 10599.521, 387.833, 52913.627 25/04/24,12:34:19,14,08,1, 11.9,1,1, 8.831, 10599.519, 387.856, 52913.605 25/04/24,12:34:19,15,08,1, 11.9,1,1, 8.831, 10599.567, 387.853, 52913.593 25/04/24,12:34:19,16,08,1, 11.9,1,1, 8.831, 10599.572, 387.865, 52913.571 25/04/24,12:34:19,17,08,1, 11.9,1,1, 8.831, 10599.591, 387.867, 52913.583 25/04/24,12:34:19,18,08,1, 11.9,1,1, 8.831, 10599.598, 387.872, 52913.636 25/04/24,12:34:19,19,08,1, 11.9,1,1, 8.831, 10599.626, 387.872, 52913.585 25/04/24,12:34:20,00,10,1, 11.8,1,1, 8.831, 10599.625, 387.872, 52913.585 25/04/24,12:34:20,01,10,1, 11.8,1,1, 8.831, 10599.640, 387.871, 52913.561 25/04/24,12:34:20,02,10,1, 11.8,1,1, 8.831, 10599.657, 387.856, 52913.542 25/04/24,12:34:20,03,10,1, 11.8,1,1, 8.831, 10599.707, 387.880, 52913.557 25/04/24,12:34:20,04,10,1, 11.8,1,1, 8.831, 10599.694, 387.866, 52913.574 25/04/24,12:34:20,05,10,1, 11.8,1,1, 8.831, 10599.687, 387.901, 52913.582 25/04/24,12:34:20,06,10,1, 11.8,1,1, 8.831, 10599.725, 387.864, 52913.499 25/04/24,12:34:20,07,10,1, 11.8,1,1, 8.831, 10599.728, 387.880, 52913.545 25/04/24,12:34:20,08,10,1, 11.8,1,1, 8.831, 10599.767, 387.915, 52913.541 25/04/24,12:34:20,09,10,1, 11.8,1,1, 8.831, 10599.789, 387.887, 52913.530 25/04/24,12:34:20,10,10,1, 11.8,1,1, 8.831, 10599.818, 387.893, 52913.501 25/04/24,12:34:20,11,10,1, 11.8,1,1, 8.831, 10599.800, 387.890, 52913.503 25/04/24,12:34:20,12,10,1, 11.8,1,1, 8.831, 10599.815, 387.910, 52913.459 25/04/24,12:34:20,13,10,1, 11.8,1,1, 8.831, 10599.852, 387.907, 52913.552 25/04/24,12:34:20,14,10,1, 11.8,1,1, 8.831, 10599.872, 387.899, 52913.555 25/04/24,12:34:20,15,10,1, 11.8,1,1, 8.831, 10599.888, 387.905, 52913.540 25/04/24,12:34:20,16,10,1, 11.8,1,1, 8.831, 10599.889, 387.937, 52913.518 25/04/24,12:34:20,17,10,1, 11.8,1,1, 8.831, 10599.902, 387.910, 52913.465 25/04/24,12:34:20,18,10,1, 11.8,1,1, 8.831, 10599.895, 387.914, 52913.455 25/04/24,12:34:20,19,10,1, 11.8,1,1, 8.831, 10599.948, 387.929, 52913.491 25/04/24,12:34:21,00,10,1, 12.0,1,1, 8.832, 10599.942, 387.929, 52913.491 25/04/24,12:34:21,01,10,1, 12.0,1,1, 8.832, 10599.977, 387.937, 52913.517 25/04/24,12:34:21,02,10,1, 12.0,1,1, 8.832, 10599.960, 387.949, 52913.499 25/04/24,12:34:21,03,10,1, 12.0,1,1, 8.832, 10599.975, 387.922, 52913.423 25/04/24,12:34:21,04,10,1, 12.0,1,1, 8.832, 10600.016, 387.949, 52913.499 25/04/24,12:34:21,05,10,1, 12.0,1,1, 8.832, 10600.017, 387.961, 52913.497 25/04/24,12:34:21,06,10,1, 12.0,1,1, 8.832, 10600.035, 387.951, 52913.384 25/04/24,12:34:21,07,10,1, 12.0,1,1, 8.832, 10600.070, 387.947, 52913.419 25/04/24,12:34:21,08,10,1, 12.0,1,1, 8.832, 10600.080, 387.935, 52913.473 25/04/24,12:34:21,09,10,1, 12.0,1,1, 8.832, 10600.099, 387.975, 52913.437 25/04/24,12:34:21,10,10,1, 12.0,1,1, 8.832, 10600.129, 387.956, 52913.458 25/04/24,12:34:21,11,10,1, 12.0,1,1, 8.832, 10600.128, 387.971, 52913.449 25/04/24,12:34:21,12,10,1, 12.0,1,1, 8.832, 10600.139, 387.962, 52913.418 25/04/24,12:34:21,13,10,1, 12.0,1,1, 8.832, 10600.173, 387.971, 52913.403 25/04/24,12:34:21,14,10,1, 12.0,1,1, 8.832, 10600.171, 387.958, 52913.367 25/04/24,12:34:21,15,10,1, 12.0,1,1, 8.832, 10600.176, 387.970, 52913.445 25/04/24,12:34:21,16,10,1, 12.0,1,1, 8.832, 10600.239, 387.982, 52913.355 25/04/24,12:34:21,17,10,1, 12.0,1,1, 8.832, 10600.208, 387.981, 52913.314 25/04/24,12:34:21,18,10,1, 12.0,1,1, 8.832, 10600.230, 388.002, 52913.434 25/04/24,12:34:21,19,10,1, 12.0,1,1, 8.832, 10600.246, 388.000, 52913.371 25/04/24,12:34:22,00,09,1, 11.9,1,1, 8.830, 10600.243, 388.000, 52913.371 25/04/24,12:34:22,01,09,1, 11.9,1,1, 8.830, 10600.295, 387.999, 52913.340 25/04/24,12:34:22,02,09,1, 11.9,1,1, 8.830, 10600.307, 388.005, 52913.391 25/04/24,12:34:22,03,09,1, 11.9,1,1, 8.830, 10600.342, 388.005, 52913.367 25/04/24,12:34:22,04,09,1, 11.9,1,1, 8.830, 10600.341, 388.002, 52913.368 25/04/24,12:34:22,05,09,1, 11.9,1,1, 8.830, 10600.351, 388.026, 52913.425 25/04/24,12:34:22,06,09,1, 11.9,1,1, 8.830, 10600.385, 387.987, 52913.314 25/04/24,12:34:22,07,09,1, 11.9,1,1, 8.830, 10600.417, 388.041, 52913.401 25/04/24,12:34:22,08,09,1, 11.9,1,1, 8.830, 10600.422, 388.028, 52913.348 25/04/24,12:34:22,09,09,1, 11.9,1,1, 8.830, 10600.439, 388.031, 52913.353 25/04/24,12:34:22,10,09,1, 11.9,1,1, 8.830, 10600.474, 388.054, 52913.331 25/04/24,12:34:22,11,09,1, 11.9,1,1, 8.830, 10600.471, 388.016, 52913.317 25/04/24,12:34:22,12,09,1, 11.9,1,1, 8.830, 10600.494, 388.054, 52913.325 25/04/24,12:34:22,13,09,1, 11.9,1,1, 8.830, 10600.533, 388.047, 52913.310 25/04/24,12:34:22,14,09,1, 11.9,1,1, 8.830, 10600.503, 388.072, 52913.369 25/04/24,12:34:22,15,09,1, 11.9,1,1, 8.830, 10600.536, 388.063, 52913.314 25/04/24,12:34:22,16,09,1, 11.9,1,1, 8.830, 10600.567, 388.074, 52913.345 25/04/24,12:34:22,17,09,1, 11.9,1,1, 8.830, 10600.598, 388.081, 52913.316 25/04/24,12:34:22,18,09,1, 11.9,1,1, 8.830, 10600.625, 388.081, 52913.330 25/04/24,12:34:22,19,09,1, 11.9,1,1, 8.830, 10600.640, 388.067, 52913.325 25/04/24,12:34:23,00,08,1, 11.9,1,1, 8.830, 10600.635, 388.067, 52913.325 25/04/24,12:34:23,01,08,1, 11.9,1,1, 8.830, 10600.698, 388.088, 52913.338 25/04/24,12:34:23,02,08,1, 11.9,1,1, 8.830, 10600.691, 388.096, 52913.292 25/04/24,12:34:23,03,08,1, 11.9,1,1, 8.830, 10600.710, 388.064, 52913.273 25/04/24,12:34:23,04,08,1, 11.9,1,1, 8.830, 10600.738, 388.090, 52913.317 25/04/24,12:34:23,05,08,1, 11.9,1,1, 8.830, 10600.755, 388.072, 52913.290 25/04/24,12:34:23,06,08,1, 11.9,1,1, 8.830, 10600.788, 388.098, 52913.288 25/04/24,12:34:23,07,08,1, 11.9,1,1, 8.830, 10600.799, 388.099, 52913.250 25/04/24,12:34:23,08,08,1, 11.9,1,1, 8.830, 10600.821, 388.107, 52913.296 25/04/24,12:34:23,09,08,1, 11.9,1,1, 8.830, 10600.834, 388.111, 52913.252 25/04/24,12:34:23,10,08,1, 11.9,1,1, 8.830, 10600.839, 388.114, 52913.193 25/04/24,12:34:23,11,08,1, 11.9,1,1, 8.830, 10600.864, 388.116, 52913.226 25/04/24,12:34:23,12,08,1, 11.9,1,1, 8.830, 10600.882, 388.127, 52913.227 25/04/24,12:34:23,13,08,1, 11.9,1,1, 8.830, 10600.910, 388.115, 52913.203 25/04/24,12:34:23,14,08,1, 11.9,1,1, 8.830, 10600.925, 388.138, 52913.234 25/04/24,12:34:23,15,08,1, 11.9,1,1, 8.830, 10600.960, 388.153, 52913.205 25/04/24,12:34:23,16,08,1, 11.9,1,1, 8.830, 10600.960, 388.165, 52913.225 25/04/24,12:34:23,17,08,1, 11.9,1,1, 8.830, 10600.990, 388.152, 52913.180 25/04/24,12:34:23,18,08,1, 11.9,1,1, 8.830, 10601.013, 388.169, 52913.273 25/04/24,12:34:23,19,08,1, 11.9,1,1, 8.830, 10601.030, 388.170, 52913.141 25/04/24,12:34:24,00,10,1, 11.9,1,1, 8.829, 10601.027, 388.170, 52913.141 25/04/24,12:34:24,01,10,1, 11.9,1,1, 8.829, 10601.087, 388.183, 52913.198 25/04/24,12:34:24,02,10,1, 11.9,1,1, 8.829, 10601.091, 388.189, 52913.235 25/04/24,12:34:24,03,10,1, 11.9,1,1, 8.829, 10601.116, 388.185, 52913.240 25/04/24,12:34:24,04,10,1, 11.9,1,1, 8.829, 10601.145, 388.195, 52913.200 25/04/24,12:34:24,05,10,1, 11.9,1,1, 8.829, 10601.173, 388.224, 52913.234 25/04/24,12:34:24,06,10,1, 11.9,1,1, 8.829, 10601.202, 388.187, 52913.230 25/04/24,12:34:24,07,10,1, 11.9,1,1, 8.829, 10601.213, 388.213, 52913.178 25/04/24,12:34:24,08,10,1, 11.9,1,1, 8.829, 10601.192, 388.196, 52913.223 25/04/24,12:34:24,09,10,1, 11.9,1,1, 8.829, 10601.275, 388.199, 52913.154 25/04/24,12:34:24,10,10,1, 11.9,1,1, 8.829, 10601.271, 388.220, 52913.139 25/04/24,12:34:24,11,10,1, 11.9,1,1, 8.829, 10601.276, 388.225, 52913.170 25/04/24,12:34:24,12,10,1, 11.9,1,1, 8.829, 10601.306, 388.195, 52913.110 25/04/24,12:34:24,13,10,1, 11.9,1,1, 8.829, 10601.345, 388.216, 52913.156 25/04/24,12:34:24,14,10,1, 11.9,1,1, 8.829, 10601.350, 388.235, 52913.196 25/04/24,12:34:24,15,10,1, 11.9,1,1, 8.829, 10601.369, 388.239, 52913.188 25/04/24,12:34:24,16,10,1, 11.9,1,1, 8.829, 10601.414, 388.230, 52913.122 25/04/24,12:34:24,17,10,1, 11.9,1,1, 8.829, 10601.449, 388.218, 52913.166 25/04/24,12:34:24,18,10,1, 11.9,1,1, 8.829, 10601.437, 388.226, 52913.147 25/04/24,12:34:24,19,10,1, 11.9,1,1, 8.829, 10601.485, 388.239, 52913.083 25/04/24,12:34:25,00,08,1, 11.9,1,1, 8.832, 10601.478, 388.239, 52913.083 25/04/24,12:34:25,01,08,1, 11.9,1,1, 8.832, 10601.499, 388.241, 52913.117 25/04/24,12:34:25,02,08,1, 11.9,1,1, 8.832, 10601.510, 388.262, 52913.082 25/04/24,12:34:25,03,08,1, 11.9,1,1, 8.832, 10601.542, 388.244, 52913.035 25/04/24,12:34:25,04,08,1, 11.9,1,1, 8.832, 10601.569, 388.236, 52913.049 25/04/24,12:34:25,05,08,1, 11.9,1,1, 8.832, 10601.574, 388.260, 52913.105 25/04/24,12:34:25,06,08,1, 11.9,1,1, 8.832, 10601.605, 388.257, 52913.091 25/04/24,12:34:25,07,08,1, 11.9,1,1, 8.832, 10601.637, 388.259, 52913.080 25/04/24,12:34:25,08,08,1, 11.9,1,1, 8.832, 10601.654, 388.266, 52912.998 25/04/24,12:34:25,09,08,1, 11.9,1,1, 8.832, 10601.680, 388.279, 52913.069 25/04/24,12:34:25,10,08,1, 11.9,1,1, 8.832, 10601.702, 388.276, 52913.039 25/04/24,12:34:25,11,08,1, 11.9,1,1, 8.832, 10601.717, 388.282, 52913.037 25/04/24,12:34:25,12,08,1, 11.9,1,1, 8.832, 10601.733, 388.273, 52913.044 25/04/24,12:34:25,13,08,1, 11.9,1,1, 8.832, 10601.757, 388.288, 52912.953 25/04/24,12:34:25,14,08,1, 11.9,1,1, 8.832, 10601.765, 388.312, 52913.043 25/04/24,12:34:25,15,08,1, 11.9,1,1, 8.832, 10601.783, 388.313, 52913.031 25/04/24,12:34:25,16,08,1, 11.9,1,1, 8.832, 10601.804, 388.325, 52912.994 25/04/24,12:34:25,17,08,1, 11.9,1,1, 8.832, 10601.832, 388.318, 52913.070 25/04/24,12:34:25,18,08,1, 11.9,1,1, 8.832, 10601.849, 388.332, 52913.019 25/04/24,12:34:25,19,08,1, 11.9,1,1, 8.832, 10601.863, 388.332, 52913.037 25/04/24,12:34:26,00,10,1, 11.9,1,1, 8.832, 10601.861, 388.332, 52913.037 25/04/24,12:34:26,01,10,1, 11.9,1,1, 8.832, 10601.926, 388.321, 52912.947 25/04/24,12:34:26,02,10,1, 11.9,1,1, 8.832, 10601.943, 388.336, 52913.020 25/04/24,12:34:26,03,10,1, 11.9,1,1, 8.832, 10601.941, 388.336, 52913.057 25/04/24,12:34:26,04,10,1, 11.9,1,1, 8.832, 10601.979, 388.347, 52913.023 25/04/24,12:34:26,05,10,1, 11.9,1,1, 8.832, 10601.997, 388.330, 52912.965 25/04/24,12:34:26,06,10,1, 11.9,1,1, 8.832, 10602.025, 388.341, 52912.910 25/04/24,12:34:26,07,10,1, 11.9,1,1, 8.832, 10602.035, 388.327, 52912.930 25/04/24,12:34:26,08,10,1, 11.9,1,1, 8.832, 10602.045, 388.331, 52913.016 25/04/24,12:34:26,09,10,1, 11.9,1,1, 8.832, 10602.104, 388.362, 52912.990 25/04/24,12:34:26,10,10,1, 11.9,1,1, 8.832, 10602.089, 388.359, 52912.903 25/04/24,12:34:26,11,10,1, 11.9,1,1, 8.832, 10602.103, 388.355, 52912.981 25/04/24,12:34:26,12,10,1, 11.9,1,1, 8.832, 10602.133, 388.331, 52912.924 25/04/24,12:34:26,13,10,1, 11.9,1,1, 8.832, 10602.169, 388.351, 52912.958 25/04/24,12:34:26,14,10,1, 11.9,1,1, 8.832, 10602.139, 388.355, 52912.931 25/04/24,12:34:26,15,10,1, 11.9,1,1, 8.832, 10602.202, 388.350, 52912.941 25/04/24,12:34:26,16,10,1, 11.9,1,1, 8.832, 10602.224, 388.360, 52912.990 25/04/24,12:34:26,17,10,1, 11.9,1,1, 8.832, 10602.248, 388.376, 52912.980 25/04/24,12:34:26,18,10,1, 11.9,1,1, 8.832, 10602.243, 388.357, 52912.956 25/04/24,12:34:26,19,10,1, 11.9,1,1, 8.832, 10602.268, 388.381, 52913.001 25/04/24,12:34:27,00,11,1, 11.9,1,1, 8.834, 10602.262, 388.381, 52913.001 25/04/24,12:34:27,01,11,1, 11.9,1,1, 8.834, 10602.320, 388.375, 52912.948 25/04/24,12:34:27,02,11,1, 11.9,1,1, 8.834, 10602.321, 388.362, 52912.877 25/04/24,12:34:27,03,11,1, 11.9,1,1, 8.834, 10602.360, 388.390, 52912.920 25/04/24,12:34:27,04,11,1, 11.9,1,1, 8.834, 10602.377, 388.380, 52912.859 25/04/24,12:34:27,05,11,1, 11.9,1,1, 8.834, 10602.403, 388.385, 52912.886 25/04/24,12:34:27,06,11,1, 11.9,1,1, 8.834, 10602.410, 388.400, 52912.855 25/04/24,12:34:27,07,11,1, 11.9,1,1, 8.834, 10602.448, 388.387, 52912.847 25/04/24,12:34:27,08,11,1, 11.9,1,1, 8.834, 10602.456, 388.412, 52912.805 25/04/24,12:34:27,09,11,1, 11.9,1,1, 8.834, 10602.490, 388.397, 52912.830 25/04/24,12:34:27,10,11,1, 11.9,1,1, 8.834, 10602.495, 388.396, 52912.795 25/04/24,12:34:27,11,11,1, 11.9,1,1, 8.834, 10602.502, 388.389, 52912.909 25/04/24,12:34:27,12,11,1, 11.9,1,1, 8.834, 10602.519, 388.420, 52912.910 25/04/24,12:34:27,13,11,1, 11.9,1,1, 8.834, 10602.549, 388.393, 52912.901 25/04/24,12:34:27,14,11,1, 11.9,1,1, 8.834, 10602.578, 388.398, 52912.846 25/04/24,12:34:27,15,11,1, 11.9,1,1, 8.834, 10602.597, 388.406, 52912.840 25/04/24,12:34:27,16,11,1, 11.9,1,1, 8.834, 10602.597, 388.375, 52912.797 25/04/24,12:34:27,17,11,1, 11.9,1,1, 8.834, 10602.636, 388.384, 52912.775 25/04/24,12:34:27,18,11,1, 11.9,1,1, 8.834, 10602.645, 388.412, 52912.838 25/04/24,12:34:27,19,11,1, 11.9,1,1, 8.834, 10602.670, 388.421, 52912.834 25/04/24,12:34:28,00,10,1, 11.9,1,1, 8.831, 10602.663, 388.421, 52912.834 25/04/24,12:34:28,01,10,1, 11.9,1,1, 8.831, 10602.694, 388.429, 52912.852 25/04/24,12:34:28,02,10,1, 11.9,1,1, 8.831, 10602.721, 388.438, 52912.823 25/04/24,12:34:28,03,10,1, 11.9,1,1, 8.831, 10602.774, 388.433, 52912.796 25/04/24,12:34:28,04,10,1, 11.9,1,1, 8.831, 10602.763, 388.417, 52912.786 25/04/24,12:34:28,05,10,1, 11.9,1,1, 8.831, 10602.796, 388.418, 52912.778 25/04/24,12:34:28,06,10,1, 11.9,1,1, 8.831, 10602.827, 388.420, 52912.757 25/04/24,12:34:28,07,10,1, 11.9,1,1, 8.831, 10602.835, 388.433, 52912.738 25/04/24,12:34:28,08,10,1, 11.9,1,1, 8.831, 10602.806, 388.434, 52912.732 25/04/24,12:34:28,09,10,1, 11.9,1,1, 8.831, 10602.858, 388.422, 52912.634 25/04/24,12:34:28,10,10,1, 11.9,1,1, 8.831, 10602.885, 388.439, 52912.796 25/04/24,12:34:28,11,10,1, 11.9,1,1, 8.831, 10602.906, 388.442, 52912.713 25/04/24,12:34:28,12,10,1, 11.9,1,1, 8.831, 10602.933, 388.430, 52912.763 25/04/24,12:34:28,13,10,1, 11.9,1,1, 8.831, 10602.963, 388.457, 52912.711 25/04/24,12:34:28,14,10,1, 11.9,1,1, 8.831, 10602.967, 388.451, 52912.695 25/04/24,12:34:28,15,10,1, 11.9,1,1, 8.831, 10602.984, 388.461, 52912.760 25/04/24,12:34:28,16,10,1, 11.9,1,1, 8.831, 10602.987, 388.467, 52912.756 25/04/24,12:34:28,17,10,1, 11.9,1,1, 8.831, 10603.012, 388.443, 52912.757 25/04/24,12:34:28,18,10,1, 11.9,1,1, 8.831, 10603.040, 388.446, 52912.715 25/04/24,12:34:28,19,10,1, 11.9,1,1, 8.831, 10603.057, 388.453, 52912.706 25/04/24,12:34:29,00,10,1, 12.0,1,1, 8.836, 10603.055, 388.453, 52912.706 25/04/24,12:34:29,01,10,1, 12.0,1,1, 8.836, 10603.115, 388.451, 52912.553 25/04/24,12:34:29,02,10,1, 12.0,1,1, 8.836, 10603.114, 388.459, 52912.695 25/04/24,12:34:29,03,10,1, 12.0,1,1, 8.836, 10603.131, 388.464, 52912.683 25/04/24,12:34:29,04,10,1, 12.0,1,1, 8.836, 10603.159, 388.491, 52912.709 25/04/24,12:34:29,05,10,1, 12.0,1,1, 8.836, 10603.151, 388.464, 52912.654 25/04/24,12:34:29,06,10,1, 12.0,1,1, 8.836, 10603.178, 388.469, 52912.645 25/04/24,12:34:29,07,10,1, 12.0,1,1, 8.836, 10603.206, 388.470, 52912.725 25/04/24,12:34:29,08,10,1, 12.0,1,1, 8.836, 10603.217, 388.472, 52912.674 25/04/24,12:34:29,09,10,1, 12.0,1,1, 8.836, 10603.265, 388.475, 52912.606 25/04/24,12:34:29,10,10,1, 12.0,1,1, 8.836, 10603.257, 388.478, 52912.622 25/04/24,12:34:29,11,10,1, 12.0,1,1, 8.836, 10603.283, 388.463, 52912.694 25/04/24,12:34:29,12,10,1, 12.0,1,1, 8.836, 10603.308, 388.473, 52912.610 25/04/24,12:34:29,13,10,1, 12.0,1,1, 8.836, 10603.313, 388.487, 52912.625 25/04/24,12:34:29,14,10,1, 12.0,1,1, 8.836, 10603.344, 388.490, 52912.605 25/04/24,12:34:29,15,10,1, 12.0,1,1, 8.836, 10603.366, 388.482, 52912.564 25/04/24,12:34:29,16,10,1, 12.0,1,1, 8.836, 10603.367, 388.485, 52912.591 25/04/24,12:34:29,17,10,1, 12.0,1,1, 8.836, 10603.392, 388.478, 52912.583 25/04/24,12:34:29,18,10,1, 12.0,1,1, 8.836, 10603.427, 388.483, 52912.637 25/04/24,12:34:29,19,10,1, 12.0,1,1, 8.836, 10603.424, 388.484, 52912.549 25/04/24,12:34:30,00,09,1, 12.0,1,1, 8.836, 10603.422, 388.484, 52912.549 25/04/24,12:34:30,01,09,1, 12.0,1,1, 8.836, 10603.449, 388.501, 52912.638 25/04/24,12:34:30,02,09,1, 12.0,1,1, 8.836, 10603.491, 388.474, 52912.541 25/04/24,12:34:30,03,09,1, 12.0,1,1, 8.836, 10603.494, 388.488, 52912.583 25/04/24,12:34:30,04,09,1, 12.0,1,1, 8.836, 10603.517, 388.497, 52912.592 25/04/24,12:34:30,05,09,1, 12.0,1,1, 8.836, 10603.527, 388.481, 52912.545 25/04/24,12:34:30,06,09,1, 12.0,1,1, 8.836, 10603.568, 388.491, 52912.540 25/04/24,12:34:30,07,09,1, 12.0,1,1, 8.836, 10603.543, 388.499, 52912.528 25/04/24,12:34:30,08,09,1, 12.0,1,1, 8.836, 10603.582, 388.474, 52912.562 25/04/24,12:34:30,09,09,1, 12.0,1,1, 8.836, 10603.602, 388.503, 52912.516 25/04/24,12:34:30,10,09,1, 12.0,1,1, 8.836, 10603.593, 388.494, 52912.585 25/04/24,12:34:30,11,09,1, 12.0,1,1, 8.836, 10603.654, 388.519, 52912.541 25/04/24,12:34:30,12,09,1, 12.0,1,1, 8.836, 10603.663, 388.510, 52912.523 25/04/24,12:34:30,13,09,1, 12.0,1,1, 8.836, 10603.682, 388.512, 52912.491 25/04/24,12:34:30,14,09,1, 12.0,1,1, 8.836, 10603.664, 388.500, 52912.498 25/04/24,12:34:30,15,09,1, 12.0,1,1, 8.836, 10603.702, 388.510, 52912.496 25/04/24,12:34:30,16,09,1, 12.0,1,1, 8.836, 10603.717, 388.489, 52912.477 25/04/24,12:34:30,17,09,1, 12.0,1,1, 8.836, 10603.733, 388.508, 52912.452 25/04/24,12:34:30,18,09,1, 12.0,1,1, 8.836, 10603.760, 388.511, 52912.509 25/04/24,12:34:30,19,09,1, 12.0,1,1, 8.836, 10603.771, 388.518, 52912.453 25/04/24,12:34:31,00,08,1, 11.9,1,1, 8.835, 10603.764, 388.518, 52912.453 25/04/24,12:34:31,01,08,1, 11.9,1,1, 8.835, 10603.808, 388.496, 52912.446 25/04/24,12:34:31,02,08,1, 11.9,1,1, 8.835, 10603.810, 388.516, 52912.502 25/04/24,12:34:31,03,08,1, 11.9,1,1, 8.835, 10603.849, 388.540, 52912.489 25/04/24,12:34:31,04,08,1, 11.9,1,1, 8.835, 10603.884, 388.528, 52912.482 25/04/24,12:34:31,05,08,1, 11.9,1,1, 8.835, 10603.884, 388.531, 52912.466 25/04/24,12:34:31,06,08,1, 11.9,1,1, 8.835, 10603.899, 388.513, 52912.427 25/04/24,12:34:31,07,08,1, 11.9,1,1, 8.835, 10603.937, 388.521, 52912.408 25/04/24,12:34:31,08,08,1, 11.9,1,1, 8.835, 10603.935, 388.543, 52912.529 25/04/24,12:34:31,09,08,1, 11.9,1,1, 8.835, 10603.961, 388.521, 52912.376 25/04/24,12:34:31,10,08,1, 11.9,1,1, 8.835, 10603.973, 388.527, 52912.374 25/04/24,12:34:31,11,08,1, 11.9,1,1, 8.835, 10604.012, 388.509, 52912.398 25/04/24,12:34:31,12,08,1, 11.9,1,1, 8.835, 10604.003, 388.528, 52912.339 25/04/24,12:34:31,13,08,1, 11.9,1,1, 8.835, 10604.021, 388.520, 52912.365 25/04/24,12:34:31,14,08,1, 11.9,1,1, 8.835, 10604.036, 388.547, 52912.442 25/04/24,12:34:31,15,08,1, 11.9,1,1, 8.835, 10604.064, 388.533, 52912.349 25/04/24,12:34:31,16,08,1, 11.9,1,1, 8.835, 10604.097, 388.551, 52912.431 25/04/24,12:34:31,17,08,1, 11.9,1,1, 8.835, 10604.090, 388.535, 52912.335 25/04/24,12:34:31,18,08,1, 11.9,1,1, 8.835, 10604.141, 388.537, 52912.402 25/04/24,12:34:31,19,08,1, 11.9,1,1, 8.835, 10604.135, 388.570, 52912.316 25/04/24,12:34:32,00,07,1, 12.0,1,1, 8.835, 10604.131, 388.570, 52912.316 25/04/24,12:34:32,01,07,1, 12.0,1,1, 8.835, 10604.148, 388.561, 52912.379 25/04/24,12:34:32,02,07,1, 12.0,1,1, 8.835, 10604.165, 388.544, 52912.169 25/04/24,12:34:32,03,07,1, 12.0,1,1, 8.835, 10604.187, 388.559, 52912.415 25/04/24,12:34:32,04,07,1, 12.0,1,1, 8.835, 10604.210, 388.572, 52912.452 25/04/24,12:34:32,05,07,1, 12.0,1,1, 8.835, 10604.267, 388.551, 52912.336 25/04/24,12:34:32,06,07,1, 12.0,1,1, 8.835, 10604.234, 388.562, 52912.338 25/04/24,12:34:32,07,07,1, 12.0,1,1, 8.835, 10604.262, 388.590, 52912.368 25/04/24,12:34:32,08,07,1, 12.0,1,1, 8.835, 10604.293, 388.596, 52912.347 25/04/24,12:34:32,09,07,1, 12.0,1,1, 8.835, 10604.307, 388.579, 52912.271 25/04/24,12:34:32,10,07,1, 12.0,1,1, 8.835, 10604.315, 388.574, 52912.263 25/04/24,12:34:32,11,07,1, 12.0,1,1, 8.835, 10604.343, 388.567, 52912.293 25/04/24,12:34:32,12,07,1, 12.0,1,1, 8.835, 10604.359, 388.573, 52912.273 25/04/24,12:34:32,13,07,1, 12.0,1,1, 8.835, 10604.367, 388.567, 52912.268 25/04/24,12:34:32,14,07,1, 12.0,1,1, 8.835, 10604.389, 388.580, 52912.288 25/04/24,12:34:32,15,07,1, 12.0,1,1, 8.835, 10604.427, 388.569, 52912.254 25/04/24,12:34:32,16,07,1, 12.0,1,1, 8.835, 10604.432, 388.576, 52912.246 25/04/24,12:34:32,17,07,1, 12.0,1,1, 8.835, 10604.449, 388.582, 52912.269 25/04/24,12:34:32,18,07,1, 12.0,1,1, 8.835, 10604.471, 388.594, 52912.221 25/04/24,12:34:32,19,07,1, 12.0,1,1, 8.835, 10604.512, 388.598, 52912.206 25/04/24,12:34:33,00,07,1, 11.9,1,1, 8.836, 10604.507, 388.598, 52912.206 25/04/24,12:34:33,01,07,1, 11.9,1,1, 8.836, 10604.536, 388.586, 52912.198 25/04/24,12:34:33,02,07,1, 11.9,1,1, 8.836, 10604.535, 388.607, 52912.174 25/04/24,12:34:33,03,07,1, 11.9,1,1, 8.836, 10604.525, 388.595, 52912.258 25/04/24,12:34:33,04,07,1, 11.9,1,1, 8.836, 10604.565, 388.572, 52912.198 25/04/24,12:34:33,05,07,1, 11.9,1,1, 8.836, 10604.595, 388.594, 52912.249 25/04/24,12:34:33,06,07,1, 11.9,1,1, 8.836, 10604.585, 388.581, 52912.180 25/04/24,12:34:33,07,07,1, 11.9,1,1, 8.836, 10604.645, 388.635, 52912.224 25/04/24,12:34:33,08,07,1, 11.9,1,1, 8.836, 10604.650, 388.597, 52912.204 25/04/24,12:34:33,09,07,1, 11.9,1,1, 8.836, 10604.648, 388.609, 52912.156 25/04/24,12:34:33,10,07,1, 11.9,1,1, 8.836, 10604.686, 388.602, 52912.202 25/04/24,12:34:33,11,07,1, 11.9,1,1, 8.836, 10604.687, 388.618, 52912.161 25/04/24,12:34:33,12,07,1, 11.9,1,1, 8.836, 10604.710, 388.610, 52912.158 25/04/24,12:34:33,13,07,1, 11.9,1,1, 8.836, 10604.736, 388.612, 52912.319 25/04/24,12:34:33,14,07,1, 11.9,1,1, 8.836, 10604.781, 388.617, 52912.284 25/04/24,12:34:33,15,07,1, 11.9,1,1, 8.836, 10604.755, 388.652, 52912.262 25/04/24,12:34:33,16,07,1, 11.9,1,1, 8.836, 10604.774, 388.637, 52912.169 25/04/24,12:34:33,17,07,1, 11.9,1,1, 8.836, 10604.816, 388.640, 52912.139 25/04/24,12:34:33,18,07,1, 11.9,1,1, 8.836, 10604.824, 388.624, 52912.135 25/04/24,12:34:33,19,07,1, 11.9,1,1, 8.836, 10604.847, 388.631, 52912.243 25/04/24,12:34:34,00,09,1, 11.9,1,1, 8.834, 10604.841, 388.631, 52912.243 25/04/24,12:34:34,01,09,1, 11.9,1,1, 8.834, 10604.855, 388.646, 52912.226 25/04/24,12:34:34,02,09,1, 11.9,1,1, 8.834, 10604.890, 388.630, 52912.161 25/04/24,12:34:34,03,09,1, 11.9,1,1, 8.834, 10604.918, 388.623, 52912.070 25/04/24,12:34:34,04,09,1, 11.9,1,1, 8.834, 10604.925, 388.645, 52912.129 25/04/24,12:34:34,05,09,1, 11.9,1,1, 8.834, 10604.955, 388.641, 52912.127 25/04/24,12:34:34,06,09,1, 11.9,1,1, 8.834, 10604.956, 388.648, 52912.088 25/04/24,12:34:34,07,09,1, 11.9,1,1, 8.834, 10604.981, 388.636, 52912.104 25/04/24,12:34:34,08,09,1, 11.9,1,1, 8.834, 10604.942, 388.643, 52912.231 25/04/24,12:34:34,09,09,1, 11.9,1,1, 8.834, 10604.980, 388.648, 52912.047 25/04/24,12:34:34,10,09,1, 11.9,1,1, 8.834, 10605.013, 388.640, 52912.031 25/04/24,12:34:34,11,09,1, 11.9,1,1, 8.834, 10605.024, 388.619, 52912.026 25/04/24,12:34:34,12,09,1, 11.9,1,1, 8.834, 10605.020, 388.642, 52912.058 25/04/24,12:34:34,13,09,1, 11.9,1,1, 8.834, 10605.061, 388.620, 52912.067 25/04/24,12:34:34,14,09,1, 11.9,1,1, 8.834, 10605.069, 388.635, 52912.045 25/04/24,12:34:34,15,09,1, 11.9,1,1, 8.834, 10605.082, 388.629, 52912.072 25/04/24,12:34:34,16,09,1, 11.9,1,1, 8.834, 10605.129, 388.658, 52912.087 25/04/24,12:34:34,17,09,1, 11.9,1,1, 8.834, 10605.133, 388.617, 52911.985 25/04/24,12:34:34,18,09,1, 11.9,1,1, 8.834, 10605.158, 388.635, 52911.967 25/04/24,12:34:34,19,09,1, 11.9,1,1, 8.834, 10605.178, 388.634, 52911.927 25/04/24,12:34:35,00,08,1, 11.9,1,1, 8.836, 10605.174, 388.634, 52911.927 25/04/24,12:34:35,01,08,1, 11.9,1,1, 8.836, 10605.185, 388.667, 52912.104 25/04/24,12:34:35,02,08,1, 11.9,1,1, 8.836, 10605.191, 388.669, 52912.027 25/04/24,12:34:35,03,08,1, 11.9,1,1, 8.836, 10605.198, 388.677, 52912.070 25/04/24,12:34:35,04,08,1, 11.9,1,1, 8.836, 10605.259, 388.662, 52912.022 25/04/24,12:34:35,05,08,1, 11.9,1,1, 8.836, 10605.278, 388.666, 52911.971 25/04/24,12:34:35,06,08,1, 11.9,1,1, 8.836, 10605.286, 388.674, 52911.996 25/04/24,12:34:35,07,08,1, 11.9,1,1, 8.836, 10605.289, 388.665, 52911.936 25/04/24,12:34:35,08,08,1, 11.9,1,1, 8.836, 10605.315, 388.673, 52912.029 25/04/24,12:34:35,09,08,1, 11.9,1,1, 8.836, 10605.336, 388.680, 52911.980 25/04/24,12:34:35,10,08,1, 11.9,1,1, 8.836, 10605.349, 388.673, 52911.899 25/04/24,12:34:35,11,08,1, 11.9,1,1, 8.836, 10605.355, 388.677, 52911.949 25/04/24,12:34:35,12,08,1, 11.9,1,1, 8.836, 10605.414, 388.673, 52911.864 25/04/24,12:34:35,13,08,1, 11.9,1,1, 8.836, 10605.409, 388.661, 52911.869 25/04/24,12:34:35,14,08,1, 11.9,1,1, 8.836, 10605.408, 388.678, 52911.906 25/04/24,12:34:35,15,08,1, 11.9,1,1, 8.836, 10605.424, 388.656, 52911.927 25/04/24,12:34:35,16,08,1, 11.9,1,1, 8.836, 10605.451, 388.689, 52911.996 25/04/24,12:34:35,17,08,1, 11.9,1,1, 8.836, 10605.419, 388.661, 52911.940 25/04/24,12:34:35,18,08,1, 11.9,1,1, 8.836, 10605.450, 388.704, 52911.956 25/04/24,12:34:35,19,08,1, 11.9,1,1, 8.836, 10605.483, 388.665, 52911.892 25/04/24,12:34:36,00,08,1, 11.9,1,1, 8.834, 10605.483, 388.665, 52911.892 25/04/24,12:34:36,01,08,1, 11.9,1,1, 8.834, 10605.499, 388.693, 52911.991 25/04/24,12:34:36,02,08,1, 11.9,1,1, 8.834, 10605.529, 388.694, 52911.908 25/04/24,12:34:36,03,08,1, 11.9,1,1, 8.834, 10605.515, 388.698, 52911.899 25/04/24,12:34:36,04,08,1, 11.9,1,1, 8.834, 10605.549, 388.704, 52911.937 25/04/24,12:34:36,05,08,1, 11.9,1,1, 8.834, 10605.548, 388.678, 52911.889 25/04/24,12:34:36,06,08,1, 11.9,1,1, 8.834, 10605.575, 388.675, 52911.865 25/04/24,12:34:36,07,08,1, 11.9,1,1, 8.834, 10605.580, 388.679, 52911.851 25/04/24,12:34:36,08,08,1, 11.9,1,1, 8.834, 10605.611, 388.680, 52911.862 25/04/24,12:34:36,09,08,1, 11.9,1,1, 8.834, 10605.642, 388.696, 52911.861 25/04/24,12:34:36,10,08,1, 11.9,1,1, 8.834, 10605.636, 388.688, 52911.779 25/04/24,12:34:36,11,08,1, 11.9,1,1, 8.834, 10605.657, 388.686, 52911.832 25/04/24,12:34:36,12,08,1, 11.9,1,1, 8.834, 10605.665, 388.709, 52911.871 25/04/24,12:34:36,13,08,1, 11.9,1,1, 8.834, 10605.685, 388.681, 52911.841 25/04/24,12:34:36,14,08,1, 11.9,1,1, 8.834, 10605.707, 388.687, 52911.816 25/04/24,12:34:36,15,08,1, 11.9,1,1, 8.834, 10605.702, 388.715, 52911.827 25/04/24,12:34:36,16,08,1, 11.9,1,1, 8.834, 10605.736, 388.676, 52911.828 25/04/24,12:34:36,17,08,1, 11.9,1,1, 8.834, 10605.741, 388.689, 52911.776 25/04/24,12:34:36,18,08,1, 11.9,1,1, 8.834, 10605.746, 388.693, 52911.814 25/04/24,12:34:36,19,08,1, 11.9,1,1, 8.834, 10605.773, 388.702, 52911.791 25/04/24,12:34:37,00,09,1, 12.0,1,1, 8.836, 10605.767, 388.702, 52911.791 25/04/24,12:34:37,01,09,1, 12.0,1,1, 8.836, 10605.784, 388.690, 52911.831 25/04/24,12:34:37,02,09,1, 12.0,1,1, 8.836, 10605.806, 388.687, 52911.758 25/04/24,12:34:37,03,09,1, 12.0,1,1, 8.836, 10605.811, 388.686, 52911.782 25/04/24,12:34:37,04,09,1, 12.0,1,1, 8.836, 10605.843, 388.706, 52911.810 25/04/24,12:34:37,05,09,1, 12.0,1,1, 8.836, 10605.826, 388.704, 52911.800 25/04/24,12:34:37,06,09,1, 12.0,1,1, 8.836, 10605.843, 388.711, 52911.784 25/04/24,12:34:37,07,09,1, 12.0,1,1, 8.836, 10605.872, 388.705, 52911.760 25/04/24,12:34:37,08,09,1, 12.0,1,1, 8.836, 10605.862, 388.697, 52911.726 25/04/24,12:34:37,09,09,1, 12.0,1,1, 8.836, 10605.893, 388.683, 52911.662 25/04/24,12:34:37,10,09,1, 12.0,1,1, 8.836, 10605.941, 388.708, 52911.807 25/04/24,12:34:37,11,09,1, 12.0,1,1, 8.836, 10605.904, 388.728, 52911.771 25/04/24,12:34:37,12,09,1, 12.0,1,1, 8.836, 10605.918, 388.711, 52911.719 25/04/24,12:34:37,13,09,1, 12.0,1,1, 8.836, 10605.955, 388.733, 52911.796 25/04/24,12:34:37,14,09,1, 12.0,1,1, 8.836, 10605.966, 388.708, 52911.767 25/04/24,12:34:37,15,09,1, 12.0,1,1, 8.836, 10605.970, 388.703, 52911.767 25/04/24,12:34:37,16,09,1, 12.0,1,1, 8.836, 10605.977, 388.716, 52911.697 25/04/24,12:34:37,17,09,1, 12.0,1,1, 8.836, 10606.001, 388.732, 52911.697 25/04/24,12:34:37,18,09,1, 12.0,1,1, 8.836, 10606.004, 388.731, 52911.718 25/04/24,12:34:37,19,09,1, 12.0,1,1, 8.836, 10606.007, 388.723, 52911.687 25/04/24,12:34:38,00,09,1, 11.9,1,1, 8.837, 10606.000, 388.723, 52911.687 25/04/24,12:34:38,01,09,1, 11.9,1,1, 8.837, 10606.093, 388.709, 52911.567 25/04/24,12:34:38,02,09,1, 11.9,1,1, 8.837, 10606.030, 388.716, 52911.508 25/04/24,12:34:38,03,09,1, 11.9,1,1, 8.837, 10606.087, 388.715, 52911.565 25/04/24,12:34:38,04,09,1, 11.9,1,1, 8.837, 10606.067, 388.727, 52911.635 25/04/24,12:34:38,05,09,1, 11.9,1,1, 8.837, 10606.092, 388.718, 52911.595 25/04/24,12:34:38,06,09,1, 11.9,1,1, 8.837, 10606.118, 388.714, 52911.660 25/04/24,12:34:38,07,09,1, 11.9,1,1, 8.837, 10606.147, 388.703, 52911.587 25/04/24,12:34:38,08,09,1, 11.9,1,1, 8.837, 10606.134, 388.716, 52911.629 25/04/24,12:34:38,09,09,1, 11.9,1,1, 8.837, 10606.148, 388.763, 52911.616 25/04/24,12:34:38,10,09,1, 11.9,1,1, 8.837, 10606.149, 388.730, 52911.651 25/04/24,12:34:38,11,09,1, 11.9,1,1, 8.837, 10606.160, 388.739, 52911.637 25/04/24,12:34:38,12,09,1, 11.9,1,1, 8.837, 10606.159, 388.744, 52911.624 25/04/24,12:34:38,13,09,1, 11.9,1,1, 8.837, 10606.174, 388.744, 52911.583 25/04/24,12:34:38,14,09,1, 11.9,1,1, 8.837, 10606.186, 388.711, 52911.564 25/04/24,12:34:38,15,09,1, 11.9,1,1, 8.837, 10606.224, 388.735, 52911.679 25/04/24,12:34:38,16,09,1, 11.9,1,1, 8.837, 10606.224, 388.761, 52911.640 25/04/24,12:34:38,17,09,1, 11.9,1,1, 8.837, 10606.232, 388.728, 52911.554 25/04/24,12:34:38,18,09,1, 11.9,1,1, 8.837, 10606.261, 388.745, 52911.602 25/04/24,12:34:38,19,09,1, 11.9,1,1, 8.837, 10606.266, 388.726, 52911.581 25/04/24,12:34:39,00,08,1, 12.0,1,1, 8.835, 10606.259, 388.726, 52911.581 25/04/24,12:34:39,01,08,1, 12.0,1,1, 8.835, 10606.258, 388.775, 52911.543 25/04/24,12:34:39,02,08,1, 12.0,1,1, 8.835, 10606.272, 388.763, 52911.542 25/04/24,12:34:39,03,08,1, 12.0,1,1, 8.835, 10606.300, 388.756, 52911.560 25/04/24,12:34:39,04,08,1, 12.0,1,1, 8.835, 10606.307, 388.787, 52911.579 25/04/24,12:34:39,05,08,1, 12.0,1,1, 8.835, 10606.312, 388.783, 52911.579 25/04/24,12:34:39,06,08,1, 12.0,1,1, 8.835, 10606.335, 388.763, 52911.515 25/04/24,12:34:39,07,08,1, 12.0,1,1, 8.835, 10606.364, 388.758, 52911.448 25/04/24,12:34:39,08,08,1, 12.0,1,1, 8.835, 10606.362, 388.764, 52911.493 25/04/24,12:34:39,09,08,1, 12.0,1,1, 8.835, 10606.358, 388.748, 52911.522 25/04/24,12:34:39,10,08,1, 12.0,1,1, 8.835, 10606.361, 388.751, 52911.579 25/04/24,12:34:39,11,08,1, 12.0,1,1, 8.835, 10606.370, 388.760, 52911.472 25/04/24,12:34:39,12,08,1, 12.0,1,1, 8.835, 10606.423, 388.766, 52911.481 25/04/24,12:34:39,13,08,1, 12.0,1,1, 8.835, 10606.382, 388.759, 52911.505 25/04/24,12:34:39,14,08,1, 12.0,1,1, 8.835, 10606.428, 388.774, 52911.477 25/04/24,12:34:39,15,08,1, 12.0,1,1, 8.835, 10606.386, 388.751, 52911.449 25/04/24,12:34:39,16,08,1, 12.0,1,1, 8.835, 10606.447, 388.764, 52911.424 25/04/24,12:34:39,17,08,1, 12.0,1,1, 8.835, 10606.438, 388.749, 52911.522 25/04/24,12:34:39,18,08,1, 12.0,1,1, 8.835, 10606.451, 388.770, 52911.516 25/04/24,12:34:39,19,08,1, 12.0,1,1, 8.835, 10606.495, 388.772, 52911.446 25/04/24,12:34:40,00,08,1, 11.9,1,1, 8.838, 10606.493, 388.772, 52911.446 25/04/24,12:34:40,01,08,1, 11.9,1,1, 8.838, 10606.484, 388.787, 52911.485 25/04/24,12:34:40,02,08,1, 11.9,1,1, 8.838, 10606.510, 388.775, 52911.436 25/04/24,12:34:40,03,08,1, 11.9,1,1, 8.838, 10606.523, 388.784, 52911.482 25/04/24,12:34:40,04,08,1, 11.9,1,1, 8.838, 10606.535, 388.773, 52911.408 25/04/24,12:34:40,05,08,1, 11.9,1,1, 8.838, 10606.525, 388.769, 52911.395 25/04/24,12:34:40,06,08,1, 11.9,1,1, 8.838, 10606.548, 388.765, 52911.409 25/04/24,12:34:40,07,08,1, 11.9,1,1, 8.838, 10606.562, 388.760, 52911.410 25/04/24,12:34:40,08,08,1, 11.9,1,1, 8.838, 10606.573, 388.752, 52911.406 25/04/24,12:34:40,09,08,1, 11.9,1,1, 8.838, 10606.568, 388.782, 52911.440 25/04/24,12:34:40,10,08,1, 11.9,1,1, 8.838, 10606.598, 388.776, 52911.456 25/04/24,12:34:40,11,08,1, 11.9,1,1, 8.838, 10606.610, 388.767, 52911.376 25/04/24,12:34:40,12,08,1, 11.9,1,1, 8.838, 10606.596, 388.782, 52911.400 25/04/24,12:34:40,13,08,1, 11.9,1,1, 8.838, 10606.609, 388.782, 52911.349 25/04/24,12:34:40,14,08,1, 11.9,1,1, 8.838, 10606.665, 388.787, 52911.331 25/04/24,12:34:40,15,08,1, 11.9,1,1, 8.838, 10606.632, 388.799, 52911.426 25/04/24,12:34:40,16,08,1, 11.9,1,1, 8.838, 10606.641, 388.777, 52911.455 25/04/24,12:34:40,17,08,1, 11.9,1,1, 8.838, 10606.672, 388.780, 52911.369 25/04/24,12:34:40,18,08,1, 11.9,1,1, 8.838, 10606.679, 388.763, 52911.324 25/04/24,12:34:40,19,08,1, 11.9,1,1, 8.838, 10606.664, 388.785, 52911.383 25/04/24,12:34:41,00,09,1, 11.9,1,1, 8.835, 10606.660, 388.785, 52911.383 25/04/24,12:34:41,01,09,1, 11.9,1,1, 8.835, 10606.696, 388.771, 52911.402 25/04/24,12:34:41,02,09,1, 11.9,1,1, 8.835, 10606.708, 388.764, 52911.364 25/04/24,12:34:41,03,09,1, 11.9,1,1, 8.835, 10606.706, 388.767, 52911.278 25/04/24,12:34:41,04,09,1, 11.9,1,1, 8.835, 10606.736, 388.794, 52911.325 25/04/24,12:34:41,05,09,1, 11.9,1,1, 8.835, 10606.763, 388.783, 52911.323 25/04/24,12:34:41,06,09,1, 11.9,1,1, 8.835, 10606.745, 388.786, 52911.244 25/04/24,12:34:41,07,09,1, 11.9,1,1, 8.835, 10606.750, 388.774, 52911.324 25/04/24,12:34:41,08,09,1, 11.9,1,1, 8.835, 10606.753, 388.762, 52911.290 25/04/24,12:34:41,09,09,1, 11.9,1,1, 8.835, 10606.775, 388.749, 52911.305 25/04/24,12:34:41,10,09,1, 11.9,1,1, 8.835, 10606.793, 388.739, 52911.237 25/04/24,12:34:41,11,09,1, 11.9,1,1, 8.835, 10606.799, 388.743, 52911.281 25/04/24,12:34:41,12,09,1, 11.9,1,1, 8.835, 10606.803, 388.755, 52911.214 25/04/24,12:34:41,13,09,1, 11.9,1,1, 8.835, 10606.817, 388.768, 52911.342 25/04/24,12:34:41,14,09,1, 11.9,1,1, 8.835, 10606.820, 388.772, 52911.298 25/04/24,12:34:41,15,09,1, 11.9,1,1, 8.835, 10606.839, 388.784, 52911.274 25/04/24,12:34:41,16,09,1, 11.9,1,1, 8.835, 10606.838, 388.768, 52911.329 25/04/24,12:34:41,17,09,1, 11.9,1,1, 8.835, 10606.867, 388.764, 52911.259 25/04/24,12:34:41,18,09,1, 11.9,1,1, 8.835, 10606.865, 388.741, 52911.191 25/04/24,12:34:41,19,09,1, 11.9,1,1, 8.835, 10606.855, 388.747, 52911.306 25/04/24,12:34:42,00,08,1, 12.0,1,1, 8.836, 10606.852, 388.747, 52911.306 25/04/24,12:34:42,01,08,1, 12.0,1,1, 8.836, 10606.883, 388.754, 52911.250 25/04/24,12:34:42,02,08,1, 12.0,1,1, 8.836, 10606.901, 388.717, 52911.205 25/04/24,12:34:42,03,08,1, 12.0,1,1, 8.836, 10606.913, 388.760, 52911.139 25/04/24,12:34:42,04,08,1, 12.0,1,1, 8.836, 10606.894, 388.772, 52911.177 25/04/24,12:34:42,05,08,1, 12.0,1,1, 8.836, 10606.947, 388.757, 52911.223 25/04/24,12:34:42,06,08,1, 12.0,1,1, 8.836, 10606.945, 388.771, 52911.267 25/04/24,12:34:42,07,08,1, 12.0,1,1, 8.836, 10606.935, 388.737, 52911.277 25/04/24,12:34:42,08,08,1, 12.0,1,1, 8.836, 10606.925, 388.760, 52911.256 25/04/24,12:34:42,09,08,1, 12.0,1,1, 8.836, 10606.984, 388.742, 52911.141 25/04/24,12:34:42,10,08,1, 12.0,1,1, 8.836, 10606.951, 388.761, 52911.141 25/04/24,12:34:42,11,08,1, 12.0,1,1, 8.836, 10606.972, 388.747, 52911.181 25/04/24,12:34:42,12,08,1, 12.0,1,1, 8.836, 10606.980, 388.748, 52911.177 25/04/24,12:34:42,13,08,1, 12.0,1,1, 8.836, 10606.983, 388.749, 52911.149 25/04/24,12:34:42,14,08,1, 12.0,1,1, 8.836, 10606.992, 388.754, 52911.085 25/04/24,12:34:42,15,08,1, 12.0,1,1, 8.836, 10606.955, 388.734, 52911.194 25/04/24,12:34:42,16,08,1, 12.0,1,1, 8.836, 10606.970, 388.730, 52911.188 25/04/24,12:34:42,17,08,1, 12.0,1,1, 8.836, 10606.993, 388.721, 52911.106 25/04/24,12:34:42,18,08,1, 12.0,1,1, 8.836, 10607.012, 388.730, 52911.154 25/04/24,12:34:42,19,08,1, 12.0,1,1, 8.836, 10607.028, 388.747, 52911.103 25/04/24,12:34:43,00,08,1, 12.0,1,1, 8.840, 10607.027, 388.747, 52911.103 25/04/24,12:34:43,01,08,1, 12.0,1,1, 8.840, 10607.054, 388.760, 52911.187 25/04/24,12:34:43,02,08,1, 12.0,1,1, 8.840, 10607.027, 388.747, 52911.174 25/04/24,12:34:43,03,08,1, 12.0,1,1, 8.840, 10607.064, 388.733, 52911.202 25/04/24,12:34:43,04,08,1, 12.0,1,1, 8.840, 10607.036, 388.750, 52911.159 25/04/24,12:34:43,05,08,1, 12.0,1,1, 8.840, 10607.078, 388.744, 52911.159 25/04/24,12:34:43,06,08,1, 12.0,1,1, 8.840, 10607.069, 388.729, 52911.047 25/04/24,12:34:43,07,08,1, 12.0,1,1, 8.840, 10607.089, 388.741, 52911.215 25/04/24,12:34:43,08,08,1, 12.0,1,1, 8.840, 10607.078, 388.724, 52911.084 25/04/24,12:34:43,09,08,1, 12.0,1,1, 8.840, 10607.061, 388.715, 52911.065 25/04/24,12:34:43,10,08,1, 12.0,1,1, 8.840, 10607.101, 388.700, 52911.127 25/04/24,12:34:43,11,08,1, 12.0,1,1, 8.840, 10607.106, 388.699, 52911.052 25/04/24,12:34:43,12,08,1, 12.0,1,1, 8.840, 10607.086, 388.728, 52911.168 25/04/24,12:34:43,13,08,1, 12.0,1,1, 8.840, 10607.104, 388.704, 52910.930 25/04/24,12:34:43,14,08,1, 12.0,1,1, 8.840, 10607.113, 388.708, 52910.957 25/04/24,12:34:43,15,08,1, 12.0,1,1, 8.840, 10607.096, 388.722, 52911.000 25/04/24,12:34:43,16,08,1, 12.0,1,1, 8.840, 10607.110, 388.704, 52911.066 25/04/24,12:34:43,17,08,1, 12.0,1,1, 8.840, 10607.116, 388.702, 52911.039 25/04/24,12:34:43,18,08,1, 12.0,1,1, 8.840, 10607.116, 388.736, 52911.059 25/04/24,12:34:43,19,08,1, 12.0,1,1, 8.840, 10607.155, 388.725, 52911.021 25/04/24,12:34:44,00,08,1, 12.0,1,1, 8.835, 10607.152, 388.725, 52911.021 25/04/24,12:34:44,01,08,1, 12.0,1,1, 8.835, 10607.153, 388.713, 52911.028 25/04/24,12:34:44,02,08,1, 12.0,1,1, 8.835, 10607.141, 388.699, 52910.979 25/04/24,12:34:44,03,08,1, 12.0,1,1, 8.835, 10607.168, 388.703, 52911.054 25/04/24,12:34:44,04,08,1, 12.0,1,1, 8.835, 10607.155, 388.707, 52911.050 25/04/24,12:34:44,05,08,1, 12.0,1,1, 8.835, 10607.161, 388.700, 52911.028 25/04/24,12:34:44,06,08,1, 12.0,1,1, 8.835, 10607.167, 388.697, 52910.995 25/04/24,12:34:44,07,08,1, 12.0,1,1, 8.835, 10607.172, 388.699, 52910.951 25/04/24,12:34:44,08,08,1, 12.0,1,1, 8.835, 10607.146, 388.711, 52911.050 25/04/24,12:34:44,09,08,1, 12.0,1,1, 8.835, 10607.196, 388.729, 52911.023 25/04/24,12:34:44,10,08,1, 12.0,1,1, 8.835, 10607.202, 388.713, 52910.938 25/04/24,12:34:44,11,08,1, 12.0,1,1, 8.835, 10607.200, 388.716, 52910.915 25/04/24,12:34:44,12,08,1, 12.0,1,1, 8.835, 10607.200, 388.720, 52910.970 25/04/24,12:34:44,13,08,1, 12.0,1,1, 8.835, 10607.217, 388.699, 52910.918 25/04/24,12:34:44,14,08,1, 12.0,1,1, 8.835, 10607.204, 388.710, 52910.906 25/04/24,12:34:44,15,08,1, 12.0,1,1, 8.835, 10607.227, 388.690, 52910.891 25/04/24,12:34:44,16,08,1, 12.0,1,1, 8.835, 10607.233, 388.693, 52910.974 25/04/24,12:34:44,17,08,1, 12.0,1,1, 8.835, 10607.209, 388.717, 52910.970 25/04/24,12:34:44,18,08,1, 12.0,1,1, 8.835, 10607.204, 388.703, 52910.937 25/04/24,12:34:44,19,08,1, 12.0,1,1, 8.835, 10607.250, 388.707, 52910.863 25/04/24,12:34:45,00,10,1, 12.0,1,1, 8.838, 10607.244, 388.707, 52910.863 25/04/24,12:34:45,01,10,1, 12.0,1,1, 8.838, 10607.258, 388.705, 52911.020 25/04/24,12:34:45,02,10,1, 12.0,1,1, 8.838, 10607.220, 388.711, 52910.966 25/04/24,12:34:45,03,10,1, 12.0,1,1, 8.838, 10607.225, 388.697, 52910.966 25/04/24,12:34:45,04,10,1, 12.0,1,1, 8.838, 10607.241, 388.694, 52910.909 25/04/24,12:34:45,05,10,1, 12.0,1,1, 8.838, 10607.255, 388.698, 52910.944 25/04/24,12:34:45,06,10,1, 12.0,1,1, 8.838, 10607.225, 388.713, 52910.879 25/04/24,12:34:45,07,10,1, 12.0,1,1, 8.838, 10607.267, 388.695, 52910.935 25/04/24,12:34:45,08,10,1, 12.0,1,1, 8.838, 10607.272, 388.695, 52910.897 25/04/24,12:34:45,09,10,1, 12.0,1,1, 8.838, 10607.234, 388.706, 52910.919 25/04/24,12:34:45,10,10,1, 12.0,1,1, 8.838, 10607.235, 388.699, 52910.918 25/04/24,12:34:45,11,10,1, 12.0,1,1, 8.838, 10607.262, 388.705, 52910.840 25/04/24,12:34:45,12,10,1, 12.0,1,1, 8.838, 10607.247, 388.696, 52910.895 25/04/24,12:34:45,13,10,1, 12.0,1,1, 8.838, 10607.281, 388.695, 52910.910 25/04/24,12:34:45,14,10,1, 12.0,1,1, 8.838, 10607.269, 388.706, 52910.906 25/04/24,12:34:45,15,10,1, 12.0,1,1, 8.838, 10607.262, 388.709, 52910.804 25/04/24,12:34:45,16,10,1, 12.0,1,1, 8.838, 10607.285, 388.714, 52910.835 25/04/24,12:34:45,17,10,1, 12.0,1,1, 8.838, 10607.286, 388.706, 52910.884 25/04/24,12:34:45,18,10,1, 12.0,1,1, 8.838, 10607.286, 388.718, 52910.774 25/04/24,12:34:45,19,10,1, 12.0,1,1, 8.838, 10607.300, 388.710, 52910.784 25/04/24,12:34:46,00,08,1, 12.0,1,1, 8.837, 10607.294, 388.710, 52910.784 25/04/24,12:34:46,01,08,1, 12.0,1,1, 8.837, 10607.313, 388.696, 52910.801 25/04/24,12:34:46,02,08,1, 12.0,1,1, 8.837, 10607.263, 388.704, 52910.859 25/04/24,12:34:46,03,08,1, 12.0,1,1, 8.837, 10607.316, 388.698, 52910.805 25/04/24,12:34:46,04,08,1, 12.0,1,1, 8.837, 10607.282, 388.697, 52910.825 25/04/24,12:34:46,05,08,1, 12.0,1,1, 8.837, 10607.302, 388.713, 52910.780 25/04/24,12:34:46,06,08,1, 12.0,1,1, 8.837, 10607.325, 388.723, 52910.887 25/04/24,12:34:46,07,08,1, 12.0,1,1, 8.837, 10607.333, 388.731, 52910.774 25/04/24,12:34:46,08,08,1, 12.0,1,1, 8.837, 10607.323, 388.719, 52910.818 25/04/24,12:34:46,09,08,1, 12.0,1,1, 8.837, 10607.322, 388.721, 52910.762 25/04/24,12:34:46,10,08,1, 12.0,1,1, 8.837, 10607.318, 388.741, 52910.837 25/04/24,12:34:46,11,08,1, 12.0,1,1, 8.837, 10607.319, 388.728, 52910.858 25/04/24,12:34:46,12,08,1, 12.0,1,1, 8.837, 10607.368, 388.749, 52910.799 25/04/24,12:34:46,13,08,1, 12.0,1,1, 8.837, 10607.338, 388.737, 52910.785 25/04/24,12:34:46,14,08,1, 12.0,1,1, 8.837, 10607.308, 388.727, 52910.820 25/04/24,12:34:46,15,08,1, 12.0,1,1, 8.837, 10607.354, 388.733, 52910.567 25/04/24,12:34:46,16,08,1, 12.0,1,1, 8.837, 10607.321, 388.739, 52910.829 25/04/24,12:34:46,17,08,1, 12.0,1,1, 8.837, 10607.353, 388.727, 52910.787 25/04/24,12:34:46,18,08,1, 12.0,1,1, 8.837, 10607.329, 388.732, 52910.717 25/04/24,12:34:46,19,08,1, 12.0,1,1, 8.837, 10607.335, 388.745, 52910.782 25/04/24,12:34:47,00,09,1, 11.9,1,1, 8.837, 10607.327, 388.745, 52910.782 25/04/24,12:34:47,01,09,1, 11.9,1,1, 8.837, 10607.358, 388.718, 52910.721 25/04/24,12:34:47,02,09,1, 11.9,1,1, 8.837, 10607.362, 388.725, 52910.761 25/04/24,12:34:47,03,09,1, 11.9,1,1, 8.837, 10607.355, 388.749, 52910.782 25/04/24,12:34:47,04,09,1, 11.9,1,1, 8.837, 10607.386, 388.767, 52910.766 25/04/24,12:34:47,05,09,1, 11.9,1,1, 8.837, 10607.361, 388.742, 52910.747 25/04/24,12:34:47,06,09,1, 11.9,1,1, 8.837, 10607.363, 388.758, 52910.732 25/04/24,12:34:47,07,09,1, 11.9,1,1, 8.837, 10607.394, 388.741, 52910.699 25/04/24,12:34:47,08,09,1, 11.9,1,1, 8.837, 10607.373, 388.734, 52910.653 25/04/24,12:34:47,09,09,1, 11.9,1,1, 8.837, 10607.364, 388.752, 52910.722 25/04/24,12:34:47,10,09,1, 11.9,1,1, 8.837, 10607.380, 388.741, 52910.674 25/04/24,12:34:47,11,09,1, 11.9,1,1, 8.837, 10607.363, 388.733, 52910.654 25/04/24,12:34:47,12,09,1, 11.9,1,1, 8.837, 10607.399, 388.756, 52910.641 25/04/24,12:34:47,13,09,1, 11.9,1,1, 8.837, 10607.374, 388.766, 52910.719 25/04/24,12:34:47,14,09,1, 11.9,1,1, 8.837, 10607.409, 388.755, 52910.684 25/04/24,12:34:47,15,09,1, 11.9,1,1, 8.837, 10607.381, 388.721, 52910.670 25/04/24,12:34:47,16,09,1, 11.9,1,1, 8.837, 10607.382, 388.757, 52910.678 25/04/24,12:34:47,17,09,1, 11.9,1,1, 8.837, 10607.414, 388.747, 52910.708 25/04/24,12:34:47,18,09,1, 11.9,1,1, 8.837, 10607.379, 388.741, 52910.645 25/04/24,12:34:47,19,09,1, 11.9,1,1, 8.837, 10607.423, 388.774, 52910.668 25/04/24,12:34:48,00,08,1, 11.9,1,1, 8.836, 10607.419, 388.774, 52910.668 25/04/24,12:34:48,01,08,1, 11.9,1,1, 8.836, 10607.426, 388.752, 52910.635 25/04/24,12:34:48,02,08,1, 11.9,1,1, 8.836, 10607.412, 388.773, 52910.623 25/04/24,12:34:48,03,08,1, 11.9,1,1, 8.836, 10607.434, 388.768, 52910.601 25/04/24,12:34:48,04,08,1, 11.9,1,1, 8.836, 10607.417, 388.779, 52910.691 25/04/24,12:34:48,05,08,1, 11.9,1,1, 8.836, 10607.454, 388.772, 52910.704 25/04/24,12:34:48,06,08,1, 11.9,1,1, 8.836, 10607.416, 388.770, 52910.743 25/04/24,12:34:48,07,08,1, 11.9,1,1, 8.836, 10607.427, 388.760, 52910.639 25/04/24,12:34:48,08,08,1, 11.9,1,1, 8.836, 10607.455, 388.769, 52910.697 25/04/24,12:34:48,09,08,1, 11.9,1,1, 8.836, 10607.439, 388.762, 52910.686 25/04/24,12:34:48,10,08,1, 11.9,1,1, 8.836, 10607.470, 388.772, 52910.663 25/04/24,12:34:48,11,08,1, 11.9,1,1, 8.836, 10607.446, 388.788, 52910.590 25/04/24,12:34:48,12,08,1, 11.9,1,1, 8.836, 10607.448, 388.782, 52910.587 25/04/24,12:34:48,13,08,1, 11.9,1,1, 8.836, 10607.470, 388.792, 52910.672 25/04/24,12:34:48,14,08,1, 11.9,1,1, 8.836, 10607.441, 388.812, 52910.627 25/04/24,12:34:48,15,08,1, 11.9,1,1, 8.836, 10607.461, 388.808, 52910.648 25/04/24,12:34:48,16,08,1, 11.9,1,1, 8.836, 10607.472, 388.805, 52910.598 25/04/24,12:34:48,17,08,1, 11.9,1,1, 8.836, 10607.497, 388.786, 52910.521 25/04/24,12:34:48,18,08,1, 11.9,1,1, 8.836, 10607.452, 388.824, 52910.624 25/04/24,12:34:48,19,08,1, 11.9,1,1, 8.836, 10607.461, 388.792, 52910.626 25/04/24,12:34:49,00,08,1, 12.0,1,1, 8.837, 10607.461, 388.792, 52910.626 25/04/24,12:34:49,01,08,1, 12.0,1,1, 8.837, 10607.477, 388.808, 52910.562 25/04/24,12:34:49,02,08,1, 12.0,1,1, 8.837, 10607.462, 388.829, 52910.621 25/04/24,12:34:49,03,08,1, 12.0,1,1, 8.837, 10607.495, 388.816, 52910.507 25/04/24,12:34:49,04,08,1, 12.0,1,1, 8.837, 10607.474, 388.839, 52910.681 25/04/24,12:34:49,05,08,1, 12.0,1,1, 8.837, 10607.492, 388.810, 52910.569 25/04/24,12:34:49,06,08,1, 12.0,1,1, 8.837, 10607.471, 388.838, 52910.567 25/04/24,12:34:49,07,08,1, 12.0,1,1, 8.837, 10607.492, 388.846, 52910.537 25/04/24,12:34:49,08,08,1, 12.0,1,1, 8.837, 10607.497, 388.840, 52910.546 25/04/24,12:34:49,09,08,1, 12.0,1,1, 8.837, 10607.501, 388.828, 52910.567 25/04/24,12:34:49,10,08,1, 12.0,1,1, 8.837, 10607.506, 388.828, 52910.635 25/04/24,12:34:49,11,08,1, 12.0,1,1, 8.837, 10607.523, 388.840, 52910.559 25/04/24,12:34:49,12,08,1, 12.0,1,1, 8.837, 10607.502, 388.837, 52910.553 25/04/24,12:34:49,13,08,1, 12.0,1,1, 8.837, 10607.526, 388.846, 52910.600 25/04/24,12:34:49,14,08,1, 12.0,1,1, 8.837, 10607.516, 388.828, 52910.487 25/04/24,12:34:49,15,08,1, 12.0,1,1, 8.837, 10607.533, 388.838, 52910.525 25/04/24,12:34:49,16,08,1, 12.0,1,1, 8.837, 10607.549, 388.827, 52910.528 25/04/24,12:34:49,17,08,1, 12.0,1,1, 8.837, 10607.540, 388.858, 52910.556 25/04/24,12:34:49,18,08,1, 12.0,1,1, 8.837, 10607.547, 388.859, 52910.515 25/04/24,12:34:49,19,08,1, 12.0,1,1, 8.837, 10607.539, 388.848, 52910.583 25/04/24,12:34:50,00,10,1, 12.0,1,1, 8.844, 10607.536, 388.848, 52910.583 25/04/24,12:34:50,01,10,1, 12.0,1,1, 8.844, 10607.543, 388.850, 52910.563 25/04/24,12:34:50,02,10,1, 12.0,1,1, 8.844, 10607.559, 388.856, 52910.518 25/04/24,12:34:50,03,10,1, 12.0,1,1, 8.844, 10607.568, 388.854, 52910.544 25/04/24,12:34:50,04,10,1, 12.0,1,1, 8.844, 10607.562, 388.870, 52910.474 25/04/24,12:34:50,05,10,1, 12.0,1,1, 8.844, 10607.561, 388.881, 52910.504 25/04/24,12:34:50,06,10,1, 12.0,1,1, 8.844, 10607.565, 388.882, 52910.477 25/04/24,12:34:50,07,10,1, 12.0,1,1, 8.844, 10607.583, 388.886, 52910.475 25/04/24,12:34:50,08,10,1, 12.0,1,1, 8.844, 10607.576, 388.875, 52910.489 25/04/24,12:34:50,09,10,1, 12.0,1,1, 8.844, 10607.583, 388.867, 52910.476 25/04/24,12:34:50,10,10,1, 12.0,1,1, 8.844, 10607.590, 388.883, 52910.378 25/04/24,12:34:50,11,10,1, 12.0,1,1, 8.844, 10607.602, 388.927, 52910.516 25/04/24,12:34:50,12,10,1, 12.0,1,1, 8.844, 10607.609, 388.899, 52910.471 25/04/24,12:34:50,13,10,1, 12.0,1,1, 8.844, 10607.610, 388.901, 52910.451 25/04/24,12:34:50,14,10,1, 12.0,1,1, 8.844, 10607.609, 388.905, 52910.520 25/04/24,12:34:50,15,10,1, 12.0,1,1, 8.844, 10607.601, 388.906, 52910.452 25/04/24,12:34:50,16,10,1, 12.0,1,1, 8.844, 10607.612, 388.910, 52910.459 25/04/24,12:34:50,17,10,1, 12.0,1,1, 8.844, 10607.604, 388.916, 52910.427 25/04/24,12:34:50,18,10,1, 12.0,1,1, 8.844, 10607.621, 388.915, 52910.413 25/04/24,12:34:50,19,10,1, 12.0,1,1, 8.844, 10607.605, 388.903, 52910.490 25/04/24,12:34:51,00,08,1, 11.9,1,1, 8.840, 10607.603, 388.903, 52910.490 25/04/24,12:34:51,01,08,1, 11.9,1,1, 8.840, 10607.671, 388.915, 52910.402 25/04/24,12:34:51,02,08,1, 11.9,1,1, 8.840, 10607.671, 388.920, 52910.397 25/04/24,12:34:51,03,08,1, 11.9,1,1, 8.840, 10607.682, 388.905, 52910.425 25/04/24,12:34:51,04,08,1, 11.9,1,1, 8.840, 10607.662, 388.921, 52910.501 25/04/24,12:34:51,05,08,1, 11.9,1,1, 8.840, 10607.652, 388.898, 52910.446 25/04/24,12:34:51,06,08,1, 11.9,1,1, 8.840, 10607.690, 388.933, 52910.454 25/04/24,12:34:51,07,08,1, 11.9,1,1, 8.840, 10607.692, 388.933, 52910.447 25/04/24,12:34:51,08,08,1, 11.9,1,1, 8.840, 10607.678, 388.958, 52910.469 25/04/24,12:34:51,09,08,1, 11.9,1,1, 8.840, 10607.691, 388.968, 52910.373 25/04/24,12:34:51,10,08,1, 11.9,1,1, 8.840, 10607.706, 388.959, 52910.369 25/04/24,12:34:51,11,08,1, 11.9,1,1, 8.840, 10607.716, 388.960, 52910.376 25/04/24,12:34:51,12,08,1, 11.9,1,1, 8.840, 10607.719, 388.955, 52910.397 25/04/24,12:34:51,13,08,1, 11.9,1,1, 8.840, 10607.702, 388.969, 52910.395 25/04/24,12:34:51,14,08,1, 11.9,1,1, 8.840, 10607.710, 388.959, 52910.402 25/04/24,12:34:51,15,08,1, 11.9,1,1, 8.840, 10607.738, 388.955, 52910.364 25/04/24,12:34:51,16,08,1, 11.9,1,1, 8.840, 10607.725, 388.995, 52910.414 25/04/24,12:34:51,17,08,1, 11.9,1,1, 8.840, 10607.745, 388.973, 52910.348 25/04/24,12:34:51,18,08,1, 11.9,1,1, 8.840, 10607.735, 388.961, 52910.374 25/04/24,12:34:51,19,08,1, 11.9,1,1, 8.840, 10607.765, 388.974, 52910.370 25/04/24,12:34:52,00,08,1, 11.9,1,1, 8.841, 10607.761, 388.974, 52910.370 25/04/24,12:34:52,01,08,1, 11.9,1,1, 8.841, 10607.774, 388.954, 52910.418 25/04/24,12:34:52,02,08,1, 11.9,1,1, 8.841, 10607.773, 388.988, 52910.408 25/04/24,12:34:52,03,08,1, 11.9,1,1, 8.841, 10607.810, 388.974, 52910.356 25/04/24,12:34:52,04,08,1, 11.9,1,1, 8.841, 10607.776, 388.999, 52910.356 25/04/24,12:34:52,05,08,1, 11.9,1,1, 8.841, 10607.807, 389.001, 52910.441 25/04/24,12:34:52,06,08,1, 11.9,1,1, 8.841, 10607.795, 388.992, 52910.285 25/04/24,12:34:52,07,08,1, 11.9,1,1, 8.841, 10607.820, 388.995, 52910.380 25/04/24,12:34:52,08,08,1, 11.9,1,1, 8.841, 10607.830, 388.965, 52910.294 25/04/24,12:34:52,09,08,1, 11.9,1,1, 8.841, 10607.827, 388.976, 52910.325 25/04/24,12:34:52,10,08,1, 11.9,1,1, 8.841, 10607.809, 389.007, 52910.338 25/04/24,12:34:52,11,08,1, 11.9,1,1, 8.841, 10607.843, 388.982, 52910.277 25/04/24,12:34:52,12,08,1, 11.9,1,1, 8.841, 10607.845, 389.008, 52910.324 25/04/24,12:34:52,13,08,1, 11.9,1,1, 8.841, 10607.845, 389.013, 52910.354 25/04/24,12:34:52,14,08,1, 11.9,1,1, 8.841, 10607.837, 389.006, 52910.309 25/04/24,12:34:52,15,08,1, 11.9,1,1, 8.841, 10607.901, 389.009, 52910.322 25/04/24,12:34:52,16,08,1, 11.9,1,1, 8.841, 10607.883, 389.030, 52910.330 25/04/24,12:34:52,17,08,1, 11.9,1,1, 8.841, 10607.865, 388.993, 52910.304 25/04/24,12:34:52,18,08,1, 11.9,1,1, 8.841, 10607.902, 389.013, 52910.294 25/04/24,12:34:52,19,08,1, 11.9,1,1, 8.841, 10607.908, 389.009, 52910.296 25/04/24,12:34:53,00,09,1, 12.0,1,1, 8.838, 10607.903, 389.009, 52910.296 25/04/24,12:34:53,01,09,1, 12.0,1,1, 8.838, 10607.926, 389.032, 52910.234 25/04/24,12:34:53,02,09,1, 12.0,1,1, 8.838, 10607.911, 389.024, 52910.239 25/04/24,12:34:53,03,09,1, 12.0,1,1, 8.838, 10607.933, 389.032, 52910.299 25/04/24,12:34:53,04,09,1, 12.0,1,1, 8.838, 10607.946, 389.024, 52910.288 25/04/24,12:34:53,05,09,1, 12.0,1,1, 8.838, 10607.945, 389.034, 52910.301 25/04/24,12:34:53,06,09,1, 12.0,1,1, 8.838, 10607.930, 389.042, 52910.270 25/04/24,12:34:53,07,09,1, 12.0,1,1, 8.838, 10607.974, 389.038, 52910.218 25/04/24,12:34:53,08,09,1, 12.0,1,1, 8.838, 10607.977, 389.067, 52910.296 25/04/24,12:34:53,09,09,1, 12.0,1,1, 8.838, 10607.994, 389.027, 52910.287 25/04/24,12:34:53,10,09,1, 12.0,1,1, 8.838, 10608.003, 389.048, 52910.241 25/04/24,12:34:53,11,09,1, 12.0,1,1, 8.838, 10607.998, 389.037, 52910.247 25/04/24,12:34:53,12,09,1, 12.0,1,1, 8.838, 10608.018, 389.033, 52910.186 25/04/24,12:34:53,13,09,1, 12.0,1,1, 8.838, 10608.022, 389.032, 52910.237 25/04/24,12:34:53,14,09,1, 12.0,1,1, 8.838, 10608.029, 389.038, 52910.221 25/04/24,12:34:53,15,09,1, 12.0,1,1, 8.838, 10608.030, 389.057, 52910.167 25/04/24,12:34:53,16,09,1, 12.0,1,1, 8.838, 10608.045, 389.059, 52910.145 25/04/24,12:34:53,17,09,1, 12.0,1,1, 8.838, 10608.065, 389.054, 52910.168 25/04/24,12:34:53,18,09,1, 12.0,1,1, 8.838, 10608.076, 389.057, 52910.229 25/04/24,12:34:53,19,09,1, 12.0,1,1, 8.838, 10608.084, 389.051, 52910.223 25/04/24,12:34:54,00,09,1, 11.9,1,1, 8.839, 10608.078, 389.051, 52910.223 25/04/24,12:34:54,01,09,1, 11.9,1,1, 8.839, 10608.096, 389.067, 52910.132 25/04/24,12:34:54,02,09,1, 11.9,1,1, 8.839, 10608.112, 389.070, 52910.220 25/04/24,12:34:54,03,09,1, 11.9,1,1, 8.839, 10608.091, 389.077, 52910.237 25/04/24,12:34:54,04,09,1, 11.9,1,1, 8.839, 10608.126, 389.085, 52910.255 25/04/24,12:34:54,05,09,1, 11.9,1,1, 8.839, 10608.123, 389.054, 52910.160 25/04/24,12:34:54,06,09,1, 11.9,1,1, 8.839, 10608.138, 389.080, 52910.225 25/04/24,12:34:54,07,09,1, 11.9,1,1, 8.839, 10608.172, 389.083, 52910.199 25/04/24,12:34:54,08,09,1, 11.9,1,1, 8.839, 10608.179, 389.077, 52910.178 25/04/24,12:34:54,09,09,1, 11.9,1,1, 8.839, 10608.172, 389.057, 52910.199 25/04/24,12:34:54,10,09,1, 11.9,1,1, 8.839, 10608.157, 389.060, 52910.151 25/04/24,12:34:54,11,09,1, 11.9,1,1, 8.839, 10608.166, 389.070, 52910.140 25/04/24,12:34:54,12,09,1, 11.9,1,1, 8.839, 10608.180, 389.094, 52910.169 25/04/24,12:34:54,13,09,1, 11.9,1,1, 8.839, 10608.201, 389.092, 52910.168 25/04/24,12:34:54,14,09,1, 11.9,1,1, 8.839, 10608.211, 389.109, 52910.100 25/04/24,12:34:54,15,09,1, 11.9,1,1, 8.839, 10608.230, 389.102, 52910.165 25/04/24,12:34:54,16,09,1, 11.9,1,1, 8.839, 10608.245, 389.094, 52910.088 25/04/24,12:34:54,17,09,1, 11.9,1,1, 8.839, 10608.243, 389.100, 52910.163 25/04/24,12:34:54,18,09,1, 11.9,1,1, 8.839, 10608.257, 389.125, 52910.069 25/04/24,12:34:54,19,09,1, 11.9,1,1, 8.839, 10608.261, 389.107, 52910.124 25/04/24,12:34:55,00,10,1, 11.9,1,1, 8.841, 10608.253, 389.107, 52910.124 25/04/24,12:34:55,01,10,1, 11.9,1,1, 8.841, 10608.266, 389.069, 52910.088 25/04/24,12:34:55,02,10,1, 11.9,1,1, 8.841, 10608.298, 389.071, 52910.040 25/04/24,12:34:55,03,10,1, 11.9,1,1, 8.841, 10608.318, 389.106, 52910.102 25/04/24,12:34:55,04,10,1, 11.9,1,1, 8.841, 10608.292, 389.114, 52910.080 25/04/24,12:34:55,05,10,1, 11.9,1,1, 8.841, 10608.349, 389.112, 52910.046 25/04/24,12:34:55,06,10,1, 11.9,1,1, 8.841, 10608.343, 389.089, 52910.085 25/04/24,12:34:55,07,10,1, 11.9,1,1, 8.841, 10608.346, 389.120, 52910.018 25/04/24,12:34:55,08,10,1, 11.9,1,1, 8.841, 10608.364, 389.114, 52910.065 25/04/24,12:34:55,09,10,1, 11.9,1,1, 8.841, 10608.358, 389.101, 52910.096 25/04/24,12:34:55,10,10,1, 11.9,1,1, 8.841, 10608.378, 389.111, 52910.107 25/04/24,12:34:55,11,10,1, 11.9,1,1, 8.841, 10608.373, 389.117, 52910.051 25/04/24,12:34:55,12,10,1, 11.9,1,1, 8.841, 10608.388, 389.109, 52909.984 25/04/24,12:34:55,13,10,1, 11.9,1,1, 8.841, 10608.401, 389.118, 52910.038 25/04/24,12:34:55,14,10,1, 11.9,1,1, 8.841, 10608.426, 389.119, 52910.090 25/04/24,12:34:55,15,10,1, 11.9,1,1, 8.841, 10608.418, 389.135, 52910.029 25/04/24,12:34:55,16,10,1, 11.9,1,1, 8.841, 10608.425, 389.120, 52910.041 25/04/24,12:34:55,17,10,1, 11.9,1,1, 8.841, 10608.450, 389.122, 52910.034 25/04/24,12:34:55,18,10,1, 11.9,1,1, 8.841, 10608.451, 389.132, 52910.017 25/04/24,12:34:55,19,10,1, 11.9,1,1, 8.841, 10608.476, 389.134, 52910.081 25/04/24,12:34:56,00,09,1, 12.0,1,1, 8.839, 10608.470, 389.134, 52910.081 25/04/24,12:34:56,01,09,1, 12.0,1,1, 8.839, 10608.459, 389.122, 52910.030 25/04/24,12:34:56,02,09,1, 12.0,1,1, 8.839, 10608.463, 389.139, 52910.037 25/04/24,12:34:56,03,09,1, 12.0,1,1, 8.839, 10608.509, 389.137, 52910.007 25/04/24,12:34:56,04,09,1, 12.0,1,1, 8.839, 10608.482, 389.140, 52910.105 25/04/24,12:34:56,05,09,1, 12.0,1,1, 8.839, 10608.524, 389.127, 52910.012 25/04/24,12:34:56,06,09,1, 12.0,1,1, 8.839, 10608.517, 389.149, 52910.037 25/04/24,12:34:56,07,09,1, 12.0,1,1, 8.839, 10608.505, 389.144, 52910.023 25/04/24,12:34:56,08,09,1, 12.0,1,1, 8.839, 10608.549, 389.165, 52909.935 25/04/24,12:34:56,09,09,1, 12.0,1,1, 8.839, 10608.548, 389.140, 52909.928 25/04/24,12:34:56,10,09,1, 12.0,1,1, 8.839, 10608.535, 389.137, 52910.044 25/04/24,12:34:56,11,09,1, 12.0,1,1, 8.839, 10608.559, 389.179, 52909.943 25/04/24,12:34:56,12,09,1, 12.0,1,1, 8.839, 10608.561, 389.180, 52909.961 25/04/24,12:34:56,13,09,1, 12.0,1,1, 8.839, 10608.573, 389.139, 52909.974 25/04/24,12:34:56,14,09,1, 12.0,1,1, 8.839, 10608.585, 389.175, 52909.950 25/04/24,12:34:56,15,09,1, 12.0,1,1, 8.839, 10608.584, 389.164, 52909.974 25/04/24,12:34:56,16,09,1, 12.0,1,1, 8.839, 10608.598, 389.161, 52909.964 25/04/24,12:34:56,17,09,1, 12.0,1,1, 8.839, 10608.614, 389.166, 52909.911 25/04/24,12:34:56,18,09,1, 12.0,1,1, 8.839, 10608.628, 389.173, 52909.990 25/04/24,12:34:56,19,09,1, 12.0,1,1, 8.839, 10608.639, 389.174, 52909.989 25/04/24,12:34:57,00,09,1, 11.9,1,1, 8.843, 10608.637, 389.174, 52909.989 25/04/24,12:34:57,01,09,1, 11.9,1,1, 8.843, 10608.657, 389.175, 52909.897 25/04/24,12:34:57,02,09,1, 11.9,1,1, 8.843, 10608.661, 389.190, 52910.086 25/04/24,12:34:57,03,09,1, 11.9,1,1, 8.843, 10608.688, 389.203, 52910.071 25/04/24,12:34:57,04,09,1, 11.9,1,1, 8.843, 10608.706, 389.219, 52910.111 25/04/24,12:34:57,05,09,1, 11.9,1,1, 8.843, 10608.709, 389.219, 52910.085 25/04/24,12:34:57,06,09,1, 11.9,1,1, 8.843, 10608.719, 389.204, 52910.042 25/04/24,12:34:57,07,09,1, 11.9,1,1, 8.843, 10608.736, 389.206, 52910.065 25/04/24,12:34:57,08,09,1, 11.9,1,1, 8.843, 10608.734, 389.208, 52910.027 25/04/24,12:34:57,09,09,1, 11.9,1,1, 8.843, 10608.751, 389.210, 52910.020 25/04/24,12:34:57,10,09,1, 11.9,1,1, 8.843, 10608.748, 389.231, 52910.080 25/04/24,12:34:57,11,09,1, 11.9,1,1, 8.843, 10608.770, 389.236, 52910.078 25/04/24,12:34:57,12,09,1, 11.9,1,1, 8.843, 10608.750, 389.234, 52910.083 25/04/24,12:34:57,13,09,1, 11.9,1,1, 8.843, 10608.785, 389.246, 52910.106 25/04/24,12:34:57,14,09,1, 11.9,1,1, 8.843, 10608.800, 389.242, 52910.039 25/04/24,12:34:57,15,09,1, 11.9,1,1, 8.843, 10608.789, 389.245, 52910.101 25/04/24,12:34:57,16,09,1, 11.9,1,1, 8.843, 10608.804, 389.238, 52910.057 25/04/24,12:34:57,17,09,1, 11.9,1,1, 8.843, 10608.839, 389.228, 52910.021 25/04/24,12:34:57,18,09,1, 11.9,1,1, 8.843, 10608.824, 389.237, 52910.051 25/04/24,12:34:57,19,09,1, 11.9,1,1, 8.843, 10608.840, 389.242, 52909.989 25/04/24,12:34:58,00,09,1, 11.9,1,1, 8.844, 10608.838, 389.242, 52909.989 25/04/24,12:34:58,01,09,1, 11.9,1,1, 8.844, 10608.837, 389.257, 52910.032 25/04/24,12:34:58,02,09,1, 11.9,1,1, 8.844, 10608.864, 389.264, 52910.006 25/04/24,12:34:58,03,09,1, 11.9,1,1, 8.844, 10608.868, 389.260, 52910.000 25/04/24,12:34:58,04,09,1, 11.9,1,1, 8.844, 10608.867, 389.261, 52910.039 25/04/24,12:34:58,05,09,1, 11.9,1,1, 8.844, 10608.888, 389.274, 52910.044 25/04/24,12:34:58,06,09,1, 11.9,1,1, 8.844, 10608.909, 389.269, 52910.039 25/04/24,12:34:58,07,09,1, 11.9,1,1, 8.844, 10608.909, 389.284, 52910.034 25/04/24,12:34:58,08,09,1, 11.9,1,1, 8.844, 10608.925, 389.301, 52910.014 25/04/24,12:34:58,09,09,1, 11.9,1,1, 8.844, 10608.950, 389.286, 52910.036 25/04/24,12:34:58,10,09,1, 11.9,1,1, 8.844, 10608.979, 389.278, 52909.974 25/04/24,12:34:58,11,09,1, 11.9,1,1, 8.844, 10608.953, 389.284, 52909.942 25/04/24,12:34:58,12,09,1, 11.9,1,1, 8.844, 10608.970, 389.276, 52909.970 25/04/24,12:34:58,13,09,1, 11.9,1,1, 8.844, 10608.955, 389.278, 52910.018 25/04/24,12:34:58,14,09,1, 11.9,1,1, 8.844, 10608.974, 389.309, 52909.957 25/04/24,12:34:58,15,09,1, 11.9,1,1, 8.844, 10608.989, 389.280, 52909.972 25/04/24,12:34:58,16,09,1, 11.9,1,1, 8.844, 10609.016, 389.306, 52909.980 25/04/24,12:34:58,17,09,1, 11.9,1,1, 8.844, 10609.011, 389.298, 52909.904 25/04/24,12:34:58,18,09,1, 11.9,1,1, 8.844, 10609.004, 389.312, 52910.025 25/04/24,12:34:58,19,09,1, 11.9,1,1, 8.844, 10609.027, 389.283, 52909.929 25/04/24,12:34:59,00,09,1, 11.9,1,1, 8.844, 10609.021, 389.283, 52909.929 25/04/24,12:34:59,01,09,1, 11.9,1,1, 8.844, 10609.058, 389.334, 52909.955 25/04/24,12:34:59,02,09,1, 11.9,1,1, 8.844, 10609.085, 389.286, 52909.957 25/04/24,12:34:59,03,09,1, 11.9,1,1, 8.844, 10609.090, 389.322, 52909.913 25/04/24,12:34:59,04,09,1, 11.9,1,1, 8.844, 10609.077, 389.302, 52909.861 25/04/24,12:34:59,05,09,1, 11.9,1,1, 8.844, 10609.092, 389.305, 52909.917 25/04/24,12:34:59,06,09,1, 11.9,1,1, 8.844, 10609.090, 389.338, 52909.913 25/04/24,12:34:59,07,09,1, 11.9,1,1, 8.844, 10609.119, 389.314, 52909.934 25/04/24,12:34:59,08,09,1, 11.9,1,1, 8.844, 10609.152, 389.322, 52909.887 25/04/24,12:34:59,09,09,1, 11.9,1,1, 8.844, 10609.157, 389.316, 52909.828 25/04/24,12:34:59,10,09,1, 11.9,1,1, 8.844, 10609.165, 389.316, 52909.934 25/04/24,12:34:59,11,09,1, 11.9,1,1, 8.844, 10609.185, 389.315, 52909.911 25/04/24,12:34:59,12,09,1, 11.9,1,1, 8.844, 10609.204, 389.331, 52909.972 25/04/24,12:34:59,13,09,1, 11.9,1,1, 8.844, 10609.204, 389.343, 52909.871 25/04/24,12:34:59,14,09,1, 11.9,1,1, 8.844, 10609.230, 389.347, 52909.896 25/04/24,12:34:59,15,09,1, 11.9,1,1, 8.844, 10609.214, 389.349, 52909.875 25/04/24,12:34:59,16,09,1, 11.9,1,1, 8.844, 10609.234, 389.347, 52909.861 25/04/24,12:34:59,17,09,1, 11.9,1,1, 8.844, 10609.253, 389.352, 52909.851 25/04/24,12:34:59,18,09,1, 11.9,1,1, 8.844, 10609.280, 389.340, 52909.852 25/04/24,12:34:59,19,09,1, 11.9,1,1, 8.844, 10609.303, 389.353, 52909.849 25/04/24,12:35:00,00,09,1, 12.0,1,1, 8.841, 10609.297, 389.353, 52909.849 25/04/24,12:35:00,01,09,1, 12.0,1,1, 8.841, 10609.322, 389.358, 52909.879 25/04/24,12:35:00,02,09,1, 12.0,1,1, 8.841, 10609.286, 389.352, 52909.771 25/04/24,12:35:00,03,09,1, 12.0,1,1, 8.841, 10609.305, 389.337, 52909.650 25/04/24,12:35:00,04,09,1, 12.0,1,1, 8.841, 10609.292, 389.342, 52909.640 25/04/24,12:35:00,05,09,1, 12.0,1,1, 8.841, 10609.334, 389.335, 52909.679 25/04/24,12:35:00,06,09,1, 12.0,1,1, 8.841, 10609.342, 389.353, 52909.661 25/04/24,12:35:00,07,09,1, 12.0,1,1, 8.841, 10609.349, 389.351, 52909.659 25/04/24,12:35:00,08,09,1, 12.0,1,1, 8.841, 10609.371, 389.360, 52909.664 25/04/24,12:35:00,09,09,1, 12.0,1,1, 8.841, 10609.397, 389.377, 52909.671 25/04/24,12:35:00,10,09,1, 12.0,1,1, 8.841, 10609.392, 389.368, 52909.592 25/04/24,12:35:00,11,09,1, 12.0,1,1, 8.841, 10609.418, 389.387, 52909.679 25/04/24,12:35:00,12,09,1, 12.0,1,1, 8.841, 10609.436, 389.391, 52909.717 25/04/24,12:35:00,13,09,1, 12.0,1,1, 8.841, 10609.410, 389.396, 52909.728 25/04/24,12:35:00,14,09,1, 12.0,1,1, 8.841, 10609.482, 389.381, 52909.638 25/04/24,12:35:00,15,09,1, 12.0,1,1, 8.841, 10609.460, 389.389, 52909.637 25/04/24,12:35:00,16,09,1, 12.0,1,1, 8.841, 10609.462, 389.401, 52909.637 25/04/24,12:35:00,17,09,1, 12.0,1,1, 8.841, 10609.501, 389.396, 52909.604 25/04/24,12:35:00,18,09,1, 12.0,1,1, 8.841, 10609.496, 389.393, 52909.684 25/04/24,12:35:00,19,09,1, 12.0,1,1, 8.841, 10609.514, 389.404, 52909.642 25/04/24,12:35:01,00,09,1, 12.0,1,1, 8.845, 10609.514, 389.404, 52909.642 25/04/24,12:35:01,01,09,1, 12.0,1,1, 8.845, 10609.543, 389.421, 52909.651 25/04/24,12:35:01,02,09,1, 12.0,1,1, 8.845, 10609.549, 389.405, 52909.600 25/04/24,12:35:01,03,09,1, 12.0,1,1, 8.845, 10609.555, 389.420, 52909.642 25/04/24,12:35:01,04,09,1, 12.0,1,1, 8.845, 10609.593, 389.420, 52909.642 25/04/24,12:35:01,05,09,1, 12.0,1,1, 8.845, 10609.580, 389.421, 52909.514 25/04/24,12:35:01,06,09,1, 12.0,1,1, 8.845, 10609.602, 389.422, 52909.557 25/04/24,12:35:01,07,09,1, 12.0,1,1, 8.845, 10609.631, 389.440, 52909.582 25/04/24,12:35:01,08,09,1, 12.0,1,1, 8.845, 10609.636, 389.453, 52909.550 25/04/24,12:35:01,09,09,1, 12.0,1,1, 8.845, 10609.668, 389.445, 52909.613 25/04/24,12:35:01,10,09,1, 12.0,1,1, 8.845, 10609.687, 389.434, 52909.549 25/04/24,12:35:01,11,09,1, 12.0,1,1, 8.845, 10609.686, 389.433, 52909.578 25/04/24,12:35:01,12,09,1, 12.0,1,1, 8.845, 10609.689, 389.459, 52909.586 25/04/24,12:35:01,13,09,1, 12.0,1,1, 8.845, 10609.705, 389.469, 52909.577 25/04/24,12:35:01,14,09,1, 12.0,1,1, 8.845, 10609.709, 389.462, 52909.578 25/04/24,12:35:01,15,09,1, 12.0,1,1, 8.845, 10609.765, 389.473, 52909.543 25/04/24,12:35:01,16,09,1, 12.0,1,1, 8.845, 10609.756, 389.472, 52909.525 25/04/24,12:35:01,17,09,1, 12.0,1,1, 8.845, 10609.776, 389.480, 52909.518 25/04/24,12:35:01,18,09,1, 12.0,1,1, 8.845, 10609.802, 389.486, 52909.490 25/04/24,12:35:01,19,09,1, 12.0,1,1, 8.845, 10609.794, 389.480, 52909.555 25/04/24,12:35:02,00,09,1, 11.9,1,1, 8.843, 10609.789, 389.480, 52909.555 25/04/24,12:35:02,01,09,1, 11.9,1,1, 8.843, 10609.840, 389.479, 52909.583 25/04/24,12:35:02,02,09,1, 11.9,1,1, 8.843, 10609.843, 389.510, 52909.546 25/04/24,12:35:02,03,09,1, 11.9,1,1, 8.843, 10609.864, 389.492, 52909.549 25/04/24,12:35:02,04,09,1, 11.9,1,1, 8.843, 10609.900, 389.466, 52909.538 25/04/24,12:35:02,05,09,1, 11.9,1,1, 8.843, 10609.890, 389.503, 52909.510 25/04/24,12:35:02,06,09,1, 11.9,1,1, 8.843, 10609.894, 389.481, 52909.536 25/04/24,12:35:02,07,09,1, 11.9,1,1, 8.843, 10609.913, 389.503, 52909.465 25/04/24,12:35:02,08,09,1, 11.9,1,1, 8.843, 10609.942, 389.504, 52909.549 25/04/24,12:35:02,09,09,1, 11.9,1,1, 8.843, 10609.948, 389.524, 52909.482 25/04/24,12:35:02,10,09,1, 11.9,1,1, 8.843, 10609.975, 389.509, 52909.507 25/04/24,12:35:02,11,09,1, 11.9,1,1, 8.843, 10609.979, 389.524, 52909.500 25/04/24,12:35:02,12,09,1, 11.9,1,1, 8.843, 10610.019, 389.525, 52909.523 25/04/24,12:35:02,13,09,1, 11.9,1,1, 8.843, 10610.013, 389.546, 52909.538 25/04/24,12:35:02,14,09,1, 11.9,1,1, 8.843, 10610.010, 389.541, 52909.473 25/04/24,12:35:02,15,09,1, 11.9,1,1, 8.843, 10610.062, 389.549, 52909.559 25/04/24,12:35:02,16,09,1, 11.9,1,1, 8.843, 10610.055, 389.531, 52909.217 25/04/24,12:35:02,17,09,1, 11.9,1,1, 8.843, 10610.026, 389.568, 52909.545 25/04/24,12:35:02,18,09,1, 11.9,1,1, 8.843, 10610.077, 389.566, 52909.492 25/04/24,12:35:02,19,09,1, 11.9,1,1, 8.843, 10610.089, 389.567, 52909.467 25/04/24,12:35:03,00,09,1, 11.9,1,1, 8.842, 10610.081, 389.567, 52909.467 25/04/24,12:35:03,01,09,1, 11.9,1,1, 8.842, 10610.123, 389.573, 52909.482 25/04/24,12:35:03,02,09,1, 11.9,1,1, 8.842, 10610.139, 389.552, 52909.447 25/04/24,12:35:03,03,09,1, 11.9,1,1, 8.842, 10610.197, 389.578, 52909.506 25/04/24,12:35:03,04,09,1, 11.9,1,1, 8.842, 10610.198, 389.582, 52909.480 25/04/24,12:35:03,05,09,1, 11.9,1,1, 8.842, 10610.200, 389.566, 52909.456 25/04/24,12:35:03,06,09,1, 11.9,1,1, 8.842, 10610.220, 389.575, 52909.443 25/04/24,12:35:03,07,09,1, 11.9,1,1, 8.842, 10610.253, 389.579, 52909.389 25/04/24,12:35:03,08,09,1, 11.9,1,1, 8.842, 10610.249, 389.560, 52909.449 25/04/24,12:35:03,09,09,1, 11.9,1,1, 8.842, 10610.293, 389.569, 52909.411 25/04/24,12:35:03,10,09,1, 11.9,1,1, 8.842, 10610.308, 389.588, 52909.448 25/04/24,12:35:03,11,09,1, 11.9,1,1, 8.842, 10610.304, 389.609, 52909.444 25/04/24,12:35:03,12,09,1, 11.9,1,1, 8.842, 10610.325, 389.601, 52909.463 25/04/24,12:35:03,13,09,1, 11.9,1,1, 8.842, 10610.337, 389.607, 52909.463 25/04/24,12:35:03,14,09,1, 11.9,1,1, 8.842, 10610.360, 389.611, 52909.506 25/04/24,12:35:03,15,09,1, 11.9,1,1, 8.842, 10610.372, 389.622, 52909.485 25/04/24,12:35:03,16,09,1, 11.9,1,1, 8.842, 10610.389, 389.611, 52909.378 25/04/24,12:35:03,17,09,1, 11.9,1,1, 8.842, 10610.377, 389.626, 52909.462 25/04/24,12:35:03,18,09,1, 11.9,1,1, 8.842, 10610.396, 389.619, 52909.433 25/04/24,12:35:03,19,09,1, 11.9,1,1, 8.842, 10610.427, 389.627, 52909.497 25/04/24,12:35:04,00,10,1, 11.9,1,1, 8.840, 10610.423, 389.627, 52909.497 25/04/24,12:35:04,01,10,1, 11.9,1,1, 8.840, 10610.464, 389.597, 52909.484 25/04/24,12:35:04,02,10,1, 11.9,1,1, 8.840, 10610.485, 389.628, 52909.372 25/04/24,12:35:04,03,10,1, 11.9,1,1, 8.840, 10610.489, 389.612, 52909.379 25/04/24,12:35:04,04,10,1, 11.9,1,1, 8.840, 10610.499, 389.611, 52909.467 25/04/24,12:35:04,05,10,1, 11.9,1,1, 8.840, 10610.528, 389.591, 52909.347 25/04/24,12:35:04,06,10,1, 11.9,1,1, 8.840, 10610.534, 389.643, 52909.454 25/04/24,12:35:04,07,10,1, 11.9,1,1, 8.840, 10610.552, 389.614, 52909.385 25/04/24,12:35:04,08,10,1, 11.9,1,1, 8.840, 10610.588, 389.618, 52909.387 25/04/24,12:35:04,09,10,1, 11.9,1,1, 8.840, 10610.595, 389.627, 52909.342 25/04/24,12:35:04,10,10,1, 11.9,1,1, 8.840, 10610.573, 389.614, 52909.311 25/04/24,12:35:04,11,10,1, 11.9,1,1, 8.840, 10610.612, 389.631, 52909.363 25/04/24,12:35:04,12,10,1, 11.9,1,1, 8.840, 10610.648, 389.639, 52909.387 25/04/24,12:35:04,13,10,1, 11.9,1,1, 8.840, 10610.633, 389.636, 52909.336 25/04/24,12:35:04,14,10,1, 11.9,1,1, 8.840, 10610.654, 389.650, 52909.398 25/04/24,12:35:04,15,10,1, 11.9,1,1, 8.840, 10610.689, 389.649, 52909.307 25/04/24,12:35:04,16,10,1, 11.9,1,1, 8.840, 10610.713, 389.633, 52909.327 25/04/24,12:35:04,17,10,1, 11.9,1,1, 8.840, 10610.724, 389.648, 52909.279 25/04/24,12:35:04,18,10,1, 11.9,1,1, 8.840, 10610.746, 389.659, 52909.388 25/04/24,12:35:04,19,10,1, 11.9,1,1, 8.840, 10610.762, 389.660, 52909.347 25/04/24,12:35:05,00,10,1, 11.8,1,1, 8.843, 10610.757, 389.660, 52909.347 25/04/24,12:35:05,01,10,1, 11.8,1,1, 8.843, 10610.750, 389.680, 52909.309 25/04/24,12:35:05,02,10,1, 11.8,1,1, 8.843, 10610.793, 389.688, 52909.581 25/04/24,12:35:05,03,10,1, 11.8,1,1, 8.843, 10610.835, 389.656, 52909.348 25/04/24,12:35:05,04,10,1, 11.8,1,1, 8.843, 10610.864, 389.653, 52909.296 25/04/24,12:35:05,05,10,1, 11.8,1,1, 8.843, 10610.852, 389.649, 52909.242 25/04/24,12:35:05,06,10,1, 11.8,1,1, 8.843, 10610.874, 389.652, 52909.270 25/04/24,12:35:05,07,10,1, 11.8,1,1, 8.843, 10610.870, 389.661, 52909.343 25/04/24,12:35:05,08,10,1, 11.8,1,1, 8.843, 10610.880, 389.662, 52909.327 25/04/24,12:35:05,09,10,1, 11.8,1,1, 8.843, 10610.916, 389.681, 52909.326 25/04/24,12:35:05,10,10,1, 11.8,1,1, 8.843, 10610.910, 389.667, 52909.319 25/04/24,12:35:05,11,10,1, 11.8,1,1, 8.843, 10610.918, 389.671, 52909.281 25/04/24,12:35:05,12,10,1, 11.8,1,1, 8.843, 10610.948, 389.690, 52909.298 25/04/24,12:35:05,13,10,1, 11.8,1,1, 8.843, 10610.970, 389.682, 52909.297 25/04/24,12:35:05,14,10,1, 11.8,1,1, 8.843, 10610.975, 389.683, 52909.244 25/04/24,12:35:05,15,10,1, 11.8,1,1, 8.843, 10610.976, 389.685, 52909.232 25/04/24,12:35:05,16,10,1, 11.8,1,1, 8.843, 10611.017, 389.692, 52909.198 25/04/24,12:35:05,17,10,1, 11.8,1,1, 8.843, 10611.016, 389.703, 52909.266 25/04/24,12:35:05,18,10,1, 11.8,1,1, 8.843, 10611.037, 389.658, 52909.274 25/04/24,12:35:05,19,10,1, 11.8,1,1, 8.843, 10611.063, 389.682, 52909.287 25/04/24,12:35:06,00,09,1, 11.9,1,1, 8.844, 10611.057, 389.682, 52909.287 25/04/24,12:35:06,01,09,1, 11.9,1,1, 8.844, 10611.065, 389.666, 52909.421 25/04/24,12:35:06,02,09,1, 11.9,1,1, 8.844, 10611.114, 389.685, 52909.379 25/04/24,12:35:06,03,09,1, 11.9,1,1, 8.844, 10611.091, 389.696, 52909.238 25/04/24,12:35:06,04,09,1, 11.9,1,1, 8.844, 10611.103, 389.712, 52909.273 25/04/24,12:35:06,05,09,1, 11.9,1,1, 8.844, 10611.148, 389.686, 52909.218 25/04/24,12:35:06,06,09,1, 11.9,1,1, 8.844, 10611.120, 389.704, 52909.229 25/04/24,12:35:06,07,09,1, 11.9,1,1, 8.844, 10611.139, 389.714, 52909.215 25/04/24,12:35:06,08,09,1, 11.9,1,1, 8.844, 10611.176, 389.701, 52909.185 25/04/24,12:35:06,09,09,1, 11.9,1,1, 8.844, 10611.192, 389.703, 52909.195 25/04/24,12:35:06,10,09,1, 11.9,1,1, 8.844, 10611.220, 389.694, 52909.198 25/04/24,12:35:06,11,09,1, 11.9,1,1, 8.844, 10611.199, 389.738, 52909.247 25/04/24,12:35:06,12,09,1, 11.9,1,1, 8.844, 10611.243, 389.715, 52909.218 25/04/24,12:35:06,13,09,1, 11.9,1,1, 8.844, 10611.265, 389.704, 52909.226 25/04/24,12:35:06,14,09,1, 11.9,1,1, 8.844, 10611.279, 389.697, 52909.272 25/04/24,12:35:06,15,09,1, 11.9,1,1, 8.844, 10611.291, 389.700, 52909.224 25/04/24,12:35:06,16,09,1, 11.9,1,1, 8.844, 10611.286, 389.688, 52909.231 25/04/24,12:35:06,17,09,1, 11.9,1,1, 8.844, 10611.315, 389.695, 52909.212 25/04/24,12:35:06,18,09,1, 11.9,1,1, 8.844, 10611.310, 389.702, 52909.195 25/04/24,12:35:06,19,09,1, 11.9,1,1, 8.844, 10611.315, 389.730, 52909.302 25/04/24,12:35:07,00,08,1, 11.9,1,1, 8.845, 10611.308, 389.730, 52909.302 25/04/24,12:35:07,01,08,1, 11.9,1,1, 8.845, 10611.389, 389.674, 52909.149 25/04/24,12:35:07,02,08,1, 11.9,1,1, 8.845, 10611.372, 389.672, 52909.174 25/04/24,12:35:07,03,08,1, 11.9,1,1, 8.845, 10611.400, 389.704, 52909.215 25/04/24,12:35:07,04,08,1, 11.9,1,1, 8.845, 10611.410, 389.701, 52909.160 25/04/24,12:35:07,05,08,1, 11.9,1,1, 8.845, 10611.402, 389.692, 52909.225 25/04/24,12:35:07,06,08,1, 11.9,1,1, 8.845, 10611.465, 389.690, 52909.134 25/04/24,12:35:07,07,08,1, 11.9,1,1, 8.845, 10611.436, 389.679, 52909.170 25/04/24,12:35:07,08,08,1, 11.9,1,1, 8.845, 10611.437, 389.689, 52909.165 25/04/24,12:35:07,09,08,1, 11.9,1,1, 8.845, 10611.484, 389.684, 52909.192 25/04/24,12:35:07,10,08,1, 11.9,1,1, 8.845, 10611.492, 389.684, 52909.230 25/04/24,12:35:07,11,08,1, 11.9,1,1, 8.845, 10611.492, 389.667, 52909.103 25/04/24,12:35:07,12,08,1, 11.9,1,1, 8.845, 10611.513, 389.678, 52909.119 25/04/24,12:35:07,13,08,1, 11.9,1,1, 8.845, 10611.514, 389.683, 52909.172 25/04/24,12:35:07,14,08,1, 11.9,1,1, 8.845, 10611.519, 389.680, 52909.204 25/04/24,12:35:07,15,08,1, 11.9,1,1, 8.845, 10611.547, 389.675, 52909.067 25/04/24,12:35:07,16,08,1, 11.9,1,1, 8.845, 10611.590, 389.684, 52909.156 25/04/24,12:35:07,17,08,1, 11.9,1,1, 8.845, 10611.590, 389.672, 52909.122 25/04/24,12:35:07,18,08,1, 11.9,1,1, 8.845, 10611.586, 389.672, 52909.099 25/04/24,12:35:07,19,08,1, 11.9,1,1, 8.845, 10611.616, 389.670, 52909.075 25/04/24,12:35:08,00,08,1, 11.9,1,1, 8.841, 10611.608, 389.670, 52909.075 25/04/24,12:35:08,01,08,1, 11.9,1,1, 8.841, 10611.631, 389.681, 52909.125 25/04/24,12:35:08,02,08,1, 11.9,1,1, 8.841, 10611.625, 389.719, 52909.154 25/04/24,12:35:08,03,08,1, 11.9,1,1, 8.841, 10611.652, 389.686, 52909.132 25/04/24,12:35:08,04,08,1, 11.9,1,1, 8.841, 10611.678, 389.675, 52909.129 25/04/24,12:35:08,05,08,1, 11.9,1,1, 8.841, 10611.698, 389.683, 52908.998 25/04/24,12:35:08,06,08,1, 11.9,1,1, 8.841, 10611.677, 389.683, 52909.090 25/04/24,12:35:08,07,08,1, 11.9,1,1, 8.841, 10611.701, 389.676, 52909.107 25/04/24,12:35:08,08,08,1, 11.9,1,1, 8.841, 10611.732, 389.668, 52909.106 25/04/24,12:35:08,09,08,1, 11.9,1,1, 8.841, 10611.734, 389.684, 52909.054 25/04/24,12:35:08,10,08,1, 11.9,1,1, 8.841, 10611.737, 389.701, 52909.120 25/04/24,12:35:08,11,08,1, 11.9,1,1, 8.841, 10611.769, 389.711, 52909.141 25/04/24,12:35:08,12,08,1, 11.9,1,1, 8.841, 10611.770, 389.716, 52909.137 25/04/24,12:35:08,13,08,1, 11.9,1,1, 8.841, 10611.775, 389.702, 52909.133 25/04/24,12:35:08,14,08,1, 11.9,1,1, 8.841, 10611.818, 389.701, 52909.141 25/04/24,12:35:08,15,08,1, 11.9,1,1, 8.841, 10611.834, 389.711, 52909.100 25/04/24,12:35:08,16,08,1, 11.9,1,1, 8.841, 10611.837, 389.716, 52909.009 25/04/24,12:35:08,17,08,1, 11.9,1,1, 8.841, 10611.841, 389.670, 52909.059 25/04/24,12:35:08,18,08,1, 11.9,1,1, 8.841, 10611.875, 389.710, 52909.060 25/04/24,12:35:08,19,08,1, 11.9,1,1, 8.841, 10611.865, 389.706, 52909.102 25/04/24,12:35:09,00,08,1, 11.9,1,1, 8.843, 10611.858, 389.706, 52909.102 25/04/24,12:35:09,01,08,1, 11.9,1,1, 8.843, 10611.875, 389.722, 52909.105 25/04/24,12:35:09,02,08,1, 11.9,1,1, 8.843, 10611.882, 389.694, 52909.069 25/04/24,12:35:09,03,08,1, 11.9,1,1, 8.843, 10611.917, 389.719, 52909.031 25/04/24,12:35:09,04,08,1, 11.9,1,1, 8.843, 10611.936, 389.681, 52909.109 25/04/24,12:35:09,05,08,1, 11.9,1,1, 8.843, 10611.923, 389.678, 52909.073 25/04/24,12:35:09,06,08,1, 11.9,1,1, 8.843, 10611.953, 389.705, 52909.103 25/04/24,12:35:09,07,08,1, 11.9,1,1, 8.843, 10611.962, 389.678, 52909.063 25/04/24,12:35:09,08,08,1, 11.9,1,1, 8.843, 10611.962, 389.673, 52909.080 25/04/24,12:35:09,09,08,1, 11.9,1,1, 8.843, 10611.991, 389.700, 52909.051 25/04/24,12:35:09,10,08,1, 11.9,1,1, 8.843, 10611.963, 389.692, 52909.075 25/04/24,12:35:09,11,08,1, 11.9,1,1, 8.843, 10612.019, 389.684, 52909.031 25/04/24,12:35:09,12,08,1, 11.9,1,1, 8.843, 10612.020, 389.692, 52909.076 25/04/24,12:35:09,13,08,1, 11.9,1,1, 8.843, 10612.049, 389.695, 52908.999 25/04/24,12:35:09,14,08,1, 11.9,1,1, 8.843, 10612.033, 389.662, 52908.984 25/04/24,12:35:09,15,08,1, 11.9,1,1, 8.843, 10612.049, 389.675, 52908.990 25/04/24,12:35:09,16,08,1, 11.9,1,1, 8.843, 10612.060, 389.695, 52909.032 25/04/24,12:35:09,17,08,1, 11.9,1,1, 8.843, 10612.067, 389.672, 52909.021 25/04/24,12:35:09,18,08,1, 11.9,1,1, 8.843, 10612.098, 389.671, 52909.039 25/04/24,12:35:09,19,08,1, 11.9,1,1, 8.843, 10612.126, 389.663, 52909.006 25/04/24,12:35:10,00,07,1, 11.9,1,1, 8.848, 10612.125, 389.663, 52909.006 25/04/24,12:35:10,01,07,1, 11.9,1,1, 8.848, 10612.119, 389.667, 52909.067 25/04/24,12:35:10,02,07,1, 11.9,1,1, 8.848, 10612.135, 389.671, 52909.152 25/04/24,12:35:10,03,07,1, 11.9,1,1, 8.848, 10612.144, 389.677, 52908.988 25/04/24,12:35:10,04,07,1, 11.9,1,1, 8.848, 10612.153, 389.657, 52908.949 25/04/24,12:35:10,05,07,1, 11.9,1,1, 8.848, 10612.205, 389.641, 52908.856 25/04/24,12:35:10,06,07,1, 11.9,1,1, 8.848, 10612.203, 389.656, 52909.041 25/04/24,12:35:10,07,07,1, 11.9,1,1, 8.848, 10612.190, 389.622, 52908.809 25/04/24,12:35:10,08,07,1, 11.9,1,1, 8.848, 10612.209, 389.649, 52909.053 25/04/24,12:35:10,09,07,1, 11.9,1,1, 8.848, 10612.244, 389.661, 52908.949 25/04/24,12:35:10,10,07,1, 11.9,1,1, 8.848, 10612.216, 389.667, 52909.022 25/04/24,12:35:10,11,07,1, 11.9,1,1, 8.848, 10612.277, 389.629, 52908.968 25/04/24,12:35:10,12,07,1, 11.9,1,1, 8.848, 10612.263, 389.625, 52908.982 25/04/24,12:35:10,13,07,1, 11.9,1,1, 8.848, 10612.275, 389.665, 52909.005 25/04/24,12:35:10,14,07,1, 11.9,1,1, 8.848, 10612.307, 389.630, 52908.982 25/04/24,12:35:10,15,07,1, 11.9,1,1, 8.848, 10612.300, 389.656, 52909.006 25/04/24,12:35:10,16,07,1, 11.9,1,1, 8.848, 10612.286, 389.652, 52908.913 25/04/24,12:35:10,17,07,1, 11.9,1,1, 8.848, 10612.266, 389.626, 52908.993 25/04/24,12:35:10,18,07,1, 11.9,1,1, 8.848, 10612.332, 389.643, 52909.075 25/04/24,12:35:10,19,07,1, 11.9,1,1, 8.848, 10612.313, 389.637, 52909.020 25/04/24,12:35:11,00,08,1, 11.9,1,1, 8.844, 10612.309, 389.637, 52909.020 25/04/24,12:35:11,01,08,1, 11.9,1,1, 8.844, 10612.379, 389.621, 52908.920 25/04/24,12:35:11,02,08,1, 11.9,1,1, 8.844, 10612.376, 389.617, 52908.980 25/04/24,12:35:11,03,08,1, 11.9,1,1, 8.844, 10612.398, 389.618, 52909.016 25/04/24,12:35:11,04,08,1, 11.9,1,1, 8.844, 10612.420, 389.579, 52908.954 25/04/24,12:35:11,05,08,1, 11.9,1,1, 8.844, 10612.443, 389.586, 52908.985 25/04/24,12:35:11,06,08,1, 11.9,1,1, 8.844, 10612.433, 389.623, 52908.970 25/04/24,12:35:11,07,08,1, 11.9,1,1, 8.844, 10612.435, 389.594, 52908.965 25/04/24,12:35:11,08,08,1, 11.9,1,1, 8.844, 10612.436, 389.595, 52908.953 25/04/24,12:35:11,09,08,1, 11.9,1,1, 8.844, 10612.472, 389.596, 52908.989 25/04/24,12:35:11,10,08,1, 11.9,1,1, 8.844, 10612.475, 389.599, 52908.917 25/04/24,12:35:11,11,08,1, 11.9,1,1, 8.844, 10612.492, 389.585, 52908.911 25/04/24,12:35:11,12,08,1, 11.9,1,1, 8.844, 10612.485, 389.580, 52908.877 25/04/24,12:35:11,13,08,1, 11.9,1,1, 8.844, 10612.513, 389.604, 52908.913 25/04/24,12:35:11,14,08,1, 11.9,1,1, 8.844, 10612.525, 389.579, 52908.979 25/04/24,12:35:11,15,08,1, 11.9,1,1, 8.844, 10612.536, 389.588, 52909.006 25/04/24,12:35:11,16,08,1, 11.9,1,1, 8.844, 10612.542, 389.578, 52908.896 25/04/24,12:35:11,17,08,1, 11.9,1,1, 8.844, 10612.549, 389.560, 52908.941 25/04/24,12:35:11,18,08,1, 11.9,1,1, 8.844, 10612.570, 389.562, 52908.955 25/04/24,12:35:11,19,08,1, 11.9,1,1, 8.844, 10612.591, 389.541, 52908.908 25/04/24,12:35:12,00,09,1, 11.9,1,1, 8.845, 10612.584, 389.541, 52908.908 25/04/24,12:35:12,01,09,1, 11.9,1,1, 8.845, 10612.604, 389.540, 52908.942 25/04/24,12:35:12,02,09,1, 11.9,1,1, 8.845, 10612.624, 389.532, 52908.927 25/04/24,12:35:12,03,09,1, 11.9,1,1, 8.845, 10612.625, 389.536, 52908.929 25/04/24,12:35:12,04,09,1, 11.9,1,1, 8.845, 10612.630, 389.536, 52908.941 25/04/24,12:35:12,05,09,1, 11.9,1,1, 8.845, 10612.652, 389.521, 52908.876 25/04/24,12:35:12,06,09,1, 11.9,1,1, 8.845, 10612.675, 389.534, 52908.919 25/04/24,12:35:12,07,09,1, 11.9,1,1, 8.845, 10612.687, 389.518, 52908.927 25/04/24,12:35:12,08,09,1, 11.9,1,1, 8.845, 10612.679, 389.514, 52908.958 25/04/24,12:35:12,09,09,1, 11.9,1,1, 8.845, 10612.696, 389.496, 52908.903 25/04/24,12:35:12,10,09,1, 11.9,1,1, 8.845, 10612.696, 389.491, 52908.889 25/04/24,12:35:12,11,09,1, 11.9,1,1, 8.845, 10612.712, 389.470, 52908.909 25/04/24,12:35:12,12,09,1, 11.9,1,1, 8.845, 10612.758, 389.447, 52908.917 25/04/24,12:35:12,13,09,1, 11.9,1,1, 8.845, 10612.767, 389.487, 52908.884 25/04/24,12:35:12,14,09,1, 11.9,1,1, 8.845, 10612.787, 389.499, 52908.926 25/04/24,12:35:12,15,09,1, 11.9,1,1, 8.845, 10612.759, 389.464, 52908.901 25/04/24,12:35:12,16,09,1, 11.9,1,1, 8.845, 10612.764, 389.478, 52908.891 25/04/24,12:35:12,17,09,1, 11.9,1,1, 8.845, 10612.794, 389.474, 52908.857 25/04/24,12:35:12,18,09,1, 11.9,1,1, 8.845, 10612.777, 389.439, 52908.949 25/04/24,12:35:12,19,09,1, 11.9,1,1, 8.845, 10612.818, 389.449, 52908.905 25/04/24,12:35:13,00,08,1, 11.9,1,1, 8.846, 10612.810, 389.449, 52908.905 25/04/24,12:35:13,01,08,1, 11.9,1,1, 8.846, 10612.837, 389.437, 52908.845 25/04/24,12:35:13,02,08,1, 11.9,1,1, 8.846, 10612.849, 389.417, 52908.926 25/04/24,12:35:13,03,08,1, 11.9,1,1, 8.846, 10612.871, 389.436, 52908.809 25/04/24,12:35:13,04,08,1, 11.9,1,1, 8.846, 10612.861, 389.430, 52908.957 25/04/24,12:35:13,05,08,1, 11.9,1,1, 8.846, 10612.879, 389.419, 52908.828 25/04/24,12:35:13,06,08,1, 11.9,1,1, 8.846, 10612.923, 389.424, 52908.870 25/04/24,12:35:13,07,08,1, 11.9,1,1, 8.846, 10612.876, 389.408, 52908.774 25/04/24,12:35:13,08,08,1, 11.9,1,1, 8.846, 10612.898, 389.398, 52908.847 25/04/24,12:35:13,09,08,1, 11.9,1,1, 8.846, 10612.922, 389.405, 52908.806 25/04/24,12:35:13,10,08,1, 11.9,1,1, 8.846, 10612.917, 389.368, 52908.790 25/04/24,12:35:13,11,08,1, 11.9,1,1, 8.846, 10612.954, 389.372, 52908.891 25/04/24,12:35:13,12,08,1, 11.9,1,1, 8.846, 10612.967, 389.362, 52908.869 25/04/24,12:35:13,13,08,1, 11.9,1,1, 8.846, 10612.964, 389.375, 52908.902 25/04/24,12:35:13,14,08,1, 11.9,1,1, 8.846, 10612.982, 389.352, 52908.790 25/04/24,12:35:13,15,08,1, 11.9,1,1, 8.846, 10613.010, 389.359, 52908.796 25/04/24,12:35:13,16,08,1, 11.9,1,1, 8.846, 10612.999, 389.353, 52908.863 25/04/24,12:35:13,17,08,1, 11.9,1,1, 8.846, 10612.996, 389.339, 52908.718 25/04/24,12:35:13,18,08,1, 11.9,1,1, 8.846, 10613.023, 389.331, 52908.749 25/04/24,12:35:13,19,08,1, 11.9,1,1, 8.846, 10613.020, 389.328, 52908.845 25/04/24,12:35:14,00,08,1, 11.9,1,1, 8.846, 10613.018, 389.328, 52908.845 25/04/24,12:35:14,01,08,1, 11.9,1,1, 8.846, 10613.038, 389.318, 52908.838 25/04/24,12:35:14,02,08,1, 11.9,1,1, 8.846, 10613.054, 389.312, 52908.731 25/04/24,12:35:14,03,08,1, 11.9,1,1, 8.846, 10613.048, 389.325, 52908.883 25/04/24,12:35:14,04,08,1, 11.9,1,1, 8.846, 10613.054, 389.339, 52908.846 25/04/24,12:35:14,05,08,1, 11.9,1,1, 8.846, 10613.088, 389.293, 52908.772 25/04/24,12:35:14,06,08,1, 11.9,1,1, 8.846, 10613.092, 389.305, 52908.793 25/04/24,12:35:14,07,08,1, 11.9,1,1, 8.846, 10613.088, 389.288, 52908.768 25/04/24,12:35:14,08,08,1, 11.9,1,1, 8.846, 10613.125, 389.289, 52908.747 25/04/24,12:35:14,09,08,1, 11.9,1,1, 8.846, 10613.120, 389.300, 52908.879 25/04/24,12:35:14,10,08,1, 11.9,1,1, 8.846, 10613.135, 389.296, 52908.759 25/04/24,12:35:14,11,08,1, 11.9,1,1, 8.846, 10613.132, 389.271, 52908.828 25/04/24,12:35:14,12,08,1, 11.9,1,1, 8.846, 10613.144, 389.274, 52908.798 25/04/24,12:35:14,13,08,1, 11.9,1,1, 8.846, 10613.137, 389.251, 52908.828 25/04/24,12:35:14,14,08,1, 11.9,1,1, 8.846, 10613.146, 389.280, 52908.797 25/04/24,12:35:14,15,08,1, 11.9,1,1, 8.846, 10613.161, 389.266, 52908.720 25/04/24,12:35:14,16,08,1, 11.9,1,1, 8.846, 10613.153, 389.251, 52908.693 25/04/24,12:35:14,17,08,1, 11.9,1,1, 8.846, 10613.179, 389.245, 52908.801 25/04/24,12:35:14,18,08,1, 11.9,1,1, 8.846, 10613.198, 389.233, 52908.714 25/04/24,12:35:14,19,08,1, 11.9,1,1, 8.846, 10613.188, 389.256, 52908.751 25/04/24,12:35:15,00,08,1, 12.0,1,1, 8.842, 10613.185, 389.256, 52908.751 25/04/24,12:35:15,01,08,1, 12.0,1,1, 8.842, 10613.203, 389.228, 52908.782 25/04/24,12:35:15,02,08,1, 12.0,1,1, 8.842, 10613.222, 389.221, 52908.742 25/04/24,12:35:15,03,08,1, 12.0,1,1, 8.842, 10613.241, 389.221, 52908.755 25/04/24,12:35:15,04,08,1, 12.0,1,1, 8.842, 10613.232, 389.219, 52908.809 25/04/24,12:35:15,05,08,1, 12.0,1,1, 8.842, 10613.245, 389.193, 52908.703 25/04/24,12:35:15,06,08,1, 12.0,1,1, 8.842, 10613.265, 389.216, 52908.739 25/04/24,12:35:15,07,08,1, 12.0,1,1, 8.842, 10613.280, 389.198, 52908.725 25/04/24,12:35:15,08,08,1, 12.0,1,1, 8.842, 10613.282, 389.170, 52908.710 25/04/24,12:35:15,09,08,1, 12.0,1,1, 8.842, 10613.285, 389.191, 52908.759 25/04/24,12:35:15,10,08,1, 12.0,1,1, 8.842, 10613.292, 389.181, 52908.748 25/04/24,12:35:15,11,08,1, 12.0,1,1, 8.842, 10613.295, 389.183, 52908.689 25/04/24,12:35:15,12,08,1, 12.0,1,1, 8.842, 10613.335, 389.198, 52908.741 25/04/24,12:35:15,13,08,1, 12.0,1,1, 8.842, 10613.328, 389.148, 52908.724 25/04/24,12:35:15,14,08,1, 12.0,1,1, 8.842, 10613.321, 389.149, 52908.721 25/04/24,12:35:15,15,08,1, 12.0,1,1, 8.842, 10613.361, 389.164, 52908.730 25/04/24,12:35:15,16,08,1, 12.0,1,1, 8.842, 10613.346, 389.156, 52908.721 25/04/24,12:35:15,17,08,1, 12.0,1,1, 8.842, 10613.345, 389.156, 52908.677 25/04/24,12:35:15,18,08,1, 12.0,1,1, 8.842, 10613.382, 389.174, 52908.728 25/04/24,12:35:15,19,08,1, 12.0,1,1, 8.842, 10613.366, 389.169, 52908.699 25/04/24,12:35:16,00,08,1, 11.9,1,1, 8.849, 10613.360, 389.169, 52908.699 25/04/24,12:35:16,01,08,1, 11.9,1,1, 8.849, 10613.438, 389.136, 52908.836 25/04/24,12:35:16,02,08,1, 11.9,1,1, 8.849, 10613.408, 389.153, 52908.757 25/04/24,12:35:16,03,08,1, 11.9,1,1, 8.849, 10613.419, 389.129, 52908.772 25/04/24,12:35:16,04,08,1, 11.9,1,1, 8.849, 10613.419, 389.131, 52908.763 25/04/24,12:35:16,05,08,1, 11.9,1,1, 8.849, 10613.431, 389.128, 52908.675 25/04/24,12:35:16,06,08,1, 11.9,1,1, 8.849, 10613.440, 389.104, 52908.670 25/04/24,12:35:16,07,08,1, 11.9,1,1, 8.849, 10613.446, 389.094, 52908.682 25/04/24,12:35:16,08,08,1, 11.9,1,1, 8.849, 10613.467, 389.118, 52908.671 25/04/24,12:35:16,09,08,1, 11.9,1,1, 8.849, 10613.443, 389.100, 52908.699 25/04/24,12:35:16,10,08,1, 11.9,1,1, 8.849, 10613.490, 389.105, 52908.598 25/04/24,12:35:16,11,08,1, 11.9,1,1, 8.849, 10613.491, 389.101, 52908.638 25/04/24,12:35:16,12,08,1, 11.9,1,1, 8.849, 10613.499, 389.093, 52908.622 25/04/24,12:35:16,13,08,1, 11.9,1,1, 8.849, 10613.506, 389.064, 52908.649 25/04/24,12:35:16,14,08,1, 11.9,1,1, 8.849, 10613.480, 389.081, 52908.807 25/04/24,12:35:16,15,08,1, 11.9,1,1, 8.849, 10613.516, 389.098, 52908.664 25/04/24,12:35:16,16,08,1, 11.9,1,1, 8.849, 10613.509, 389.090, 52908.657 25/04/24,12:35:16,17,08,1, 11.9,1,1, 8.849, 10613.515, 389.075, 52908.667 25/04/24,12:35:16,18,08,1, 11.9,1,1, 8.849, 10613.520, 389.072, 52908.605 25/04/24,12:35:16,19,08,1, 11.9,1,1, 8.849, 10613.557, 389.049, 52908.568 25/04/24,12:35:17,00,09,1, 11.9,1,1, 8.844, 10613.552, 389.049, 52908.568 25/04/24,12:35:17,01,09,1, 11.9,1,1, 8.844, 10613.560, 389.042, 52908.549 25/04/24,12:35:17,02,09,1, 11.9,1,1, 8.844, 10613.562, 389.053, 52908.560 25/04/24,12:35:17,03,09,1, 11.9,1,1, 8.844, 10613.575, 389.048, 52908.565 25/04/24,12:35:17,04,09,1, 11.9,1,1, 8.844, 10613.585, 389.048, 52908.578 25/04/24,12:35:17,05,09,1, 11.9,1,1, 8.844, 10613.577, 389.037, 52908.634 25/04/24,12:35:17,06,09,1, 11.9,1,1, 8.844, 10613.587, 389.049, 52908.624 25/04/24,12:35:17,07,09,1, 11.9,1,1, 8.844, 10613.599, 389.017, 52908.572 25/04/24,12:35:17,08,09,1, 11.9,1,1, 8.844, 10613.624, 389.038, 52908.628 25/04/24,12:35:17,09,09,1, 11.9,1,1, 8.844, 10613.621, 389.038, 52908.611 25/04/24,12:35:17,10,09,1, 11.9,1,1, 8.844, 10613.638, 389.034, 52908.549 25/04/24,12:35:17,11,09,1, 11.9,1,1, 8.844, 10613.615, 389.004, 52908.521 25/04/24,12:35:17,12,09,1, 11.9,1,1, 8.844, 10613.653, 389.010, 52908.612 25/04/24,12:35:17,13,09,1, 11.9,1,1, 8.844, 10613.664, 389.005, 52908.616 25/04/24,12:35:17,14,09,1, 11.9,1,1, 8.844, 10613.684, 389.009, 52908.501 25/04/24,12:35:17,15,09,1, 11.9,1,1, 8.844, 10613.684, 388.995, 52908.581 25/04/24,12:35:17,16,09,1, 11.9,1,1, 8.844, 10613.691, 388.987, 52908.650 25/04/24,12:35:17,17,09,1, 11.9,1,1, 8.844, 10613.690, 388.977, 52908.534 25/04/24,12:35:17,18,09,1, 11.9,1,1, 8.844, 10613.697, 388.990, 52908.559 25/04/24,12:35:17,19,09,1, 11.9,1,1, 8.844, 10613.730, 389.004, 52908.658 25/04/24,12:35:18,00,10,1, 11.9,1,1, 8.845, 10613.728, 389.004, 52908.658 25/04/24,12:35:18,01,10,1, 11.9,1,1, 8.845, 10613.717, 389.004, 52908.548 25/04/24,12:35:18,02,10,1, 11.9,1,1, 8.845, 10613.745, 388.980, 52908.556 25/04/24,12:35:18,03,10,1, 11.9,1,1, 8.845, 10613.761, 388.970, 52908.628 25/04/24,12:35:18,04,10,1, 11.9,1,1, 8.845, 10613.774, 388.962, 52908.514 25/04/24,12:35:18,05,10,1, 11.9,1,1, 8.845, 10613.754, 388.978, 52908.565 25/04/24,12:35:18,06,10,1, 11.9,1,1, 8.845, 10613.800, 388.956, 52908.555 25/04/24,12:35:18,07,10,1, 11.9,1,1, 8.845, 10613.783, 388.958, 52908.533 25/04/24,12:35:18,08,10,1, 11.9,1,1, 8.845, 10613.815, 388.963, 52908.560 25/04/24,12:35:18,09,10,1, 11.9,1,1, 8.845, 10613.802, 388.953, 52908.552 25/04/24,12:35:18,10,10,1, 11.9,1,1, 8.845, 10613.801, 388.925, 52908.581 25/04/24,12:35:18,11,10,1, 11.9,1,1, 8.845, 10613.830, 388.931, 52908.477 25/04/24,12:35:18,12,10,1, 11.9,1,1, 8.845, 10613.835, 388.928, 52908.487 25/04/24,12:35:18,13,10,1, 11.9,1,1, 8.845, 10613.836, 388.925, 52908.598 25/04/24,12:35:18,14,10,1, 11.9,1,1, 8.845, 10613.827, 388.926, 52908.484 25/04/24,12:35:18,15,10,1, 11.9,1,1, 8.845, 10613.870, 388.953, 52908.541 25/04/24,12:35:18,16,10,1, 11.9,1,1, 8.845, 10613.890, 388.925, 52908.527 25/04/24,12:35:18,17,10,1, 11.9,1,1, 8.845, 10613.874, 388.939, 52908.535 25/04/24,12:35:18,18,10,1, 11.9,1,1, 8.845, 10613.880, 388.930, 52908.514 25/04/24,12:35:18,19,10,1, 11.9,1,1, 8.845, 10613.905, 388.909, 52908.533 25/04/24,12:35:19,00,10,1, 11.9,1,1, 8.847, 10613.903, 388.909, 52908.533 25/04/24,12:35:19,01,10,1, 11.9,1,1, 8.847, 10613.945, 388.901, 52908.462 25/04/24,12:35:19,02,10,1, 11.9,1,1, 8.847, 10613.951, 388.908, 52908.475 25/04/24,12:35:19,03,10,1, 11.9,1,1, 8.847, 10613.961, 388.920, 52908.462 25/04/24,12:35:19,04,10,1, 11.9,1,1, 8.847, 10613.951, 388.904, 52908.465 25/04/24,12:35:19,05,10,1, 11.9,1,1, 8.847, 10613.951, 388.908, 52908.485 25/04/24,12:35:19,06,10,1, 11.9,1,1, 8.847, 10613.962, 388.906, 52908.510 25/04/24,12:35:19,07,10,1, 11.9,1,1, 8.847, 10613.958, 388.876, 52908.433 25/04/24,12:35:19,08,10,1, 11.9,1,1, 8.847, 10613.983, 388.884, 52908.470 25/04/24,12:35:19,09,10,1, 11.9,1,1, 8.847, 10613.989, 388.900, 52908.466 25/04/24,12:35:19,10,10,1, 11.9,1,1, 8.847, 10614.006, 388.902, 52908.455 25/04/24,12:35:19,11,10,1, 11.9,1,1, 8.847, 10613.999, 388.889, 52908.393 25/04/24,12:35:19,12,10,1, 11.9,1,1, 8.847, 10614.002, 388.899, 52908.468 25/04/24,12:35:19,13,10,1, 11.9,1,1, 8.847, 10614.030, 388.853, 52908.398 25/04/24,12:35:19,14,10,1, 11.9,1,1, 8.847, 10614.028, 388.874, 52908.458 25/04/24,12:35:19,15,10,1, 11.9,1,1, 8.847, 10614.023, 388.876, 52908.431 25/04/24,12:35:19,16,10,1, 11.9,1,1, 8.847, 10614.041, 388.899, 52908.514 25/04/24,12:35:19,17,10,1, 11.9,1,1, 8.847, 10614.026, 388.887, 52908.487 25/04/24,12:35:19,18,10,1, 11.9,1,1, 8.847, 10614.053, 388.882, 52908.500 25/04/24,12:35:19,19,10,1, 11.9,1,1, 8.847, 10614.101, 388.874, 52908.461 25/04/24,12:35:20,00,10,1, 11.9,1,1, 8.847, 10614.095, 388.874, 52908.461 25/04/24,12:35:20,01,10,1, 11.9,1,1, 8.847, 10614.127, 388.898, 52908.387 25/04/24,12:35:20,02,10,1, 11.9,1,1, 8.847, 10614.141, 388.886, 52908.425 25/04/24,12:35:20,03,10,1, 11.9,1,1, 8.847, 10614.114, 388.867, 52908.430 25/04/24,12:35:20,04,10,1, 11.9,1,1, 8.847, 10614.145, 388.866, 52908.427 25/04/24,12:35:20,05,10,1, 11.9,1,1, 8.847, 10614.167, 388.875, 52908.448 25/04/24,12:35:20,06,10,1, 11.9,1,1, 8.847, 10614.153, 388.876, 52908.470 25/04/24,12:35:20,07,10,1, 11.9,1,1, 8.847, 10614.175, 388.852, 52908.424 25/04/24,12:35:20,08,10,1, 11.9,1,1, 8.847, 10614.188, 388.854, 52908.429 25/04/24,12:35:20,09,10,1, 11.9,1,1, 8.847, 10614.182, 388.852, 52908.451 25/04/24,12:35:20,10,10,1, 11.9,1,1, 8.847, 10614.203, 388.850, 52908.337 25/04/24,12:35:20,11,10,1, 11.9,1,1, 8.847, 10614.218, 388.857, 52908.327 25/04/24,12:35:20,12,10,1, 11.9,1,1, 8.847, 10614.225, 388.838, 52908.391 25/04/24,12:35:20,13,10,1, 11.9,1,1, 8.847, 10614.210, 388.870, 52908.449 25/04/24,12:35:20,14,10,1, 11.9,1,1, 8.847, 10614.234, 388.840, 52908.444 25/04/24,12:35:20,15,10,1, 11.9,1,1, 8.847, 10614.241, 388.867, 52908.382 25/04/24,12:35:20,16,10,1, 11.9,1,1, 8.847, 10614.244, 388.841, 52908.317 25/04/24,12:35:20,17,10,1, 11.9,1,1, 8.847, 10614.283, 388.854, 52908.365 25/04/24,12:35:20,18,10,1, 11.9,1,1, 8.847, 10614.284, 388.854, 52908.359 25/04/24,12:35:20,19,10,1, 11.9,1,1, 8.847, 10614.283, 388.844, 52908.374 25/04/24,12:35:21,00,10,1, 12.0,1,1, 8.846, 10614.278, 388.844, 52908.374 25/04/24,12:35:21,01,10,1, 12.0,1,1, 8.846, 10614.326, 388.834, 52908.330 25/04/24,12:35:21,02,10,1, 12.0,1,1, 8.846, 10614.304, 388.859, 52908.375 25/04/24,12:35:21,03,10,1, 12.0,1,1, 8.846, 10614.320, 388.850, 52908.397 25/04/24,12:35:21,04,10,1, 12.0,1,1, 8.846, 10614.324, 388.851, 52908.371 25/04/24,12:35:21,05,10,1, 12.0,1,1, 8.846, 10614.338, 388.868, 52908.338 25/04/24,12:35:21,06,10,1, 12.0,1,1, 8.846, 10614.348, 388.834, 52908.348 25/04/24,12:35:21,07,10,1, 12.0,1,1, 8.846, 10614.337, 388.854, 52908.454 25/04/24,12:35:21,08,10,1, 12.0,1,1, 8.846, 10614.382, 388.858, 52908.400 25/04/24,12:35:21,09,10,1, 12.0,1,1, 8.846, 10614.391, 388.885, 52908.372 25/04/24,12:35:21,10,10,1, 12.0,1,1, 8.846, 10614.385, 388.867, 52908.318 25/04/24,12:35:21,11,10,1, 12.0,1,1, 8.846, 10614.408, 388.850, 52908.389 25/04/24,12:35:21,12,10,1, 12.0,1,1, 8.846, 10614.393, 388.830, 52908.350 25/04/24,12:35:21,13,10,1, 12.0,1,1, 8.846, 10614.446, 388.848, 52908.341 25/04/24,12:35:21,14,10,1, 12.0,1,1, 8.846, 10614.431, 388.835, 52908.278 25/04/24,12:35:21,15,10,1, 12.0,1,1, 8.846, 10614.462, 388.862, 52908.348 25/04/24,12:35:21,16,10,1, 12.0,1,1, 8.846, 10614.429, 388.817, 52908.282 25/04/24,12:35:21,17,10,1, 12.0,1,1, 8.846, 10614.456, 388.845, 52908.362 25/04/24,12:35:21,18,10,1, 12.0,1,1, 8.846, 10614.492, 388.843, 52908.330 25/04/24,12:35:21,19,10,1, 12.0,1,1, 8.846, 10614.488, 388.853, 52908.324 25/04/24,12:35:22,00,09,1, 12.0,1,1, 8.855, 10614.487, 388.853, 52908.324 25/04/24,12:35:22,01,09,1, 12.0,1,1, 8.855, 10614.477, 388.864, 52908.327 25/04/24,12:35:22,02,09,1, 12.0,1,1, 8.855, 10614.511, 388.854, 52908.317 25/04/24,12:35:22,03,09,1, 12.0,1,1, 8.855, 10614.532, 388.843, 52908.274 25/04/24,12:35:22,04,09,1, 12.0,1,1, 8.855, 10614.521, 388.864, 52908.318 25/04/24,12:35:22,05,09,1, 12.0,1,1, 8.855, 10614.537, 388.863, 52908.310 25/04/24,12:35:22,06,09,1, 12.0,1,1, 8.855, 10614.529, 388.844, 52908.291 25/04/24,12:35:22,07,09,1, 12.0,1,1, 8.855, 10614.558, 388.848, 52908.315 25/04/24,12:35:22,08,09,1, 12.0,1,1, 8.855, 10614.558, 388.851, 52908.273 25/04/24,12:35:22,09,09,1, 12.0,1,1, 8.855, 10614.567, 388.859, 52908.282 25/04/24,12:35:22,10,09,1, 12.0,1,1, 8.855, 10614.589, 388.836, 52908.222 25/04/24,12:35:22,11,09,1, 12.0,1,1, 8.855, 10614.592, 388.813, 52908.242 25/04/24,12:35:22,12,09,1, 12.0,1,1, 8.855, 10614.624, 388.827, 52908.263 25/04/24,12:35:22,13,09,1, 12.0,1,1, 8.855, 10614.611, 388.851, 52908.231 25/04/24,12:35:22,14,09,1, 12.0,1,1, 8.855, 10614.611, 388.849, 52908.148 25/04/24,12:35:22,15,09,1, 12.0,1,1, 8.855, 10614.632, 388.853, 52908.328 25/04/24,12:35:22,16,09,1, 12.0,1,1, 8.855, 10614.638, 388.883, 52908.297 25/04/24,12:35:22,17,09,1, 12.0,1,1, 8.855, 10614.646, 388.852, 52908.247 25/04/24,12:35:22,18,09,1, 12.0,1,1, 8.855, 10614.660, 388.841, 52908.215 25/04/24,12:35:22,19,09,1, 12.0,1,1, 8.855, 10614.644, 388.868, 52908.238 25/04/24,12:35:23,00,10,1, 12.0,1,1, 8.850, 10614.637, 388.868, 52908.238 25/04/24,12:35:23,01,10,1, 12.0,1,1, 8.850, 10614.674, 388.850, 52908.176 25/04/24,12:35:23,02,10,1, 12.0,1,1, 8.850, 10614.668, 388.865, 52908.207 25/04/24,12:35:23,03,10,1, 12.0,1,1, 8.850, 10614.699, 388.871, 52908.246 25/04/24,12:35:23,04,10,1, 12.0,1,1, 8.850, 10614.685, 388.892, 52908.243 25/04/24,12:35:23,05,10,1, 12.0,1,1, 8.850, 10614.722, 388.857, 52908.187 25/04/24,12:35:23,06,10,1, 12.0,1,1, 8.850, 10614.729, 388.887, 52908.236 25/04/24,12:35:23,07,10,1, 12.0,1,1, 8.850, 10614.733, 388.868, 52908.268 25/04/24,12:35:23,08,10,1, 12.0,1,1, 8.850, 10614.737, 388.883, 52908.274 25/04/24,12:35:23,09,10,1, 12.0,1,1, 8.850, 10614.730, 388.879, 52908.238 25/04/24,12:35:23,10,10,1, 12.0,1,1, 8.850, 10614.780, 388.878, 52908.195 25/04/24,12:35:23,11,10,1, 12.0,1,1, 8.850, 10614.771, 388.851, 52908.185 25/04/24,12:35:23,12,10,1, 12.0,1,1, 8.850, 10614.783, 388.862, 52908.294 25/04/24,12:35:23,13,10,1, 12.0,1,1, 8.850, 10614.786, 388.850, 52908.211 25/04/24,12:35:23,14,10,1, 12.0,1,1, 8.850, 10614.796, 388.869, 52908.308 25/04/24,12:35:23,15,10,1, 12.0,1,1, 8.850, 10614.794, 388.877, 52908.263 25/04/24,12:35:23,16,10,1, 12.0,1,1, 8.850, 10614.807, 388.894, 52908.185 25/04/24,12:35:23,17,10,1, 12.0,1,1, 8.850, 10614.802, 388.862, 52908.287 25/04/24,12:35:23,18,10,1, 12.0,1,1, 8.850, 10614.827, 388.884, 52908.178 25/04/24,12:35:23,19,10,1, 12.0,1,1, 8.850, 10614.837, 388.864, 52908.250 25/04/24,12:35:24,00,10,1, 11.8,1,1, 8.845, 10614.829, 388.864, 52908.250 25/04/24,12:35:24,01,10,1, 11.8,1,1, 8.845, 10614.841, 388.887, 52908.236 25/04/24,12:35:24,02,10,1, 11.8,1,1, 8.845, 10614.859, 388.900, 52908.151 25/04/24,12:35:24,03,10,1, 11.8,1,1, 8.845, 10614.868, 388.886, 52908.195 25/04/24,12:35:24,04,10,1, 11.8,1,1, 8.845, 10614.899, 388.876, 52908.174 25/04/24,12:35:24,05,10,1, 11.8,1,1, 8.845, 10614.903, 388.881, 52908.185 25/04/24,12:35:24,06,10,1, 11.8,1,1, 8.845, 10614.878, 388.902, 52908.150 25/04/24,12:35:24,07,10,1, 11.8,1,1, 8.845, 10614.905, 388.925, 52908.193 25/04/24,12:35:24,08,10,1, 11.8,1,1, 8.845, 10614.925, 388.889, 52908.165 25/04/24,12:35:24,09,10,1, 11.8,1,1, 8.845, 10614.908, 388.918, 52908.142 25/04/24,12:35:24,10,10,1, 11.8,1,1, 8.845, 10614.955, 388.904, 52908.213 25/04/24,12:35:24,11,10,1, 11.8,1,1, 8.845, 10614.930, 388.908, 52908.152 25/04/24,12:35:24,12,10,1, 11.8,1,1, 8.845, 10614.955, 388.923, 52908.200 25/04/24,12:35:24,13,10,1, 11.8,1,1, 8.845, 10614.974, 388.922, 52908.176 25/04/24,12:35:24,14,10,1, 11.8,1,1, 8.845, 10614.957, 388.923, 52908.157 25/04/24,12:35:24,15,10,1, 11.8,1,1, 8.845, 10614.955, 388.944, 52908.173 25/04/24,12:35:24,16,10,1, 11.8,1,1, 8.845, 10614.963, 388.932, 52908.191 25/04/24,12:35:24,17,10,1, 11.8,1,1, 8.845, 10614.979, 388.947, 52908.212 25/04/24,12:35:24,18,10,1, 11.8,1,1, 8.845, 10614.982, 388.939, 52908.079 25/04/24,12:35:24,19,10,1, 11.8,1,1, 8.845, 10614.991, 388.947, 52908.062 25/04/24,12:35:25,00,09,1, 11.9,1,1, 8.853, 10614.988, 388.947, 52908.062 25/04/24,12:35:25,01,09,1, 11.9,1,1, 8.853, 10615.011, 388.954, 52908.096 25/04/24,12:35:25,02,09,1, 11.9,1,1, 8.853, 10615.012, 388.972, 52908.138 25/04/24,12:35:25,03,09,1, 11.9,1,1, 8.853, 10615.034, 388.991, 52908.172 25/04/24,12:35:25,04,09,1, 11.9,1,1, 8.853, 10615.034, 388.955, 52908.117 25/04/24,12:35:25,05,09,1, 11.9,1,1, 8.853, 10615.024, 388.977, 52908.077 25/04/24,12:35:25,06,09,1, 11.9,1,1, 8.853, 10615.016, 388.976, 52908.102 25/04/24,12:35:25,07,09,1, 11.9,1,1, 8.853, 10615.047, 388.964, 52908.124 25/04/24,12:35:25,08,09,1, 11.9,1,1, 8.853, 10615.049, 388.976, 52908.099 25/04/24,12:35:25,09,09,1, 11.9,1,1, 8.853, 10615.062, 388.995, 52908.171 25/04/24,12:35:25,10,09,1, 11.9,1,1, 8.853, 10615.060, 388.990, 52908.072 25/04/24,12:35:25,11,09,1, 11.9,1,1, 8.853, 10615.065, 388.995, 52908.164 25/04/24,12:35:25,12,09,1, 11.9,1,1, 8.853, 10615.069, 388.982, 52908.099 25/04/24,12:35:25,13,09,1, 11.9,1,1, 8.853, 10615.099, 388.996, 52908.022 25/04/24,12:35:25,14,09,1, 11.9,1,1, 8.853, 10615.087, 388.996, 52908.049 25/04/24,12:35:25,15,09,1, 11.9,1,1, 8.853, 10615.112, 389.015, 52908.072 25/04/24,12:35:25,16,09,1, 11.9,1,1, 8.853, 10615.119, 389.022, 52908.066 25/04/24,12:35:25,17,09,1, 11.9,1,1, 8.853, 10615.127, 389.004, 52908.122 25/04/24,12:35:25,18,09,1, 11.9,1,1, 8.853, 10615.138, 389.033, 52908.116 25/04/24,12:35:25,19,09,1, 11.9,1,1, 8.853, 10615.114, 389.034, 52908.122 25/04/24,12:35:26,00,10,1, 11.8,1,1, 8.848, 10615.113, 389.034, 52908.122 25/04/24,12:35:26,01,10,1, 11.8,1,1, 8.848, 10615.136, 389.057, 52908.226 25/04/24,12:35:26,02,10,1, 11.8,1,1, 8.848, 10615.198, 389.039, 52908.116 25/04/24,12:35:26,03,10,1, 11.8,1,1, 8.848, 10615.192, 389.034, 52908.030 25/04/24,12:35:26,04,10,1, 11.8,1,1, 8.848, 10615.198, 389.062, 52908.064 25/04/24,12:35:26,05,10,1, 11.8,1,1, 8.848, 10615.168, 389.070, 52908.058 25/04/24,12:35:26,06,10,1, 11.8,1,1, 8.848, 10615.169, 389.069, 52908.059 25/04/24,12:35:26,07,10,1, 11.8,1,1, 8.848, 10615.187, 389.058, 52908.022 25/04/24,12:35:26,08,10,1, 11.8,1,1, 8.848, 10615.196, 389.073, 52908.040 25/04/24,12:35:26,09,10,1, 11.8,1,1, 8.848, 10615.214, 389.070, 52908.051 25/04/24,12:35:26,10,10,1, 11.8,1,1, 8.848, 10615.229, 389.102, 52908.102 25/04/24,12:35:26,11,10,1, 11.8,1,1, 8.848, 10615.239, 389.086, 52908.031 25/04/24,12:35:26,12,10,1, 11.8,1,1, 8.848, 10615.216, 389.099, 52908.049 25/04/24,12:35:26,13,10,1, 11.8,1,1, 8.848, 10615.223, 389.105, 52908.096 25/04/24,12:35:26,14,10,1, 11.8,1,1, 8.848, 10615.245, 389.093, 52907.978 25/04/24,12:35:26,15,10,1, 11.8,1,1, 8.848, 10615.251, 389.086, 52908.050 25/04/24,12:35:26,16,10,1, 11.8,1,1, 8.848, 10615.254, 389.122, 52908.042 25/04/24,12:35:26,17,10,1, 11.8,1,1, 8.848, 10615.282, 389.111, 52908.055 25/04/24,12:35:26,18,10,1, 11.8,1,1, 8.848, 10615.283, 389.121, 52908.020 25/04/24,12:35:26,19,10,1, 11.8,1,1, 8.848, 10615.269, 389.120, 52908.074 25/04/24,12:35:27,00,08,1, 11.9,1,1, 8.856, 10615.263, 389.120, 52908.074 25/04/24,12:35:27,01,08,1, 11.9,1,1, 8.856, 10615.275, 389.107, 52908.002 25/04/24,12:35:27,02,08,1, 11.9,1,1, 8.856, 10615.303, 389.123, 52907.983 25/04/24,12:35:27,03,08,1, 11.9,1,1, 8.856, 10615.292, 389.131, 52908.016 25/04/24,12:35:27,04,08,1, 11.9,1,1, 8.856, 10615.323, 389.125, 52908.014 25/04/24,12:35:27,05,08,1, 11.9,1,1, 8.856, 10615.328, 389.158, 52908.007 25/04/24,12:35:27,06,08,1, 11.9,1,1, 8.856, 10615.326, 389.153, 52908.043 25/04/24,12:35:27,07,08,1, 11.9,1,1, 8.856, 10615.326, 389.146, 52908.041 25/04/24,12:35:27,08,08,1, 11.9,1,1, 8.856, 10615.340, 389.142, 52907.985 25/04/24,12:35:27,09,08,1, 11.9,1,1, 8.856, 10615.338, 389.178, 52907.945 25/04/24,12:35:27,10,08,1, 11.9,1,1, 8.856, 10615.365, 389.169, 52907.954 25/04/24,12:35:27,11,08,1, 11.9,1,1, 8.856, 10615.385, 389.179, 52907.928 25/04/24,12:35:27,12,08,1, 11.9,1,1, 8.856, 10615.372, 389.170, 52907.997 25/04/24,12:35:27,13,08,1, 11.9,1,1, 8.856, 10615.402, 389.170, 52907.938 25/04/24,12:35:27,14,08,1, 11.9,1,1, 8.856, 10615.370, 389.169, 52907.929 25/04/24,12:35:27,15,08,1, 11.9,1,1, 8.856, 10615.410, 389.154, 52907.963 25/04/24,12:35:27,16,08,1, 11.9,1,1, 8.856, 10615.400, 389.218, 52908.059 25/04/24,12:35:27,17,08,1, 11.9,1,1, 8.856, 10615.383, 389.196, 52907.993 25/04/24,12:35:27,18,08,1, 11.9,1,1, 8.856, 10615.408, 389.207, 52908.065 25/04/24,12:35:27,19,08,1, 11.9,1,1, 8.856, 10615.384, 389.209, 52907.980 25/04/24,12:35:28,00,09,1, 12.0,1,1, 8.847, 10615.380, 389.209, 52907.980 25/04/24,12:35:28,01,09,1, 12.0,1,1, 8.847, 10615.410, 389.200, 52907.950 25/04/24,12:35:28,02,09,1, 12.0,1,1, 8.847, 10615.418, 389.213, 52908.010 25/04/24,12:35:28,03,09,1, 12.0,1,1, 8.847, 10615.434, 389.200, 52907.917 25/04/24,12:35:28,04,09,1, 12.0,1,1, 8.847, 10615.425, 389.237, 52907.999 25/04/24,12:35:28,05,09,1, 12.0,1,1, 8.847, 10615.419, 389.227, 52907.900 25/04/24,12:35:28,06,09,1, 12.0,1,1, 8.847, 10615.426, 389.239, 52907.959 25/04/24,12:35:28,07,09,1, 12.0,1,1, 8.847, 10615.440, 389.267, 52907.974 25/04/24,12:35:28,08,09,1, 12.0,1,1, 8.847, 10615.456, 389.234, 52907.927 25/04/24,12:35:28,09,09,1, 12.0,1,1, 8.847, 10615.468, 389.229, 52907.917 25/04/24,12:35:28,10,09,1, 12.0,1,1, 8.847, 10615.456, 389.248, 52907.942 25/04/24,12:35:28,11,09,1, 12.0,1,1, 8.847, 10615.466, 389.268, 52907.930 25/04/24,12:35:28,12,09,1, 12.0,1,1, 8.847, 10615.457, 389.264, 52907.977 25/04/24,12:35:28,13,09,1, 12.0,1,1, 8.847, 10615.472, 389.259, 52907.954 25/04/24,12:35:28,14,09,1, 12.0,1,1, 8.847, 10615.486, 389.259, 52907.958 25/04/24,12:35:28,15,09,1, 12.0,1,1, 8.847, 10615.511, 389.260, 52907.920 25/04/24,12:35:28,16,09,1, 12.0,1,1, 8.847, 10615.510, 389.264, 52907.954 25/04/24,12:35:28,17,09,1, 12.0,1,1, 8.847, 10615.535, 389.267, 52907.943 25/04/24,12:35:28,18,09,1, 12.0,1,1, 8.847, 10615.529, 389.271, 52907.891 25/04/24,12:35:28,19,09,1, 12.0,1,1, 8.847, 10615.515, 389.296, 52907.912 25/04/24,12:35:29,00,08,1, 11.9,1,1, 8.848, 10615.513, 389.296, 52907.912 25/04/24,12:35:29,01,08,1, 11.9,1,1, 8.848, 10615.516, 389.305, 52907.836 25/04/24,12:35:29,02,08,1, 11.9,1,1, 8.848, 10615.542, 389.294, 52907.837 25/04/24,12:35:29,03,08,1, 11.9,1,1, 8.848, 10615.546, 389.316, 52907.903 25/04/24,12:35:29,04,08,1, 11.9,1,1, 8.848, 10615.559, 389.325, 52907.895 25/04/24,12:35:29,05,08,1, 11.9,1,1, 8.848, 10615.557, 389.320, 52907.949 25/04/24,12:35:29,06,08,1, 11.9,1,1, 8.848, 10615.556, 389.317, 52907.943 25/04/24,12:35:29,07,08,1, 11.9,1,1, 8.848, 10615.575, 389.352, 52907.944 25/04/24,12:35:29,08,08,1, 11.9,1,1, 8.848, 10615.534, 389.348, 52907.902 25/04/24,12:35:29,09,08,1, 11.9,1,1, 8.848, 10615.572, 389.346, 52907.958 25/04/24,12:35:29,10,08,1, 11.9,1,1, 8.848, 10615.600, 389.345, 52907.887 25/04/24,12:35:29,11,08,1, 11.9,1,1, 8.848, 10615.572, 389.362, 52907.879 25/04/24,12:35:29,12,08,1, 11.9,1,1, 8.848, 10615.583, 389.363, 52907.876 25/04/24,12:35:29,13,08,1, 11.9,1,1, 8.848, 10615.588, 389.375, 52907.870 25/04/24,12:35:29,14,08,1, 11.9,1,1, 8.848, 10615.575, 389.386, 52907.894 25/04/24,12:35:29,15,08,1, 11.9,1,1, 8.848, 10615.569, 389.392, 52907.970 25/04/24,12:35:29,16,08,1, 11.9,1,1, 8.848, 10615.603, 389.383, 52907.936 25/04/24,12:35:29,17,08,1, 11.9,1,1, 8.848, 10615.584, 389.361, 52907.904 25/04/24,12:35:29,18,08,1, 11.9,1,1, 8.848, 10615.607, 389.378, 52907.928 25/04/24,12:35:29,19,08,1, 11.9,1,1, 8.848, 10615.618, 389.381, 52907.838 25/04/24,12:35:30,00,09,1, 12.0,1,1, 8.850, 10615.613, 389.381, 52907.838 25/04/24,12:35:30,01,09,1, 12.0,1,1, 8.850, 10615.622, 389.420, 52907.847 25/04/24,12:35:30,02,09,1, 12.0,1,1, 8.850, 10615.630, 389.443, 52907.892 25/04/24,12:35:30,03,09,1, 12.0,1,1, 8.850, 10615.619, 389.404, 52907.955 25/04/24,12:35:30,04,09,1, 12.0,1,1, 8.850, 10615.649, 389.439, 52907.978 25/04/24,12:35:30,05,09,1, 12.0,1,1, 8.850, 10615.676, 389.405, 52907.944 25/04/24,12:35:30,06,09,1, 12.0,1,1, 8.850, 10615.667, 389.442, 52907.948 25/04/24,12:35:30,07,09,1, 12.0,1,1, 8.850, 10615.671, 389.453, 52907.811 25/04/24,12:35:30,08,09,1, 12.0,1,1, 8.850, 10615.653, 389.445, 52907.859 25/04/24,12:35:30,09,09,1, 12.0,1,1, 8.850, 10615.659, 389.453, 52907.859 25/04/24,12:35:30,10,09,1, 12.0,1,1, 8.850, 10615.685, 389.461, 52907.895 25/04/24,12:35:30,11,09,1, 12.0,1,1, 8.850, 10615.691, 389.450, 52907.844 25/04/24,12:35:30,12,09,1, 12.0,1,1, 8.850, 10615.686, 389.464, 52907.929 25/04/24,12:35:30,13,09,1, 12.0,1,1, 8.850, 10615.695, 389.461, 52907.890 25/04/24,12:35:30,14,09,1, 12.0,1,1, 8.850, 10615.657, 389.488, 52907.958 25/04/24,12:35:30,15,09,1, 12.0,1,1, 8.850, 10615.692, 389.492, 52907.847 25/04/24,12:35:30,16,09,1, 12.0,1,1, 8.850, 10615.682, 389.505, 52907.916 25/04/24,12:35:30,17,09,1, 12.0,1,1, 8.850, 10615.689, 389.492, 52907.841 25/04/24,12:35:30,18,09,1, 12.0,1,1, 8.850, 10615.709, 389.489, 52907.849 25/04/24,12:35:30,19,09,1, 12.0,1,1, 8.850, 10615.713, 389.501, 52907.906 25/04/24,12:35:31,00,09,1, 11.9,1,1, 8.856, 10615.705, 389.501, 52907.906 25/04/24,12:35:31,01,09,1, 11.9,1,1, 8.856, 10615.733, 389.493, 52907.832 25/04/24,12:35:31,02,09,1, 11.9,1,1, 8.856, 10615.724, 389.520, 52907.797 25/04/24,12:35:31,03,09,1, 11.9,1,1, 8.856, 10615.758, 389.526, 52907.837 25/04/24,12:35:31,04,09,1, 11.9,1,1, 8.856, 10615.733, 389.553, 52907.869 25/04/24,12:35:31,05,09,1, 11.9,1,1, 8.856, 10615.740, 389.547, 52907.880 25/04/24,12:35:31,06,09,1, 11.9,1,1, 8.856, 10615.741, 389.545, 52907.851 25/04/24,12:35:31,07,09,1, 11.9,1,1, 8.856, 10615.743, 389.552, 52907.866 25/04/24,12:35:31,08,09,1, 11.9,1,1, 8.856, 10615.735, 389.557, 52907.844 25/04/24,12:35:31,09,09,1, 11.9,1,1, 8.856, 10615.749, 389.566, 52907.932 25/04/24,12:35:31,10,09,1, 11.9,1,1, 8.856, 10615.764, 389.575, 52907.904 25/04/24,12:35:31,11,09,1, 11.9,1,1, 8.856, 10615.767, 389.576, 52907.885 25/04/24,12:35:31,12,09,1, 11.9,1,1, 8.856, 10615.783, 389.603, 52907.888 25/04/24,12:35:31,13,09,1, 11.9,1,1, 8.856, 10615.783, 389.590, 52907.867 25/04/24,12:35:31,14,09,1, 11.9,1,1, 8.856, 10615.765, 389.597, 52907.851 25/04/24,12:35:31,15,09,1, 11.9,1,1, 8.856, 10615.774, 389.622, 52907.917 25/04/24,12:35:31,16,09,1, 11.9,1,1, 8.856, 10615.796, 389.598, 52907.829 25/04/24,12:35:31,17,09,1, 11.9,1,1, 8.856, 10615.790, 389.632, 52907.846 25/04/24,12:35:31,18,09,1, 11.9,1,1, 8.856, 10615.799, 389.630, 52907.877 25/04/24,12:35:31,19,09,1, 11.9,1,1, 8.856, 10615.794, 389.655, 52907.859 25/04/24,12:35:32,00,10,1, 11.9,1,1, 8.850, 10615.789, 389.655, 52907.859 25/04/24,12:35:32,01,10,1, 11.9,1,1, 8.850, 10615.807, 389.653, 52907.860 25/04/24,12:35:32,02,10,1, 11.9,1,1, 8.850, 10615.831, 389.635, 52907.775 25/04/24,12:35:32,03,10,1, 11.9,1,1, 8.850, 10615.841, 389.685, 52907.854 25/04/24,12:35:32,04,10,1, 11.9,1,1, 8.850, 10615.842, 389.668, 52907.887 25/04/24,12:35:32,05,10,1, 11.9,1,1, 8.850, 10615.844, 389.681, 52907.795 25/04/24,12:35:32,06,10,1, 11.9,1,1, 8.850, 10615.839, 389.696, 52907.872 25/04/24,12:35:32,07,10,1, 11.9,1,1, 8.850, 10615.858, 389.714, 52907.906 25/04/24,12:35:32,08,10,1, 11.9,1,1, 8.850, 10615.846, 389.701, 52907.839 25/04/24,12:35:32,09,10,1, 11.9,1,1, 8.850, 10615.850, 389.722, 52907.847 25/04/24,12:35:32,10,10,1, 11.9,1,1, 8.850, 10615.877, 389.725, 52907.816 25/04/24,12:35:32,11,10,1, 11.9,1,1, 8.850, 10615.852, 389.721, 52907.866 25/04/24,12:35:32,12,10,1, 11.9,1,1, 8.850, 10615.852, 389.754, 52907.841 25/04/24,12:35:32,13,10,1, 11.9,1,1, 8.850, 10615.857, 389.767, 52907.872 25/04/24,12:35:32,14,10,1, 11.9,1,1, 8.850, 10615.893, 389.763, 52907.895 25/04/24,12:35:32,15,10,1, 11.9,1,1, 8.850, 10615.911, 389.756, 52907.827 25/04/24,12:35:32,16,10,1, 11.9,1,1, 8.850, 10615.892, 389.784, 52907.939 25/04/24,12:35:32,17,10,1, 11.9,1,1, 8.850, 10615.910, 389.761, 52907.800 25/04/24,12:35:32,18,10,1, 11.9,1,1, 8.850, 10615.905, 389.783, 52907.883 25/04/24,12:35:32,19,10,1, 11.9,1,1, 8.850, 10615.930, 389.793, 52907.964 25/04/24,12:35:33,00,10,1, 11.9,1,1, 8.851, 10615.922, 389.793, 52907.964 25/04/24,12:35:33,01,10,1, 11.9,1,1, 8.851, 10615.911, 389.807, 52907.803 25/04/24,12:35:33,02,10,1, 11.9,1,1, 8.851, 10615.950, 389.802, 52907.891 25/04/24,12:35:33,03,10,1, 11.9,1,1, 8.851, 10615.928, 389.820, 52907.846 25/04/24,12:35:33,04,10,1, 11.9,1,1, 8.851, 10615.949, 389.840, 52907.779 25/04/24,12:35:33,05,10,1, 11.9,1,1, 8.851, 10615.949, 389.811, 52907.813 25/04/24,12:35:33,06,10,1, 11.9,1,1, 8.851, 10615.975, 389.835, 52907.792 25/04/24,12:35:33,07,10,1, 11.9,1,1, 8.851, 10615.971, 389.844, 52907.819 25/04/24,12:35:33,08,10,1, 11.9,1,1, 8.851, 10616.005, 389.858, 52907.815 25/04/24,12:35:33,09,10,1, 11.9,1,1, 8.851, 10615.989, 389.866, 52907.907 25/04/24,12:35:33,10,10,1, 11.9,1,1, 8.851, 10615.943, 389.883, 52907.778 25/04/24,12:35:33,11,10,1, 11.9,1,1, 8.851, 10616.012, 389.874, 52907.854 25/04/24,12:35:33,12,10,1, 11.9,1,1, 8.851, 10616.046, 389.855, 52907.742 25/04/24,12:35:33,13,10,1, 11.9,1,1, 8.851, 10616.021, 389.888, 52907.783 25/04/24,12:35:33,14,10,1, 11.9,1,1, 8.851, 10616.023, 389.907, 52907.757 25/04/24,12:35:33,15,10,1, 11.9,1,1, 8.851, 10615.996, 389.913, 52907.757 25/04/24,12:35:33,16,10,1, 11.9,1,1, 8.851, 10616.011, 389.925, 52907.813 25/04/24,12:35:33,17,10,1, 11.9,1,1, 8.851, 10616.038, 389.915, 52907.864 25/04/24,12:35:33,18,10,1, 11.9,1,1, 8.851, 10616.051, 389.941, 52907.818 25/04/24,12:35:33,19,10,1, 11.9,1,1, 8.851, 10616.060, 389.934, 52907.796 25/04/24,12:35:34,00,10,1, 11.9,1,1, 8.848, 10616.056, 389.934, 52907.796 25/04/24,12:35:34,01,10,1, 11.9,1,1, 8.848, 10616.069, 389.953, 52907.850 25/04/24,12:35:34,02,10,1, 11.9,1,1, 8.848, 10616.080, 389.973, 52907.849 25/04/24,12:35:34,03,10,1, 11.9,1,1, 8.848, 10616.090, 389.983, 52907.905 25/04/24,12:35:34,04,10,1, 11.9,1,1, 8.848, 10616.092, 389.981, 52907.795 25/04/24,12:35:34,05,10,1, 11.9,1,1, 8.848, 10616.075, 389.995, 52907.807 25/04/24,12:35:34,06,10,1, 11.9,1,1, 8.848, 10616.092, 389.962, 52907.835 25/04/24,12:35:34,07,10,1, 11.9,1,1, 8.848, 10616.142, 389.995, 52907.824 25/04/24,12:35:34,08,10,1, 11.9,1,1, 8.848, 10616.108, 389.989, 52907.777 25/04/24,12:35:34,09,10,1, 11.9,1,1, 8.848, 10616.127, 390.010, 52907.857 25/04/24,12:35:34,10,10,1, 11.9,1,1, 8.848, 10616.120, 390.015, 52907.810 25/04/24,12:35:34,11,10,1, 11.9,1,1, 8.848, 10616.148, 390.040, 52907.803 25/04/24,12:35:34,12,10,1, 11.9,1,1, 8.848, 10616.136, 390.036, 52907.874 25/04/24,12:35:34,13,10,1, 11.9,1,1, 8.848, 10616.170, 390.045, 52907.832 25/04/24,12:35:34,14,10,1, 11.9,1,1, 8.848, 10616.175, 390.050, 52907.855 25/04/24,12:35:34,15,10,1, 11.9,1,1, 8.848, 10616.191, 390.051, 52907.868 25/04/24,12:35:34,16,10,1, 11.9,1,1, 8.848, 10616.193, 390.068, 52907.876 25/04/24,12:35:34,17,10,1, 11.9,1,1, 8.848, 10616.197, 390.058, 52907.835 25/04/24,12:35:34,18,10,1, 11.9,1,1, 8.848, 10616.187, 390.069, 52907.831 25/04/24,12:35:34,19,10,1, 11.9,1,1, 8.848, 10616.231, 390.092, 52907.805 25/04/24,12:35:35,00,09,1, 11.9,1,1, 8.851, 10616.231, 390.092, 52907.805 25/04/24,12:35:35,01,09,1, 11.9,1,1, 8.851, 10616.227, 390.100, 52907.818 25/04/24,12:35:35,02,09,1, 11.9,1,1, 8.851, 10616.238, 390.122, 52907.832 25/04/24,12:35:35,03,09,1, 11.9,1,1, 8.851, 10616.244, 390.100, 52907.813 25/04/24,12:35:35,04,09,1, 11.9,1,1, 8.851, 10616.240, 390.098, 52907.783 25/04/24,12:35:35,05,09,1, 11.9,1,1, 8.851, 10616.265, 390.113, 52907.764 25/04/24,12:35:35,06,09,1, 11.9,1,1, 8.851, 10616.269, 390.145, 52907.811 25/04/24,12:35:35,07,09,1, 11.9,1,1, 8.851, 10616.275, 390.156, 52907.814 25/04/24,12:35:35,08,09,1, 11.9,1,1, 8.851, 10616.301, 390.148, 52907.783 25/04/24,12:35:35,09,09,1, 11.9,1,1, 8.851, 10616.298, 390.175, 52907.915 25/04/24,12:35:35,10,09,1, 11.9,1,1, 8.851, 10616.309, 390.127, 52907.744 25/04/24,12:35:35,11,09,1, 11.9,1,1, 8.851, 10616.333, 390.145, 52907.753 25/04/24,12:35:35,12,09,1, 11.9,1,1, 8.851, 10616.338, 390.149, 52907.803 25/04/24,12:35:35,13,09,1, 11.9,1,1, 8.851, 10616.354, 390.177, 52907.802 25/04/24,12:35:35,14,09,1, 11.9,1,1, 8.851, 10616.374, 390.184, 52907.817 25/04/24,12:35:35,15,09,1, 11.9,1,1, 8.851, 10616.359, 390.199, 52907.747 25/04/24,12:35:35,16,09,1, 11.9,1,1, 8.851, 10616.381, 390.213, 52907.883 25/04/24,12:35:35,17,09,1, 11.9,1,1, 8.851, 10616.324, 390.229, 52907.797 25/04/24,12:35:35,18,09,1, 11.9,1,1, 8.851, 10616.335, 390.180, 52907.841 25/04/24,12:35:35,19,09,1, 11.9,1,1, 8.851, 10616.379, 390.215, 52907.791 25/04/24,12:35:36,00,09,1, 11.9,1,1, 8.850, 10616.373, 390.215, 52907.791 25/04/24,12:35:36,01,09,1, 11.9,1,1, 8.850, 10616.421, 390.234, 52907.733 25/04/24,12:35:36,02,09,1, 11.9,1,1, 8.850, 10616.418, 390.231, 52907.756 25/04/24,12:35:36,03,09,1, 11.9,1,1, 8.850, 10616.373, 390.265, 52907.952 25/04/24,12:35:36,04,09,1, 11.9,1,1, 8.850, 10616.408, 390.268, 52907.771 25/04/24,12:35:36,05,09,1, 11.9,1,1, 8.850, 10616.424, 390.273, 52907.863 25/04/24,12:35:36,06,09,1, 11.9,1,1, 8.850, 10616.427, 390.261, 52907.777 25/04/24,12:35:36,07,09,1, 11.9,1,1, 8.850, 10616.451, 390.259, 52907.746 25/04/24,12:35:36,08,09,1, 11.9,1,1, 8.850, 10616.481, 390.266, 52907.785 25/04/24,12:35:36,09,09,1, 11.9,1,1, 8.850, 10616.478, 390.299, 52907.781 25/04/24,12:35:36,10,09,1, 11.9,1,1, 8.850, 10616.493, 390.303, 52907.845 25/04/24,12:35:36,11,09,1, 11.9,1,1, 8.850, 10616.491, 390.335, 52907.776 25/04/24,12:35:36,12,09,1, 11.9,1,1, 8.850, 10616.516, 390.315, 52907.780 25/04/24,12:35:36,13,09,1, 11.9,1,1, 8.850, 10616.524, 390.330, 52907.772 25/04/24,12:35:36,14,09,1, 11.9,1,1, 8.850, 10616.529, 390.335, 52907.754 25/04/24,12:35:36,15,09,1, 11.9,1,1, 8.850, 10616.563, 390.351, 52907.709 25/04/24,12:35:36,16,09,1, 11.9,1,1, 8.850, 10616.576, 390.356, 52907.731 25/04/24,12:35:36,17,09,1, 11.9,1,1, 8.850, 10616.580, 390.348, 52907.792 25/04/24,12:35:36,18,09,1, 11.9,1,1, 8.850, 10616.574, 390.391, 52907.810 25/04/24,12:35:36,19,09,1, 11.9,1,1, 8.850, 10616.588, 390.383, 52907.780 25/04/24,12:35:37,00,09,1, 11.9,1,1, 8.851, 10616.581, 390.383, 52907.780 25/04/24,12:35:37,01,09,1, 11.9,1,1, 8.851, 10616.615, 390.369, 52907.772 25/04/24,12:35:37,02,09,1, 11.9,1,1, 8.851, 10616.639, 390.374, 52907.760 25/04/24,12:35:37,03,09,1, 11.9,1,1, 8.851, 10616.645, 390.392, 52907.717 25/04/24,12:35:37,04,09,1, 11.9,1,1, 8.851, 10616.631, 390.409, 52907.811 25/04/24,12:35:37,05,09,1, 11.9,1,1, 8.851, 10616.673, 390.404, 52907.769 25/04/24,12:35:37,06,09,1, 11.9,1,1, 8.851, 10616.672, 390.425, 52907.713 25/04/24,12:35:37,07,09,1, 11.9,1,1, 8.851, 10616.678, 390.473, 52907.794 25/04/24,12:35:37,08,09,1, 11.9,1,1, 8.851, 10616.683, 390.454, 52907.786 25/04/24,12:35:37,09,09,1, 11.9,1,1, 8.851, 10616.688, 390.459, 52907.805 25/04/24,12:35:37,10,09,1, 11.9,1,1, 8.851, 10616.726, 390.465, 52907.706 25/04/24,12:35:37,11,09,1, 11.9,1,1, 8.851, 10616.739, 390.450, 52907.698 25/04/24,12:35:37,12,09,1, 11.9,1,1, 8.851, 10616.746, 390.484, 52907.758 25/04/24,12:35:37,13,09,1, 11.9,1,1, 8.851, 10616.768, 390.493, 52907.753 25/04/24,12:35:37,14,09,1, 11.9,1,1, 8.851, 10616.768, 390.516, 52907.807 25/04/24,12:35:37,15,09,1, 11.9,1,1, 8.851, 10616.777, 390.512, 52907.680 25/04/24,12:35:37,16,09,1, 11.9,1,1, 8.851, 10616.792, 390.526, 52907.743 25/04/24,12:35:37,17,09,1, 11.9,1,1, 8.851, 10616.796, 390.531, 52907.758 25/04/24,12:35:37,18,09,1, 11.9,1,1, 8.851, 10616.820, 390.526, 52907.723 25/04/24,12:35:37,19,09,1, 11.9,1,1, 8.851, 10616.811, 390.532, 52907.630 25/04/24,12:35:38,00,10,1, 11.9,1,1, 8.851, 10616.807, 390.532, 52907.630 25/04/24,12:35:38,01,10,1, 11.9,1,1, 8.851, 10616.858, 390.576, 52907.746 25/04/24,12:35:38,02,10,1, 11.9,1,1, 8.851, 10616.862, 390.561, 52907.712 25/04/24,12:35:38,03,10,1, 11.9,1,1, 8.851, 10616.886, 390.577, 52907.784 25/04/24,12:35:38,04,10,1, 11.9,1,1, 8.851, 10616.851, 390.580, 52907.844 25/04/24,12:35:38,05,10,1, 11.9,1,1, 8.851, 10616.922, 390.568, 52907.726 25/04/24,12:35:38,06,10,1, 11.9,1,1, 8.851, 10616.868, 390.591, 52907.692 25/04/24,12:35:38,07,10,1, 11.9,1,1, 8.851, 10616.928, 390.573, 52907.718 25/04/24,12:35:38,08,10,1, 11.9,1,1, 8.851, 10616.946, 390.600, 52907.708 25/04/24,12:35:38,09,10,1, 11.9,1,1, 8.851, 10616.968, 390.597, 52907.724 25/04/24,12:35:38,10,10,1, 11.9,1,1, 8.851, 10616.933, 390.603, 52907.699 25/04/24,12:35:38,11,10,1, 11.9,1,1, 8.851, 10616.992, 390.611, 52907.714 25/04/24,12:35:38,12,10,1, 11.9,1,1, 8.851, 10616.986, 390.628, 52907.749 25/04/24,12:35:38,13,10,1, 11.9,1,1, 8.851, 10617.002, 390.636, 52907.731 25/04/24,12:35:38,14,10,1, 11.9,1,1, 8.851, 10617.000, 390.643, 52907.721 25/04/24,12:35:38,15,10,1, 11.9,1,1, 8.851, 10617.005, 390.623, 52907.626 25/04/24,12:35:38,16,10,1, 11.9,1,1, 8.851, 10617.040, 390.659, 52907.683 25/04/24,12:35:38,17,10,1, 11.9,1,1, 8.851, 10617.064, 390.663, 52907.677 25/04/24,12:35:38,18,10,1, 11.9,1,1, 8.851, 10617.056, 390.668, 52907.693 25/04/24,12:35:38,19,10,1, 11.9,1,1, 8.851, 10617.066, 390.669, 52907.731 25/04/24,12:35:39,00,09,1, 11.9,1,1, 8.851, 10617.065, 390.669, 52907.731 25/04/24,12:35:39,01,09,1, 11.9,1,1, 8.851, 10617.107, 390.682, 52907.603 25/04/24,12:35:39,02,09,1, 11.9,1,1, 8.851, 10617.148, 390.706, 52907.690 25/04/24,12:35:39,03,09,1, 11.9,1,1, 8.851, 10617.165, 390.677, 52907.670 25/04/24,12:35:39,04,09,1, 11.9,1,1, 8.851, 10617.136, 390.722, 52907.672 25/04/24,12:35:39,05,09,1, 11.9,1,1, 8.851, 10617.181, 390.704, 52907.648 25/04/24,12:35:39,06,09,1, 11.9,1,1, 8.851, 10617.176, 390.711, 52907.643 25/04/24,12:35:39,07,09,1, 11.9,1,1, 8.851, 10617.166, 390.727, 52907.623 25/04/24,12:35:39,08,09,1, 11.9,1,1, 8.851, 10617.222, 390.751, 52907.637 25/04/24,12:35:39,09,09,1, 11.9,1,1, 8.851, 10617.225, 390.752, 52907.666 25/04/24,12:35:39,10,09,1, 11.9,1,1, 8.851, 10617.236, 390.759, 52907.623 25/04/24,12:35:39,11,09,1, 11.9,1,1, 8.851, 10617.247, 390.777, 52907.598 25/04/24,12:35:39,12,09,1, 11.9,1,1, 8.851, 10617.255, 390.764, 52907.607 25/04/24,12:35:39,13,09,1, 11.9,1,1, 8.851, 10617.245, 390.777, 52907.590 25/04/24,12:35:39,14,09,1, 11.9,1,1, 8.851, 10617.277, 390.796, 52907.689 25/04/24,12:35:39,15,09,1, 11.9,1,1, 8.851, 10617.274, 390.806, 52907.658 25/04/24,12:35:39,16,09,1, 11.9,1,1, 8.851, 10617.292, 390.784, 52907.617 25/04/24,12:35:39,17,09,1, 11.9,1,1, 8.851, 10617.315, 390.827, 52907.634 25/04/24,12:35:39,18,09,1, 11.9,1,1, 8.851, 10617.349, 390.784, 52907.577 25/04/24,12:35:39,19,09,1, 11.9,1,1, 8.851, 10617.334, 390.801, 52907.568 25/04/24,12:35:40,00,09,1, 11.9,1,1, 8.853, 10617.332, 390.801, 52907.568 25/04/24,12:35:40,01,09,1, 11.9,1,1, 8.853, 10617.372, 390.826, 52907.671 25/04/24,12:35:40,02,09,1, 11.9,1,1, 8.853, 10617.377, 390.836, 52907.594 25/04/24,12:35:40,03,09,1, 11.9,1,1, 8.853, 10617.355, 390.837, 52907.638 25/04/24,12:35:40,04,09,1, 11.9,1,1, 8.853, 10617.392, 390.855, 52907.643 25/04/24,12:35:40,05,09,1, 11.9,1,1, 8.853, 10617.379, 390.852, 52907.564 25/04/24,12:35:40,06,09,1, 11.9,1,1, 8.853, 10617.411, 390.841, 52907.530 25/04/24,12:35:40,07,09,1, 11.9,1,1, 8.853, 10617.432, 390.887, 52907.579 25/04/24,12:35:40,08,09,1, 11.9,1,1, 8.853, 10617.457, 390.876, 52907.612 25/04/24,12:35:40,09,09,1, 11.9,1,1, 8.853, 10617.463, 390.886, 52907.697 25/04/24,12:35:40,10,09,1, 11.9,1,1, 8.853, 10617.457, 390.902, 52907.648 25/04/24,12:35:40,11,09,1, 11.9,1,1, 8.853, 10617.476, 390.893, 52907.617 25/04/24,12:35:40,12,09,1, 11.9,1,1, 8.853, 10617.501, 390.908, 52907.567 25/04/24,12:35:40,13,09,1, 11.9,1,1, 8.853, 10617.515, 390.941, 52907.639 25/04/24,12:35:40,14,09,1, 11.9,1,1, 8.853, 10617.538, 390.934, 52907.620 25/04/24,12:35:40,15,09,1, 11.9,1,1, 8.853, 10617.553, 390.960, 52907.621 25/04/24,12:35:40,16,09,1, 11.9,1,1, 8.853, 10617.567, 390.925, 52907.544 25/04/24,12:35:40,17,09,1, 11.9,1,1, 8.853, 10617.574, 390.940, 52907.515 25/04/24,12:35:40,18,09,1, 11.9,1,1, 8.853, 10617.567, 390.948, 52907.462 25/04/24,12:35:40,19,09,1, 11.9,1,1, 8.853, 10617.580, 390.956, 52907.626 25/04/24,12:35:41,00,09,1, 11.9,1,1, 8.852, 10617.574, 390.956, 52907.626 25/04/24,12:35:41,01,09,1, 11.9,1,1, 8.852, 10617.635, 390.976, 52907.591 25/04/24,12:35:41,02,09,1, 11.9,1,1, 8.852, 10617.645, 390.978, 52907.549 25/04/24,12:35:41,03,09,1, 11.9,1,1, 8.852, 10617.654, 390.993, 52907.574 25/04/24,12:35:41,04,09,1, 11.9,1,1, 8.852, 10617.662, 391.009, 52907.608 25/04/24,12:35:41,05,09,1, 11.9,1,1, 8.852, 10617.698, 391.022, 52907.498 25/04/24,12:35:41,06,09,1, 11.9,1,1, 8.852, 10617.701, 391.024, 52907.613 25/04/24,12:35:41,07,09,1, 11.9,1,1, 8.852, 10617.706, 391.042, 52907.542 25/04/24,12:35:41,08,09,1, 11.9,1,1, 8.852, 10617.707, 391.047, 52907.501 25/04/24,12:35:41,09,09,1, 11.9,1,1, 8.852, 10617.735, 391.058, 52907.556 25/04/24,12:35:41,10,09,1, 11.9,1,1, 8.852, 10617.749, 391.077, 52907.543 25/04/24,12:35:41,11,09,1, 11.9,1,1, 8.852, 10617.759, 391.076, 52907.535 25/04/24,12:35:41,12,09,1, 11.9,1,1, 8.852, 10617.778, 391.101, 52907.548 25/04/24,12:35:41,13,09,1, 11.9,1,1, 8.852, 10617.742, 391.124, 52907.529 25/04/24,12:35:41,14,09,1, 11.9,1,1, 8.852, 10617.777, 391.117, 52907.600 25/04/24,12:35:41,15,09,1, 11.9,1,1, 8.852, 10617.797, 391.103, 52907.477 25/04/24,12:35:41,16,09,1, 11.9,1,1, 8.852, 10617.821, 391.113, 52907.555 25/04/24,12:35:41,17,09,1, 11.9,1,1, 8.852, 10617.815, 391.116, 52907.453 25/04/24,12:35:41,18,09,1, 11.9,1,1, 8.852, 10617.856, 391.128, 52907.514 25/04/24,12:35:41,19,09,1, 11.9,1,1, 8.852, 10617.879, 391.138, 52907.448 25/04/24,12:35:42,00,09,1, 12.0,1,1, 8.849, 10617.875, 391.138, 52907.448 25/04/24,12:35:42,01,09,1, 12.0,1,1, 8.849, 10617.875, 391.162, 52907.451 25/04/24,12:35:42,02,09,1, 12.0,1,1, 8.849, 10617.897, 391.168, 52907.511 25/04/24,12:35:42,03,09,1, 12.0,1,1, 8.849, 10617.892, 391.179, 52907.416 25/04/24,12:35:42,04,09,1, 12.0,1,1, 8.849, 10617.901, 391.174, 52907.534 25/04/24,12:35:42,05,09,1, 12.0,1,1, 8.849, 10617.928, 391.163, 52907.437 25/04/24,12:35:42,06,09,1, 12.0,1,1, 8.849, 10617.956, 391.190, 52907.475 25/04/24,12:35:42,07,09,1, 12.0,1,1, 8.849, 10617.987, 391.188, 52907.492 25/04/24,12:35:42,08,09,1, 12.0,1,1, 8.849, 10617.977, 391.215, 52907.470 25/04/24,12:35:42,09,09,1, 12.0,1,1, 8.849, 10617.995, 391.229, 52907.478 25/04/24,12:35:42,10,09,1, 12.0,1,1, 8.849, 10618.014, 391.235, 52907.551 25/04/24,12:35:42,11,09,1, 12.0,1,1, 8.849, 10618.014, 391.236, 52907.381 25/04/24,12:35:42,12,09,1, 12.0,1,1, 8.849, 10618.041, 391.272, 52907.396 25/04/24,12:35:42,13,09,1, 12.0,1,1, 8.849, 10618.045, 391.258, 52907.483 25/04/24,12:35:42,14,09,1, 12.0,1,1, 8.849, 10618.077, 391.273, 52907.471 25/04/24,12:35:42,15,09,1, 12.0,1,1, 8.849, 10618.046, 391.282, 52907.469 25/04/24,12:35:42,16,09,1, 12.0,1,1, 8.849, 10618.086, 391.275, 52907.480 25/04/24,12:35:42,17,09,1, 12.0,1,1, 8.849, 10618.105, 391.282, 52907.477 25/04/24,12:35:42,18,09,1, 12.0,1,1, 8.849, 10618.130, 391.306, 52907.461 25/04/24,12:35:42,19,09,1, 12.0,1,1, 8.849, 10618.164, 391.304, 52907.478 25/04/24,12:35:43,00,09,1, 11.9,1,1, 8.860, 10618.159, 391.304, 52907.478 25/04/24,12:35:43,01,09,1, 11.9,1,1, 8.860, 10618.164, 391.339, 52907.493 25/04/24,12:35:43,02,09,1, 11.9,1,1, 8.860, 10618.182, 391.330, 52907.357 25/04/24,12:35:43,03,09,1, 11.9,1,1, 8.860, 10618.186, 391.338, 52907.495 25/04/24,12:35:43,04,09,1, 11.9,1,1, 8.860, 10618.195, 391.361, 52907.450 25/04/24,12:35:43,05,09,1, 11.9,1,1, 8.860, 10618.235, 391.329, 52907.431 25/04/24,12:35:43,06,09,1, 11.9,1,1, 8.860, 10618.277, 391.346, 52907.452 25/04/24,12:35:43,07,09,1, 11.9,1,1, 8.860, 10618.267, 391.385, 52907.294 25/04/24,12:35:43,08,09,1, 11.9,1,1, 8.860, 10618.269, 391.395, 52907.294 25/04/24,12:35:43,09,09,1, 11.9,1,1, 8.860, 10618.252, 391.401, 52907.398 25/04/24,12:35:43,10,09,1, 11.9,1,1, 8.860, 10618.264, 391.394, 52907.163 25/04/24,12:35:43,11,09,1, 11.9,1,1, 8.860, 10618.317, 391.407, 52907.349 25/04/24,12:35:43,12,09,1, 11.9,1,1, 8.860, 10618.339, 391.419, 52907.316 25/04/24,12:35:43,13,09,1, 11.9,1,1, 8.860, 10618.332, 391.411, 52907.306 25/04/24,12:35:43,14,09,1, 11.9,1,1, 8.860, 10618.342, 391.461, 52907.335 25/04/24,12:35:43,15,09,1, 11.9,1,1, 8.860, 10618.369, 391.433, 52907.386 25/04/24,12:35:43,16,09,1, 11.9,1,1, 8.860, 10618.385, 391.464, 52907.454 25/04/24,12:35:43,17,09,1, 11.9,1,1, 8.860, 10618.413, 391.480, 52907.466 25/04/24,12:35:43,18,09,1, 11.9,1,1, 8.860, 10618.409, 391.486, 52907.426 25/04/24,12:35:43,19,09,1, 11.9,1,1, 8.860, 10618.423, 391.497, 52907.435 25/04/24,12:35:44,00,09,1, 12.0,1,1, 8.856, 10618.417, 391.497, 52907.435 25/04/24,12:35:44,01,09,1, 12.0,1,1, 8.856, 10618.453, 391.532, 52907.307 25/04/24,12:35:44,02,09,1, 12.0,1,1, 8.856, 10618.439, 391.519, 52907.421 25/04/24,12:35:44,03,09,1, 12.0,1,1, 8.856, 10618.459, 391.508, 52907.384 25/04/24,12:35:44,04,09,1, 12.0,1,1, 8.856, 10618.451, 391.503, 52907.337 25/04/24,12:35:44,05,09,1, 12.0,1,1, 8.856, 10618.451, 391.529, 52907.423 25/04/24,12:35:44,06,09,1, 12.0,1,1, 8.856, 10618.468, 391.549, 52907.330 25/04/24,12:35:44,07,09,1, 12.0,1,1, 8.856, 10618.506, 391.554, 52907.326 25/04/24,12:35:44,08,09,1, 12.0,1,1, 8.856, 10618.543, 391.585, 52907.307 25/04/24,12:35:44,09,09,1, 12.0,1,1, 8.856, 10618.558, 391.566, 52907.298 25/04/24,12:35:44,10,09,1, 12.0,1,1, 8.856, 10618.546, 391.588, 52907.362 25/04/24,12:35:44,11,09,1, 12.0,1,1, 8.856, 10618.570, 391.604, 52907.374 25/04/24,12:35:44,12,09,1, 12.0,1,1, 8.856, 10618.586, 391.592, 52907.320 25/04/24,12:35:44,13,09,1, 12.0,1,1, 8.856, 10618.614, 391.618, 52907.352 25/04/24,12:35:44,14,09,1, 12.0,1,1, 8.856, 10618.610, 391.609, 52907.325 25/04/24,12:35:44,15,09,1, 12.0,1,1, 8.856, 10618.639, 391.621, 52907.286 25/04/24,12:35:44,16,09,1, 12.0,1,1, 8.856, 10618.618, 391.647, 52907.348 25/04/24,12:35:44,17,09,1, 12.0,1,1, 8.856, 10618.650, 391.652, 52907.257 25/04/24,12:35:44,18,09,1, 12.0,1,1, 8.856, 10618.683, 391.657, 52907.372 25/04/24,12:35:44,19,09,1, 12.0,1,1, 8.856, 10618.676, 391.655, 52907.262 25/04/24,12:35:45,00,09,1, 11.9,1,1, 8.857, 10618.676, 391.655, 52907.262 25/04/24,12:35:45,01,09,1, 11.9,1,1, 8.857, 10618.716, 391.692, 52907.288 25/04/24,12:35:45,02,09,1, 11.9,1,1, 8.857, 10618.708, 391.676, 52907.297 25/04/24,12:35:45,03,09,1, 11.9,1,1, 8.857, 10618.695, 391.693, 52907.310 25/04/24,12:35:45,04,09,1, 11.9,1,1, 8.857, 10618.716, 391.697, 52907.313 25/04/24,12:35:45,05,09,1, 11.9,1,1, 8.857, 10618.771, 391.695, 52907.212 25/04/24,12:35:45,06,09,1, 11.9,1,1, 8.857, 10618.765, 391.707, 52907.262 25/04/24,12:35:45,07,09,1, 11.9,1,1, 8.857, 10618.772, 391.710, 52907.271 25/04/24,12:35:45,08,09,1, 11.9,1,1, 8.857, 10618.793, 391.738, 52907.284 25/04/24,12:35:45,09,09,1, 11.9,1,1, 8.857, 10618.818, 391.736, 52907.268 25/04/24,12:35:45,10,09,1, 11.9,1,1, 8.857, 10618.832, 391.738, 52907.308 25/04/24,12:35:45,11,09,1, 11.9,1,1, 8.857, 10618.849, 391.765, 52907.290 25/04/24,12:35:45,12,09,1, 11.9,1,1, 8.857, 10618.843, 391.788, 52907.290 25/04/24,12:35:45,13,09,1, 11.9,1,1, 8.857, 10618.858, 391.786, 52907.322 25/04/24,12:35:45,14,09,1, 11.9,1,1, 8.857, 10618.868, 391.785, 52907.272 25/04/24,12:35:45,15,09,1, 11.9,1,1, 8.857, 10618.915, 391.814, 52907.285 25/04/24,12:35:45,16,09,1, 11.9,1,1, 8.857, 10618.898, 391.812, 52907.276 25/04/24,12:35:45,17,09,1, 11.9,1,1, 8.857, 10618.933, 391.826, 52907.320 25/04/24,12:35:45,18,09,1, 11.9,1,1, 8.857, 10618.917, 391.843, 52907.289 25/04/24,12:35:45,19,09,1, 11.9,1,1, 8.857, 10618.937, 391.838, 52907.272 25/04/24,12:35:46,00,09,1, 12.0,1,1, 8.853, 10618.935, 391.838, 52907.272 25/04/24,12:35:46,01,09,1, 12.0,1,1, 8.853, 10618.973, 391.890, 52907.332 25/04/24,12:35:46,02,09,1, 12.0,1,1, 8.853, 10618.977, 391.893, 52907.319 25/04/24,12:35:46,03,09,1, 12.0,1,1, 8.853, 10618.978, 391.870, 52907.287 25/04/24,12:35:46,04,09,1, 12.0,1,1, 8.853, 10619.003, 391.872, 52907.247 25/04/24,12:35:46,05,09,1, 12.0,1,1, 8.853, 10618.996, 391.901, 52907.315 25/04/24,12:35:46,06,09,1, 12.0,1,1, 8.853, 10619.006, 391.918, 52907.286 25/04/24,12:35:46,07,09,1, 12.0,1,1, 8.853, 10619.043, 391.906, 52907.273 25/04/24,12:35:46,08,09,1, 12.0,1,1, 8.853, 10619.063, 391.938, 52907.225 25/04/24,12:35:46,09,09,1, 12.0,1,1, 8.853, 10619.077, 391.953, 52907.309 25/04/24,12:35:46,10,09,1, 12.0,1,1, 8.853, 10619.097, 391.945, 52907.239 25/04/24,12:35:46,11,09,1, 12.0,1,1, 8.853, 10619.086, 391.990, 52907.272 25/04/24,12:35:46,12,09,1, 12.0,1,1, 8.853, 10619.103, 391.982, 52907.217 25/04/24,12:35:46,13,09,1, 12.0,1,1, 8.853, 10619.100, 391.999, 52907.282 25/04/24,12:35:46,14,09,1, 12.0,1,1, 8.853, 10619.138, 391.989, 52907.250 25/04/24,12:35:46,15,09,1, 12.0,1,1, 8.853, 10619.123, 391.976, 52907.219 25/04/24,12:35:46,16,09,1, 12.0,1,1, 8.853, 10619.156, 391.998, 52907.176 25/04/24,12:35:46,17,09,1, 12.0,1,1, 8.853, 10619.175, 392.034, 52907.185 25/04/24,12:35:46,18,09,1, 12.0,1,1, 8.853, 10619.158, 392.026, 52907.222 25/04/24,12:35:46,19,09,1, 12.0,1,1, 8.853, 10619.200, 392.042, 52907.192 25/04/24,12:35:47,00,09,1, 11.9,1,1, 8.854, 10619.193, 392.042, 52907.192 25/04/24,12:35:47,01,09,1, 11.9,1,1, 8.854, 10619.227, 392.075, 52907.189 25/04/24,12:35:47,02,09,1, 11.9,1,1, 8.854, 10619.260, 392.102, 52907.241 25/04/24,12:35:47,03,09,1, 11.9,1,1, 8.854, 10619.238, 392.104, 52907.232 25/04/24,12:35:47,04,09,1, 11.9,1,1, 8.854, 10619.256, 392.126, 52907.204 25/04/24,12:35:47,05,09,1, 11.9,1,1, 8.854, 10619.282, 392.116, 52907.163 25/04/24,12:35:47,06,09,1, 11.9,1,1, 8.854, 10619.311, 392.121, 52907.210 25/04/24,12:35:47,07,09,1, 11.9,1,1, 8.854, 10619.279, 392.132, 52907.260 25/04/24,12:35:47,08,09,1, 11.9,1,1, 8.854, 10619.329, 392.144, 52907.119 25/04/24,12:35:47,09,09,1, 11.9,1,1, 8.854, 10619.312, 392.169, 52907.243 25/04/24,12:35:47,10,09,1, 11.9,1,1, 8.854, 10619.336, 392.188, 52907.264 25/04/24,12:35:47,11,09,1, 11.9,1,1, 8.854, 10619.330, 392.189, 52907.262 25/04/24,12:35:47,12,09,1, 11.9,1,1, 8.854, 10619.358, 392.194, 52907.179 25/04/24,12:35:47,13,09,1, 11.9,1,1, 8.854, 10619.357, 392.228, 52907.176 25/04/24,12:35:47,14,09,1, 11.9,1,1, 8.854, 10619.386, 392.226, 52907.168 25/04/24,12:35:47,15,09,1, 11.9,1,1, 8.854, 10619.387, 392.234, 52907.227 25/04/24,12:35:47,16,09,1, 11.9,1,1, 8.854, 10619.399, 392.221, 52907.166 25/04/24,12:35:47,17,09,1, 11.9,1,1, 8.854, 10619.423, 392.247, 52907.168 25/04/24,12:35:47,18,09,1, 11.9,1,1, 8.854, 10619.429, 392.237, 52907.162 25/04/24,12:35:47,19,09,1, 11.9,1,1, 8.854, 10619.418, 392.232, 52907.135 25/04/24,12:35:48,00,09,1, 11.9,1,1, 8.855, 10619.410, 392.232, 52907.135 25/04/24,12:35:48,01,09,1, 11.9,1,1, 8.855, 10619.446, 392.303, 52907.199 25/04/24,12:35:48,02,09,1, 11.9,1,1, 8.855, 10619.493, 392.298, 52907.114 25/04/24,12:35:48,03,09,1, 11.9,1,1, 8.855, 10619.491, 392.308, 52907.141 25/04/24,12:35:48,04,09,1, 11.9,1,1, 8.855, 10619.489, 392.324, 52907.208 25/04/24,12:35:48,05,09,1, 11.9,1,1, 8.855, 10619.513, 392.316, 52907.153 25/04/24,12:35:48,06,09,1, 11.9,1,1, 8.855, 10619.503, 392.343, 52907.092 25/04/24,12:35:48,07,09,1, 11.9,1,1, 8.855, 10619.533, 392.315, 52907.082 25/04/24,12:35:48,08,09,1, 11.9,1,1, 8.855, 10619.526, 392.344, 52907.150 25/04/24,12:35:48,09,09,1, 11.9,1,1, 8.855, 10619.533, 392.362, 52907.104 25/04/24,12:35:48,10,09,1, 11.9,1,1, 8.855, 10619.551, 392.339, 52907.066 25/04/24,12:35:48,11,09,1, 11.9,1,1, 8.855, 10619.549, 392.382, 52907.143 25/04/24,12:35:48,12,09,1, 11.9,1,1, 8.855, 10619.574, 392.408, 52907.157 25/04/24,12:35:48,13,09,1, 11.9,1,1, 8.855, 10619.585, 392.412, 52907.104 25/04/24,12:35:48,14,09,1, 11.9,1,1, 8.855, 10619.570, 392.436, 52907.116 25/04/24,12:35:48,15,09,1, 11.9,1,1, 8.855, 10619.624, 392.445, 52907.063 25/04/24,12:35:48,16,09,1, 11.9,1,1, 8.855, 10619.642, 392.453, 52907.165 25/04/24,12:35:48,17,09,1, 11.9,1,1, 8.855, 10619.631, 392.443, 52907.080 25/04/24,12:35:48,18,09,1, 11.9,1,1, 8.855, 10619.624, 392.463, 52907.030 25/04/24,12:35:48,19,09,1, 11.9,1,1, 8.855, 10619.665, 392.493, 52907.055 25/04/24,12:35:49,00,09,1, 11.9,1,1, 8.853, 10619.661, 392.493, 52907.055 25/04/24,12:35:49,01,09,1, 11.9,1,1, 8.853, 10619.664, 392.510, 52907.108 25/04/24,12:35:49,02,09,1, 11.9,1,1, 8.853, 10619.662, 392.517, 52907.065 25/04/24,12:35:49,03,09,1, 11.9,1,1, 8.853, 10619.706, 392.527, 52907.119 25/04/24,12:35:49,04,09,1, 11.9,1,1, 8.853, 10619.710, 392.536, 52907.057 25/04/24,12:35:49,05,09,1, 11.9,1,1, 8.853, 10619.719, 392.577, 52907.107 25/04/24,12:35:49,06,09,1, 11.9,1,1, 8.853, 10619.753, 392.569, 52907.078 25/04/24,12:35:49,07,09,1, 11.9,1,1, 8.853, 10619.753, 392.570, 52907.030 25/04/24,12:35:49,08,09,1, 11.9,1,1, 8.853, 10619.745, 392.596, 52907.125 25/04/24,12:35:49,09,09,1, 11.9,1,1, 8.853, 10619.802, 392.584, 52907.036 25/04/24,12:35:49,10,09,1, 11.9,1,1, 8.853, 10619.802, 392.596, 52907.045 25/04/24,12:35:49,11,09,1, 11.9,1,1, 8.853, 10619.779, 392.609, 52907.076 25/04/24,12:35:49,12,09,1, 11.9,1,1, 8.853, 10619.809, 392.645, 52907.138 25/04/24,12:35:49,13,09,1, 11.9,1,1, 8.853, 10619.832, 392.644, 52907.043 25/04/24,12:35:49,14,09,1, 11.9,1,1, 8.853, 10619.829, 392.639, 52907.099 25/04/24,12:35:49,15,09,1, 11.9,1,1, 8.853, 10619.854, 392.688, 52907.090 25/04/24,12:35:49,16,09,1, 11.9,1,1, 8.853, 10619.837, 392.691, 52907.099 25/04/24,12:35:49,17,09,1, 11.9,1,1, 8.853, 10619.863, 392.709, 52907.135 25/04/24,12:35:49,18,09,1, 11.9,1,1, 8.853, 10619.877, 392.708, 52906.988 25/04/24,12:35:49,19,09,1, 11.9,1,1, 8.853, 10619.900, 392.723, 52907.098 25/04/24,12:35:50,00,09,1, 11.9,1,1, 8.855, 10619.894, 392.723, 52907.098 25/04/24,12:35:50,01,09,1, 11.9,1,1, 8.855, 10619.933, 392.767, 52907.054 25/04/24,12:35:50,02,09,1, 11.9,1,1, 8.855, 10619.907, 392.777, 52907.086 25/04/24,12:35:50,03,09,1, 11.9,1,1, 8.855, 10619.919, 392.787, 52907.094 25/04/24,12:35:50,04,09,1, 11.9,1,1, 8.855, 10619.951, 392.806, 52907.114 25/04/24,12:35:50,05,09,1, 11.9,1,1, 8.855, 10619.958, 392.785, 52907.041 25/04/24,12:35:50,06,09,1, 11.9,1,1, 8.855, 10619.976, 392.836, 52907.012 25/04/24,12:35:50,07,09,1, 11.9,1,1, 8.855, 10619.973, 392.847, 52907.162 25/04/24,12:35:50,08,09,1, 11.9,1,1, 8.855, 10619.981, 392.873, 52906.981 25/04/24,12:35:50,09,09,1, 11.9,1,1, 8.855, 10619.994, 392.856, 52907.021 25/04/24,12:35:50,10,09,1, 11.9,1,1, 8.855, 10620.016, 392.862, 52907.079 25/04/24,12:35:50,11,09,1, 11.9,1,1, 8.855, 10620.024, 392.860, 52907.033 25/04/24,12:35:50,12,09,1, 11.9,1,1, 8.855, 10620.044, 392.880, 52907.048 25/04/24,12:35:50,13,09,1, 11.9,1,1, 8.855, 10620.049, 392.899, 52907.087 25/04/24,12:35:50,14,09,1, 11.9,1,1, 8.855, 10620.061, 392.930, 52907.022 25/04/24,12:35:50,15,09,1, 11.9,1,1, 8.855, 10620.076, 392.927, 52906.989 25/04/24,12:35:50,16,09,1, 11.9,1,1, 8.855, 10620.103, 392.967, 52907.117 25/04/24,12:35:50,17,09,1, 11.9,1,1, 8.855, 10620.095, 392.997, 52907.086 25/04/24,12:35:50,18,09,1, 11.9,1,1, 8.855, 10620.097, 392.991, 52907.080 25/04/24,12:35:50,19,09,1, 11.9,1,1, 8.855, 10620.153, 392.989, 52907.101 25/04/24,12:35:51,00,09,1, 12.0,1,1, 8.857, 10620.145, 392.989, 52907.101 25/04/24,12:35:51,01,09,1, 12.0,1,1, 8.857, 10620.148, 393.017, 52907.017 25/04/24,12:35:51,02,09,1, 12.0,1,1, 8.857, 10620.149, 393.021, 52907.039 25/04/24,12:35:51,03,09,1, 12.0,1,1, 8.857, 10620.187, 393.028, 52907.090 25/04/24,12:35:51,04,09,1, 12.0,1,1, 8.857, 10620.171, 393.074, 52907.063 25/04/24,12:35:51,05,09,1, 12.0,1,1, 8.857, 10620.198, 393.063, 52907.049 25/04/24,12:35:51,06,09,1, 12.0,1,1, 8.857, 10620.232, 393.110, 52907.081 25/04/24,12:35:51,07,09,1, 12.0,1,1, 8.857, 10620.252, 393.104, 52907.031 25/04/24,12:35:51,08,09,1, 12.0,1,1, 8.857, 10620.263, 393.088, 52907.025 25/04/24,12:35:51,09,09,1, 12.0,1,1, 8.857, 10620.255, 393.094, 52907.001 25/04/24,12:35:51,10,09,1, 12.0,1,1, 8.857, 10620.261, 393.125, 52906.999 25/04/24,12:35:51,11,09,1, 12.0,1,1, 8.857, 10620.274, 393.166, 52907.043 25/04/24,12:35:51,12,09,1, 12.0,1,1, 8.857, 10620.282, 393.174, 52907.081 25/04/24,12:35:51,13,09,1, 12.0,1,1, 8.857, 10620.311, 393.179, 52906.995 25/04/24,12:35:51,14,09,1, 12.0,1,1, 8.857, 10620.319, 393.180, 52907.057 25/04/24,12:35:51,15,09,1, 12.0,1,1, 8.857, 10620.346, 393.182, 52906.977 25/04/24,12:35:51,16,09,1, 12.0,1,1, 8.857, 10620.347, 393.170, 52907.038 25/04/24,12:35:51,17,09,1, 12.0,1,1, 8.857, 10620.375, 393.206, 52906.954 25/04/24,12:35:51,18,09,1, 12.0,1,1, 8.857, 10620.384, 393.233, 52907.046 25/04/24,12:35:51,19,09,1, 12.0,1,1, 8.857, 10620.393, 393.230, 52907.066 25/04/24,12:35:52,00,09,1, 11.9,1,1, 8.859, 10620.387, 393.230, 52907.066 25/04/24,12:35:52,01,09,1, 11.9,1,1, 8.859, 10620.429, 393.291, 52907.027 25/04/24,12:35:52,02,09,1, 11.9,1,1, 8.859, 10620.431, 393.328, 52907.092 25/04/24,12:35:52,03,09,1, 11.9,1,1, 8.859, 10620.473, 393.299, 52907.010 25/04/24,12:35:52,04,09,1, 11.9,1,1, 8.859, 10620.455, 393.307, 52907.060 25/04/24,12:35:52,05,09,1, 11.9,1,1, 8.859, 10620.492, 393.314, 52907.014 25/04/24,12:35:52,06,09,1, 11.9,1,1, 8.859, 10620.507, 393.334, 52906.961 25/04/24,12:35:52,07,09,1, 11.9,1,1, 8.859, 10620.535, 393.330, 52906.956 25/04/24,12:35:52,08,09,1, 11.9,1,1, 8.859, 10620.532, 393.347, 52907.019 25/04/24,12:35:52,09,09,1, 11.9,1,1, 8.859, 10620.567, 393.370, 52906.958 25/04/24,12:35:52,10,09,1, 11.9,1,1, 8.859, 10620.594, 393.392, 52907.016 25/04/24,12:35:52,11,09,1, 11.9,1,1, 8.859, 10620.580, 393.407, 52907.030 25/04/24,12:35:52,12,09,1, 11.9,1,1, 8.859, 10620.596, 393.427, 52907.041 25/04/24,12:35:52,13,09,1, 11.9,1,1, 8.859, 10620.611, 393.436, 52907.018 25/04/24,12:35:52,14,09,1, 11.9,1,1, 8.859, 10620.634, 393.450, 52907.013 25/04/24,12:35:52,15,09,1, 11.9,1,1, 8.859, 10620.630, 393.443, 52907.047 25/04/24,12:35:52,16,09,1, 11.9,1,1, 8.859, 10620.632, 393.448, 52906.930 25/04/24,12:35:52,17,09,1, 11.9,1,1, 8.859, 10620.664, 393.458, 52906.988 25/04/24,12:35:52,18,09,1, 11.9,1,1, 8.859, 10620.682, 393.470, 52907.047 25/04/24,12:35:52,19,09,1, 11.9,1,1, 8.859, 10620.725, 393.486, 52906.915 25/04/24,12:35:53,00,09,1, 11.9,1,1, 8.858, 10620.720, 393.486, 52906.915 25/04/24,12:35:53,01,09,1, 11.9,1,1, 8.858, 10620.760, 393.509, 52907.074 25/04/24,12:35:53,02,09,1, 11.9,1,1, 8.858, 10620.736, 393.496, 52906.949 25/04/24,12:35:53,03,09,1, 11.9,1,1, 8.858, 10620.742, 393.535, 52907.080 25/04/24,12:35:53,04,09,1, 11.9,1,1, 8.858, 10620.762, 393.538, 52906.965 25/04/24,12:35:53,05,09,1, 11.9,1,1, 8.858, 10620.775, 393.552, 52907.017 25/04/24,12:35:53,06,09,1, 11.9,1,1, 8.858, 10620.785, 393.573, 52907.056 25/04/24,12:35:53,07,09,1, 11.9,1,1, 8.858, 10620.808, 393.568, 52907.012 25/04/24,12:35:53,08,09,1, 11.9,1,1, 8.858, 10620.816, 393.561, 52906.955 25/04/24,12:35:53,09,09,1, 11.9,1,1, 8.858, 10620.849, 393.586, 52906.968 25/04/24,12:35:53,10,09,1, 11.9,1,1, 8.858, 10620.835, 393.593, 52906.997 25/04/24,12:35:53,11,09,1, 11.9,1,1, 8.858, 10620.868, 393.589, 52906.920 25/04/24,12:35:53,12,09,1, 11.9,1,1, 8.858, 10620.891, 393.607, 52906.947 25/04/24,12:35:53,13,09,1, 11.9,1,1, 8.858, 10620.914, 393.636, 52906.994 25/04/24,12:35:53,14,09,1, 11.9,1,1, 8.858, 10620.916, 393.648, 52906.955 25/04/24,12:35:53,15,09,1, 11.9,1,1, 8.858, 10620.942, 393.651, 52906.960 25/04/24,12:35:53,16,09,1, 11.9,1,1, 8.858, 10620.941, 393.663, 52906.940 25/04/24,12:35:53,17,09,1, 11.9,1,1, 8.858, 10620.959, 393.688, 52906.956 25/04/24,12:35:53,18,09,1, 11.9,1,1, 8.858, 10620.999, 393.676, 52906.959 25/04/24,12:35:53,19,09,1, 11.9,1,1, 8.858, 10620.976, 393.689, 52907.004 25/04/24,12:35:54,00,08,1, 11.9,1,1, 8.854, 10620.971, 393.689, 52907.004 25/04/24,12:35:54,01,08,1, 11.9,1,1, 8.854, 10621.005, 393.692, 52906.941 25/04/24,12:35:54,02,08,1, 11.9,1,1, 8.854, 10621.008, 393.692, 52906.996 25/04/24,12:35:54,03,08,1, 11.9,1,1, 8.854, 10621.051, 393.718, 52906.949 25/04/24,12:35:54,04,08,1, 11.9,1,1, 8.854, 10621.061, 393.719, 52907.001 25/04/24,12:35:54,05,08,1, 11.9,1,1, 8.854, 10621.081, 393.708, 52907.031 25/04/24,12:35:54,06,08,1, 11.9,1,1, 8.854, 10621.109, 393.734, 52906.995 25/04/24,12:35:54,07,08,1, 11.9,1,1, 8.854, 10621.111, 393.728, 52906.959 25/04/24,12:35:54,08,08,1, 11.9,1,1, 8.854, 10621.135, 393.755, 52906.957 25/04/24,12:35:54,09,08,1, 11.9,1,1, 8.854, 10621.171, 393.793, 52906.975 25/04/24,12:35:54,10,08,1, 11.9,1,1, 8.854, 10621.156, 393.784, 52906.927 25/04/24,12:35:54,11,08,1, 11.9,1,1, 8.854, 10621.196, 393.781, 52906.808 25/04/24,12:35:54,12,08,1, 11.9,1,1, 8.854, 10621.177, 393.815, 52906.903 25/04/24,12:35:54,13,08,1, 11.9,1,1, 8.854, 10621.190, 393.822, 52907.006 25/04/24,12:35:54,14,08,1, 11.9,1,1, 8.854, 10621.175, 393.794, 52906.905 25/04/24,12:35:54,15,08,1, 11.9,1,1, 8.854, 10621.225, 393.807, 52906.913 25/04/24,12:35:54,16,08,1, 11.9,1,1, 8.854, 10621.260, 393.817, 52906.928 25/04/24,12:35:54,17,08,1, 11.9,1,1, 8.854, 10621.254, 393.838, 52906.927 25/04/24,12:35:54,18,08,1, 11.9,1,1, 8.854, 10621.283, 393.845, 52906.975 25/04/24,12:35:54,19,08,1, 11.9,1,1, 8.854, 10621.287, 393.861, 52906.843 25/04/24,12:35:55,00,09,1, 11.9,1,1, 8.858, 10621.279, 393.861, 52906.843 25/04/24,12:35:55,01,09,1, 11.9,1,1, 8.858, 10621.331, 393.891, 52906.908 25/04/24,12:35:55,02,09,1, 11.9,1,1, 8.858, 10621.325, 393.876, 52906.859 25/04/24,12:35:55,03,09,1, 11.9,1,1, 8.858, 10621.333, 393.917, 52906.967 25/04/24,12:35:55,04,09,1, 11.9,1,1, 8.858, 10621.341, 393.890, 52906.875 25/04/24,12:35:55,05,09,1, 11.9,1,1, 8.858, 10621.388, 393.910, 52906.876 25/04/24,12:35:55,06,09,1, 11.9,1,1, 8.858, 10621.419, 393.904, 52906.890 25/04/24,12:35:55,07,09,1, 11.9,1,1, 8.858, 10621.404, 393.892, 52906.865 25/04/24,12:35:55,08,09,1, 11.9,1,1, 8.858, 10621.405, 393.900, 52906.923 25/04/24,12:35:55,09,09,1, 11.9,1,1, 8.858, 10621.433, 393.920, 52906.939 25/04/24,12:35:55,10,09,1, 11.9,1,1, 8.858, 10621.456, 393.930, 52906.881 25/04/24,12:35:55,11,09,1, 11.9,1,1, 8.858, 10621.452, 393.952, 52906.930 25/04/24,12:35:55,12,09,1, 11.9,1,1, 8.858, 10621.478, 393.945, 52906.912 25/04/24,12:35:55,13,09,1, 11.9,1,1, 8.858, 10621.480, 393.968, 52906.952 25/04/24,12:35:55,14,09,1, 11.9,1,1, 8.858, 10621.531, 393.992, 52906.959 25/04/24,12:35:55,15,09,1, 11.9,1,1, 8.858, 10621.535, 393.980, 52906.953 25/04/24,12:35:55,16,09,1, 11.9,1,1, 8.858, 10621.539, 393.979, 52906.863 25/04/24,12:35:55,17,09,1, 11.9,1,1, 8.858, 10621.543, 393.984, 52906.831 25/04/24,12:35:55,18,09,1, 11.9,1,1, 8.858, 10621.581, 393.988, 52906.847 25/04/24,12:35:55,19,09,1, 11.9,1,1, 8.858, 10621.604, 394.001, 52906.862 25/04/24,12:35:56,00,09,1, 11.9,1,1, 8.855, 10621.597, 394.001, 52906.862 25/04/24,12:35:56,01,09,1, 11.9,1,1, 8.855, 10621.633, 393.991, 52906.836 25/04/24,12:35:56,02,09,1, 11.9,1,1, 8.855, 10621.640, 393.988, 52906.849 25/04/24,12:35:56,03,09,1, 11.9,1,1, 8.855, 10621.680, 394.031, 52906.868 25/04/24,12:35:56,04,09,1, 11.9,1,1, 8.855, 10621.676, 394.013, 52906.899 25/04/24,12:35:56,05,09,1, 11.9,1,1, 8.855, 10621.674, 394.016, 52906.779 25/04/24,12:35:56,06,09,1, 11.9,1,1, 8.855, 10621.700, 394.012, 52906.880 25/04/24,12:35:56,07,09,1, 11.9,1,1, 8.855, 10621.712, 394.035, 52906.786 25/04/24,12:35:56,08,09,1, 11.9,1,1, 8.855, 10621.739, 394.064, 52906.868 25/04/24,12:35:56,09,09,1, 11.9,1,1, 8.855, 10621.758, 394.057, 52906.801 25/04/24,12:35:56,10,09,1, 11.9,1,1, 8.855, 10621.761, 394.068, 52906.846 25/04/24,12:35:56,11,09,1, 11.9,1,1, 8.855, 10621.794, 394.078, 52906.893 25/04/24,12:35:56,12,09,1, 11.9,1,1, 8.855, 10621.788, 394.063, 52906.869 25/04/24,12:35:56,13,09,1, 11.9,1,1, 8.855, 10621.771, 394.075, 52906.860 25/04/24,12:35:56,14,09,1, 11.9,1,1, 8.855, 10621.824, 394.076, 52906.860 25/04/24,12:35:56,15,09,1, 11.9,1,1, 8.855, 10621.854, 394.086, 52906.890 25/04/24,12:35:56,16,09,1, 11.9,1,1, 8.855, 10621.861, 394.077, 52906.802 25/04/24,12:35:56,17,09,1, 11.9,1,1, 8.855, 10621.870, 394.083, 52906.858 25/04/24,12:35:56,18,09,1, 11.9,1,1, 8.855, 10621.883, 394.097, 52906.859 25/04/24,12:35:56,19,09,1, 11.9,1,1, 8.855, 10621.902, 394.096, 52906.871 25/04/24,12:35:57,00,08,1, 11.9,1,1, 8.855, 10621.897, 394.096, 52906.871 25/04/24,12:35:57,01,08,1, 11.9,1,1, 8.855, 10621.901, 394.114, 52906.833 25/04/24,12:35:57,02,08,1, 11.9,1,1, 8.855, 10621.964, 394.140, 52906.990 25/04/24,12:35:57,03,08,1, 11.9,1,1, 8.855, 10621.976, 394.161, 52907.061 25/04/24,12:35:57,04,08,1, 11.9,1,1, 8.855, 10622.000, 394.156, 52906.986 25/04/24,12:35:57,05,08,1, 11.9,1,1, 8.855, 10622.010, 394.163, 52907.018 25/04/24,12:35:57,06,08,1, 11.9,1,1, 8.855, 10622.036, 394.144, 52907.023 25/04/24,12:35:57,07,08,1, 11.9,1,1, 8.855, 10622.029, 394.159, 52907.031 25/04/24,12:35:57,08,08,1, 11.9,1,1, 8.855, 10622.043, 394.149, 52906.978 25/04/24,12:35:57,09,08,1, 11.9,1,1, 8.855, 10622.069, 394.188, 52907.078 25/04/24,12:35:57,10,08,1, 11.9,1,1, 8.855, 10622.099, 394.186, 52906.918 25/04/24,12:35:57,11,08,1, 11.9,1,1, 8.855, 10622.089, 394.170, 52906.982 25/04/24,12:35:57,12,08,1, 11.9,1,1, 8.855, 10622.103, 394.193, 52907.049 25/04/24,12:35:57,13,08,1, 11.9,1,1, 8.855, 10622.108, 394.181, 52907.010 25/04/24,12:35:57,14,08,1, 11.9,1,1, 8.855, 10622.165, 394.198, 52907.050 25/04/24,12:35:57,15,08,1, 11.9,1,1, 8.855, 10622.141, 394.189, 52907.022 25/04/24,12:35:57,16,08,1, 11.9,1,1, 8.855, 10622.162, 394.209, 52906.998 25/04/24,12:35:57,17,08,1, 11.9,1,1, 8.855, 10622.191, 394.222, 52906.937 25/04/24,12:35:57,18,08,1, 11.9,1,1, 8.855, 10622.193, 394.212, 52907.005 25/04/24,12:35:57,19,08,1, 11.9,1,1, 8.855, 10622.227, 394.226, 52906.982 25/04/24,12:35:58,00,08,1, 11.9,1,1, 8.860, 10622.222, 394.226, 52906.982 25/04/24,12:35:58,01,08,1, 11.9,1,1, 8.860, 10622.240, 394.232, 52907.026 25/04/24,12:35:58,02,08,1, 11.9,1,1, 8.860, 10622.264, 394.238, 52906.929 25/04/24,12:35:58,03,08,1, 11.9,1,1, 8.860, 10622.268, 394.237, 52906.962 25/04/24,12:35:58,04,08,1, 11.9,1,1, 8.860, 10622.285, 394.279, 52906.952 25/04/24,12:35:58,05,08,1, 11.9,1,1, 8.860, 10622.305, 394.240, 52907.017 25/04/24,12:35:58,06,08,1, 11.9,1,1, 8.860, 10622.311, 394.252, 52907.013 25/04/24,12:35:58,07,08,1, 11.9,1,1, 8.860, 10622.316, 394.232, 52906.999 25/04/24,12:35:58,08,08,1, 11.9,1,1, 8.860, 10622.325, 394.239, 52906.972 25/04/24,12:35:58,09,08,1, 11.9,1,1, 8.860, 10622.363, 394.270, 52906.932 25/04/24,12:35:58,10,08,1, 11.9,1,1, 8.860, 10622.367, 394.283, 52907.022 25/04/24,12:35:58,11,08,1, 11.9,1,1, 8.860, 10622.373, 394.278, 52906.910 25/04/24,12:35:58,12,08,1, 11.9,1,1, 8.860, 10622.390, 394.270, 52906.984 25/04/24,12:35:58,13,08,1, 11.9,1,1, 8.860, 10622.437, 394.272, 52906.931 25/04/24,12:35:58,14,08,1, 11.9,1,1, 8.860, 10622.438, 394.288, 52906.937 25/04/24,12:35:58,15,08,1, 11.9,1,1, 8.860, 10622.422, 394.310, 52906.998 25/04/24,12:35:58,16,08,1, 11.9,1,1, 8.860, 10622.460, 394.304, 52906.914 25/04/24,12:35:58,17,08,1, 11.9,1,1, 8.860, 10622.461, 394.310, 52906.987 25/04/24,12:35:58,18,08,1, 11.9,1,1, 8.860, 10622.490, 394.313, 52906.945 25/04/24,12:35:58,19,08,1, 11.9,1,1, 8.860, 10622.504, 394.307, 52906.993 25/04/24,12:35:59,00,08,1, 11.9,1,1, 8.859, 10622.498, 394.307, 52906.993 25/04/24,12:35:59,01,08,1, 11.9,1,1, 8.859, 10622.558, 394.335, 52906.892 25/04/24,12:35:59,02,08,1, 11.9,1,1, 8.859, 10622.554, 394.342, 52906.988 25/04/24,12:35:59,03,08,1, 11.9,1,1, 8.859, 10622.566, 394.340, 52906.915 25/04/24,12:35:59,04,08,1, 11.9,1,1, 8.859, 10622.578, 394.349, 52906.914 25/04/24,12:35:59,05,08,1, 11.9,1,1, 8.859, 10622.590, 394.337, 52906.936 25/04/24,12:35:59,06,08,1, 11.9,1,1, 8.859, 10622.606, 394.347, 52906.940 25/04/24,12:35:59,07,08,1, 11.9,1,1, 8.859, 10622.612, 394.361, 52906.955 25/04/24,12:35:59,08,08,1, 11.9,1,1, 8.859, 10622.650, 394.337, 52906.910 25/04/24,12:35:59,09,08,1, 11.9,1,1, 8.859, 10622.641, 394.375, 52906.826 25/04/24,12:35:59,10,08,1, 11.9,1,1, 8.859, 10622.650, 394.348, 52906.901 25/04/24,12:35:59,11,08,1, 11.9,1,1, 8.859, 10622.680, 394.340, 52906.884 25/04/24,12:35:59,12,08,1, 11.9,1,1, 8.859, 10622.668, 394.373, 52906.907 25/04/24,12:35:59,13,08,1, 11.9,1,1, 8.859, 10622.697, 394.372, 52906.868 25/04/24,12:35:59,14,08,1, 11.9,1,1, 8.859, 10622.708, 394.379, 52906.921 25/04/24,12:35:59,15,08,1, 11.9,1,1, 8.859, 10622.726, 394.400, 52906.919 25/04/24,12:35:59,16,08,1, 11.9,1,1, 8.859, 10622.723, 394.387, 52906.899 25/04/24,12:35:59,17,08,1, 11.9,1,1, 8.859, 10622.770, 394.405, 52906.878 25/04/24,12:35:59,18,08,1, 11.9,1,1, 8.859, 10622.769, 394.399, 52906.812 25/04/24,12:35:59,19,08,1, 11.9,1,1, 8.859, 10622.753, 394.411, 52906.900 25/04/24,12:36:00,00,09,1, 12.0,1,1, 8.859, 10622.748, 394.411, 52906.900 25/04/24,12:36:00,01,09,1, 12.0,1,1, 8.859, 10622.816, 394.393, 52906.841 25/04/24,12:36:00,02,09,1, 12.0,1,1, 8.859, 10622.797, 394.389, 52906.719 25/04/24,12:36:00,03,09,1, 12.0,1,1, 8.859, 10622.793, 394.393, 52906.737 25/04/24,12:36:00,04,09,1, 12.0,1,1, 8.859, 10622.815, 394.415, 52906.786 25/04/24,12:36:00,05,09,1, 12.0,1,1, 8.859, 10622.824, 394.392, 52906.729 25/04/24,12:36:00,06,09,1, 12.0,1,1, 8.859, 10622.828, 394.424, 52906.744 25/04/24,12:36:00,07,09,1, 12.0,1,1, 8.859, 10622.892, 394.394, 52906.663 25/04/24,12:36:00,08,09,1, 12.0,1,1, 8.859, 10622.862, 394.423, 52906.648 25/04/24,12:36:00,09,09,1, 12.0,1,1, 8.859, 10622.899, 394.418, 52906.657 25/04/24,12:36:00,10,09,1, 12.0,1,1, 8.859, 10622.906, 394.446, 52906.610 25/04/24,12:36:00,11,09,1, 12.0,1,1, 8.859, 10622.927, 394.446, 52906.748 25/04/24,12:36:00,12,09,1, 12.0,1,1, 8.859, 10622.932, 394.442, 52906.693 25/04/24,12:36:00,13,09,1, 12.0,1,1, 8.859, 10622.950, 394.455, 52906.686 25/04/24,12:36:00,14,09,1, 12.0,1,1, 8.859, 10622.961, 394.472, 52906.733 25/04/24,12:36:00,15,09,1, 12.0,1,1, 8.859, 10622.983, 394.438, 52906.641 25/04/24,12:36:00,16,09,1, 12.0,1,1, 8.859, 10622.981, 394.457, 52906.706 25/04/24,12:36:00,17,09,1, 12.0,1,1, 8.859, 10623.001, 394.463, 52906.671 25/04/24,12:36:00,18,09,1, 12.0,1,1, 8.859, 10623.015, 394.482, 52906.687 25/04/24,12:36:00,19,09,1, 12.0,1,1, 8.859, 10623.013, 394.469, 52906.636 25/04/24,12:36:01,00,09,1, 12.0,1,1, 8.860, 10623.007, 394.469, 52906.636 25/04/24,12:36:01,01,09,1, 12.0,1,1, 8.860, 10623.035, 394.486, 52906.667 25/04/24,12:36:01,02,09,1, 12.0,1,1, 8.860, 10623.042, 394.506, 52906.715 25/04/24,12:36:01,03,09,1, 12.0,1,1, 8.860, 10623.054, 394.480, 52906.680 25/04/24,12:36:01,04,09,1, 12.0,1,1, 8.860, 10623.084, 394.508, 52906.686 25/04/24,12:36:01,05,09,1, 12.0,1,1, 8.860, 10623.074, 394.489, 52906.644 25/04/24,12:36:01,06,09,1, 12.0,1,1, 8.860, 10623.109, 394.513, 52906.613 25/04/24,12:36:01,07,09,1, 12.0,1,1, 8.860, 10623.110, 394.523, 52906.689 25/04/24,12:36:01,08,09,1, 12.0,1,1, 8.860, 10623.113, 394.568, 52906.690 25/04/24,12:36:01,09,09,1, 12.0,1,1, 8.860, 10623.114, 394.543, 52906.648 25/04/24,12:36:01,10,09,1, 12.0,1,1, 8.860, 10623.154, 394.523, 52906.667 25/04/24,12:36:01,11,09,1, 12.0,1,1, 8.860, 10623.184, 394.575, 52906.700 25/04/24,12:36:01,12,09,1, 12.0,1,1, 8.860, 10623.158, 394.530, 52906.634 25/04/24,12:36:01,13,09,1, 12.0,1,1, 8.860, 10623.203, 394.545, 52906.559 25/04/24,12:36:01,14,09,1, 12.0,1,1, 8.860, 10623.205, 394.551, 52906.599 25/04/24,12:36:01,15,09,1, 12.0,1,1, 8.860, 10623.186, 394.546, 52906.609 25/04/24,12:36:01,16,09,1, 12.0,1,1, 8.860, 10623.210, 394.554, 52906.604 25/04/24,12:36:01,17,09,1, 12.0,1,1, 8.860, 10623.215, 394.545, 52906.610 25/04/24,12:36:01,18,09,1, 12.0,1,1, 8.860, 10623.235, 394.549, 52906.589 25/04/24,12:36:01,19,09,1, 12.0,1,1, 8.860, 10623.240, 394.545, 52906.639 25/04/24,12:36:02,00,08,1, 11.9,1,1, 8.856, 10623.232, 394.545, 52906.639 25/04/24,12:36:02,01,08,1, 11.9,1,1, 8.856, 10623.253, 394.566, 52906.649 25/04/24,12:36:02,02,08,1, 11.9,1,1, 8.856, 10623.287, 394.577, 52906.545 25/04/24,12:36:02,03,08,1, 11.9,1,1, 8.856, 10623.303, 394.599, 52906.620 25/04/24,12:36:02,04,08,1, 11.9,1,1, 8.856, 10623.307, 394.599, 52906.589 25/04/24,12:36:02,05,08,1, 11.9,1,1, 8.856, 10623.326, 394.614, 52906.588 25/04/24,12:36:02,06,08,1, 11.9,1,1, 8.856, 10623.322, 394.605, 52906.565 25/04/24,12:36:02,07,08,1, 11.9,1,1, 8.856, 10623.348, 394.624, 52906.588 25/04/24,12:36:02,08,08,1, 11.9,1,1, 8.856, 10623.355, 394.602, 52906.582 25/04/24,12:36:02,09,08,1, 11.9,1,1, 8.856, 10623.389, 394.621, 52906.599 25/04/24,12:36:02,10,08,1, 11.9,1,1, 8.856, 10623.391, 394.610, 52906.610 25/04/24,12:36:02,11,08,1, 11.9,1,1, 8.856, 10623.385, 394.574, 52906.538 25/04/24,12:36:02,12,08,1, 11.9,1,1, 8.856, 10623.399, 394.607, 52906.570 25/04/24,12:36:02,13,08,1, 11.9,1,1, 8.856, 10623.421, 394.612, 52906.527 25/04/24,12:36:02,14,08,1, 11.9,1,1, 8.856, 10623.433, 394.607, 52906.479 25/04/24,12:36:02,15,08,1, 11.9,1,1, 8.856, 10623.440, 394.620, 52906.575 25/04/24,12:36:02,16,08,1, 11.9,1,1, 8.856, 10623.448, 394.638, 52906.536 25/04/24,12:36:02,17,08,1, 11.9,1,1, 8.856, 10623.471, 394.612, 52906.541 25/04/24,12:36:02,18,08,1, 11.9,1,1, 8.856, 10623.478, 394.654, 52906.520 25/04/24,12:36:02,19,08,1, 11.9,1,1, 8.856, 10623.485, 394.657, 52906.505 25/04/24,12:36:03,00,09,1, 11.9,1,1, 8.859, 10623.482, 394.657, 52906.505 25/04/24,12:36:03,01,09,1, 11.9,1,1, 8.859, 10623.512, 394.675, 52906.662 25/04/24,12:36:03,02,09,1, 11.9,1,1, 8.859, 10623.527, 394.645, 52906.549 25/04/24,12:36:03,03,09,1, 11.9,1,1, 8.859, 10623.533, 394.685, 52906.579 25/04/24,12:36:03,04,09,1, 11.9,1,1, 8.859, 10623.562, 394.655, 52906.475 25/04/24,12:36:03,05,09,1, 11.9,1,1, 8.859, 10623.569, 394.676, 52906.537 25/04/24,12:36:03,06,09,1, 11.9,1,1, 8.859, 10623.574, 394.689, 52906.592 25/04/24,12:36:03,07,09,1, 11.9,1,1, 8.859, 10623.567, 394.668, 52906.524 25/04/24,12:36:03,08,09,1, 11.9,1,1, 8.859, 10623.577, 394.674, 52906.536 25/04/24,12:36:03,09,09,1, 11.9,1,1, 8.859, 10623.606, 394.669, 52906.585 25/04/24,12:36:03,10,09,1, 11.9,1,1, 8.859, 10623.614, 394.695, 52906.594 25/04/24,12:36:03,11,09,1, 11.9,1,1, 8.859, 10623.622, 394.704, 52906.567 25/04/24,12:36:03,12,09,1, 11.9,1,1, 8.859, 10623.627, 394.690, 52906.567 25/04/24,12:36:03,13,09,1, 11.9,1,1, 8.859, 10623.659, 394.716, 52906.567 25/04/24,12:36:03,14,09,1, 11.9,1,1, 8.859, 10623.674, 394.712, 52906.547 25/04/24,12:36:03,15,09,1, 11.9,1,1, 8.859, 10623.691, 394.704, 52906.518 25/04/24,12:36:03,16,09,1, 11.9,1,1, 8.859, 10623.682, 394.725, 52906.577 25/04/24,12:36:03,17,09,1, 11.9,1,1, 8.859, 10623.709, 394.740, 52906.621 25/04/24,12:36:03,18,09,1, 11.9,1,1, 8.859, 10623.709, 394.764, 52906.584 25/04/24,12:36:03,19,09,1, 11.9,1,1, 8.859, 10623.703, 394.762, 52906.563 25/04/24,12:36:04,00,08,1, 11.9,1,1, 8.860, 10623.699, 394.762, 52906.563 25/04/24,12:36:04,01,08,1, 11.9,1,1, 8.860, 10623.729, 394.775, 52906.538 25/04/24,12:36:04,02,08,1, 11.9,1,1, 8.860, 10623.735, 394.765, 52906.488 25/04/24,12:36:04,03,08,1, 11.9,1,1, 8.860, 10623.763, 394.778, 52906.532 25/04/24,12:36:04,04,08,1, 11.9,1,1, 8.860, 10623.765, 394.758, 52906.254 25/04/24,12:36:04,05,08,1, 11.9,1,1, 8.860, 10623.721, 394.795, 52906.569 25/04/24,12:36:04,06,08,1, 11.9,1,1, 8.860, 10623.770, 394.747, 52906.613 25/04/24,12:36:04,07,08,1, 11.9,1,1, 8.860, 10623.784, 394.786, 52906.554 25/04/24,12:36:04,08,08,1, 11.9,1,1, 8.860, 10623.799, 394.754, 52906.471 25/04/24,12:36:04,09,08,1, 11.9,1,1, 8.860, 10623.827, 394.759, 52906.478 25/04/24,12:36:04,10,08,1, 11.9,1,1, 8.860, 10623.825, 394.772, 52906.497 25/04/24,12:36:04,11,08,1, 11.9,1,1, 8.860, 10623.804, 394.793, 52906.534 25/04/24,12:36:04,12,08,1, 11.9,1,1, 8.860, 10623.858, 394.803, 52906.540 25/04/24,12:36:04,13,08,1, 11.9,1,1, 8.860, 10623.862, 394.815, 52906.481 25/04/24,12:36:04,14,08,1, 11.9,1,1, 8.860, 10623.847, 394.817, 52906.464 25/04/24,12:36:04,15,08,1, 11.9,1,1, 8.860, 10623.876, 394.835, 52906.550 25/04/24,12:36:04,16,08,1, 11.9,1,1, 8.860, 10623.900, 394.844, 52906.481 25/04/24,12:36:04,17,08,1, 11.9,1,1, 8.860, 10623.902, 394.852, 52906.472 25/04/24,12:36:04,18,08,1, 11.9,1,1, 8.860, 10623.922, 394.860, 52906.513 25/04/24,12:36:04,19,08,1, 11.9,1,1, 8.860, 10623.917, 394.848, 52906.502 25/04/24,12:36:05,00,08,1, 11.9,1,1, 8.862, 10623.916, 394.848, 52906.502 25/04/24,12:36:05,01,08,1, 11.9,1,1, 8.862, 10623.948, 394.888, 52906.629 25/04/24,12:36:05,02,08,1, 11.9,1,1, 8.862, 10623.932, 394.867, 52906.360 25/04/24,12:36:05,03,08,1, 11.9,1,1, 8.862, 10623.988, 394.834, 52906.388 25/04/24,12:36:05,04,08,1, 11.9,1,1, 8.862, 10623.986, 394.845, 52906.473 25/04/24,12:36:05,05,08,1, 11.9,1,1, 8.862, 10623.973, 394.866, 52906.406 25/04/24,12:36:05,06,08,1, 11.9,1,1, 8.862, 10623.996, 394.861, 52906.396 25/04/24,12:36:05,07,08,1, 11.9,1,1, 8.862, 10624.005, 394.884, 52906.430 25/04/24,12:36:05,08,08,1, 11.9,1,1, 8.862, 10624.016, 394.888, 52906.484 25/04/24,12:36:05,09,08,1, 11.9,1,1, 8.862, 10624.016, 394.873, 52906.394 25/04/24,12:36:05,10,08,1, 11.9,1,1, 8.862, 10624.055, 394.871, 52906.379 25/04/24,12:36:05,11,08,1, 11.9,1,1, 8.862, 10624.051, 394.903, 52906.424 25/04/24,12:36:05,12,08,1, 11.9,1,1, 8.862, 10624.059, 394.924, 52906.480 25/04/24,12:36:05,13,08,1, 11.9,1,1, 8.862, 10624.068, 394.922, 52906.410 25/04/24,12:36:05,14,08,1, 11.9,1,1, 8.862, 10624.082, 394.927, 52906.470 25/04/24,12:36:05,15,08,1, 11.9,1,1, 8.862, 10624.084, 394.934, 52906.438 25/04/24,12:36:05,16,08,1, 11.9,1,1, 8.862, 10624.086, 394.961, 52906.447 25/04/24,12:36:05,17,08,1, 11.9,1,1, 8.862, 10624.086, 394.961, 52906.463 25/04/24,12:36:05,18,08,1, 11.9,1,1, 8.862, 10624.092, 394.940, 52906.451 25/04/24,12:36:05,19,08,1, 11.9,1,1, 8.862, 10624.130, 394.966, 52906.477 25/04/24,12:36:06,00,08,1, 11.9,1,1, 8.859, 10624.125, 394.966, 52906.477 25/04/24,12:36:06,01,08,1, 11.9,1,1, 8.859, 10624.132, 394.963, 52906.498 25/04/24,12:36:06,02,08,1, 11.9,1,1, 8.859, 10624.138, 394.980, 52906.459 25/04/24,12:36:06,03,08,1, 11.9,1,1, 8.859, 10624.137, 394.960, 52906.458 25/04/24,12:36:06,04,08,1, 11.9,1,1, 8.859, 10624.149, 394.961, 52906.382 25/04/24,12:36:06,05,08,1, 11.9,1,1, 8.859, 10624.162, 394.972, 52906.451 25/04/24,12:36:06,06,08,1, 11.9,1,1, 8.859, 10624.164, 394.965, 52906.378 25/04/24,12:36:06,07,08,1, 11.9,1,1, 8.859, 10624.166, 395.016, 52906.416 25/04/24,12:36:06,08,08,1, 11.9,1,1, 8.859, 10624.222, 395.004, 52906.397 25/04/24,12:36:06,09,08,1, 11.9,1,1, 8.859, 10624.194, 395.007, 52906.449 25/04/24,12:36:06,10,08,1, 11.9,1,1, 8.859, 10624.220, 395.014, 52906.704 25/04/24,12:36:06,11,08,1, 11.9,1,1, 8.859, 10624.253, 395.027, 52906.304 25/04/24,12:36:06,12,08,1, 11.9,1,1, 8.859, 10624.236, 395.036, 52906.349 25/04/24,12:36:06,13,08,1, 11.9,1,1, 8.859, 10624.236, 395.042, 52906.419 25/04/24,12:36:06,14,08,1, 11.9,1,1, 8.859, 10624.256, 395.047, 52906.404 25/04/24,12:36:06,15,08,1, 11.9,1,1, 8.859, 10624.254, 395.077, 52906.449 25/04/24,12:36:06,16,08,1, 11.9,1,1, 8.859, 10624.252, 395.079, 52906.491 25/04/24,12:36:06,17,08,1, 11.9,1,1, 8.859, 10624.276, 395.051, 52906.480 25/04/24,12:36:06,18,08,1, 11.9,1,1, 8.859, 10624.281, 395.081, 52906.350 25/04/24,12:36:06,19,08,1, 11.9,1,1, 8.859, 10624.299, 395.083, 52906.393 25/04/24,12:36:07,00,09,1, 12.0,1,1, 8.859, 10624.292, 395.083, 52906.393 25/04/24,12:36:07,01,09,1, 12.0,1,1, 8.859, 10624.320, 395.097, 52906.437 25/04/24,12:36:07,02,09,1, 12.0,1,1, 8.859, 10624.313, 395.101, 52906.486 25/04/24,12:36:07,03,09,1, 12.0,1,1, 8.859, 10624.337, 395.131, 52906.475 25/04/24,12:36:07,04,09,1, 12.0,1,1, 8.859, 10624.333, 395.107, 52906.408 25/04/24,12:36:07,05,09,1, 12.0,1,1, 8.859, 10624.342, 395.110, 52906.436 25/04/24,12:36:07,06,09,1, 12.0,1,1, 8.859, 10624.382, 395.101, 52906.401 25/04/24,12:36:07,07,09,1, 12.0,1,1, 8.859, 10624.340, 395.106, 52906.386 25/04/24,12:36:07,08,09,1, 12.0,1,1, 8.859, 10624.376, 395.118, 52906.396 25/04/24,12:36:07,09,09,1, 12.0,1,1, 8.859, 10624.390, 395.122, 52906.404 25/04/24,12:36:07,10,09,1, 12.0,1,1, 8.859, 10624.419, 395.132, 52906.384 25/04/24,12:36:07,11,09,1, 12.0,1,1, 8.859, 10624.416, 395.138, 52906.468 25/04/24,12:36:07,12,09,1, 12.0,1,1, 8.859, 10624.424, 395.158, 52906.430 25/04/24,12:36:07,13,09,1, 12.0,1,1, 8.859, 10624.435, 395.158, 52906.431 25/04/24,12:36:07,14,09,1, 12.0,1,1, 8.859, 10624.439, 395.144, 52906.318 25/04/24,12:36:07,15,09,1, 12.0,1,1, 8.859, 10624.448, 395.182, 52906.371 25/04/24,12:36:07,16,09,1, 12.0,1,1, 8.859, 10624.469, 395.189, 52906.411 25/04/24,12:36:07,17,09,1, 12.0,1,1, 8.859, 10624.489, 395.201, 52906.452 25/04/24,12:36:07,18,09,1, 12.0,1,1, 8.859, 10624.486, 395.196, 52906.441 25/04/24,12:36:07,19,09,1, 12.0,1,1, 8.859, 10624.498, 395.211, 52906.445 25/04/24,12:36:08,00,09,1, 12.0,1,1, 8.860, 10624.492, 395.211, 52906.445 25/04/24,12:36:08,01,09,1, 12.0,1,1, 8.860, 10624.495, 395.210, 52906.353 25/04/24,12:36:08,02,09,1, 12.0,1,1, 8.860, 10624.540, 395.220, 52906.333 25/04/24,12:36:08,03,09,1, 12.0,1,1, 8.860, 10624.515, 395.208, 52906.368 25/04/24,12:36:08,04,09,1, 12.0,1,1, 8.860, 10624.539, 395.238, 52906.411 25/04/24,12:36:08,05,09,1, 12.0,1,1, 8.860, 10624.550, 395.208, 52906.333 25/04/24,12:36:08,06,09,1, 12.0,1,1, 8.860, 10624.541, 395.237, 52906.408 25/04/24,12:36:08,07,09,1, 12.0,1,1, 8.860, 10624.569, 395.228, 52906.435 25/04/24,12:36:08,08,09,1, 12.0,1,1, 8.860, 10624.566, 395.237, 52906.447 25/04/24,12:36:08,09,09,1, 12.0,1,1, 8.860, 10624.582, 395.232, 52906.438 25/04/24,12:36:08,10,09,1, 12.0,1,1, 8.860, 10624.595, 395.236, 52906.408 25/04/24,12:36:08,11,09,1, 12.0,1,1, 8.860, 10624.607, 395.233, 52906.340 25/04/24,12:36:08,12,09,1, 12.0,1,1, 8.860, 10624.607, 395.241, 52906.270 25/04/24,12:36:08,13,09,1, 12.0,1,1, 8.860, 10624.646, 395.274, 52906.375 25/04/24,12:36:08,14,09,1, 12.0,1,1, 8.860, 10624.665, 395.287, 52906.405 25/04/24,12:36:08,15,09,1, 12.0,1,1, 8.860, 10624.652, 395.273, 52906.359 25/04/24,12:36:08,16,09,1, 12.0,1,1, 8.860, 10624.677, 395.307, 52906.354 25/04/24,12:36:08,17,09,1, 12.0,1,1, 8.860, 10624.685, 395.309, 52906.336 25/04/24,12:36:08,18,09,1, 12.0,1,1, 8.860, 10624.709, 395.291, 52906.373 25/04/24,12:36:08,19,09,1, 12.0,1,1, 8.860, 10624.698, 395.341, 52906.413 25/04/24,12:36:09,00,09,1, 11.9,1,1, 8.865, 10624.692, 395.341, 52906.413 25/04/24,12:36:09,01,09,1, 11.9,1,1, 8.865, 10624.737, 395.337, 52906.433 25/04/24,12:36:09,02,09,1, 11.9,1,1, 8.865, 10624.716, 395.358, 52906.377 25/04/24,12:36:09,03,09,1, 11.9,1,1, 8.865, 10624.738, 395.364, 52906.304 25/04/24,12:36:09,04,09,1, 11.9,1,1, 8.865, 10624.758, 395.364, 52906.310 25/04/24,12:36:09,05,09,1, 11.9,1,1, 8.865, 10624.743, 395.344, 52906.332 25/04/24,12:36:09,06,09,1, 11.9,1,1, 8.865, 10624.758, 395.391, 52906.349 25/04/24,12:36:09,07,09,1, 11.9,1,1, 8.865, 10624.768, 395.391, 52906.369 25/04/24,12:36:09,08,09,1, 11.9,1,1, 8.865, 10624.791, 395.375, 52906.333 25/04/24,12:36:09,09,09,1, 11.9,1,1, 8.865, 10624.782, 395.379, 52906.344 25/04/24,12:36:09,10,09,1, 11.9,1,1, 8.865, 10624.823, 395.386, 52906.350 25/04/24,12:36:09,11,09,1, 11.9,1,1, 8.865, 10624.827, 395.366, 52906.335 25/04/24,12:36:09,12,09,1, 11.9,1,1, 8.865, 10624.836, 395.408, 52906.324 25/04/24,12:36:09,13,09,1, 11.9,1,1, 8.865, 10624.866, 395.388, 52906.317 25/04/24,12:36:09,14,09,1, 11.9,1,1, 8.865, 10624.837, 395.409, 52906.348 25/04/24,12:36:09,15,09,1, 11.9,1,1, 8.865, 10624.893, 395.420, 52906.387 25/04/24,12:36:09,16,09,1, 11.9,1,1, 8.865, 10624.906, 395.399, 52906.315 25/04/24,12:36:09,17,09,1, 11.9,1,1, 8.865, 10624.879, 395.410, 52906.403 25/04/24,12:36:09,18,09,1, 11.9,1,1, 8.865, 10624.902, 395.409, 52906.401 25/04/24,12:36:09,19,09,1, 11.9,1,1, 8.865, 10624.922, 395.444, 52906.383 25/04/24,12:36:10,00,10,1, 11.9,1,1, 8.863, 10624.918, 395.444, 52906.383 25/04/24,12:36:10,01,10,1, 11.9,1,1, 8.863, 10624.929, 395.441, 52906.270 25/04/24,12:36:10,02,10,1, 11.9,1,1, 8.863, 10624.917, 395.467, 52906.411 25/04/24,12:36:10,03,10,1, 11.9,1,1, 8.863, 10624.943, 395.452, 52906.302 25/04/24,12:36:10,04,10,1, 11.9,1,1, 8.863, 10624.977, 395.483, 52906.323 25/04/24,12:36:10,05,10,1, 11.9,1,1, 8.863, 10624.964, 395.487, 52906.373 25/04/24,12:36:10,06,10,1, 11.9,1,1, 8.863, 10624.992, 395.514, 52906.375 25/04/24,12:36:10,07,10,1, 11.9,1,1, 8.863, 10624.964, 395.500, 52906.365 25/04/24,12:36:10,08,10,1, 11.9,1,1, 8.863, 10624.994, 395.493, 52906.304 25/04/24,12:36:10,09,10,1, 11.9,1,1, 8.863, 10624.999, 395.485, 52906.280 25/04/24,12:36:10,10,10,1, 11.9,1,1, 8.863, 10624.983, 395.475, 52906.272 25/04/24,12:36:10,11,10,1, 11.9,1,1, 8.863, 10625.033, 395.499, 52906.269 25/04/24,12:36:10,12,10,1, 11.9,1,1, 8.863, 10625.033, 395.535, 52906.370 25/04/24,12:36:10,13,10,1, 11.9,1,1, 8.863, 10625.012, 395.494, 52906.313 25/04/24,12:36:10,14,10,1, 11.9,1,1, 8.863, 10625.049, 395.517, 52906.363 25/04/24,12:36:10,15,10,1, 11.9,1,1, 8.863, 10625.053, 395.522, 52906.302 25/04/24,12:36:10,16,10,1, 11.9,1,1, 8.863, 10625.078, 395.511, 52906.346 25/04/24,12:36:10,17,10,1, 11.9,1,1, 8.863, 10625.072, 395.534, 52906.382 25/04/24,12:36:10,18,10,1, 11.9,1,1, 8.863, 10625.111, 395.545, 52906.341 25/04/24,12:36:10,19,10,1, 11.9,1,1, 8.863, 10625.085, 395.518, 52906.230 25/04/24,12:36:11,00,09,1, 12.0,1,1, 8.860, 10625.085, 395.518, 52906.230 25/04/24,12:36:11,01,09,1, 12.0,1,1, 8.860, 10625.103, 395.529, 52906.362 25/04/24,12:36:11,02,09,1, 12.0,1,1, 8.860, 10625.146, 395.546, 52906.289 25/04/24,12:36:11,03,09,1, 12.0,1,1, 8.860, 10625.149, 395.549, 52906.376 25/04/24,12:36:11,04,09,1, 12.0,1,1, 8.860, 10625.182, 395.567, 52906.279 25/04/24,12:36:11,05,09,1, 12.0,1,1, 8.860, 10625.170, 395.577, 52906.293 25/04/24,12:36:11,06,09,1, 12.0,1,1, 8.860, 10625.185, 395.561, 52906.249 25/04/24,12:36:11,07,09,1, 12.0,1,1, 8.860, 10625.198, 395.560, 52906.266 25/04/24,12:36:11,08,09,1, 12.0,1,1, 8.860, 10625.192, 395.592, 52906.311 25/04/24,12:36:11,09,09,1, 12.0,1,1, 8.860, 10625.215, 395.573, 52906.273 25/04/24,12:36:11,10,09,1, 12.0,1,1, 8.860, 10625.229, 395.589, 52906.339 25/04/24,12:36:11,11,09,1, 12.0,1,1, 8.860, 10625.207, 395.603, 52906.346 25/04/24,12:36:11,12,09,1, 12.0,1,1, 8.860, 10625.226, 395.594, 52906.284 25/04/24,12:36:11,13,09,1, 12.0,1,1, 8.860, 10625.224, 395.625, 52906.310 25/04/24,12:36:11,14,09,1, 12.0,1,1, 8.860, 10625.246, 395.638, 52906.301 25/04/24,12:36:11,15,09,1, 12.0,1,1, 8.860, 10625.249, 395.642, 52906.288 25/04/24,12:36:11,16,09,1, 12.0,1,1, 8.860, 10625.273, 395.624, 52906.225 25/04/24,12:36:11,17,09,1, 12.0,1,1, 8.860, 10625.273, 395.624, 52906.221 25/04/24,12:36:11,18,09,1, 12.0,1,1, 8.860, 10625.271, 395.634, 52906.247 25/04/24,12:36:11,19,09,1, 12.0,1,1, 8.860, 10625.303, 395.653, 52906.247 25/04/24,12:36:12,00,08,1, 11.9,1,1, 8.864, 10625.302, 395.653, 52906.247 25/04/24,12:36:12,01,08,1, 11.9,1,1, 8.864, 10625.311, 395.660, 52906.270 25/04/24,12:36:12,02,08,1, 11.9,1,1, 8.864, 10625.338, 395.669, 52906.255 25/04/24,12:36:12,03,08,1, 11.9,1,1, 8.864, 10625.343, 395.662, 52906.231 25/04/24,12:36:12,04,08,1, 11.9,1,1, 8.864, 10625.350, 395.669, 52906.256 25/04/24,12:36:12,05,08,1, 11.9,1,1, 8.864, 10625.348, 395.680, 52906.322 25/04/24,12:36:12,06,08,1, 11.9,1,1, 8.864, 10625.371, 395.691, 52906.220 25/04/24,12:36:12,07,08,1, 11.9,1,1, 8.864, 10625.388, 395.675, 52906.177 25/04/24,12:36:12,08,08,1, 11.9,1,1, 8.864, 10625.379, 395.684, 52906.259 25/04/24,12:36:12,09,08,1, 11.9,1,1, 8.864, 10625.389, 395.693, 52906.285 25/04/24,12:36:12,10,08,1, 11.9,1,1, 8.864, 10625.413, 395.710, 52906.321 25/04/24,12:36:12,11,08,1, 11.9,1,1, 8.864, 10625.417, 395.720, 52906.301 25/04/24,12:36:12,12,08,1, 11.9,1,1, 8.864, 10625.439, 395.710, 52906.302 25/04/24,12:36:12,13,08,1, 11.9,1,1, 8.864, 10625.436, 395.738, 52906.317 25/04/24,12:36:12,14,08,1, 11.9,1,1, 8.864, 10625.463, 395.732, 52906.302 25/04/24,12:36:12,15,08,1, 11.9,1,1, 8.864, 10625.461, 395.723, 52906.297 25/04/24,12:36:12,16,08,1, 11.9,1,1, 8.864, 10625.471, 395.729, 52906.299 25/04/24,12:36:12,17,08,1, 11.9,1,1, 8.864, 10625.499, 395.736, 52906.222 25/04/24,12:36:12,18,08,1, 11.9,1,1, 8.864, 10625.485, 395.777, 52906.345 25/04/24,12:36:12,19,08,1, 11.9,1,1, 8.864, 10625.515, 395.772, 52906.294 25/04/24,12:36:13,00,07,1, 12.0,1,1, 8.859, 10625.510, 395.772, 52906.294 25/04/24,12:36:13,01,07,1, 12.0,1,1, 8.859, 10625.513, 395.785, 52906.264 25/04/24,12:36:13,02,07,1, 12.0,1,1, 8.859, 10625.528, 395.788, 52906.214 25/04/24,12:36:13,03,07,1, 12.0,1,1, 8.859, 10625.518, 395.807, 52906.202 25/04/24,12:36:13,04,07,1, 12.0,1,1, 8.859, 10625.523, 395.780, 52906.272 25/04/24,12:36:13,05,07,1, 12.0,1,1, 8.859, 10625.575, 395.799, 52906.246 25/04/24,12:36:13,06,07,1, 12.0,1,1, 8.859, 10625.535, 395.780, 52906.174 25/04/24,12:36:13,07,07,1, 12.0,1,1, 8.859, 10625.589, 395.794, 52906.240 25/04/24,12:36:13,08,07,1, 12.0,1,1, 8.859, 10625.571, 395.793, 52906.211 25/04/24,12:36:13,09,07,1, 12.0,1,1, 8.859, 10625.596, 395.796, 52906.197 25/04/24,12:36:13,10,07,1, 12.0,1,1, 8.859, 10625.616, 395.801, 52906.299 25/04/24,12:36:13,11,07,1, 12.0,1,1, 8.859, 10625.618, 395.798, 52906.100 25/04/24,12:36:13,12,07,1, 12.0,1,1, 8.859, 10625.618, 395.821, 52906.178 25/04/24,12:36:13,13,07,1, 12.0,1,1, 8.859, 10625.633, 395.818, 52906.298 25/04/24,12:36:13,14,07,1, 12.0,1,1, 8.859, 10625.621, 395.817, 52906.265 25/04/24,12:36:13,15,07,1, 12.0,1,1, 8.859, 10625.671, 395.825, 52906.340 25/04/24,12:36:13,16,07,1, 12.0,1,1, 8.859, 10625.670, 395.827, 52906.227 25/04/24,12:36:13,17,07,1, 12.0,1,1, 8.859, 10625.678, 395.842, 52906.229 25/04/24,12:36:13,18,07,1, 12.0,1,1, 8.859, 10625.717, 395.866, 52906.308 25/04/24,12:36:13,19,07,1, 12.0,1,1, 8.859, 10625.663, 395.851, 52906.311 25/04/24,12:36:14,00,07,1, 11.9,1,1, 8.867, 10625.660, 395.851, 52906.311 25/04/24,12:36:14,01,07,1, 11.9,1,1, 8.867, 10625.740, 395.859, 52906.254 25/04/24,12:36:14,02,07,1, 11.9,1,1, 8.867, 10625.725, 395.871, 52906.293 25/04/24,12:36:14,03,07,1, 11.9,1,1, 8.867, 10625.758, 395.860, 52906.268 25/04/24,12:36:14,04,07,1, 11.9,1,1, 8.867, 10625.757, 395.874, 52906.197 25/04/24,12:36:14,05,07,1, 11.9,1,1, 8.867, 10625.763, 395.904, 52906.230 25/04/24,12:36:14,06,07,1, 11.9,1,1, 8.867, 10625.772, 395.876, 52906.272 25/04/24,12:36:14,07,07,1, 11.9,1,1, 8.867, 10625.777, 395.898, 52906.261 25/04/24,12:36:14,08,07,1, 11.9,1,1, 8.867, 10625.773, 395.908, 52906.261 25/04/24,12:36:14,09,07,1, 11.9,1,1, 8.867, 10625.787, 395.917, 52906.250 25/04/24,12:36:14,10,07,1, 11.9,1,1, 8.867, 10625.804, 395.937, 52906.243 25/04/24,12:36:14,11,07,1, 11.9,1,1, 8.867, 10625.805, 395.917, 52906.260 25/04/24,12:36:14,12,07,1, 11.9,1,1, 8.867, 10625.795, 395.932, 52906.254 25/04/24,12:36:14,13,07,1, 11.9,1,1, 8.867, 10625.855, 395.934, 52906.206 25/04/24,12:36:14,14,07,1, 11.9,1,1, 8.867, 10625.815, 395.966, 52906.284 25/04/24,12:36:14,15,07,1, 11.9,1,1, 8.867, 10625.830, 395.930, 52906.200 25/04/24,12:36:14,16,07,1, 11.9,1,1, 8.867, 10625.840, 395.960, 52906.302 25/04/24,12:36:14,17,07,1, 11.9,1,1, 8.867, 10625.837, 395.938, 52906.247 25/04/24,12:36:14,18,07,1, 11.9,1,1, 8.867, 10625.852, 395.925, 52906.215 25/04/24,12:36:14,19,07,1, 11.9,1,1, 8.867, 10625.857, 395.935, 52906.224 25/04/24,12:36:15,00,08,1, 11.9,1,1, 8.863, 10625.852, 395.935, 52906.224 25/04/24,12:36:15,01,08,1, 11.9,1,1, 8.863, 10625.870, 395.968, 52906.174 25/04/24,12:36:15,02,08,1, 11.9,1,1, 8.863, 10625.922, 395.957, 52906.175 25/04/24,12:36:15,03,08,1, 11.9,1,1, 8.863, 10625.924, 395.965, 52906.166 25/04/24,12:36:15,04,08,1, 11.9,1,1, 8.863, 10625.905, 395.966, 52906.284 25/04/24,12:36:15,05,08,1, 11.9,1,1, 8.863, 10625.912, 395.961, 52906.251 25/04/24,12:36:15,06,08,1, 11.9,1,1, 8.863, 10625.902, 395.965, 52906.222 25/04/24,12:36:15,07,08,1, 11.9,1,1, 8.863, 10625.929, 395.959, 52906.176 25/04/24,12:36:15,08,08,1, 11.9,1,1, 8.863, 10625.937, 395.975, 52906.296 25/04/24,12:36:15,09,08,1, 11.9,1,1, 8.863, 10625.953, 395.986, 52906.171 25/04/24,12:36:15,10,08,1, 11.9,1,1, 8.863, 10625.944, 396.008, 52906.248 25/04/24,12:36:15,11,08,1, 11.9,1,1, 8.863, 10625.968, 395.977, 52906.177 25/04/24,12:36:15,12,08,1, 11.9,1,1, 8.863, 10625.998, 396.021, 52906.275 25/04/24,12:36:15,13,08,1, 11.9,1,1, 8.863, 10625.999, 395.997, 52906.194 25/04/24,12:36:15,14,08,1, 11.9,1,1, 8.863, 10626.004, 396.031, 52906.293 25/04/24,12:36:15,15,08,1, 11.9,1,1, 8.863, 10626.006, 396.044, 52906.282 25/04/24,12:36:15,16,08,1, 11.9,1,1, 8.863, 10626.019, 396.053, 52906.245 25/04/24,12:36:15,17,08,1, 11.9,1,1, 8.863, 10626.042, 396.047, 52906.177 25/04/24,12:36:15,18,08,1, 11.9,1,1, 8.863, 10626.041, 396.047, 52906.284 25/04/24,12:36:15,19,08,1, 11.9,1,1, 8.863, 10626.051, 396.024, 52906.227 25/04/24,12:36:16,00,07,1, 11.9,1,1, 8.862, 10626.044, 396.024, 52906.227 25/04/24,12:36:16,01,07,1, 11.9,1,1, 8.862, 10626.084, 396.053, 52906.174 25/04/24,12:36:16,02,07,1, 11.9,1,1, 8.862, 10626.081, 396.092, 52906.272 25/04/24,12:36:16,03,07,1, 11.9,1,1, 8.862, 10626.107, 396.075, 52906.202 25/04/24,12:36:16,04,07,1, 11.9,1,1, 8.862, 10626.097, 396.083, 52906.210 25/04/24,12:36:16,05,07,1, 11.9,1,1, 8.862, 10626.131, 396.091, 52906.235 25/04/24,12:36:16,06,07,1, 11.9,1,1, 8.862, 10626.119, 396.096, 52906.252 25/04/24,12:36:16,07,07,1, 11.9,1,1, 8.862, 10626.130, 396.066, 52906.221 25/04/24,12:36:16,08,07,1, 11.9,1,1, 8.862, 10626.125, 396.093, 52906.275 25/04/24,12:36:16,09,07,1, 11.9,1,1, 8.862, 10626.152, 396.123, 52906.270 25/04/24,12:36:16,10,07,1, 11.9,1,1, 8.862, 10626.168, 396.132, 52906.262 25/04/24,12:36:16,11,07,1, 11.9,1,1, 8.862, 10626.147, 396.105, 52906.240 25/04/24,12:36:16,12,07,1, 11.9,1,1, 8.862, 10626.179, 396.120, 52906.202 25/04/24,12:36:16,13,07,1, 11.9,1,1, 8.862, 10626.177, 396.129, 52906.212 25/04/24,12:36:16,14,07,1, 11.9,1,1, 8.862, 10626.229, 396.110, 52906.152 25/04/24,12:36:16,15,07,1, 11.9,1,1, 8.862, 10626.176, 396.161, 52906.194 25/04/24,12:36:16,16,07,1, 11.9,1,1, 8.862, 10626.233, 396.113, 52906.060 25/04/24,12:36:16,17,07,1, 11.9,1,1, 8.862, 10626.188, 396.125, 52906.210 25/04/24,12:36:16,18,07,1, 11.9,1,1, 8.862, 10626.192, 396.170, 52906.210 25/04/24,12:36:16,19,07,1, 11.9,1,1, 8.862, 10626.227, 396.134, 52906.218 25/04/24,12:36:17,00,08,1, 11.9,1,1, 8.864, 10626.220, 396.134, 52906.218 25/04/24,12:36:17,01,08,1, 11.9,1,1, 8.864, 10626.238, 396.144, 52906.289 25/04/24,12:36:17,02,08,1, 11.9,1,1, 8.864, 10626.255, 396.115, 52906.205 25/04/24,12:36:17,03,08,1, 11.9,1,1, 8.864, 10626.264, 396.142, 52906.238 25/04/24,12:36:17,04,08,1, 11.9,1,1, 8.864, 10626.274, 396.165, 52906.230 25/04/24,12:36:17,05,08,1, 11.9,1,1, 8.864, 10626.303, 396.150, 52906.235 25/04/24,12:36:17,06,08,1, 11.9,1,1, 8.864, 10626.269, 396.155, 52906.209 25/04/24,12:36:17,07,08,1, 11.9,1,1, 8.864, 10626.279, 396.160, 52906.232 25/04/24,12:36:17,08,08,1, 11.9,1,1, 8.864, 10626.282, 396.160, 52906.206 25/04/24,12:36:17,09,08,1, 11.9,1,1, 8.864, 10626.308, 396.187, 52906.263 25/04/24,12:36:17,10,08,1, 11.9,1,1, 8.864, 10626.298, 396.192, 52906.194 25/04/24,12:36:17,11,08,1, 11.9,1,1, 8.864, 10626.327, 396.183, 52906.194 25/04/24,12:36:17,12,08,1, 11.9,1,1, 8.864, 10626.363, 396.216, 52906.189 25/04/24,12:36:17,13,08,1, 11.9,1,1, 8.864, 10626.345, 396.213, 52906.198 25/04/24,12:36:17,14,08,1, 11.9,1,1, 8.864, 10626.357, 396.215, 52906.246 25/04/24,12:36:17,15,08,1, 11.9,1,1, 8.864, 10626.359, 396.209, 52906.195 25/04/24,12:36:17,16,08,1, 11.9,1,1, 8.864, 10626.382, 396.214, 52906.220 25/04/24,12:36:17,17,08,1, 11.9,1,1, 8.864, 10626.380, 396.241, 52906.197 25/04/24,12:36:17,18,08,1, 11.9,1,1, 8.864, 10626.373, 396.255, 52906.210 25/04/24,12:36:17,19,08,1, 11.9,1,1, 8.864, 10626.394, 396.244, 52906.315 25/04/24,12:36:18,00,08,1, 11.9,1,1, 8.862, 10626.386, 396.244, 52906.315 25/04/24,12:36:18,01,08,1, 11.9,1,1, 8.862, 10626.393, 396.274, 52906.290 25/04/24,12:36:18,02,08,1, 11.9,1,1, 8.862, 10626.432, 396.259, 52906.228 25/04/24,12:36:18,03,08,1, 11.9,1,1, 8.862, 10626.416, 396.264, 52906.163 25/04/24,12:36:18,04,08,1, 11.9,1,1, 8.862, 10626.427, 396.304, 52906.230 25/04/24,12:36:18,05,08,1, 11.9,1,1, 8.862, 10626.440, 396.319, 52906.244 25/04/24,12:36:18,06,08,1, 11.9,1,1, 8.862, 10626.425, 396.319, 52906.284 25/04/24,12:36:18,07,08,1, 11.9,1,1, 8.862, 10626.467, 396.301, 52906.250 25/04/24,12:36:18,08,08,1, 11.9,1,1, 8.862, 10626.468, 396.310, 52906.264 25/04/24,12:36:18,09,08,1, 11.9,1,1, 8.862, 10626.458, 396.344, 52906.233 25/04/24,12:36:18,10,08,1, 11.9,1,1, 8.862, 10626.466, 396.320, 52906.265 25/04/24,12:36:18,11,08,1, 11.9,1,1, 8.862, 10626.461, 396.331, 52906.238 25/04/24,12:36:18,12,08,1, 11.9,1,1, 8.862, 10626.481, 396.315, 52906.235 25/04/24,12:36:18,13,08,1, 11.9,1,1, 8.862, 10626.491, 396.329, 52906.201 25/04/24,12:36:18,14,08,1, 11.9,1,1, 8.862, 10626.523, 396.327, 52906.181 25/04/24,12:36:18,15,08,1, 11.9,1,1, 8.862, 10626.505, 396.330, 52906.134 25/04/24,12:36:18,16,08,1, 11.9,1,1, 8.862, 10626.526, 396.313, 52906.199 25/04/24,12:36:18,17,08,1, 11.9,1,1, 8.862, 10626.548, 396.322, 52906.176 25/04/24,12:36:18,18,08,1, 11.9,1,1, 8.862, 10626.557, 396.323, 52906.185 25/04/24,12:36:18,19,08,1, 11.9,1,1, 8.862, 10626.578, 396.349, 52906.193 25/04/24,12:36:19,00,07,1, 11.9,1,1, 8.864, 10626.570, 396.349, 52906.193 25/04/24,12:36:19,01,07,1, 11.9,1,1, 8.864, 10626.581, 396.337, 52906.240 25/04/24,12:36:19,02,07,1, 11.9,1,1, 8.864, 10626.598, 396.351, 52906.199 25/04/24,12:36:19,03,07,1, 11.9,1,1, 8.864, 10626.582, 396.354, 52906.200 25/04/24,12:36:19,04,07,1, 11.9,1,1, 8.864, 10626.618, 396.368, 52906.214 25/04/24,12:36:19,05,07,1, 11.9,1,1, 8.864, 10626.620, 396.359, 52906.214 25/04/24,12:36:19,06,07,1, 11.9,1,1, 8.864, 10626.617, 396.346, 52906.149 25/04/24,12:36:19,07,07,1, 11.9,1,1, 8.864, 10626.642, 396.353, 52906.170 25/04/24,12:36:19,08,07,1, 11.9,1,1, 8.864, 10626.668, 396.367, 52906.150 25/04/24,12:36:19,09,07,1, 11.9,1,1, 8.864, 10626.648, 396.382, 52906.233 25/04/24,12:36:19,10,07,1, 11.9,1,1, 8.864, 10626.660, 396.384, 52906.182 25/04/24,12:36:19,11,07,1, 11.9,1,1, 8.864, 10626.701, 396.358, 52906.165 25/04/24,12:36:19,12,07,1, 11.9,1,1, 8.864, 10626.712, 396.388, 52906.193 25/04/24,12:36:19,13,07,1, 11.9,1,1, 8.864, 10626.719, 396.386, 52906.169 25/04/24,12:36:19,14,07,1, 11.9,1,1, 8.864, 10626.720, 396.396, 52906.183 25/04/24,12:36:19,15,07,1, 11.9,1,1, 8.864, 10626.712, 396.396, 52906.191 25/04/24,12:36:19,16,07,1, 11.9,1,1, 8.864, 10626.747, 396.395, 52906.126 25/04/24,12:36:19,17,07,1, 11.9,1,1, 8.864, 10626.758, 396.397, 52906.172 25/04/24,12:36:19,18,07,1, 11.9,1,1, 8.864, 10626.763, 396.418, 52906.192 25/04/24,12:36:19,19,07,1, 11.9,1,1, 8.864, 10626.787, 396.445, 52906.210 25/04/24,12:36:20,00,08,1, 12.0,1,1, 8.864, 10626.779, 396.445, 52906.210 25/04/24,12:36:20,01,08,1, 12.0,1,1, 8.864, 10626.809, 396.417, 52906.162 25/04/24,12:36:20,02,08,1, 12.0,1,1, 8.864, 10626.824, 396.402, 52906.152 25/04/24,12:36:20,03,08,1, 12.0,1,1, 8.864, 10626.841, 396.413, 52906.136 25/04/24,12:36:20,04,08,1, 12.0,1,1, 8.864, 10626.833, 396.472, 52906.239 25/04/24,12:36:20,05,08,1, 12.0,1,1, 8.864, 10626.843, 396.451, 52906.197 25/04/24,12:36:20,06,08,1, 12.0,1,1, 8.864, 10626.850, 396.454, 52906.194 25/04/24,12:36:20,07,08,1, 12.0,1,1, 8.864, 10626.851, 396.465, 52906.164 25/04/24,12:36:20,08,08,1, 12.0,1,1, 8.864, 10626.866, 396.459, 52906.178 25/04/24,12:36:20,09,08,1, 12.0,1,1, 8.864, 10626.870, 396.463, 52906.125 25/04/24,12:36:20,10,08,1, 12.0,1,1, 8.864, 10626.890, 396.486, 52906.264 25/04/24,12:36:20,11,08,1, 12.0,1,1, 8.864, 10626.911, 396.461, 52906.249 25/04/24,12:36:20,12,08,1, 12.0,1,1, 8.864, 10626.931, 396.489, 52906.140 25/04/24,12:36:20,13,08,1, 12.0,1,1, 8.864, 10626.957, 396.482, 52906.168 25/04/24,12:36:20,14,08,1, 12.0,1,1, 8.864, 10626.928, 396.516, 52906.165 25/04/24,12:36:20,15,08,1, 12.0,1,1, 8.864, 10626.952, 396.508, 52906.182 25/04/24,12:36:20,16,08,1, 12.0,1,1, 8.864, 10626.975, 396.514, 52906.216 25/04/24,12:36:20,17,08,1, 12.0,1,1, 8.864, 10626.979, 396.527, 52906.214 25/04/24,12:36:20,18,08,1, 12.0,1,1, 8.864, 10626.991, 396.528, 52906.213 25/04/24,12:36:20,19,08,1, 12.0,1,1, 8.864, 10627.022, 396.555, 52906.150 25/04/24,12:36:21,00,08,1, 11.9,1,1, 8.867, 10627.021, 396.555, 52906.150 25/04/24,12:36:21,01,08,1, 11.9,1,1, 8.867, 10627.057, 396.534, 52906.159 25/04/24,12:36:21,02,08,1, 11.9,1,1, 8.867, 10627.037, 396.536, 52906.198 25/04/24,12:36:21,03,08,1, 11.9,1,1, 8.867, 10627.059, 396.521, 52906.181 25/04/24,12:36:21,04,08,1, 11.9,1,1, 8.867, 10627.076, 396.553, 52906.190 25/04/24,12:36:21,05,08,1, 11.9,1,1, 8.867, 10627.074, 396.536, 52906.244 25/04/24,12:36:21,06,08,1, 11.9,1,1, 8.867, 10627.107, 396.546, 52906.147 25/04/24,12:36:21,07,08,1, 11.9,1,1, 8.867, 10627.102, 396.573, 52906.263 25/04/24,12:36:21,08,08,1, 11.9,1,1, 8.867, 10627.114, 396.581, 52906.182 25/04/24,12:36:21,09,08,1, 11.9,1,1, 8.867, 10627.097, 396.572, 52906.108 25/04/24,12:36:21,10,08,1, 11.9,1,1, 8.867, 10627.131, 396.584, 52906.219 25/04/24,12:36:21,11,08,1, 11.9,1,1, 8.867, 10627.147, 396.570, 52906.125 25/04/24,12:36:21,12,08,1, 11.9,1,1, 8.867, 10627.173, 396.591, 52906.229 25/04/24,12:36:21,13,08,1, 11.9,1,1, 8.867, 10627.187, 396.584, 52906.162 25/04/24,12:36:21,14,08,1, 11.9,1,1, 8.867, 10627.187, 396.584, 52906.136 25/04/24,12:36:21,15,08,1, 11.9,1,1, 8.867, 10627.204, 396.571, 52906.142 25/04/24,12:36:21,16,08,1, 11.9,1,1, 8.867, 10627.227, 396.577, 52906.098 25/04/24,12:36:21,17,08,1, 11.9,1,1, 8.867, 10627.247, 396.577, 52906.123 25/04/24,12:36:21,18,08,1, 11.9,1,1, 8.867, 10627.272, 396.584, 52906.130 25/04/24,12:36:21,19,08,1, 11.9,1,1, 8.867, 10627.269, 396.589, 52906.239 25/04/24,12:36:22,00,08,1, 11.9,1,1, 8.865, 10627.263, 396.589, 52906.239 25/04/24,12:36:22,01,08,1, 11.9,1,1, 8.865, 10627.301, 396.577, 52906.153 25/04/24,12:36:22,02,08,1, 11.9,1,1, 8.865, 10627.307, 396.592, 52906.194 25/04/24,12:36:22,03,08,1, 11.9,1,1, 8.865, 10627.370, 396.589, 52906.211 25/04/24,12:36:22,04,08,1, 11.9,1,1, 8.865, 10627.343, 396.592, 52906.228 25/04/24,12:36:22,05,08,1, 11.9,1,1, 8.865, 10627.390, 396.563, 52906.165 25/04/24,12:36:22,06,08,1, 11.9,1,1, 8.865, 10627.392, 396.579, 52906.227 25/04/24,12:36:22,07,08,1, 11.9,1,1, 8.865, 10627.383, 396.626, 52906.201 25/04/24,12:36:22,08,08,1, 11.9,1,1, 8.865, 10627.404, 396.599, 52906.159 25/04/24,12:36:22,09,08,1, 11.9,1,1, 8.865, 10627.433, 396.602, 52906.138 25/04/24,12:36:22,10,08,1, 11.9,1,1, 8.865, 10627.453, 396.585, 52906.222 25/04/24,12:36:22,11,08,1, 11.9,1,1, 8.865, 10627.479, 396.578, 52906.102 25/04/24,12:36:22,12,08,1, 11.9,1,1, 8.865, 10627.454, 396.615, 52906.152 25/04/24,12:36:22,13,08,1, 11.9,1,1, 8.865, 10627.477, 396.597, 52906.131 25/04/24,12:36:22,14,08,1, 11.9,1,1, 8.865, 10627.522, 396.620, 52906.119 25/04/24,12:36:22,15,08,1, 11.9,1,1, 8.865, 10627.535, 396.606, 52906.222 25/04/24,12:36:22,16,08,1, 11.9,1,1, 8.865, 10627.541, 396.618, 52906.123 25/04/24,12:36:22,17,08,1, 11.9,1,1, 8.865, 10627.542, 396.601, 52906.063 25/04/24,12:36:22,18,08,1, 11.9,1,1, 8.865, 10627.537, 396.615, 52906.205 25/04/24,12:36:22,19,08,1, 11.9,1,1, 8.865, 10627.588, 396.641, 52906.149 25/04/24,12:36:23,00,08,1, 11.9,1,1, 8.868, 10627.588, 396.641, 52906.149 25/04/24,12:36:23,01,08,1, 11.9,1,1, 8.868, 10627.631, 396.620, 52906.165 25/04/24,12:36:23,02,08,1, 11.9,1,1, 8.868, 10627.629, 396.597, 52906.122 25/04/24,12:36:23,03,08,1, 11.9,1,1, 8.868, 10627.644, 396.599, 52906.084 25/04/24,12:36:23,04,08,1, 11.9,1,1, 8.868, 10627.696, 396.619, 52906.111 25/04/24,12:36:23,05,08,1, 11.9,1,1, 8.868, 10627.695, 396.587, 52906.041 25/04/24,12:36:23,06,08,1, 11.9,1,1, 8.868, 10627.697, 396.580, 52906.122 25/04/24,12:36:23,07,08,1, 11.9,1,1, 8.868, 10627.699, 396.566, 52906.050 25/04/24,12:36:23,08,08,1, 11.9,1,1, 8.868, 10627.698, 396.603, 52906.104 25/04/24,12:36:23,09,08,1, 11.9,1,1, 8.868, 10627.727, 396.590, 52906.131 25/04/24,12:36:23,10,08,1, 11.9,1,1, 8.868, 10627.742, 396.559, 52906.152 25/04/24,12:36:23,11,08,1, 11.9,1,1, 8.868, 10627.780, 396.582, 52906.073 25/04/24,12:36:23,12,08,1, 11.9,1,1, 8.868, 10627.777, 396.579, 52906.069 25/04/24,12:36:23,13,08,1, 11.9,1,1, 8.868, 10627.811, 396.549, 52906.043 25/04/24,12:36:23,14,08,1, 11.9,1,1, 8.868, 10627.808, 396.571, 52906.056 25/04/24,12:36:23,15,08,1, 11.9,1,1, 8.868, 10627.854, 396.545, 52905.996 25/04/24,12:36:23,16,08,1, 11.9,1,1, 8.868, 10627.845, 396.555, 52906.035 25/04/24,12:36:23,17,08,1, 11.9,1,1, 8.868, 10627.853, 396.558, 52906.131 25/04/24,12:36:23,18,08,1, 11.9,1,1, 8.868, 10627.854, 396.535, 52906.121 25/04/24,12:36:23,19,08,1, 11.9,1,1, 8.868, 10627.874, 396.549, 52906.068 25/04/24,12:36:24,00,09,1, 12.0,1,1, 8.860, 10627.872, 396.549, 52906.068 25/04/24,12:36:24,01,09,1, 12.0,1,1, 8.860, 10627.925, 396.570, 52906.125 25/04/24,12:36:24,02,09,1, 12.0,1,1, 8.860, 10627.945, 396.547, 52906.048 25/04/24,12:36:24,03,09,1, 12.0,1,1, 8.860, 10627.949, 396.574, 52906.066 25/04/24,12:36:24,04,09,1, 12.0,1,1, 8.860, 10627.980, 396.567, 52906.089 25/04/24,12:36:24,05,09,1, 12.0,1,1, 8.860, 10627.973, 396.533, 52905.992 25/04/24,12:36:24,06,09,1, 12.0,1,1, 8.860, 10627.977, 396.541, 52906.099 25/04/24,12:36:24,07,09,1, 12.0,1,1, 8.860, 10628.005, 396.547, 52905.995 25/04/24,12:36:24,08,09,1, 12.0,1,1, 8.860, 10628.054, 396.521, 52905.997 25/04/24,12:36:24,09,09,1, 12.0,1,1, 8.860, 10628.042, 396.543, 52906.056 25/04/24,12:36:24,10,09,1, 12.0,1,1, 8.860, 10628.061, 396.561, 52905.987 25/04/24,12:36:24,11,09,1, 12.0,1,1, 8.860, 10628.082, 396.555, 52906.029 25/04/24,12:36:24,12,09,1, 12.0,1,1, 8.860, 10628.062, 396.538, 52905.991 25/04/24,12:36:24,13,09,1, 12.0,1,1, 8.860, 10628.097, 396.552, 52906.083 25/04/24,12:36:24,14,09,1, 12.0,1,1, 8.860, 10628.101, 396.540, 52906.006 25/04/24,12:36:24,15,09,1, 12.0,1,1, 8.860, 10628.124, 396.552, 52906.085 25/04/24,12:36:24,16,09,1, 12.0,1,1, 8.860, 10628.145, 396.534, 52906.078 25/04/24,12:36:24,17,09,1, 12.0,1,1, 8.860, 10628.151, 396.519, 52906.064 25/04/24,12:36:24,18,09,1, 12.0,1,1, 8.860, 10628.186, 396.528, 52906.113 25/04/24,12:36:24,19,09,1, 12.0,1,1, 8.860, 10628.188, 396.516, 52905.988 25/04/24,12:36:25,00,08,1, 11.9,1,1, 8.866, 10628.181, 396.516, 52905.988 25/04/24,12:36:25,01,08,1, 11.9,1,1, 8.866, 10628.209, 396.519, 52906.007 25/04/24,12:36:25,02,08,1, 11.9,1,1, 8.866, 10628.227, 396.526, 52905.964 25/04/24,12:36:25,03,08,1, 11.9,1,1, 8.866, 10628.238, 396.510, 52906.043 25/04/24,12:36:25,04,08,1, 11.9,1,1, 8.866, 10628.268, 396.489, 52906.054 25/04/24,12:36:25,05,08,1, 11.9,1,1, 8.866, 10628.254, 396.507, 52905.940 25/04/24,12:36:25,06,08,1, 11.9,1,1, 8.866, 10628.258, 396.492, 52906.026 25/04/24,12:36:25,07,08,1, 11.9,1,1, 8.866, 10628.290, 396.508, 52905.968 25/04/24,12:36:25,08,08,1, 11.9,1,1, 8.866, 10628.300, 396.513, 52906.027 25/04/24,12:36:25,09,08,1, 11.9,1,1, 8.866, 10628.314, 396.526, 52905.983 25/04/24,12:36:25,10,08,1, 11.9,1,1, 8.866, 10628.329, 396.512, 52905.959 25/04/24,12:36:25,11,08,1, 11.9,1,1, 8.866, 10628.334, 396.504, 52906.014 25/04/24,12:36:25,12,08,1, 11.9,1,1, 8.866, 10628.344, 396.508, 52905.952 25/04/24,12:36:25,13,08,1, 11.9,1,1, 8.866, 10628.363, 396.502, 52905.965 25/04/24,12:36:25,14,08,1, 11.9,1,1, 8.866, 10628.369, 396.472, 52905.941 25/04/24,12:36:25,15,08,1, 11.9,1,1, 8.866, 10628.389, 396.485, 52905.947 25/04/24,12:36:25,16,08,1, 11.9,1,1, 8.866, 10628.419, 396.489, 52905.930 25/04/24,12:36:25,17,08,1, 11.9,1,1, 8.866, 10628.380, 396.475, 52905.922 25/04/24,12:36:25,18,08,1, 11.9,1,1, 8.866, 10628.400, 396.500, 52905.905 25/04/24,12:36:25,19,08,1, 11.9,1,1, 8.866, 10628.440, 396.474, 52905.927 25/04/24,12:36:26,00,09,1, 11.9,1,1, 8.863, 10628.439, 396.474, 52905.927 25/04/24,12:36:26,01,09,1, 11.9,1,1, 8.863, 10628.430, 396.485, 52905.956 25/04/24,12:36:26,02,09,1, 11.9,1,1, 8.863, 10628.497, 396.480, 52905.950 25/04/24,12:36:26,03,09,1, 11.9,1,1, 8.863, 10628.479, 396.474, 52905.915 25/04/24,12:36:26,04,09,1, 11.9,1,1, 8.863, 10628.501, 396.476, 52905.964 25/04/24,12:36:26,05,09,1, 11.9,1,1, 8.863, 10628.510, 396.483, 52905.941 25/04/24,12:36:26,06,09,1, 11.9,1,1, 8.863, 10628.515, 396.487, 52905.902 25/04/24,12:36:26,07,09,1, 11.9,1,1, 8.863, 10628.549, 396.489, 52905.977 25/04/24,12:36:26,08,09,1, 11.9,1,1, 8.863, 10628.545, 396.463, 52905.877 25/04/24,12:36:26,09,09,1, 11.9,1,1, 8.863, 10628.580, 396.468, 52905.982 25/04/24,12:36:26,10,09,1, 11.9,1,1, 8.863, 10628.593, 396.471, 52905.961 25/04/24,12:36:26,11,09,1, 11.9,1,1, 8.863, 10628.602, 396.465, 52905.852 25/04/24,12:36:26,12,09,1, 11.9,1,1, 8.863, 10628.575, 396.450, 52905.912 25/04/24,12:36:26,13,09,1, 11.9,1,1, 8.863, 10628.602, 396.447, 52905.931 25/04/24,12:36:26,14,09,1, 11.9,1,1, 8.863, 10628.627, 396.463, 52905.930 25/04/24,12:36:26,15,09,1, 11.9,1,1, 8.863, 10628.673, 396.463, 52905.906 25/04/24,12:36:26,16,09,1, 11.9,1,1, 8.863, 10628.676, 396.437, 52905.920 25/04/24,12:36:26,17,09,1, 11.9,1,1, 8.863, 10628.690, 396.440, 52905.860 25/04/24,12:36:26,18,09,1, 11.9,1,1, 8.863, 10628.683, 396.420, 52905.892 25/04/24,12:36:26,19,09,1, 11.9,1,1, 8.863, 10628.729, 396.427, 52905.913 25/04/24,12:36:27,00,09,1, 11.9,1,1, 8.869, 10628.723, 396.427, 52905.913 25/04/24,12:36:27,01,09,1, 11.9,1,1, 8.869, 10628.735, 396.396, 52905.897 25/04/24,12:36:27,02,09,1, 11.9,1,1, 8.869, 10628.778, 396.390, 52905.871 25/04/24,12:36:27,03,09,1, 11.9,1,1, 8.869, 10628.777, 396.402, 52905.851 25/04/24,12:36:27,04,09,1, 11.9,1,1, 8.869, 10628.775, 396.391, 52905.960 25/04/24,12:36:27,05,09,1, 11.9,1,1, 8.869, 10628.830, 396.375, 52905.843 25/04/24,12:36:27,06,09,1, 11.9,1,1, 8.869, 10628.819, 396.402, 52905.833 25/04/24,12:36:27,07,09,1, 11.9,1,1, 8.869, 10628.794, 396.391, 52905.808 25/04/24,12:36:27,08,09,1, 11.9,1,1, 8.869, 10628.887, 396.387, 52905.763 25/04/24,12:36:27,09,09,1, 11.9,1,1, 8.869, 10628.846, 396.371, 52905.779 25/04/24,12:36:27,10,09,1, 11.9,1,1, 8.869, 10628.866, 396.392, 52905.900 25/04/24,12:36:27,11,09,1, 11.9,1,1, 8.869, 10628.897, 396.345, 52905.882 25/04/24,12:36:27,12,09,1, 11.9,1,1, 8.869, 10628.917, 396.345, 52905.821 25/04/24,12:36:27,13,09,1, 11.9,1,1, 8.869, 10628.932, 396.357, 52905.860 25/04/24,12:36:27,14,09,1, 11.9,1,1, 8.869, 10628.948, 396.361, 52905.852 25/04/24,12:36:27,15,09,1, 11.9,1,1, 8.869, 10628.981, 396.331, 52905.813 25/04/24,12:36:27,16,09,1, 11.9,1,1, 8.869, 10628.977, 396.364, 52905.854 25/04/24,12:36:27,17,09,1, 11.9,1,1, 8.869, 10628.992, 396.345, 52905.848 25/04/24,12:36:27,18,09,1, 11.9,1,1, 8.869, 10629.006, 396.353, 52905.819 25/04/24,12:36:27,19,09,1, 11.9,1,1, 8.869, 10629.039, 396.319, 52905.757 25/04/24,12:36:28,00,09,1, 11.9,1,1, 8.863, 10629.032, 396.319, 52905.757 25/04/24,12:36:28,01,09,1, 11.9,1,1, 8.863, 10629.056, 396.319, 52905.802 25/04/24,12:36:28,02,09,1, 11.9,1,1, 8.863, 10629.081, 396.311, 52905.829 25/04/24,12:36:28,03,09,1, 11.9,1,1, 8.863, 10629.105, 396.312, 52905.854 25/04/24,12:36:28,04,09,1, 11.9,1,1, 8.863, 10629.115, 396.319, 52905.761 25/04/24,12:36:28,05,09,1, 11.9,1,1, 8.863, 10629.141, 396.322, 52905.833 25/04/24,12:36:28,06,09,1, 11.9,1,1, 8.863, 10629.122, 396.305, 52905.845 25/04/24,12:36:28,07,09,1, 11.9,1,1, 8.863, 10629.162, 396.293, 52905.777 25/04/24,12:36:28,08,09,1, 11.9,1,1, 8.863, 10629.164, 396.285, 52905.793 25/04/24,12:36:28,09,09,1, 11.9,1,1, 8.863, 10629.189, 396.306, 52905.777 25/04/24,12:36:28,10,09,1, 11.9,1,1, 8.863, 10629.204, 396.317, 52905.790 25/04/24,12:36:28,11,09,1, 11.9,1,1, 8.863, 10629.209, 396.287, 52905.747 25/04/24,12:36:28,12,09,1, 11.9,1,1, 8.863, 10629.217, 396.279, 52905.840 25/04/24,12:36:28,13,09,1, 11.9,1,1, 8.863, 10629.257, 396.295, 52905.793 25/04/24,12:36:28,14,09,1, 11.9,1,1, 8.863, 10629.266, 396.277, 52905.755 25/04/24,12:36:28,15,09,1, 11.9,1,1, 8.863, 10629.277, 396.283, 52905.718 25/04/24,12:36:28,16,09,1, 11.9,1,1, 8.863, 10629.286, 396.281, 52905.776 25/04/24,12:36:28,17,09,1, 11.9,1,1, 8.863, 10629.303, 396.274, 52905.794 25/04/24,12:36:28,18,09,1, 11.9,1,1, 8.863, 10629.343, 396.265, 52905.751 25/04/24,12:36:28,19,09,1, 11.9,1,1, 8.863, 10629.378, 396.259, 52905.775 25/04/24,12:36:29,00,09,1, 11.9,1,1, 8.868, 10629.374, 396.259, 52905.775 25/04/24,12:36:29,01,09,1, 11.9,1,1, 8.868, 10629.387, 396.278, 52905.835 25/04/24,12:36:29,02,09,1, 11.9,1,1, 8.868, 10629.393, 396.255, 52905.785 25/04/24,12:36:29,03,09,1, 11.9,1,1, 8.868, 10629.401, 396.273, 52905.817 25/04/24,12:36:29,04,09,1, 11.9,1,1, 8.868, 10629.423, 396.261, 52905.774 25/04/24,12:36:29,05,09,1, 11.9,1,1, 8.868, 10629.444, 396.238, 52905.751 25/04/24,12:36:29,06,09,1, 11.9,1,1, 8.868, 10629.454, 396.225, 52905.808 25/04/24,12:36:29,07,09,1, 11.9,1,1, 8.868, 10629.479, 396.226, 52905.738 25/04/24,12:36:29,08,09,1, 11.9,1,1, 8.868, 10629.497, 396.242, 52905.813 25/04/24,12:36:29,09,09,1, 11.9,1,1, 8.868, 10629.510, 396.235, 52905.757 25/04/24,12:36:29,10,09,1, 11.9,1,1, 8.868, 10629.541, 396.209, 52905.766 25/04/24,12:36:29,11,09,1, 11.9,1,1, 8.868, 10629.544, 396.222, 52905.776 25/04/24,12:36:29,12,09,1, 11.9,1,1, 8.868, 10629.535, 396.235, 52905.788 25/04/24,12:36:29,13,09,1, 11.9,1,1, 8.868, 10629.557, 396.230, 52905.740 25/04/24,12:36:29,14,09,1, 11.9,1,1, 8.868, 10629.595, 396.208, 52905.747 25/04/24,12:36:29,15,09,1, 11.9,1,1, 8.868, 10629.585, 396.222, 52905.680 25/04/24,12:36:29,16,09,1, 11.9,1,1, 8.868, 10629.630, 396.209, 52905.682 25/04/24,12:36:29,17,09,1, 11.9,1,1, 8.868, 10629.628, 396.202, 52905.720 25/04/24,12:36:29,18,09,1, 11.9,1,1, 8.868, 10629.683, 396.205, 52905.721 25/04/24,12:36:29,19,09,1, 11.9,1,1, 8.868, 10629.644, 396.215, 52905.709 25/04/24,12:36:30,00,09,1, 11.9,1,1, 8.868, 10629.641, 396.215, 52905.709 25/04/24,12:36:30,01,09,1, 11.9,1,1, 8.868, 10629.717, 396.226, 52905.818 25/04/24,12:36:30,02,09,1, 11.9,1,1, 8.868, 10629.705, 396.207, 52905.703 25/04/24,12:36:30,03,09,1, 11.9,1,1, 8.868, 10629.739, 396.203, 52905.758 25/04/24,12:36:30,04,09,1, 11.9,1,1, 8.868, 10629.750, 396.198, 52905.703 25/04/24,12:36:30,05,09,1, 11.9,1,1, 8.868, 10629.763, 396.212, 52905.706 25/04/24,12:36:30,06,09,1, 11.9,1,1, 8.868, 10629.784, 396.186, 52905.735 25/04/24,12:36:30,07,09,1, 11.9,1,1, 8.868, 10629.777, 396.189, 52905.721 25/04/24,12:36:30,08,09,1, 11.9,1,1, 8.868, 10629.829, 396.177, 52905.682 25/04/24,12:36:30,09,09,1, 11.9,1,1, 8.868, 10629.856, 396.178, 52905.721 25/04/24,12:36:30,10,09,1, 11.9,1,1, 8.868, 10629.853, 396.186, 52905.754 25/04/24,12:36:30,11,09,1, 11.9,1,1, 8.868, 10629.888, 396.172, 52905.652 25/04/24,12:36:30,12,09,1, 11.9,1,1, 8.868, 10629.895, 396.169, 52905.659 25/04/24,12:36:30,13,09,1, 11.9,1,1, 8.868, 10629.905, 396.185, 52905.700 25/04/24,12:36:30,14,09,1, 11.9,1,1, 8.868, 10629.937, 396.175, 52905.733 25/04/24,12:36:30,15,09,1, 11.9,1,1, 8.868, 10629.942, 396.169, 52905.691 25/04/24,12:36:30,16,09,1, 11.9,1,1, 8.868, 10629.939, 396.139, 52905.708 25/04/24,12:36:30,17,09,1, 11.9,1,1, 8.868, 10629.998, 396.163, 52905.719 25/04/24,12:36:30,18,09,1, 11.9,1,1, 8.868, 10630.015, 396.164, 52905.698 25/04/24,12:36:30,19,09,1, 11.9,1,1, 8.868, 10630.015, 396.150, 52905.707 25/04/24,12:36:31,00,10,1, 11.9,1,1, 8.865, 10630.008, 396.150, 52905.707 25/04/24,12:36:31,01,10,1, 11.9,1,1, 8.865, 10630.030, 396.170, 52905.644 25/04/24,12:36:31,02,10,1, 11.9,1,1, 8.865, 10630.069, 396.136, 52905.673 25/04/24,12:36:31,03,10,1, 11.9,1,1, 8.865, 10630.083, 396.154, 52905.761 25/04/24,12:36:31,04,10,1, 11.9,1,1, 8.865, 10630.109, 396.150, 52905.705 25/04/24,12:36:31,05,10,1, 11.9,1,1, 8.865, 10630.118, 396.149, 52905.619 25/04/24,12:36:31,06,10,1, 11.9,1,1, 8.865, 10630.123, 396.132, 52905.722 25/04/24,12:36:31,07,10,1, 11.9,1,1, 8.865, 10630.141, 396.138, 52905.662 25/04/24,12:36:31,08,10,1, 11.9,1,1, 8.865, 10630.139, 396.133, 52905.712 25/04/24,12:36:31,09,10,1, 11.9,1,1, 8.865, 10630.183, 396.141, 52905.736 25/04/24,12:36:31,10,10,1, 11.9,1,1, 8.865, 10630.210, 396.107, 52905.704 25/04/24,12:36:31,11,10,1, 11.9,1,1, 8.865, 10630.233, 396.108, 52905.627 25/04/24,12:36:31,12,10,1, 11.9,1,1, 8.865, 10630.231, 396.129, 52905.665 25/04/24,12:36:31,13,10,1, 11.9,1,1, 8.865, 10630.248, 396.097, 52905.663 25/04/24,12:36:31,14,10,1, 11.9,1,1, 8.865, 10630.266, 396.091, 52905.575 25/04/24,12:36:31,15,10,1, 11.9,1,1, 8.865, 10630.275, 396.101, 52905.648 25/04/24,12:36:31,16,10,1, 11.9,1,1, 8.865, 10630.305, 396.103, 52905.624 25/04/24,12:36:31,17,10,1, 11.9,1,1, 8.865, 10630.314, 396.080, 52905.710 25/04/24,12:36:31,18,10,1, 11.9,1,1, 8.865, 10630.340, 396.085, 52905.592 25/04/24,12:36:31,19,10,1, 11.9,1,1, 8.865, 10630.350, 396.078, 52905.554 25/04/24,12:36:32,00,09,1, 11.9,1,1, 8.867, 10630.350, 396.078, 52905.554 25/04/24,12:36:32,01,09,1, 11.9,1,1, 8.867, 10630.385, 396.073, 52905.637 25/04/24,12:36:32,02,09,1, 11.9,1,1, 8.867, 10630.425, 396.059, 52905.548 25/04/24,12:36:32,03,09,1, 11.9,1,1, 8.867, 10630.425, 396.031, 52905.575 25/04/24,12:36:32,04,09,1, 11.9,1,1, 8.867, 10630.435, 396.088, 52905.802 25/04/24,12:36:32,05,09,1, 11.9,1,1, 8.867, 10630.461, 396.026, 52905.426 25/04/24,12:36:32,06,09,1, 11.9,1,1, 8.867, 10630.431, 396.052, 52905.650 25/04/24,12:36:32,07,09,1, 11.9,1,1, 8.867, 10630.458, 396.044, 52905.679 25/04/24,12:36:32,08,09,1, 11.9,1,1, 8.867, 10630.509, 396.046, 52905.593 25/04/24,12:36:32,09,09,1, 11.9,1,1, 8.867, 10630.543, 396.009, 52905.587 25/04/24,12:36:32,10,09,1, 11.9,1,1, 8.867, 10630.529, 396.028, 52905.629 25/04/24,12:36:32,11,09,1, 11.9,1,1, 8.867, 10630.560, 396.031, 52905.597 25/04/24,12:36:32,12,09,1, 11.9,1,1, 8.867, 10630.573, 396.006, 52905.588 25/04/24,12:36:32,13,09,1, 11.9,1,1, 8.867, 10630.571, 396.018, 52905.608 25/04/24,12:36:32,14,09,1, 11.9,1,1, 8.867, 10630.619, 396.014, 52905.621 25/04/24,12:36:32,15,09,1, 11.9,1,1, 8.867, 10630.644, 396.027, 52905.582 25/04/24,12:36:32,16,09,1, 11.9,1,1, 8.867, 10630.649, 396.003, 52905.645 25/04/24,12:36:32,17,09,1, 11.9,1,1, 8.867, 10630.667, 396.010, 52905.611 25/04/24,12:36:32,18,09,1, 11.9,1,1, 8.867, 10630.703, 396.001, 52905.610 25/04/24,12:36:32,19,09,1, 11.9,1,1, 8.867, 10630.717, 395.994, 52905.655 25/04/24,12:36:33,00,09,1, 11.9,1,1, 8.863, 10630.709, 395.994, 52905.655 25/04/24,12:36:33,01,09,1, 11.9,1,1, 8.863, 10630.746, 395.981, 52905.597 25/04/24,12:36:33,02,09,1, 11.9,1,1, 8.863, 10630.743, 395.962, 52905.595 25/04/24,12:36:33,03,09,1, 11.9,1,1, 8.863, 10630.763, 395.972, 52905.610 25/04/24,12:36:33,04,09,1, 11.9,1,1, 8.863, 10630.798, 395.985, 52905.612 25/04/24,12:36:33,05,09,1, 11.9,1,1, 8.863, 10630.835, 395.960, 52905.594 25/04/24,12:36:33,06,09,1, 11.9,1,1, 8.863, 10630.819, 395.962, 52905.601 25/04/24,12:36:33,07,09,1, 11.9,1,1, 8.863, 10630.844, 395.964, 52905.591 25/04/24,12:36:33,08,09,1, 11.9,1,1, 8.863, 10630.889, 395.944, 52905.588 25/04/24,12:36:33,09,09,1, 11.9,1,1, 8.863, 10630.874, 395.955, 52905.580 25/04/24,12:36:33,10,09,1, 11.9,1,1, 8.863, 10630.906, 395.932, 52905.579 25/04/24,12:36:33,11,09,1, 11.9,1,1, 8.863, 10630.917, 395.954, 52905.613 25/04/24,12:36:33,12,09,1, 11.9,1,1, 8.863, 10630.931, 395.938, 52905.566 25/04/24,12:36:33,13,09,1, 11.9,1,1, 8.863, 10630.954, 395.939, 52905.518 25/04/24,12:36:33,14,09,1, 11.9,1,1, 8.863, 10630.942, 395.924, 52905.600 25/04/24,12:36:33,15,09,1, 11.9,1,1, 8.863, 10630.983, 395.938, 52905.607 25/04/24,12:36:33,16,09,1, 11.9,1,1, 8.863, 10631.003, 395.921, 52905.572 25/04/24,12:36:33,17,09,1, 11.9,1,1, 8.863, 10630.988, 395.919, 52905.499 25/04/24,12:36:33,18,09,1, 11.9,1,1, 8.863, 10631.006, 395.906, 52905.482 25/04/24,12:36:33,19,09,1, 11.9,1,1, 8.863, 10631.041, 395.923, 52905.583 25/04/24,12:36:34,00,10,1, 11.9,1,1, 8.865, 10631.034, 395.923, 52905.583 25/04/24,12:36:34,01,10,1, 11.9,1,1, 8.865, 10631.057, 395.898, 52905.577 25/04/24,12:36:34,02,10,1, 11.9,1,1, 8.865, 10631.070, 395.894, 52905.582 25/04/24,12:36:34,03,10,1, 11.9,1,1, 8.865, 10631.128, 395.888, 52905.531 25/04/24,12:36:34,04,10,1, 11.9,1,1, 8.865, 10631.123, 395.871, 52905.514 25/04/24,12:36:34,05,10,1, 11.9,1,1, 8.865, 10631.140, 395.893, 52905.517 25/04/24,12:36:34,06,10,1, 11.9,1,1, 8.865, 10631.121, 395.880, 52905.563 25/04/24,12:36:34,07,10,1, 11.9,1,1, 8.865, 10631.131, 395.871, 52905.453 25/04/24,12:36:34,08,10,1, 11.9,1,1, 8.865, 10631.158, 395.869, 52905.540 25/04/24,12:36:34,09,10,1, 11.9,1,1, 8.865, 10631.192, 395.866, 52905.491 25/04/24,12:36:34,10,10,1, 11.9,1,1, 8.865, 10631.201, 395.861, 52905.480 25/04/24,12:36:34,11,10,1, 11.9,1,1, 8.865, 10631.235, 395.843, 52905.531 25/04/24,12:36:34,12,10,1, 11.9,1,1, 8.865, 10631.212, 395.859, 52905.506 25/04/24,12:36:34,13,10,1, 11.9,1,1, 8.865, 10631.240, 395.849, 52905.461 25/04/24,12:36:34,14,10,1, 11.9,1,1, 8.865, 10631.262, 395.826, 52905.452 25/04/24,12:36:34,15,10,1, 11.9,1,1, 8.865, 10631.257, 395.827, 52905.455 25/04/24,12:36:34,16,10,1, 11.9,1,1, 8.865, 10631.270, 395.837, 52905.554 25/04/24,12:36:34,17,10,1, 11.9,1,1, 8.865, 10631.321, 395.820, 52905.457 25/04/24,12:36:34,18,10,1, 11.9,1,1, 8.865, 10631.369, 395.824, 52905.284 25/04/24,12:36:34,19,10,1, 11.9,1,1, 8.865, 10631.372, 395.825, 52905.514 25/04/24,12:36:35,00,10,1, 11.9,1,1, 8.867, 10631.368, 395.825, 52905.514 25/04/24,12:36:35,01,10,1, 11.9,1,1, 8.867, 10631.390, 395.839, 52905.490 25/04/24,12:36:35,02,10,1, 11.9,1,1, 8.867, 10631.364, 395.801, 52905.412 25/04/24,12:36:35,03,10,1, 11.9,1,1, 8.867, 10631.394, 395.791, 52905.495 25/04/24,12:36:35,04,10,1, 11.9,1,1, 8.867, 10631.410, 395.791, 52905.490 25/04/24,12:36:35,05,10,1, 11.9,1,1, 8.867, 10631.445, 395.796, 52905.436 25/04/24,12:36:35,06,10,1, 11.9,1,1, 8.867, 10631.440, 395.799, 52905.401 25/04/24,12:36:35,07,10,1, 11.9,1,1, 8.867, 10631.444, 395.766, 52905.469 25/04/24,12:36:35,08,10,1, 11.9,1,1, 8.867, 10631.472, 395.805, 52905.500 25/04/24,12:36:35,09,10,1, 11.9,1,1, 8.867, 10631.484, 395.799, 52905.484 25/04/24,12:36:35,10,10,1, 11.9,1,1, 8.867, 10631.503, 395.778, 52905.374 25/04/24,12:36:35,11,10,1, 11.9,1,1, 8.867, 10631.507, 395.785, 52905.464 25/04/24,12:36:35,12,10,1, 11.9,1,1, 8.867, 10631.523, 395.812, 52905.444 25/04/24,12:36:35,13,10,1, 11.9,1,1, 8.867, 10631.537, 395.774, 52905.355 25/04/24,12:36:35,14,10,1, 11.9,1,1, 8.867, 10631.574, 395.756, 52905.415 25/04/24,12:36:35,15,10,1, 11.9,1,1, 8.867, 10631.578, 395.766, 52905.416 25/04/24,12:36:35,16,10,1, 11.9,1,1, 8.867, 10631.581, 395.761, 52905.359 25/04/24,12:36:35,17,10,1, 11.9,1,1, 8.867, 10631.616, 395.783, 52905.346 25/04/24,12:36:35,18,10,1, 11.9,1,1, 8.867, 10631.618, 395.757, 52905.350 25/04/24,12:36:35,19,10,1, 11.9,1,1, 8.867, 10631.639, 395.776, 52905.333 25/04/24,12:36:36,00,09,1, 11.9,1,1, 8.867, 10631.635, 395.776, 52905.333 25/04/24,12:36:36,01,09,1, 11.9,1,1, 8.867, 10631.674, 395.785, 52905.377 25/04/24,12:36:36,02,09,1, 11.9,1,1, 8.867, 10631.690, 395.758, 52905.382 25/04/24,12:36:36,03,09,1, 11.9,1,1, 8.867, 10631.716, 395.760, 52905.356 25/04/24,12:36:36,04,09,1, 11.9,1,1, 8.867, 10631.734, 395.771, 52905.422 25/04/24,12:36:36,05,09,1, 11.9,1,1, 8.867, 10631.723, 395.788, 52905.422 25/04/24,12:36:36,06,09,1, 11.9,1,1, 8.867, 10631.769, 395.764, 52905.384 25/04/24,12:36:36,07,09,1, 11.9,1,1, 8.867, 10631.769, 395.763, 52905.335 25/04/24,12:36:36,08,09,1, 11.9,1,1, 8.867, 10631.797, 395.750, 52905.420 25/04/24,12:36:36,09,09,1, 11.9,1,1, 8.867, 10631.811, 395.774, 52905.444 25/04/24,12:36:36,10,09,1, 11.9,1,1, 8.867, 10631.825, 395.744, 52905.353 25/04/24,12:36:36,11,09,1, 11.9,1,1, 8.867, 10631.835, 395.785, 52905.356 25/04/24,12:36:36,12,09,1, 11.9,1,1, 8.867, 10631.870, 395.769, 52905.381 25/04/24,12:36:36,13,09,1, 11.9,1,1, 8.867, 10631.871, 395.748, 52905.335 25/04/24,12:36:36,14,09,1, 11.9,1,1, 8.867, 10631.904, 395.764, 52905.383 25/04/24,12:36:36,15,09,1, 11.9,1,1, 8.867, 10631.906, 395.741, 52905.361 25/04/24,12:36:36,16,09,1, 11.9,1,1, 8.867, 10631.932, 395.771, 52905.370 25/04/24,12:36:36,17,09,1, 11.9,1,1, 8.867, 10631.959, 395.775, 52905.357 25/04/24,12:36:36,18,09,1, 11.9,1,1, 8.867, 10631.972, 395.776, 52905.393 25/04/24,12:36:36,19,09,1, 11.9,1,1, 8.867, 10631.978, 395.779, 52905.431 25/04/24,12:36:37,00,10,1, 11.9,1,1, 8.867, 10631.977, 395.779, 52905.431 25/04/24,12:36:37,01,10,1, 11.9,1,1, 8.867, 10632.042, 395.766, 52905.312 25/04/24,12:36:37,02,10,1, 11.9,1,1, 8.867, 10632.025, 395.759, 52905.387 25/04/24,12:36:37,03,10,1, 11.9,1,1, 8.867, 10632.071, 395.754, 52905.333 25/04/24,12:36:37,04,10,1, 11.9,1,1, 8.867, 10632.064, 395.730, 52905.456 25/04/24,12:36:37,05,10,1, 11.9,1,1, 8.867, 10632.077, 395.766, 52905.380 25/04/24,12:36:37,06,10,1, 11.9,1,1, 8.867, 10632.107, 395.763, 52905.398 25/04/24,12:36:37,07,10,1, 11.9,1,1, 8.867, 10632.155, 395.746, 52905.328 25/04/24,12:36:37,08,10,1, 11.9,1,1, 8.867, 10632.138, 395.733, 52905.411 25/04/24,12:36:37,09,10,1, 11.9,1,1, 8.867, 10632.152, 395.743, 52905.372 25/04/24,12:36:37,10,10,1, 11.9,1,1, 8.867, 10632.196, 395.758, 52905.364 25/04/24,12:36:37,11,10,1, 11.9,1,1, 8.867, 10632.210, 395.736, 52905.376 25/04/24,12:36:37,12,10,1, 11.9,1,1, 8.867, 10632.240, 395.729, 52905.310 25/04/24,12:36:37,13,10,1, 11.9,1,1, 8.867, 10632.236, 395.721, 52905.315 25/04/24,12:36:37,14,10,1, 11.9,1,1, 8.867, 10632.261, 395.691, 52905.400 25/04/24,12:36:37,15,10,1, 11.9,1,1, 8.867, 10632.279, 395.732, 52905.314 25/04/24,12:36:37,16,10,1, 11.9,1,1, 8.867, 10632.288, 395.732, 52905.400 25/04/24,12:36:37,17,10,1, 11.9,1,1, 8.867, 10632.344, 395.716, 52905.312 25/04/24,12:36:37,18,10,1, 11.9,1,1, 8.867, 10632.327, 395.694, 52905.299 25/04/24,12:36:37,19,10,1, 11.9,1,1, 8.867, 10632.342, 395.699, 52905.339 25/04/24,12:36:38,00,10,1, 11.9,1,1, 8.864, 10632.336, 395.699, 52905.339 25/04/24,12:36:38,01,10,1, 11.9,1,1, 8.864, 10632.382, 395.694, 52905.293 25/04/24,12:36:38,02,10,1, 11.9,1,1, 8.864, 10632.412, 395.692, 52905.313 25/04/24,12:36:38,03,10,1, 11.9,1,1, 8.864, 10632.407, 395.676, 52905.295 25/04/24,12:36:38,04,10,1, 11.9,1,1, 8.864, 10632.434, 395.681, 52905.263 25/04/24,12:36:38,05,10,1, 11.9,1,1, 8.864, 10632.446, 395.688, 52905.329 25/04/24,12:36:38,06,10,1, 11.9,1,1, 8.864, 10632.485, 395.705, 52905.318 25/04/24,12:36:38,07,10,1, 11.9,1,1, 8.864, 10632.494, 395.685, 52905.324 25/04/24,12:36:38,08,10,1, 11.9,1,1, 8.864, 10632.511, 395.667, 52905.301 25/04/24,12:36:38,09,10,1, 11.9,1,1, 8.864, 10632.547, 395.681, 52905.287 25/04/24,12:36:38,10,10,1, 11.9,1,1, 8.864, 10632.537, 395.662, 52905.254 25/04/24,12:36:38,11,10,1, 11.9,1,1, 8.864, 10632.600, 395.673, 52905.284 25/04/24,12:36:38,12,10,1, 11.9,1,1, 8.864, 10632.604, 395.666, 52905.307 25/04/24,12:36:38,13,10,1, 11.9,1,1, 8.864, 10632.602, 395.660, 52905.232 25/04/24,12:36:38,14,10,1, 11.9,1,1, 8.864, 10632.637, 395.674, 52905.238 25/04/24,12:36:38,15,10,1, 11.9,1,1, 8.864, 10632.662, 395.649, 52905.299 25/04/24,12:36:38,16,10,1, 11.9,1,1, 8.864, 10632.657, 395.662, 52905.275 25/04/24,12:36:38,17,10,1, 11.9,1,1, 8.864, 10632.705, 395.661, 52905.291 25/04/24,12:36:38,18,10,1, 11.9,1,1, 8.864, 10632.717, 395.658, 52905.264 25/04/24,12:36:38,19,10,1, 11.9,1,1, 8.864, 10632.712, 395.661, 52905.242 25/04/24,12:36:39,00,10,1, 11.9,1,1, 8.868, 10632.712, 395.661, 52905.242 25/04/24,12:36:39,01,10,1, 11.9,1,1, 8.868, 10632.775, 395.667, 52905.187 25/04/24,12:36:39,02,10,1, 11.9,1,1, 8.868, 10632.797, 395.643, 52905.201 25/04/24,12:36:39,03,10,1, 11.9,1,1, 8.868, 10632.782, 395.652, 52905.273 25/04/24,12:36:39,04,10,1, 11.9,1,1, 8.868, 10632.824, 395.637, 52905.307 25/04/24,12:36:39,05,10,1, 11.9,1,1, 8.868, 10632.845, 395.633, 52905.250 25/04/24,12:36:39,06,10,1, 11.9,1,1, 8.868, 10632.875, 395.651, 52905.295 25/04/24,12:36:39,07,10,1, 11.9,1,1, 8.868, 10632.893, 395.646, 52905.210 25/04/24,12:36:39,08,10,1, 11.9,1,1, 8.868, 10632.898, 395.666, 52905.155 25/04/24,12:36:39,09,10,1, 11.9,1,1, 8.868, 10632.950, 395.598, 52905.142 25/04/24,12:36:39,10,10,1, 11.9,1,1, 8.868, 10632.959, 395.659, 52905.232 25/04/24,12:36:39,11,10,1, 11.9,1,1, 8.868, 10632.990, 395.630, 52905.228 25/04/24,12:36:39,12,10,1, 11.9,1,1, 8.868, 10632.999, 395.648, 52905.253 25/04/24,12:36:39,13,10,1, 11.9,1,1, 8.868, 10633.046, 395.657, 52905.127 25/04/24,12:36:39,14,10,1, 11.9,1,1, 8.868, 10633.014, 395.625, 52905.212 25/04/24,12:36:39,15,10,1, 11.9,1,1, 8.868, 10633.061, 395.627, 52905.192 25/04/24,12:36:39,16,10,1, 11.9,1,1, 8.868, 10633.057, 395.627, 52905.243 25/04/24,12:36:39,17,10,1, 11.9,1,1, 8.868, 10633.107, 395.640, 52905.197 25/04/24,12:36:39,18,10,1, 11.9,1,1, 8.868, 10633.144, 395.623, 52905.184 25/04/24,12:36:39,19,10,1, 11.9,1,1, 8.868, 10633.143, 395.639, 52905.120 25/04/24,12:36:40,00,10,1, 11.8,1,1, 8.867, 10633.137, 395.639, 52905.120 25/04/24,12:36:40,01,10,1, 11.8,1,1, 8.867, 10633.196, 395.611, 52905.172 25/04/24,12:36:40,02,10,1, 11.8,1,1, 8.867, 10633.198, 395.620, 52905.131 25/04/24,12:36:40,03,10,1, 11.8,1,1, 8.867, 10633.222, 395.600, 52905.169 25/04/24,12:36:40,04,10,1, 11.8,1,1, 8.867, 10633.231, 395.581, 52905.164 25/04/24,12:36:40,05,10,1, 11.8,1,1, 8.867, 10633.294, 395.586, 52905.103 25/04/24,12:36:40,06,10,1, 11.8,1,1, 8.867, 10633.289, 395.614, 52905.112 25/04/24,12:36:40,07,10,1, 11.8,1,1, 8.867, 10633.300, 395.609, 52905.098 25/04/24,12:36:40,08,10,1, 11.8,1,1, 8.867, 10633.336, 395.604, 52905.146 25/04/24,12:36:40,09,10,1, 11.8,1,1, 8.867, 10633.364, 395.614, 52905.182 25/04/24,12:36:40,10,10,1, 11.8,1,1, 8.867, 10633.338, 395.571, 52905.133 25/04/24,12:36:40,11,10,1, 11.8,1,1, 8.867, 10633.419, 395.569, 52905.111 25/04/24,12:36:40,12,10,1, 11.8,1,1, 8.867, 10633.440, 395.575, 52905.157 25/04/24,12:36:40,13,10,1, 11.8,1,1, 8.867, 10633.426, 395.570, 52905.128 25/04/24,12:36:40,14,10,1, 11.8,1,1, 8.867, 10633.476, 395.575, 52905.061 25/04/24,12:36:40,15,10,1, 11.8,1,1, 8.867, 10633.493, 395.554, 52905.061 25/04/24,12:36:40,16,10,1, 11.8,1,1, 8.867, 10633.499, 395.545, 52905.027 25/04/24,12:36:40,17,10,1, 11.8,1,1, 8.867, 10633.552, 395.553, 52905.085 25/04/24,12:36:40,18,10,1, 11.8,1,1, 8.867, 10633.545, 395.546, 52905.113 25/04/24,12:36:40,19,10,1, 11.8,1,1, 8.867, 10633.563, 395.547, 52905.024 25/04/24,12:36:41,00,10,1, 12.0,1,1, 8.872, 10633.563, 395.547, 52905.024 25/04/24,12:36:41,01,10,1, 12.0,1,1, 8.872, 10633.604, 395.539, 52905.096 25/04/24,12:36:41,02,10,1, 12.0,1,1, 8.872, 10633.637, 395.492, 52905.029 25/04/24,12:36:41,03,10,1, 12.0,1,1, 8.872, 10633.647, 395.493, 52905.053 25/04/24,12:36:41,04,10,1, 12.0,1,1, 8.872, 10633.679, 395.500, 52904.986 25/04/24,12:36:41,05,10,1, 12.0,1,1, 8.872, 10633.692, 395.503, 52905.071 25/04/24,12:36:41,06,10,1, 12.0,1,1, 8.872, 10633.708, 395.460, 52904.989 25/04/24,12:36:41,07,10,1, 12.0,1,1, 8.872, 10633.719, 395.489, 52905.101 25/04/24,12:36:41,08,10,1, 12.0,1,1, 8.872, 10633.758, 395.456, 52905.036 25/04/24,12:36:41,09,10,1, 12.0,1,1, 8.872, 10633.746, 395.456, 52904.919 25/04/24,12:36:41,10,10,1, 12.0,1,1, 8.872, 10633.794, 395.439, 52905.060 25/04/24,12:36:41,11,10,1, 12.0,1,1, 8.872, 10633.799, 395.457, 52904.978 25/04/24,12:36:41,12,10,1, 12.0,1,1, 8.872, 10633.803, 395.451, 52905.005 25/04/24,12:36:41,13,10,1, 12.0,1,1, 8.872, 10633.834, 395.435, 52904.925 25/04/24,12:36:41,14,10,1, 12.0,1,1, 8.872, 10633.844, 395.437, 52904.962 25/04/24,12:36:41,15,10,1, 12.0,1,1, 8.872, 10633.863, 395.447, 52904.972 25/04/24,12:36:41,16,10,1, 12.0,1,1, 8.872, 10633.890, 395.423, 52904.968 25/04/24,12:36:41,17,10,1, 12.0,1,1, 8.872, 10633.899, 395.428, 52904.969 25/04/24,12:36:41,18,10,1, 12.0,1,1, 8.872, 10633.917, 395.415, 52904.947 25/04/24,12:36:41,19,10,1, 12.0,1,1, 8.872, 10633.938, 395.442, 52904.961 25/04/24,12:36:42,00,10,1, 11.9,1,1, 8.869, 10633.938, 395.442, 52904.961 25/04/24,12:36:42,01,10,1, 11.9,1,1, 8.869, 10633.981, 395.446, 52904.895 25/04/24,12:36:42,02,10,1, 11.9,1,1, 8.869, 10633.991, 395.409, 52904.920 25/04/24,12:36:42,03,10,1, 11.9,1,1, 8.869, 10634.023, 395.404, 52904.900 25/04/24,12:36:42,04,10,1, 11.9,1,1, 8.869, 10634.018, 395.399, 52904.923 25/04/24,12:36:42,05,10,1, 11.9,1,1, 8.869, 10634.056, 395.428, 52904.956 25/04/24,12:36:42,06,10,1, 11.9,1,1, 8.869, 10634.080, 395.408, 52904.962 25/04/24,12:36:42,07,10,1, 11.9,1,1, 8.869, 10634.084, 395.423, 52904.909 25/04/24,12:36:42,08,10,1, 11.9,1,1, 8.869, 10634.091, 395.414, 52904.883 25/04/24,12:36:42,09,10,1, 11.9,1,1, 8.869, 10634.097, 395.422, 52904.927 25/04/24,12:36:42,10,10,1, 11.9,1,1, 8.869, 10634.133, 395.400, 52904.930 25/04/24,12:36:42,11,10,1, 11.9,1,1, 8.869, 10634.159, 395.400, 52904.908 25/04/24,12:36:42,12,10,1, 11.9,1,1, 8.869, 10634.187, 395.403, 52904.937 25/04/24,12:36:42,13,10,1, 11.9,1,1, 8.869, 10634.191, 395.411, 52904.899 25/04/24,12:36:42,14,10,1, 11.9,1,1, 8.869, 10634.222, 395.417, 52904.902 25/04/24,12:36:42,15,10,1, 11.9,1,1, 8.869, 10634.237, 395.388, 52904.854 25/04/24,12:36:42,16,10,1, 11.9,1,1, 8.869, 10634.255, 395.382, 52904.848 25/04/24,12:36:42,17,10,1, 11.9,1,1, 8.869, 10634.286, 395.401, 52904.859 25/04/24,12:36:42,18,10,1, 11.9,1,1, 8.869, 10634.313, 395.376, 52904.868 25/04/24,12:36:42,19,10,1, 11.9,1,1, 8.869, 10634.332, 395.387, 52904.834 25/04/24,12:36:43,00,10,1, 11.9,1,1, 8.867, 10634.331, 395.387, 52904.834 25/04/24,12:36:43,01,10,1, 11.9,1,1, 8.867, 10634.360, 395.341, 52904.851 25/04/24,12:36:43,02,10,1, 11.9,1,1, 8.867, 10634.366, 395.366, 52904.845 25/04/24,12:36:43,03,10,1, 11.9,1,1, 8.867, 10634.379, 395.340, 52904.851 25/04/24,12:36:43,04,10,1, 11.9,1,1, 8.867, 10634.418, 395.341, 52904.841 25/04/24,12:36:43,05,10,1, 11.9,1,1, 8.867, 10634.438, 395.345, 52904.807 25/04/24,12:36:43,06,10,1, 11.9,1,1, 8.867, 10634.445, 395.347, 52904.799 25/04/24,12:36:43,07,10,1, 11.9,1,1, 8.867, 10634.460, 395.339, 52904.791 25/04/24,12:36:43,08,10,1, 11.9,1,1, 8.867, 10634.480, 395.312, 52904.776 25/04/24,12:36:43,09,10,1, 11.9,1,1, 8.867, 10634.487, 395.329, 52904.731 25/04/24,12:36:43,10,10,1, 11.9,1,1, 8.867, 10634.536, 395.343, 52904.810 25/04/24,12:36:43,11,10,1, 11.9,1,1, 8.867, 10634.541, 395.310, 52904.827 25/04/24,12:36:43,12,10,1, 11.9,1,1, 8.867, 10634.548, 395.322, 52904.802 25/04/24,12:36:43,13,10,1, 11.9,1,1, 8.867, 10634.564, 395.332, 52904.831 25/04/24,12:36:43,14,10,1, 11.9,1,1, 8.867, 10634.630, 395.353, 52904.835 25/04/24,12:36:43,15,10,1, 11.9,1,1, 8.867, 10634.611, 395.339, 52904.813 25/04/24,12:36:43,16,10,1, 11.9,1,1, 8.867, 10634.655, 395.338, 52904.775 25/04/24,12:36:43,17,10,1, 11.9,1,1, 8.867, 10634.639, 395.305, 52904.772 25/04/24,12:36:43,18,10,1, 11.9,1,1, 8.867, 10634.671, 395.298, 52904.784 25/04/24,12:36:43,19,10,1, 11.9,1,1, 8.867, 10634.696, 395.307, 52904.763 25/04/24,12:36:44,00,10,1, 12.0,1,1, 8.869, 10634.689, 395.307, 52904.763 25/04/24,12:36:44,01,10,1, 12.0,1,1, 8.869, 10634.724, 395.320, 52904.729 25/04/24,12:36:44,02,10,1, 12.0,1,1, 8.869, 10634.734, 395.327, 52904.718 25/04/24,12:36:44,03,10,1, 12.0,1,1, 8.869, 10634.785, 395.341, 52904.689 25/04/24,12:36:44,04,10,1, 12.0,1,1, 8.869, 10634.779, 395.338, 52904.727 25/04/24,12:36:44,05,10,1, 12.0,1,1, 8.869, 10634.817, 395.322, 52904.717 25/04/24,12:36:44,06,10,1, 12.0,1,1, 8.869, 10634.841, 395.332, 52904.854 25/04/24,12:36:44,07,10,1, 12.0,1,1, 8.869, 10634.849, 395.357, 52904.815 25/04/24,12:36:44,08,10,1, 12.0,1,1, 8.869, 10634.869, 395.349, 52904.805 25/04/24,12:36:44,09,10,1, 12.0,1,1, 8.869, 10634.875, 395.341, 52904.713 25/04/24,12:36:44,10,10,1, 12.0,1,1, 8.869, 10634.897, 395.320, 52904.673 25/04/24,12:36:44,11,10,1, 12.0,1,1, 8.869, 10634.930, 395.328, 52904.711 25/04/24,12:36:44,12,10,1, 12.0,1,1, 8.869, 10634.942, 395.343, 52904.724 25/04/24,12:36:44,13,10,1, 12.0,1,1, 8.869, 10634.971, 395.351, 52904.673 25/04/24,12:36:44,14,10,1, 12.0,1,1, 8.869, 10634.996, 395.316, 52904.692 25/04/24,12:36:44,15,10,1, 12.0,1,1, 8.869, 10635.000, 395.319, 52904.719 25/04/24,12:36:44,16,10,1, 12.0,1,1, 8.869, 10635.031, 395.335, 52904.698 25/04/24,12:36:44,17,10,1, 12.0,1,1, 8.869, 10635.036, 395.326, 52904.678 25/04/24,12:36:44,18,10,1, 12.0,1,1, 8.869, 10635.040, 395.316, 52904.679 25/04/24,12:36:44,19,10,1, 12.0,1,1, 8.869, 10635.052, 395.309, 52904.626 25/04/24,12:36:45,00,10,1, 12.0,1,1, 8.872, 10635.048, 395.309, 52904.626 25/04/24,12:36:45,01,10,1, 12.0,1,1, 8.872, 10635.116, 395.309, 52904.689 25/04/24,12:36:45,02,10,1, 12.0,1,1, 8.872, 10635.140, 395.319, 52904.662 25/04/24,12:36:45,03,10,1, 12.0,1,1, 8.872, 10635.131, 395.298, 52904.658 25/04/24,12:36:45,04,10,1, 12.0,1,1, 8.872, 10635.165, 395.294, 52904.618 25/04/24,12:36:45,05,10,1, 12.0,1,1, 8.872, 10635.194, 395.288, 52904.649 25/04/24,12:36:45,06,10,1, 12.0,1,1, 8.872, 10635.211, 395.298, 52904.635 25/04/24,12:36:45,07,10,1, 12.0,1,1, 8.872, 10635.247, 395.296, 52904.610 25/04/24,12:36:45,08,10,1, 12.0,1,1, 8.872, 10635.260, 395.295, 52904.586 25/04/24,12:36:45,09,10,1, 12.0,1,1, 8.872, 10635.248, 395.283, 52904.628 25/04/24,12:36:45,10,10,1, 12.0,1,1, 8.872, 10635.268, 395.292, 52904.595 25/04/24,12:36:45,11,10,1, 12.0,1,1, 8.872, 10635.309, 395.282, 52904.567 25/04/24,12:36:45,12,10,1, 12.0,1,1, 8.872, 10635.312, 395.266, 52904.617 25/04/24,12:36:45,13,10,1, 12.0,1,1, 8.872, 10635.332, 395.304, 52904.575 25/04/24,12:36:45,14,10,1, 12.0,1,1, 8.872, 10635.359, 395.307, 52904.646 25/04/24,12:36:45,15,10,1, 12.0,1,1, 8.872, 10635.380, 395.278, 52904.577 25/04/24,12:36:45,16,10,1, 12.0,1,1, 8.872, 10635.394, 395.308, 52904.576 25/04/24,12:36:45,17,10,1, 12.0,1,1, 8.872, 10635.425, 395.286, 52904.553 25/04/24,12:36:45,18,10,1, 12.0,1,1, 8.872, 10635.400, 395.285, 52904.529 25/04/24,12:36:45,19,10,1, 12.0,1,1, 8.872, 10635.449, 395.286, 52904.581 25/04/24,12:36:46,00,10,1, 11.8,1,1, 8.870, 10635.449, 395.286, 52904.581 25/04/24,12:36:46,01,10,1, 11.8,1,1, 8.870, 10635.527, 395.315, 52904.604 25/04/24,12:36:46,02,10,1, 11.8,1,1, 8.870, 10635.509, 395.295, 52904.551 25/04/24,12:36:46,03,10,1, 11.8,1,1, 8.870, 10635.524, 395.313, 52904.506 25/04/24,12:36:46,04,10,1, 11.8,1,1, 8.870, 10635.559, 395.303, 52904.428 25/04/24,12:36:46,05,10,1, 11.8,1,1, 8.870, 10635.582, 395.320, 52904.591 25/04/24,12:36:46,06,10,1, 11.8,1,1, 8.870, 10635.617, 395.331, 52904.542 25/04/24,12:36:46,07,10,1, 11.8,1,1, 8.870, 10635.614, 395.310, 52904.534 25/04/24,12:36:46,08,10,1, 11.8,1,1, 8.870, 10635.622, 395.311, 52904.518 25/04/24,12:36:46,09,10,1, 11.8,1,1, 8.870, 10635.654, 395.307, 52904.494 25/04/24,12:36:46,10,10,1, 11.8,1,1, 8.870, 10635.657, 395.311, 52904.492 25/04/24,12:36:46,11,10,1, 11.8,1,1, 8.870, 10635.676, 395.313, 52904.608 25/04/24,12:36:46,12,10,1, 11.8,1,1, 8.870, 10635.725, 395.307, 52904.601 25/04/24,12:36:46,13,10,1, 11.8,1,1, 8.870, 10635.735, 395.288, 52904.489 25/04/24,12:36:46,14,10,1, 11.8,1,1, 8.870, 10635.754, 395.321, 52904.482 25/04/24,12:36:46,15,10,1, 11.8,1,1, 8.870, 10635.795, 395.309, 52904.524 25/04/24,12:36:46,16,10,1, 11.8,1,1, 8.870, 10635.790, 395.305, 52904.534 25/04/24,12:36:46,17,10,1, 11.8,1,1, 8.870, 10635.806, 395.293, 52904.511 25/04/24,12:36:46,18,10,1, 11.8,1,1, 8.870, 10635.829, 395.297, 52904.513 25/04/24,12:36:46,19,10,1, 11.8,1,1, 8.870, 10635.846, 395.309, 52904.469 25/04/24,12:36:47,00,10,1, 12.0,1,1, 8.869, 10635.841, 395.309, 52904.469 25/04/24,12:36:47,01,10,1, 12.0,1,1, 8.869, 10635.881, 395.279, 52904.421 25/04/24,12:36:47,02,10,1, 12.0,1,1, 8.869, 10635.912, 395.288, 52904.454 25/04/24,12:36:47,03,10,1, 12.0,1,1, 8.869, 10635.910, 395.240, 52904.411 25/04/24,12:36:47,04,10,1, 12.0,1,1, 8.869, 10635.929, 395.305, 52904.442 25/04/24,12:36:47,05,10,1, 12.0,1,1, 8.869, 10635.957, 395.277, 52904.403 25/04/24,12:36:47,06,10,1, 12.0,1,1, 8.869, 10635.968, 395.289, 52904.394 25/04/24,12:36:47,07,10,1, 12.0,1,1, 8.869, 10635.982, 395.290, 52904.441 25/04/24,12:36:47,08,10,1, 12.0,1,1, 8.869, 10635.981, 395.284, 52904.362 25/04/24,12:36:47,09,10,1, 12.0,1,1, 8.869, 10636.032, 395.297, 52904.421 25/04/24,12:36:47,10,10,1, 12.0,1,1, 8.869, 10636.052, 395.282, 52904.421 25/04/24,12:36:47,11,10,1, 12.0,1,1, 8.869, 10636.073, 395.300, 52904.391 25/04/24,12:36:47,12,10,1, 12.0,1,1, 8.869, 10636.067, 395.266, 52904.312 25/04/24,12:36:47,13,10,1, 12.0,1,1, 8.869, 10636.122, 395.299, 52904.303 25/04/24,12:36:47,14,10,1, 12.0,1,1, 8.869, 10636.120, 395.280, 52904.308 25/04/24,12:36:47,15,10,1, 12.0,1,1, 8.869, 10636.164, 395.296, 52904.421 25/04/24,12:36:47,16,10,1, 12.0,1,1, 8.869, 10636.156, 395.302, 52904.337 25/04/24,12:36:47,17,10,1, 12.0,1,1, 8.869, 10636.184, 395.318, 52904.365 25/04/24,12:36:47,18,10,1, 12.0,1,1, 8.869, 10636.222, 395.276, 52904.336 25/04/24,12:36:47,19,10,1, 12.0,1,1, 8.869, 10636.212, 395.303, 52904.322 25/04/24,12:36:48,00,10,1, 11.9,1,1, 8.872, 10636.208, 395.303, 52904.322 25/04/24,12:36:48,01,10,1, 11.9,1,1, 8.872, 10636.245, 395.293, 52904.335 25/04/24,12:36:48,02,10,1, 11.9,1,1, 8.872, 10636.277, 395.301, 52904.245 25/04/24,12:36:48,03,10,1, 11.9,1,1, 8.872, 10636.285, 395.284, 52904.297 25/04/24,12:36:48,04,10,1, 11.9,1,1, 8.872, 10636.300, 395.301, 52904.292 25/04/24,12:36:48,05,10,1, 11.9,1,1, 8.872, 10636.343, 395.287, 52904.368 25/04/24,12:36:48,06,10,1, 11.9,1,1, 8.872, 10636.382, 395.260, 52904.200 25/04/24,12:36:48,07,10,1, 11.9,1,1, 8.872, 10636.352, 395.259, 52904.240 25/04/24,12:36:48,08,10,1, 11.9,1,1, 8.872, 10636.400, 395.246, 52904.285 25/04/24,12:36:48,09,10,1, 11.9,1,1, 8.872, 10636.385, 395.276, 52904.252 25/04/24,12:36:48,10,10,1, 11.9,1,1, 8.872, 10636.421, 395.262, 52904.226 25/04/24,12:36:48,11,10,1, 11.9,1,1, 8.872, 10636.435, 395.257, 52904.294 25/04/24,12:36:48,12,10,1, 11.9,1,1, 8.872, 10636.449, 395.247, 52904.243 25/04/24,12:36:48,13,10,1, 11.9,1,1, 8.872, 10636.498, 395.240, 52904.234 25/04/24,12:36:48,14,10,1, 11.9,1,1, 8.872, 10636.507, 395.213, 52904.220 25/04/24,12:36:48,15,10,1, 11.9,1,1, 8.872, 10636.525, 395.248, 52904.268 25/04/24,12:36:48,16,10,1, 11.9,1,1, 8.872, 10636.523, 395.243, 52904.233 25/04/24,12:36:48,17,10,1, 11.9,1,1, 8.872, 10636.543, 395.246, 52904.227 25/04/24,12:36:48,18,10,1, 11.9,1,1, 8.872, 10636.562, 395.247, 52904.201 25/04/24,12:36:48,19,10,1, 11.9,1,1, 8.872, 10636.554, 395.231, 52904.213 25/04/24,12:36:49,00,10,1, 11.8,1,1, 8.872, 10636.550, 395.231, 52904.213 25/04/24,12:36:49,01,10,1, 11.8,1,1, 8.872, 10636.631, 395.240, 52904.157 25/04/24,12:36:49,02,10,1, 11.8,1,1, 8.872, 10636.613, 395.238, 52904.181 25/04/24,12:36:49,03,10,1, 11.8,1,1, 8.872, 10636.648, 395.240, 52904.128 25/04/24,12:36:49,04,10,1, 11.8,1,1, 8.872, 10636.683, 395.233, 52904.066 25/04/24,12:36:49,05,10,1, 11.8,1,1, 8.872, 10636.675, 395.252, 52904.167 25/04/24,12:36:49,06,10,1, 11.8,1,1, 8.872, 10636.720, 395.243, 52904.191 25/04/24,12:36:49,07,10,1, 11.8,1,1, 8.872, 10636.720, 395.243, 52904.203 25/04/24,12:36:49,08,10,1, 11.8,1,1, 8.872, 10636.731, 395.234, 52904.163 25/04/24,12:36:49,09,10,1, 11.8,1,1, 8.872, 10636.767, 395.226, 52904.128 25/04/24,12:36:49,10,10,1, 11.8,1,1, 8.872, 10636.779, 395.247, 52904.088 25/04/24,12:36:49,11,10,1, 11.8,1,1, 8.872, 10636.786, 395.271, 52904.170 25/04/24,12:36:49,12,10,1, 11.8,1,1, 8.872, 10636.825, 395.255, 52904.141 25/04/24,12:36:49,13,10,1, 11.8,1,1, 8.872, 10636.828, 395.247, 52904.127 25/04/24,12:36:49,14,10,1, 11.8,1,1, 8.872, 10636.857, 395.252, 52904.143 25/04/24,12:36:49,15,10,1, 11.8,1,1, 8.872, 10636.879, 395.211, 52904.087 25/04/24,12:36:49,16,10,1, 11.8,1,1, 8.872, 10636.889, 395.208, 52904.043 25/04/24,12:36:49,17,10,1, 11.8,1,1, 8.872, 10636.902, 395.242, 52904.097 25/04/24,12:36:49,18,10,1, 11.8,1,1, 8.872, 10636.940, 395.214, 52904.108 25/04/24,12:36:49,19,10,1, 11.8,1,1, 8.872, 10636.936, 395.192, 52904.099 25/04/24,12:36:50,00,10,1, 12.0,1,1, 8.867, 10636.934, 395.192, 52904.099 25/04/24,12:36:50,01,10,1, 12.0,1,1, 8.867, 10636.984, 395.191, 52904.093 25/04/24,12:36:50,02,10,1, 12.0,1,1, 8.867, 10636.999, 395.180, 52904.018 25/04/24,12:36:50,03,10,1, 12.0,1,1, 8.867, 10637.022, 395.180, 52904.019 25/04/24,12:36:50,04,10,1, 12.0,1,1, 8.867, 10637.022, 395.166, 52903.991 25/04/24,12:36:50,05,10,1, 12.0,1,1, 8.867, 10637.032, 395.179, 52903.993 25/04/24,12:36:50,06,10,1, 12.0,1,1, 8.867, 10637.067, 395.194, 52904.068 25/04/24,12:36:50,07,10,1, 12.0,1,1, 8.867, 10637.084, 395.189, 52903.969 25/04/24,12:36:50,08,10,1, 12.0,1,1, 8.867, 10637.105, 395.191, 52904.016 25/04/24,12:36:50,09,10,1, 12.0,1,1, 8.867, 10637.104, 395.197, 52904.054 25/04/24,12:36:50,10,10,1, 12.0,1,1, 8.867, 10637.114, 395.188, 52903.897 25/04/24,12:36:50,11,10,1, 12.0,1,1, 8.867, 10637.135, 395.201, 52903.928 25/04/24,12:36:50,12,10,1, 12.0,1,1, 8.867, 10637.165, 395.176, 52904.065 25/04/24,12:36:50,13,10,1, 12.0,1,1, 8.867, 10637.156, 395.198, 52903.914 25/04/24,12:36:50,14,10,1, 12.0,1,1, 8.867, 10637.181, 395.194, 52903.920 25/04/24,12:36:50,15,10,1, 12.0,1,1, 8.867, 10637.171, 395.192, 52903.910 25/04/24,12:36:50,16,10,1, 12.0,1,1, 8.867, 10637.184, 395.167, 52903.941 25/04/24,12:36:50,17,10,1, 12.0,1,1, 8.867, 10637.222, 395.195, 52903.952 25/04/24,12:36:50,18,10,1, 12.0,1,1, 8.867, 10637.244, 395.200, 52903.922 25/04/24,12:36:50,19,10,1, 12.0,1,1, 8.867, 10637.251, 395.181, 52903.926 25/04/24,12:36:51,00,09,1, 11.9,1,1, 8.869, 10637.251, 395.181, 52903.926 25/04/24,12:36:51,01,09,1, 11.9,1,1, 8.869, 10637.292, 395.178, 52903.990 25/04/24,12:36:51,02,09,1, 11.9,1,1, 8.869, 10637.319, 395.164, 52903.926 25/04/24,12:36:51,03,09,1, 11.9,1,1, 8.869, 10637.288, 395.181, 52903.931 25/04/24,12:36:51,04,09,1, 11.9,1,1, 8.869, 10637.317, 395.145, 52903.926 25/04/24,12:36:51,05,09,1, 11.9,1,1, 8.869, 10637.338, 395.143, 52903.914 25/04/24,12:36:51,06,09,1, 11.9,1,1, 8.869, 10637.333, 395.160, 52903.902 25/04/24,12:36:51,07,09,1, 11.9,1,1, 8.869, 10637.366, 395.153, 52903.907 25/04/24,12:36:51,08,09,1, 11.9,1,1, 8.869, 10637.354, 395.143, 52903.886 25/04/24,12:36:51,09,09,1, 11.9,1,1, 8.869, 10637.364, 395.145, 52903.911 25/04/24,12:36:51,10,09,1, 11.9,1,1, 8.869, 10637.393, 395.141, 52903.883 25/04/24,12:36:51,11,09,1, 11.9,1,1, 8.869, 10637.415, 395.153, 52903.920 25/04/24,12:36:51,12,09,1, 11.9,1,1, 8.869, 10637.422, 395.143, 52903.848 25/04/24,12:36:51,13,09,1, 11.9,1,1, 8.869, 10637.418, 395.171, 52903.808 25/04/24,12:36:51,14,09,1, 11.9,1,1, 8.869, 10637.460, 395.168, 52903.859 25/04/24,12:36:51,15,09,1, 11.9,1,1, 8.869, 10637.459, 395.156, 52903.813 25/04/24,12:36:51,16,09,1, 11.9,1,1, 8.869, 10637.491, 395.164, 52903.877 25/04/24,12:36:51,17,09,1, 11.9,1,1, 8.869, 10637.485, 395.167, 52903.897 25/04/24,12:36:51,18,09,1, 11.9,1,1, 8.869, 10637.510, 395.170, 52903.836 25/04/24,12:36:51,19,09,1, 11.9,1,1, 8.869, 10637.508, 395.155, 52903.838 25/04/24,12:36:52,00,09,1, 11.9,1,1, 8.873, 10637.501, 395.155, 52903.838 25/04/24,12:36:52,01,09,1, 11.9,1,1, 8.873, 10637.534, 395.161, 52903.893 25/04/24,12:36:52,02,09,1, 11.9,1,1, 8.873, 10637.544, 395.165, 52903.777 25/04/24,12:36:52,03,09,1, 11.9,1,1, 8.873, 10637.569, 395.159, 52903.782 25/04/24,12:36:52,04,09,1, 11.9,1,1, 8.873, 10637.561, 395.161, 52903.846 25/04/24,12:36:52,05,09,1, 11.9,1,1, 8.873, 10637.594, 395.147, 52903.823 25/04/24,12:36:52,06,09,1, 11.9,1,1, 8.873, 10637.598, 395.130, 52903.697 25/04/24,12:36:52,07,09,1, 11.9,1,1, 8.873, 10637.600, 395.149, 52903.830 25/04/24,12:36:52,08,09,1, 11.9,1,1, 8.873, 10637.618, 395.147, 52903.825 25/04/24,12:36:52,09,09,1, 11.9,1,1, 8.873, 10637.640, 395.116, 52903.826 25/04/24,12:36:52,10,09,1, 11.9,1,1, 8.873, 10637.650, 395.088, 52903.713 25/04/24,12:36:52,11,09,1, 11.9,1,1, 8.873, 10637.652, 395.106, 52903.671 25/04/24,12:36:52,12,09,1, 11.9,1,1, 8.873, 10637.680, 395.112, 52903.755 25/04/24,12:36:52,13,09,1, 11.9,1,1, 8.873, 10637.680, 395.088, 52903.681 25/04/24,12:36:52,14,09,1, 11.9,1,1, 8.873, 10637.682, 395.099, 52903.706 25/04/24,12:36:52,15,09,1, 11.9,1,1, 8.873, 10637.711, 395.083, 52903.696 25/04/24,12:36:52,16,09,1, 11.9,1,1, 8.873, 10637.696, 395.112, 52903.715 25/04/24,12:36:52,17,09,1, 11.9,1,1, 8.873, 10637.708, 395.130, 52903.705 25/04/24,12:36:52,18,09,1, 11.9,1,1, 8.873, 10637.696, 395.131, 52903.690 25/04/24,12:36:52,19,09,1, 11.9,1,1, 8.873, 10637.744, 395.120, 52903.667 25/04/24,12:36:53,00,08,1, 11.9,1,1, 8.871, 10637.743, 395.120, 52903.667 25/04/24,12:36:53,01,08,1, 11.9,1,1, 8.871, 10637.741, 395.126, 52903.613 25/04/24,12:36:53,02,08,1, 11.9,1,1, 8.871, 10637.770, 395.125, 52903.643 25/04/24,12:36:53,03,08,1, 11.9,1,1, 8.871, 10637.766, 395.127, 52903.673 25/04/24,12:36:53,04,08,1, 11.9,1,1, 8.871, 10637.769, 395.114, 52903.691 25/04/24,12:36:53,05,08,1, 11.9,1,1, 8.871, 10637.813, 395.105, 52903.648 25/04/24,12:36:53,06,08,1, 11.9,1,1, 8.871, 10637.811, 395.091, 52903.667 25/04/24,12:36:53,07,08,1, 11.9,1,1, 8.871, 10637.837, 395.093, 52903.642 25/04/24,12:36:53,08,08,1, 11.9,1,1, 8.871, 10637.829, 395.078, 52903.633 25/04/24,12:36:53,09,08,1, 11.9,1,1, 8.871, 10637.857, 395.055, 52903.577 25/04/24,12:36:53,10,08,1, 11.9,1,1, 8.871, 10637.855, 395.048, 52903.597 25/04/24,12:36:53,11,08,1, 11.9,1,1, 8.871, 10637.858, 395.019, 52903.605 25/04/24,12:36:53,12,08,1, 11.9,1,1, 8.871, 10637.851, 395.048, 52903.533 25/04/24,12:36:53,13,08,1, 11.9,1,1, 8.871, 10637.848, 395.034, 52903.660 25/04/24,12:36:53,14,08,1, 11.9,1,1, 8.871, 10637.864, 395.040, 52903.634 25/04/24,12:36:53,15,08,1, 11.9,1,1, 8.871, 10637.860, 395.034, 52903.567 25/04/24,12:36:53,16,08,1, 11.9,1,1, 8.871, 10637.897, 395.031, 52903.592 25/04/24,12:36:53,17,08,1, 11.9,1,1, 8.871, 10637.941, 395.037, 52903.630 25/04/24,12:36:53,18,08,1, 11.9,1,1, 8.871, 10637.924, 395.053, 52903.618 25/04/24,12:36:53,19,08,1, 11.9,1,1, 8.871, 10637.922, 395.044, 52903.553 25/04/24,12:36:54,00,08,1, 11.9,1,1, 8.870, 10637.919, 395.044, 52903.553 25/04/24,12:36:54,01,08,1, 11.9,1,1, 8.870, 10637.903, 395.061, 52903.582 25/04/24,12:36:54,02,08,1, 11.9,1,1, 8.870, 10637.930, 395.053, 52903.502 25/04/24,12:36:54,03,08,1, 11.9,1,1, 8.870, 10637.939, 395.050, 52903.538 25/04/24,12:36:54,04,08,1, 11.9,1,1, 8.870, 10637.954, 395.028, 52903.523 25/04/24,12:36:54,05,08,1, 11.9,1,1, 8.870, 10637.977, 395.055, 52903.523 25/04/24,12:36:54,06,08,1, 11.9,1,1, 8.870, 10637.984, 395.053, 52903.529 25/04/24,12:36:54,07,08,1, 11.9,1,1, 8.870, 10637.992, 395.060, 52903.527 25/04/24,12:36:54,08,08,1, 11.9,1,1, 8.870, 10637.987, 395.055, 52903.469 25/04/24,12:36:54,09,08,1, 11.9,1,1, 8.870, 10637.989, 395.050, 52903.538 25/04/24,12:36:54,10,08,1, 11.9,1,1, 8.870, 10638.000, 395.021, 52903.412 25/04/24,12:36:54,11,08,1, 11.9,1,1, 8.870, 10638.023, 395.007, 52903.507 25/04/24,12:36:54,12,08,1, 11.9,1,1, 8.870, 10638.010, 395.013, 52903.425 25/04/24,12:36:54,13,08,1, 11.9,1,1, 8.870, 10638.018, 395.011, 52903.378 25/04/24,12:36:54,14,08,1, 11.9,1,1, 8.870, 10638.033, 395.010, 52903.493 25/04/24,12:36:54,15,08,1, 11.9,1,1, 8.870, 10638.037, 394.985, 52903.422 25/04/24,12:36:54,16,08,1, 11.9,1,1, 8.870, 10638.039, 395.014, 52903.412 25/04/24,12:36:54,17,08,1, 11.9,1,1, 8.870, 10638.051, 395.004, 52903.444 25/04/24,12:36:54,18,08,1, 11.9,1,1, 8.870, 10638.064, 395.002, 52903.438 25/04/24,12:36:54,19,08,1, 11.9,1,1, 8.870, 10638.056, 395.037, 52903.403 25/04/24,12:36:55,00,09,1, 11.9,1,1, 8.874, 10638.052, 395.037, 52903.403 25/04/24,12:36:55,01,09,1, 11.9,1,1, 8.874, 10638.072, 395.037, 52903.394 25/04/24,12:36:55,02,09,1, 11.9,1,1, 8.874, 10638.096, 395.017, 52903.412 25/04/24,12:36:55,03,09,1, 11.9,1,1, 8.874, 10638.104, 395.030, 52903.455 25/04/24,12:36:55,04,09,1, 11.9,1,1, 8.874, 10638.089, 395.018, 52903.428 25/04/24,12:36:55,05,09,1, 11.9,1,1, 8.874, 10638.107, 394.993, 52903.372 25/04/24,12:36:55,06,09,1, 11.9,1,1, 8.874, 10638.119, 395.015, 52903.428 25/04/24,12:36:55,07,09,1, 11.9,1,1, 8.874, 10638.137, 394.986, 52903.480 25/04/24,12:36:55,08,09,1, 11.9,1,1, 8.874, 10638.133, 394.984, 52903.398 25/04/24,12:36:55,09,09,1, 11.9,1,1, 8.874, 10638.148, 394.980, 52903.405 25/04/24,12:36:55,10,09,1, 11.9,1,1, 8.874, 10638.179, 394.981, 52903.404 25/04/24,12:36:55,11,09,1, 11.9,1,1, 8.874, 10638.164, 394.984, 52903.426 25/04/24,12:36:55,12,09,1, 11.9,1,1, 8.874, 10638.180, 394.994, 52903.296 25/04/24,12:36:55,13,09,1, 11.9,1,1, 8.874, 10638.172, 394.966, 52903.307 25/04/24,12:36:55,14,09,1, 11.9,1,1, 8.874, 10638.178, 394.965, 52903.318 25/04/24,12:36:55,15,09,1, 11.9,1,1, 8.874, 10638.206, 394.952, 52903.360 25/04/24,12:36:55,16,09,1, 11.9,1,1, 8.874, 10638.186, 394.970, 52903.292 25/04/24,12:36:55,17,09,1, 11.9,1,1, 8.874, 10638.191, 394.960, 52903.335 25/04/24,12:36:55,18,09,1, 11.9,1,1, 8.874, 10638.192, 394.984, 52903.315 25/04/24,12:36:55,19,09,1, 11.9,1,1, 8.874, 10638.203, 394.997, 52903.315 25/04/24,12:36:56,00,08,1, 12.0,1,1, 8.872, 10638.202, 394.997, 52903.315 25/04/24,12:36:56,01,08,1, 12.0,1,1, 8.872, 10638.227, 394.973, 52903.283 25/04/24,12:36:56,02,08,1, 12.0,1,1, 8.872, 10638.199, 394.961, 52903.244 25/04/24,12:36:56,03,08,1, 12.0,1,1, 8.872, 10638.238, 394.961, 52903.238 25/04/24,12:36:56,04,08,1, 12.0,1,1, 8.872, 10638.239, 394.985, 52903.276 25/04/24,12:36:56,05,08,1, 12.0,1,1, 8.872, 10638.256, 394.968, 52903.321 25/04/24,12:36:56,06,08,1, 12.0,1,1, 8.872, 10638.237, 394.987, 52903.276 25/04/24,12:36:56,07,08,1, 12.0,1,1, 8.872, 10638.255, 394.967, 52903.261 25/04/24,12:36:56,08,08,1, 12.0,1,1, 8.872, 10638.252, 394.962, 52903.289 25/04/24,12:36:56,09,08,1, 12.0,1,1, 8.872, 10638.266, 394.955, 52903.295 25/04/24,12:36:56,10,08,1, 12.0,1,1, 8.872, 10638.252, 394.955, 52903.244 25/04/24,12:36:56,11,08,1, 12.0,1,1, 8.872, 10638.283, 394.947, 52903.195 25/04/24,12:36:56,12,08,1, 12.0,1,1, 8.872, 10638.270, 394.941, 52903.212 25/04/24,12:36:56,13,08,1, 12.0,1,1, 8.872, 10638.273, 394.935, 52903.244 25/04/24,12:36:56,14,08,1, 12.0,1,1, 8.872, 10638.283, 394.898, 52903.174 25/04/24,12:36:56,15,08,1, 12.0,1,1, 8.872, 10638.299, 394.930, 52903.267 25/04/24,12:36:56,16,08,1, 12.0,1,1, 8.872, 10638.303, 394.922, 52903.235 25/04/24,12:36:56,17,08,1, 12.0,1,1, 8.872, 10638.293, 394.892, 52903.242 25/04/24,12:36:56,18,08,1, 12.0,1,1, 8.872, 10638.309, 394.916, 52903.253 25/04/24,12:36:56,19,08,1, 12.0,1,1, 8.872, 10638.284, 394.936, 52903.225 25/04/24,12:36:57,00,08,1, 11.9,1,1, 8.872, 10638.278, 394.936, 52903.225 25/04/24,12:36:57,01,08,1, 11.9,1,1, 8.872, 10638.314, 394.935, 52903.201 25/04/24,12:36:57,02,08,1, 11.9,1,1, 8.872, 10638.330, 394.950, 52903.349 25/04/24,12:36:57,03,08,1, 11.9,1,1, 8.872, 10638.339, 394.978, 52903.376 25/04/24,12:36:57,04,08,1, 11.9,1,1, 8.872, 10638.346, 394.962, 52903.339 25/04/24,12:36:57,05,08,1, 11.9,1,1, 8.872, 10638.348, 394.946, 52903.361 25/04/24,12:36:57,06,08,1, 11.9,1,1, 8.872, 10638.358, 394.937, 52903.271 25/04/24,12:36:57,07,08,1, 11.9,1,1, 8.872, 10638.346, 394.947, 52903.321 25/04/24,12:36:57,08,08,1, 11.9,1,1, 8.872, 10638.369, 394.929, 52903.287 25/04/24,12:36:57,09,08,1, 11.9,1,1, 8.872, 10638.333, 394.939, 52903.356 25/04/24,12:36:57,10,08,1, 11.9,1,1, 8.872, 10638.363, 394.932, 52903.302 25/04/24,12:36:57,11,08,1, 11.9,1,1, 8.872, 10638.367, 394.944, 52903.326 25/04/24,12:36:57,12,08,1, 11.9,1,1, 8.872, 10638.367, 394.941, 52903.339 25/04/24,12:36:57,13,08,1, 11.9,1,1, 8.872, 10638.374, 394.945, 52903.453 25/04/24,12:36:57,14,08,1, 11.9,1,1, 8.872, 10638.403, 394.943, 52903.283 25/04/24,12:36:57,15,08,1, 11.9,1,1, 8.872, 10638.397, 394.910, 52903.256 25/04/24,12:36:57,16,08,1, 11.9,1,1, 8.872, 10638.411, 394.922, 52903.225 25/04/24,12:36:57,17,08,1, 11.9,1,1, 8.872, 10638.379, 394.928, 52903.304 25/04/24,12:36:57,18,08,1, 11.9,1,1, 8.872, 10638.411, 394.930, 52903.289 25/04/24,12:36:57,19,08,1, 11.9,1,1, 8.872, 10638.407, 394.927, 52903.230 25/04/24,12:36:58,00,07,1, 11.9,1,1, 8.874, 10638.403, 394.927, 52903.230 25/04/24,12:36:58,01,07,1, 11.9,1,1, 8.874, 10638.417, 394.939, 52903.251 25/04/24,12:36:58,02,07,1, 11.9,1,1, 8.874, 10638.409, 394.931, 52903.282 25/04/24,12:36:58,03,07,1, 11.9,1,1, 8.874, 10638.418, 394.934, 52903.300 25/04/24,12:36:58,04,07,1, 11.9,1,1, 8.874, 10638.409, 394.934, 52903.241 25/04/24,12:36:58,05,07,1, 11.9,1,1, 8.874, 10638.431, 394.902, 52903.212 25/04/24,12:36:58,06,07,1, 11.9,1,1, 8.874, 10638.442, 394.919, 52903.256 25/04/24,12:36:58,07,07,1, 11.9,1,1, 8.874, 10638.404, 394.908, 52903.191 25/04/24,12:36:58,08,07,1, 11.9,1,1, 8.874, 10638.438, 394.900, 52903.224 25/04/24,12:36:58,09,07,1, 11.9,1,1, 8.874, 10638.421, 394.899, 52903.224 25/04/24,12:36:58,10,07,1, 11.9,1,1, 8.874, 10638.432, 394.905, 52903.204 25/04/24,12:36:58,11,07,1, 11.9,1,1, 8.874, 10638.432, 394.893, 52903.194 25/04/24,12:36:58,12,07,1, 11.9,1,1, 8.874, 10638.441, 394.888, 52903.255 25/04/24,12:36:58,13,07,1, 11.9,1,1, 8.874, 10638.442, 394.910, 52903.215 25/04/24,12:36:58,14,07,1, 11.9,1,1, 8.874, 10638.451, 394.864, 52903.249 25/04/24,12:36:58,15,07,1, 11.9,1,1, 8.874, 10638.425, 394.908, 52903.208 25/04/24,12:36:58,16,07,1, 11.9,1,1, 8.874, 10638.457, 394.900, 52903.196 25/04/24,12:36:58,17,07,1, 11.9,1,1, 8.874, 10638.450, 394.877, 52903.194 25/04/24,12:36:58,18,07,1, 11.9,1,1, 8.874, 10638.468, 394.903, 52903.139 25/04/24,12:36:58,19,07,1, 11.9,1,1, 8.874, 10638.466, 394.896, 52903.161 25/04/24,12:36:59,00,08,1, 12.0,1,1, 8.872, 10638.461, 394.896, 52903.161 25/04/24,12:36:59,01,08,1, 12.0,1,1, 8.872, 10638.468, 394.903, 52903.211 25/04/24,12:36:59,02,08,1, 12.0,1,1, 8.872, 10638.467, 394.903, 52903.136 25/04/24,12:36:59,03,08,1, 12.0,1,1, 8.872, 10638.478, 394.900, 52903.089 25/04/24,12:36:59,04,08,1, 12.0,1,1, 8.872, 10638.465, 394.911, 52903.164 25/04/24,12:36:59,05,08,1, 12.0,1,1, 8.872, 10638.463, 394.912, 52903.177 25/04/24,12:36:59,06,08,1, 12.0,1,1, 8.872, 10638.515, 394.892, 52903.151 25/04/24,12:36:59,07,08,1, 12.0,1,1, 8.872, 10638.480, 394.865, 52902.960 25/04/24,12:36:59,08,08,1, 12.0,1,1, 8.872, 10638.509, 394.867, 52903.119 25/04/24,12:36:59,09,08,1, 12.0,1,1, 8.872, 10638.497, 394.870, 52903.152 25/04/24,12:36:59,10,08,1, 12.0,1,1, 8.872, 10638.478, 394.890, 52903.168 25/04/24,12:36:59,11,08,1, 12.0,1,1, 8.872, 10638.461, 394.875, 52903.144 25/04/24,12:36:59,12,08,1, 12.0,1,1, 8.872, 10638.477, 394.870, 52903.100 25/04/24,12:36:59,13,08,1, 12.0,1,1, 8.872, 10638.463, 394.884, 52903.170 25/04/24,12:36:59,14,08,1, 12.0,1,1, 8.872, 10638.451, 394.870, 52903.095 25/04/24,12:36:59,15,08,1, 12.0,1,1, 8.872, 10638.476, 394.864, 52903.104 25/04/24,12:36:59,16,08,1, 12.0,1,1, 8.872, 10638.485, 394.849, 52903.098 25/04/24,12:36:59,17,08,1, 12.0,1,1, 8.872, 10638.464, 394.874, 52903.073 25/04/24,12:36:59,18,08,1, 12.0,1,1, 8.872, 10638.497, 394.863, 52903.130 25/04/24,12:36:59,19,08,1, 12.0,1,1, 8.872, 10638.486, 394.869, 52903.076 25/04/24,12:37:00,00,07,1, 11.9,1,1, 8.875, 10638.478, 394.869, 52903.076 25/04/24,12:37:00,01,07,1, 11.9,1,1, 8.875, 10638.464, 394.880, 52903.098 25/04/24,12:37:00,02,07,1, 11.9,1,1, 8.875, 10638.443, 394.834, 52902.943 25/04/24,12:37:00,03,07,1, 11.9,1,1, 8.875, 10638.453, 394.848, 52902.914 25/04/24,12:37:00,04,07,1, 11.9,1,1, 8.875, 10638.411, 394.851, 52902.719 25/04/24,12:37:00,05,07,1, 11.9,1,1, 8.875, 10638.423, 394.869, 52902.929 25/04/24,12:37:00,06,07,1, 11.9,1,1, 8.875, 10638.427, 394.862, 52902.908 25/04/24,12:37:00,07,07,1, 11.9,1,1, 8.875, 10638.454, 394.837, 52902.896 25/04/24,12:37:00,08,07,1, 11.9,1,1, 8.875, 10638.460, 394.824, 52902.887 25/04/24,12:37:00,09,07,1, 11.9,1,1, 8.875, 10638.464, 394.817, 52902.920 25/04/24,12:37:00,10,07,1, 11.9,1,1, 8.875, 10638.465, 394.809, 52902.829 25/04/24,12:37:00,11,07,1, 11.9,1,1, 8.875, 10638.472, 394.827, 52902.805 25/04/24,12:37:00,12,07,1, 11.9,1,1, 8.875, 10638.463, 394.805, 52902.837 25/04/24,12:37:00,13,07,1, 11.9,1,1, 8.875, 10638.453, 394.798, 52902.816 25/04/24,12:37:00,14,07,1, 11.9,1,1, 8.875, 10638.455, 394.825, 52902.812 25/04/24,12:37:00,15,07,1, 11.9,1,1, 8.875, 10638.463, 394.860, 52902.914 25/04/24,12:37:00,16,07,1, 11.9,1,1, 8.875, 10638.436, 394.839, 52902.836 25/04/24,12:37:00,17,07,1, 11.9,1,1, 8.875, 10638.447, 394.832, 52902.917 25/04/24,12:37:00,18,07,1, 11.9,1,1, 8.875, 10638.467, 394.837, 52902.844 25/04/24,12:37:00,19,07,1, 11.9,1,1, 8.875, 10638.454, 394.821, 52902.883 25/04/24,12:37:01,00,08,1, 11.9,1,1, 8.872, 10638.453, 394.821, 52902.883 25/04/24,12:37:01,01,08,1, 11.9,1,1, 8.872, 10638.437, 394.834, 52902.832 25/04/24,12:37:01,02,08,1, 11.9,1,1, 8.872, 10638.420, 394.806, 52902.777 25/04/24,12:37:01,03,08,1, 11.9,1,1, 8.872, 10638.435, 394.801, 52902.827 25/04/24,12:37:01,04,08,1, 11.9,1,1, 8.872, 10638.420, 394.795, 52902.789 25/04/24,12:37:01,05,08,1, 11.9,1,1, 8.872, 10638.432, 394.791, 52902.730 25/04/24,12:37:01,06,08,1, 11.9,1,1, 8.872, 10638.416, 394.773, 52902.784 25/04/24,12:37:01,07,08,1, 11.9,1,1, 8.872, 10638.427, 394.768, 52902.727 25/04/24,12:37:01,08,08,1, 11.9,1,1, 8.872, 10638.405, 394.796, 52902.757 25/04/24,12:37:01,09,08,1, 11.9,1,1, 8.872, 10638.403, 394.803, 52902.781 25/04/24,12:37:01,10,08,1, 11.9,1,1, 8.872, 10638.375, 394.793, 52902.766 25/04/24,12:37:01,11,08,1, 11.9,1,1, 8.872, 10638.387, 394.809, 52902.710 25/04/24,12:37:01,12,08,1, 11.9,1,1, 8.872, 10638.437, 394.828, 52902.742 25/04/24,12:37:01,13,08,1, 11.9,1,1, 8.872, 10638.417, 394.818, 52902.732 25/04/24,12:37:01,14,08,1, 11.9,1,1, 8.872, 10638.382, 394.789, 52902.735 25/04/24,12:37:01,15,08,1, 11.9,1,1, 8.872, 10638.401, 394.798, 52902.776 25/04/24,12:37:01,16,08,1, 11.9,1,1, 8.872, 10638.405, 394.809, 52902.767 25/04/24,12:37:01,17,08,1, 11.9,1,1, 8.872, 10638.399, 394.801, 52902.684 25/04/24,12:37:01,18,08,1, 11.9,1,1, 8.872, 10638.398, 394.789, 52902.773 25/04/24,12:37:01,19,08,1, 11.9,1,1, 8.872, 10638.418, 394.810, 52902.780 25/04/24,12:37:02,00,09,1, 11.9,1,1, 8.869, 10638.411, 394.810, 52902.780 25/04/24,12:37:02,01,09,1, 11.9,1,1, 8.869, 10638.392, 394.781, 52902.695 25/04/24,12:37:02,02,09,1, 11.9,1,1, 8.869, 10638.395, 394.753, 52902.646 25/04/24,12:37:02,03,09,1, 11.9,1,1, 8.869, 10638.379, 394.779, 52902.683 25/04/24,12:37:02,04,09,1, 11.9,1,1, 8.869, 10638.367, 394.782, 52902.669 25/04/24,12:37:02,05,09,1, 11.9,1,1, 8.869, 10638.369, 394.825, 52902.731 25/04/24,12:37:02,06,09,1, 11.9,1,1, 8.869, 10638.372, 394.817, 52902.694 25/04/24,12:37:02,07,09,1, 11.9,1,1, 8.869, 10638.377, 394.811, 52902.668 25/04/24,12:37:02,08,09,1, 11.9,1,1, 8.869, 10638.384, 394.787, 52902.649 25/04/24,12:37:02,09,09,1, 11.9,1,1, 8.869, 10638.348, 394.826, 52902.727 25/04/24,12:37:02,10,09,1, 11.9,1,1, 8.869, 10638.353, 394.827, 52902.769 25/04/24,12:37:02,11,09,1, 11.9,1,1, 8.869, 10638.407, 394.803, 52902.636 25/04/24,12:37:02,12,09,1, 11.9,1,1, 8.869, 10638.391, 394.791, 52902.597 25/04/24,12:37:02,13,09,1, 11.9,1,1, 8.869, 10638.379, 394.793, 52902.590 25/04/24,12:37:02,14,09,1, 11.9,1,1, 8.869, 10638.377, 394.814, 52902.628 25/04/24,12:37:02,15,09,1, 11.9,1,1, 8.869, 10638.327, 394.787, 52902.702 25/04/24,12:37:02,16,09,1, 11.9,1,1, 8.869, 10638.342, 394.768, 52902.614 25/04/24,12:37:02,17,09,1, 11.9,1,1, 8.869, 10638.333, 394.796, 52902.661 25/04/24,12:37:02,18,09,1, 11.9,1,1, 8.869, 10638.328, 394.775, 52902.626 25/04/24,12:37:02,19,09,1, 11.9,1,1, 8.869, 10638.326, 394.794, 52902.684 25/04/24,12:37:03,00,07,1, 11.9,1,1, 8.873, 10638.319, 394.794, 52902.684 25/04/24,12:37:03,01,07,1, 11.9,1,1, 8.873, 10638.328, 394.809, 52902.642 25/04/24,12:37:03,02,07,1, 11.9,1,1, 8.873, 10638.320, 394.816, 52902.595 25/04/24,12:37:03,03,07,1, 11.9,1,1, 8.873, 10638.343, 394.831, 52902.606 25/04/24,12:37:03,04,07,1, 11.9,1,1, 8.873, 10638.318, 394.847, 52902.658 25/04/24,12:37:03,05,07,1, 11.9,1,1, 8.873, 10638.347, 394.812, 52902.595 25/04/24,12:37:03,06,07,1, 11.9,1,1, 8.873, 10638.332, 394.821, 52902.594 25/04/24,12:37:03,07,07,1, 11.9,1,1, 8.873, 10638.335, 394.818, 52902.613 25/04/24,12:37:03,08,07,1, 11.9,1,1, 8.873, 10638.335, 394.805, 52902.654 25/04/24,12:37:03,09,07,1, 11.9,1,1, 8.873, 10638.339, 394.796, 52902.567 25/04/24,12:37:03,10,07,1, 11.9,1,1, 8.873, 10638.328, 394.814, 52902.509 25/04/24,12:37:03,11,07,1, 11.9,1,1, 8.873, 10638.339, 394.824, 52902.668 25/04/24,12:37:03,12,07,1, 11.9,1,1, 8.873, 10638.327, 394.795, 52902.582 25/04/24,12:37:03,13,07,1, 11.9,1,1, 8.873, 10638.316, 394.801, 52902.559 25/04/24,12:37:03,14,07,1, 11.9,1,1, 8.873, 10638.307, 394.798, 52902.565 25/04/24,12:37:03,15,07,1, 11.9,1,1, 8.873, 10638.315, 394.839, 52902.594 25/04/24,12:37:03,16,07,1, 11.9,1,1, 8.873, 10638.307, 394.807, 52902.557 25/04/24,12:37:03,17,07,1, 11.9,1,1, 8.873, 10638.312, 394.838, 52902.593 25/04/24,12:37:03,18,07,1, 11.9,1,1, 8.873, 10638.339, 394.819, 52902.658 25/04/24,12:37:03,19,07,1, 11.9,1,1, 8.873, 10638.308, 394.858, 52902.599 25/04/24,12:37:04,00,07,1, 11.9,1,1, 8.873, 10638.303, 394.858, 52902.599 25/04/24,12:37:04,01,07,1, 11.9,1,1, 8.873, 10638.341, 394.835, 52902.542 25/04/24,12:37:04,02,07,1, 11.9,1,1, 8.873, 10638.326, 394.801, 52902.645 25/04/24,12:37:04,03,07,1, 11.9,1,1, 8.873, 10638.328, 394.791, 52902.520 25/04/24,12:37:04,04,07,1, 11.9,1,1, 8.873, 10638.356, 394.808, 52902.523 25/04/24,12:37:04,05,07,1, 11.9,1,1, 8.873, 10638.306, 394.800, 52902.671 25/04/24,12:37:04,06,07,1, 11.9,1,1, 8.873, 10638.295, 394.813, 52902.561 25/04/24,12:37:04,07,07,1, 11.9,1,1, 8.873, 10638.306, 394.815, 52902.583 25/04/24,12:37:04,08,07,1, 11.9,1,1, 8.873, 10638.306, 394.811, 52902.546 25/04/24,12:37:04,09,07,1, 11.9,1,1, 8.873, 10638.294, 394.845, 52902.596 25/04/24,12:37:04,10,07,1, 11.9,1,1, 8.873, 10638.339, 394.853, 52902.583 25/04/24,12:37:04,11,07,1, 11.9,1,1, 8.873, 10638.312, 394.839, 52902.584 25/04/24,12:37:04,12,07,1, 11.9,1,1, 8.873, 10638.332, 394.863, 52902.553 25/04/24,12:37:04,13,07,1, 11.9,1,1, 8.873, 10638.322, 394.850, 52902.598 25/04/24,12:37:04,14,07,1, 11.9,1,1, 8.873, 10638.316, 394.867, 52902.523 25/04/24,12:37:04,15,07,1, 11.9,1,1, 8.873, 10638.336, 394.859, 52902.568 25/04/24,12:37:04,16,07,1, 11.9,1,1, 8.873, 10638.328, 394.842, 52902.575 25/04/24,12:37:04,17,07,1, 11.9,1,1, 8.873, 10638.340, 394.841, 52902.545 25/04/24,12:37:04,18,07,1, 11.9,1,1, 8.873, 10638.318, 394.824, 52902.547 25/04/24,12:37:04,19,07,1, 11.9,1,1, 8.873, 10638.332, 394.832, 52902.494 25/04/24,12:37:05,00,08,1, 11.9,1,1, 8.874, 10638.328, 394.832, 52902.494 25/04/24,12:37:05,01,08,1, 11.9,1,1, 8.874, 10638.322, 394.851, 52902.577 25/04/24,12:37:05,02,08,1, 11.9,1,1, 8.874, 10638.331, 394.836, 52902.524 25/04/24,12:37:05,03,08,1, 11.9,1,1, 8.874, 10638.323, 394.843, 52902.557 25/04/24,12:37:05,04,08,1, 11.9,1,1, 8.874, 10638.342, 394.861, 52902.567 25/04/24,12:37:05,05,08,1, 11.9,1,1, 8.874, 10638.325, 394.889, 52902.542 25/04/24,12:37:05,06,08,1, 11.9,1,1, 8.874, 10638.334, 394.877, 52902.530 25/04/24,12:37:05,07,08,1, 11.9,1,1, 8.874, 10638.353, 394.884, 52902.579 25/04/24,12:37:05,08,08,1, 11.9,1,1, 8.874, 10638.321, 394.870, 52902.469 25/04/24,12:37:05,09,08,1, 11.9,1,1, 8.874, 10638.352, 394.872, 52902.525 25/04/24,12:37:05,10,08,1, 11.9,1,1, 8.874, 10638.375, 394.873, 52902.492 25/04/24,12:37:05,11,08,1, 11.9,1,1, 8.874, 10638.341, 394.846, 52902.449 25/04/24,12:37:05,12,08,1, 11.9,1,1, 8.874, 10638.382, 394.826, 52902.421 25/04/24,12:37:05,13,08,1, 11.9,1,1, 8.874, 10638.332, 394.864, 52902.591 25/04/24,12:37:05,14,08,1, 11.9,1,1, 8.874, 10638.361, 394.849, 52902.530 25/04/24,12:37:05,15,08,1, 11.9,1,1, 8.874, 10638.340, 394.856, 52902.516 25/04/24,12:37:05,16,08,1, 11.9,1,1, 8.874, 10638.346, 394.838, 52902.474 25/04/24,12:37:05,17,08,1, 11.9,1,1, 8.874, 10638.354, 394.851, 52902.502 25/04/24,12:37:05,18,08,1, 11.9,1,1, 8.874, 10638.356, 394.850, 52902.477 25/04/24,12:37:05,19,08,1, 11.9,1,1, 8.874, 10638.384, 394.857, 52902.443 25/04/24,12:37:06,00,09,1, 12.0,1,1, 8.878, 10638.378, 394.857, 52902.443 25/04/24,12:37:06,01,09,1, 12.0,1,1, 8.878, 10638.376, 394.862, 52902.523 25/04/24,12:37:06,02,09,1, 12.0,1,1, 8.878, 10638.377, 394.884, 52902.518 25/04/24,12:37:06,03,09,1, 12.0,1,1, 8.878, 10638.382, 394.864, 52902.480 25/04/24,12:37:06,04,09,1, 12.0,1,1, 8.878, 10638.359, 394.850, 52902.480 25/04/24,12:37:06,05,09,1, 12.0,1,1, 8.878, 10638.393, 394.831, 52902.397 25/04/24,12:37:06,06,09,1, 12.0,1,1, 8.878, 10638.370, 394.847, 52902.472 25/04/24,12:37:06,07,09,1, 12.0,1,1, 8.878, 10638.364, 394.844, 52902.427 25/04/24,12:37:06,08,09,1, 12.0,1,1, 8.878, 10638.367, 394.852, 52902.479 25/04/24,12:37:06,09,09,1, 12.0,1,1, 8.878, 10638.370, 394.874, 52902.393 25/04/24,12:37:06,10,09,1, 12.0,1,1, 8.878, 10638.343, 394.887, 52902.399 25/04/24,12:37:06,11,09,1, 12.0,1,1, 8.878, 10638.374, 394.875, 52902.400 25/04/24,12:37:06,12,09,1, 12.0,1,1, 8.878, 10638.370, 394.881, 52902.392 25/04/24,12:37:06,13,09,1, 12.0,1,1, 8.878, 10638.381, 394.864, 52902.351 25/04/24,12:37:06,14,09,1, 12.0,1,1, 8.878, 10638.383, 394.897, 52902.401 25/04/24,12:37:06,15,09,1, 12.0,1,1, 8.878, 10638.391, 394.892, 52902.369 25/04/24,12:37:06,16,09,1, 12.0,1,1, 8.878, 10638.390, 394.852, 52902.428 25/04/24,12:37:06,17,09,1, 12.0,1,1, 8.878, 10638.408, 394.872, 52902.391 25/04/24,12:37:06,18,09,1, 12.0,1,1, 8.878, 10638.398, 394.834, 52902.416 25/04/24,12:37:06,19,09,1, 12.0,1,1, 8.878, 10638.394, 394.867, 52902.323 25/04/24,12:37:07,00,07,1, 11.9,1,1, 8.878, 10638.386, 394.867, 52902.323 25/04/24,12:37:07,01,07,1, 11.9,1,1, 8.878, 10638.400, 394.864, 52902.398 25/04/24,12:37:07,02,07,1, 11.9,1,1, 8.878, 10638.405, 394.858, 52902.371 25/04/24,12:37:07,03,07,1, 11.9,1,1, 8.878, 10638.381, 394.873, 52902.417 25/04/24,12:37:07,04,07,1, 11.9,1,1, 8.878, 10638.398, 394.883, 52902.380 25/04/24,12:37:07,05,07,1, 11.9,1,1, 8.878, 10638.401, 394.895, 52902.404 25/04/24,12:37:07,06,07,1, 11.9,1,1, 8.878, 10638.393, 394.884, 52902.417 25/04/24,12:37:07,07,07,1, 11.9,1,1, 8.878, 10638.395, 394.891, 52902.389 25/04/24,12:37:07,08,07,1, 11.9,1,1, 8.878, 10638.383, 394.880, 52902.441 25/04/24,12:37:07,09,07,1, 11.9,1,1, 8.878, 10638.412, 394.870, 52902.380 25/04/24,12:37:07,10,07,1, 11.9,1,1, 8.878, 10638.416, 394.863, 52902.302 25/04/24,12:37:07,11,07,1, 11.9,1,1, 8.878, 10638.402, 394.862, 52902.351 25/04/24,12:37:07,12,07,1, 11.9,1,1, 8.878, 10638.390, 394.839, 52902.311 25/04/24,12:37:07,13,07,1, 11.9,1,1, 8.878, 10638.399, 394.837, 52902.333 25/04/24,12:37:07,14,07,1, 11.9,1,1, 8.878, 10638.390, 394.829, 52902.344 25/04/24,12:37:07,15,07,1, 11.9,1,1, 8.878, 10638.391, 394.825, 52902.337 25/04/24,12:37:07,16,07,1, 11.9,1,1, 8.878, 10638.395, 394.841, 52902.344 25/04/24,12:37:07,17,07,1, 11.9,1,1, 8.878, 10638.399, 394.862, 52902.564 25/04/24,12:37:07,18,07,1, 11.9,1,1, 8.878, 10638.406, 394.862, 52902.286 25/04/24,12:37:07,19,07,1, 11.9,1,1, 8.878, 10638.381, 394.870, 52902.369 25/04/24,12:37:08,00,07,1, 11.9,1,1, 8.873, 10638.378, 394.870, 52902.369 25/04/24,12:37:08,01,07,1, 11.9,1,1, 8.873, 10638.408, 394.828, 52902.343 25/04/24,12:37:08,02,07,1, 11.9,1,1, 8.873, 10638.413, 394.834, 52902.287 25/04/24,12:37:08,03,07,1, 11.9,1,1, 8.873, 10638.405, 394.810, 52902.339 25/04/24,12:37:08,04,07,1, 11.9,1,1, 8.873, 10638.398, 394.798, 52902.305 25/04/24,12:37:08,05,07,1, 11.9,1,1, 8.873, 10638.406, 394.834, 52902.320 25/04/24,12:37:08,06,07,1, 11.9,1,1, 8.873, 10638.409, 394.805, 52902.249 25/04/24,12:37:08,07,07,1, 11.9,1,1, 8.873, 10638.400, 394.814, 52902.311 25/04/24,12:37:08,08,07,1, 11.9,1,1, 8.873, 10638.394, 394.819, 52902.359 25/04/24,12:37:08,09,07,1, 11.9,1,1, 8.873, 10638.407, 394.836, 52902.311 25/04/24,12:37:08,10,07,1, 11.9,1,1, 8.873, 10638.431, 394.837, 52902.281 25/04/24,12:37:08,11,07,1, 11.9,1,1, 8.873, 10638.424, 394.826, 52902.319 25/04/24,12:37:08,12,07,1, 11.9,1,1, 8.873, 10638.404, 394.823, 52902.299 25/04/24,12:37:08,13,07,1, 11.9,1,1, 8.873, 10638.393, 394.798, 52902.281 25/04/24,12:37:08,14,07,1, 11.9,1,1, 8.873, 10638.413, 394.791, 52902.253 25/04/24,12:37:08,15,07,1, 11.9,1,1, 8.873, 10638.450, 394.806, 52902.246 25/04/24,12:37:08,16,07,1, 11.9,1,1, 8.873, 10638.420, 394.808, 52902.261 25/04/24,12:37:08,17,07,1, 11.9,1,1, 8.873, 10638.420, 394.784, 52902.211 25/04/24,12:37:08,18,07,1, 11.9,1,1, 8.873, 10638.385, 394.788, 52902.236 25/04/24,12:37:08,19,07,1, 11.9,1,1, 8.873, 10638.422, 394.771, 52902.269 25/04/24,12:37:09,00,08,1, 11.9,1,1, 8.874, 10638.419, 394.771, 52902.269 25/04/24,12:37:09,01,08,1, 11.9,1,1, 8.874, 10638.402, 394.818, 52902.192 25/04/24,12:37:09,02,08,1, 11.9,1,1, 8.874, 10638.420, 394.809, 52902.244 25/04/24,12:37:09,03,08,1, 11.9,1,1, 8.874, 10638.413, 394.803, 52902.305 25/04/24,12:37:09,04,08,1, 11.9,1,1, 8.874, 10638.408, 394.799, 52902.231 25/04/24,12:37:09,05,08,1, 11.9,1,1, 8.874, 10638.401, 394.779, 52902.203 25/04/24,12:37:09,06,08,1, 11.9,1,1, 8.874, 10638.420, 394.740, 52902.100 25/04/24,12:37:09,07,08,1, 11.9,1,1, 8.874, 10638.361, 394.765, 52902.165 25/04/24,12:37:09,08,08,1, 11.9,1,1, 8.874, 10638.390, 394.786, 52902.202 25/04/24,12:37:09,09,08,1, 11.9,1,1, 8.874, 10638.393, 394.764, 52902.276 25/04/24,12:37:09,10,08,1, 11.9,1,1, 8.874, 10638.401, 394.750, 52902.249 25/04/24,12:37:09,11,08,1, 11.9,1,1, 8.874, 10638.427, 394.748, 52902.206 25/04/24,12:37:09,12,08,1, 11.9,1,1, 8.874, 10638.407, 394.775, 52902.216 25/04/24,12:37:09,13,08,1, 11.9,1,1, 8.874, 10638.401, 394.770, 52902.223 25/04/24,12:37:09,14,08,1, 11.9,1,1, 8.874, 10638.400, 394.757, 52902.171 25/04/24,12:37:09,15,08,1, 11.9,1,1, 8.874, 10638.413, 394.759, 52902.195 25/04/24,12:37:09,16,08,1, 11.9,1,1, 8.874, 10638.389, 394.743, 52902.281 25/04/24,12:37:09,17,08,1, 11.9,1,1, 8.874, 10638.394, 394.722, 52902.243 25/04/24,12:37:09,18,08,1, 11.9,1,1, 8.874, 10638.388, 394.727, 52902.247 25/04/24,12:37:09,19,08,1, 11.9,1,1, 8.874, 10638.381, 394.714, 52902.231 25/04/24,12:37:10,00,08,1, 11.9,1,1, 8.874, 10638.378, 394.714, 52902.231 25/04/24,12:37:10,01,08,1, 11.9,1,1, 8.874, 10638.378, 394.703, 52902.198 25/04/24,12:37:10,02,08,1, 11.9,1,1, 8.874, 10638.365, 394.691, 52902.096 25/04/24,12:37:10,03,08,1, 11.9,1,1, 8.874, 10638.341, 394.702, 52902.206 25/04/24,12:37:10,04,08,1, 11.9,1,1, 8.874, 10638.371, 394.713, 52902.170 25/04/24,12:37:10,05,08,1, 11.9,1,1, 8.874, 10638.368, 394.702, 52902.157 25/04/24,12:37:10,06,08,1, 11.9,1,1, 8.874, 10638.378, 394.689, 52902.153 25/04/24,12:37:10,07,08,1, 11.9,1,1, 8.874, 10638.376, 394.684, 52902.182 25/04/24,12:37:10,08,08,1, 11.9,1,1, 8.874, 10638.363, 394.657, 52902.162 25/04/24,12:37:10,09,08,1, 11.9,1,1, 8.874, 10638.334, 394.662, 52902.215 25/04/24,12:37:10,10,08,1, 11.9,1,1, 8.874, 10638.355, 394.633, 52902.138 25/04/24,12:37:10,11,08,1, 11.9,1,1, 8.874, 10638.357, 394.626, 52902.105 25/04/24,12:37:10,12,08,1, 11.9,1,1, 8.874, 10638.369, 394.603, 52902.171 25/04/24,12:37:10,13,08,1, 11.9,1,1, 8.874, 10638.343, 394.620, 52902.114 25/04/24,12:37:10,14,08,1, 11.9,1,1, 8.874, 10638.369, 394.642, 52902.137 25/04/24,12:37:10,15,08,1, 11.9,1,1, 8.874, 10638.359, 394.648, 52902.163 25/04/24,12:37:10,16,08,1, 11.9,1,1, 8.874, 10638.358, 394.635, 52902.132 25/04/24,12:37:10,17,08,1, 11.9,1,1, 8.874, 10638.348, 394.637, 52902.173 25/04/24,12:37:10,18,08,1, 11.9,1,1, 8.874, 10638.342, 394.606, 52902.151 25/04/24,12:37:10,19,08,1, 11.9,1,1, 8.874, 10638.351, 394.577, 52902.101 25/04/24,12:37:11,00,08,1, 11.9,1,1, 8.880, 10638.344, 394.577, 52902.101 25/04/24,12:37:11,01,08,1, 11.9,1,1, 8.880, 10638.324, 394.578, 52902.073 25/04/24,12:37:11,02,08,1, 11.9,1,1, 8.880, 10638.332, 394.570, 52902.132 25/04/24,12:37:11,03,08,1, 11.9,1,1, 8.880, 10638.341, 394.543, 52902.117 25/04/24,12:37:11,04,08,1, 11.9,1,1, 8.880, 10638.322, 394.551, 52902.074 25/04/24,12:37:11,05,08,1, 11.9,1,1, 8.880, 10638.341, 394.567, 52902.057 25/04/24,12:37:11,06,08,1, 11.9,1,1, 8.880, 10638.331, 394.554, 52902.072 25/04/24,12:37:11,07,08,1, 11.9,1,1, 8.880, 10638.345, 394.566, 52902.006 25/04/24,12:37:11,08,08,1, 11.9,1,1, 8.880, 10638.311, 394.561, 52902.093 25/04/24,12:37:11,09,08,1, 11.9,1,1, 8.880, 10638.354, 394.547, 52902.027 25/04/24,12:37:11,10,08,1, 11.9,1,1, 8.880, 10638.325, 394.528, 52902.066 25/04/24,12:37:11,11,08,1, 11.9,1,1, 8.880, 10638.344, 394.530, 52902.054 25/04/24,12:37:11,12,08,1, 11.9,1,1, 8.880, 10638.322, 394.507, 52902.045 25/04/24,12:37:11,13,08,1, 11.9,1,1, 8.880, 10638.315, 394.508, 52902.017 25/04/24,12:37:11,14,08,1, 11.9,1,1, 8.880, 10638.310, 394.501, 52902.106 25/04/24,12:37:11,15,08,1, 11.9,1,1, 8.880, 10638.309, 394.509, 52902.052 25/04/24,12:37:11,16,08,1, 11.9,1,1, 8.880, 10638.298, 394.501, 52901.966 25/04/24,12:37:11,17,08,1, 11.9,1,1, 8.880, 10638.285, 394.508, 52902.023 25/04/24,12:37:11,18,08,1, 11.9,1,1, 8.880, 10638.312, 394.494, 52902.000 25/04/24,12:37:11,19,08,1, 11.9,1,1, 8.880, 10638.299, 394.494, 52902.009 25/04/24,12:37:12,00,07,1, 11.9,1,1, 8.873, 10638.294, 394.494, 52902.009 25/04/24,12:37:12,01,07,1, 11.9,1,1, 8.873, 10638.322, 394.476, 52902.105 25/04/24,12:37:12,02,07,1, 11.9,1,1, 8.873, 10638.323, 394.453, 52902.047 25/04/24,12:37:12,03,07,1, 11.9,1,1, 8.873, 10638.307, 394.465, 52902.007 25/04/24,12:37:12,04,07,1, 11.9,1,1, 8.873, 10638.290, 394.443, 52901.989 25/04/24,12:37:12,05,07,1, 11.9,1,1, 8.873, 10638.286, 394.424, 52901.987 25/04/24,12:37:12,06,07,1, 11.9,1,1, 8.873, 10638.292, 394.426, 52902.003 25/04/24,12:37:12,07,07,1, 11.9,1,1, 8.873, 10638.279, 394.444, 52901.954 25/04/24,12:37:12,08,07,1, 11.9,1,1, 8.873, 10638.283, 394.444, 52901.995 25/04/24,12:37:12,09,07,1, 11.9,1,1, 8.873, 10638.298, 394.441, 52901.991 25/04/24,12:37:12,10,07,1, 11.9,1,1, 8.873, 10638.302, 394.432, 52901.963 25/04/24,12:37:12,11,07,1, 11.9,1,1, 8.873, 10638.318, 394.404, 52902.011 25/04/24,12:37:12,12,07,1, 11.9,1,1, 8.873, 10638.302, 394.405, 52901.978 25/04/24,12:37:12,13,07,1, 11.9,1,1, 8.873, 10638.308, 394.363, 52901.917 25/04/24,12:37:12,14,07,1, 11.9,1,1, 8.873, 10638.288, 394.367, 52902.018 25/04/24,12:37:12,15,07,1, 11.9,1,1, 8.873, 10638.263, 394.343, 52901.956 25/04/24,12:37:12,16,07,1, 11.9,1,1, 8.873, 10638.303, 394.358, 52901.976 25/04/24,12:37:12,17,07,1, 11.9,1,1, 8.873, 10638.315, 394.361, 52901.925 25/04/24,12:37:12,18,07,1, 11.9,1,1, 8.873, 10638.283, 394.369, 52901.942 25/04/24,12:37:12,19,07,1, 11.9,1,1, 8.873, 10638.284, 394.333, 52901.971 25/04/24,12:37:13,00,06,1, 12.0,1,1, 8.876, 10638.278, 394.333, 52901.971 25/04/24,12:37:13,01,06,1, 12.0,1,1, 8.876, 10638.302, 394.323, 52901.934 25/04/24,12:37:13,02,06,1, 12.0,1,1, 8.876, 10638.311, 394.331, 52901.962 25/04/24,12:37:13,03,06,1, 12.0,1,1, 8.876, 10638.296, 394.319, 52901.966 25/04/24,12:37:13,04,06,1, 12.0,1,1, 8.876, 10638.318, 394.304, 52901.881 25/04/24,12:37:13,05,06,1, 12.0,1,1, 8.876, 10638.301, 394.268, 52901.975 25/04/24,12:37:13,06,06,1, 12.0,1,1, 8.876, 10638.287, 394.262, 52901.877 25/04/24,12:37:13,07,06,1, 12.0,1,1, 8.876, 10638.308, 394.266, 52901.858 25/04/24,12:37:13,08,06,1, 12.0,1,1, 8.876, 10638.294, 394.254, 52901.935 25/04/24,12:37:13,09,06,1, 12.0,1,1, 8.876, 10638.286, 394.272, 52901.875 25/04/24,12:37:13,10,06,1, 12.0,1,1, 8.876, 10638.303, 394.278, 52901.905 25/04/24,12:37:13,11,06,1, 12.0,1,1, 8.876, 10638.338, 394.281, 52901.974 25/04/24,12:37:13,12,06,1, 12.0,1,1, 8.876, 10638.314, 394.279, 52901.934 25/04/24,12:37:13,13,06,1, 12.0,1,1, 8.876, 10638.334, 394.243, 52901.865 25/04/24,12:37:13,14,06,1, 12.0,1,1, 8.876, 10638.320, 394.256, 52901.894 25/04/24,12:37:13,15,06,1, 12.0,1,1, 8.876, 10638.342, 394.223, 52901.836 25/04/24,12:37:13,16,06,1, 12.0,1,1, 8.876, 10638.341, 394.205, 52901.833 25/04/24,12:37:13,17,06,1, 12.0,1,1, 8.876, 10638.327, 394.199, 52901.954 25/04/24,12:37:13,18,06,1, 12.0,1,1, 8.876, 10638.326, 394.202, 52901.829 25/04/24,12:37:13,19,06,1, 12.0,1,1, 8.876, 10638.308, 394.207, 52901.892 25/04/24,12:37:14,00,06,1, 11.9,1,1, 8.881, 10638.303, 394.207, 52901.892 25/04/24,12:37:14,01,06,1, 11.9,1,1, 8.881, 10638.306, 394.206, 52901.882 25/04/24,12:37:14,02,06,1, 11.9,1,1, 8.881, 10638.305, 394.181, 52901.831 25/04/24,12:37:14,03,06,1, 11.9,1,1, 8.881, 10638.322, 394.210, 52901.915 25/04/24,12:37:14,04,06,1, 11.9,1,1, 8.881, 10638.328, 394.190, 52901.788 25/04/24,12:37:14,05,06,1, 11.9,1,1, 8.881, 10638.318, 394.160, 52901.837 25/04/24,12:37:14,06,06,1, 11.9,1,1, 8.881, 10638.301, 394.158, 52901.850 25/04/24,12:37:14,07,06,1, 11.9,1,1, 8.881, 10638.326, 394.129, 52901.829 25/04/24,12:37:14,08,06,1, 11.9,1,1, 8.881, 10638.319, 394.112, 52901.819 25/04/24,12:37:14,09,06,1, 11.9,1,1, 8.881, 10638.313, 394.141, 52901.806 25/04/24,12:37:14,10,06,1, 11.9,1,1, 8.881, 10638.313, 394.146, 52901.802 25/04/24,12:37:14,11,06,1, 11.9,1,1, 8.881, 10638.307, 394.125, 52901.818 25/04/24,12:37:14,12,06,1, 11.9,1,1, 8.881, 10638.321, 394.119, 52901.840 25/04/24,12:37:14,13,06,1, 11.9,1,1, 8.881, 10638.335, 394.115, 52901.755 25/04/24,12:37:14,14,06,1, 11.9,1,1, 8.881, 10638.344, 394.112, 52901.768 25/04/24,12:37:14,15,06,1, 11.9,1,1, 8.881, 10638.325, 394.092, 52901.875 25/04/24,12:37:14,16,06,1, 11.9,1,1, 8.881, 10638.325, 394.068, 52901.747 25/04/24,12:37:14,17,06,1, 11.9,1,1, 8.881, 10638.330, 394.047, 52901.733 25/04/24,12:37:14,18,06,1, 11.9,1,1, 8.881, 10638.332, 394.054, 52901.763 25/04/24,12:37:14,19,06,1, 11.9,1,1, 8.881, 10638.316, 394.075, 52901.766 25/04/24,12:37:15,00,06,1, 11.9,1,1, 8.877, 10638.311, 394.075, 52901.766 25/04/24,12:37:15,01,06,1, 11.9,1,1, 8.877, 10638.344, 394.044, 52901.778 25/04/24,12:37:15,02,06,1, 11.9,1,1, 8.877, 10638.336, 394.072, 52901.839 25/04/24,12:37:15,03,06,1, 11.9,1,1, 8.877, 10638.351, 394.066, 52901.784 25/04/24,12:37:15,04,06,1, 11.9,1,1, 8.877, 10638.328, 394.044, 52901.792 25/04/24,12:37:15,05,06,1, 11.9,1,1, 8.877, 10638.333, 394.034, 52901.778 25/04/24,12:37:15,06,06,1, 11.9,1,1, 8.877, 10638.327, 394.015, 52901.768 25/04/24,12:37:15,07,06,1, 11.9,1,1, 8.877, 10638.339, 393.979, 52901.695 25/04/24,12:37:15,08,06,1, 11.9,1,1, 8.877, 10638.347, 393.978, 52901.736 25/04/24,12:37:15,09,06,1, 11.9,1,1, 8.877, 10638.366, 393.963, 52901.719 25/04/24,12:37:15,10,06,1, 11.9,1,1, 8.877, 10638.323, 393.968, 52901.660 25/04/24,12:37:15,11,06,1, 11.9,1,1, 8.877, 10638.332, 393.978, 52901.716 25/04/24,12:37:15,12,06,1, 11.9,1,1, 8.877, 10638.366, 393.999, 52901.823 25/04/24,12:37:15,13,06,1, 11.9,1,1, 8.877, 10638.351, 393.993, 52901.706 25/04/24,12:37:15,14,06,1, 11.9,1,1, 8.877, 10638.352, 393.972, 52901.745 25/04/24,12:37:15,15,06,1, 11.9,1,1, 8.877, 10638.354, 393.959, 52901.739 25/04/24,12:37:15,16,06,1, 11.9,1,1, 8.877, 10638.370, 393.944, 52901.658 25/04/24,12:37:15,17,06,1, 11.9,1,1, 8.877, 10638.376, 393.940, 52901.652 25/04/24,12:37:15,18,06,1, 11.9,1,1, 8.877, 10638.357, 393.916, 52901.662 25/04/24,12:37:15,19,06,1, 11.9,1,1, 8.877, 10638.360, 393.904, 52901.648 25/04/24,12:37:16,00,07,1, 11.8,1,1, 8.877, 10638.353, 393.904, 52901.648 25/04/24,12:37:16,01,07,1, 11.8,1,1, 8.877, 10638.368, 393.913, 52901.683 25/04/24,12:37:16,02,07,1, 11.8,1,1, 8.877, 10638.397, 393.904, 52901.734 25/04/24,12:37:16,03,07,1, 11.8,1,1, 8.877, 10638.369, 393.911, 52901.767 25/04/24,12:37:16,04,07,1, 11.8,1,1, 8.877, 10638.411, 393.896, 52901.698 25/04/24,12:37:16,05,07,1, 11.8,1,1, 8.877, 10638.412, 393.909, 52901.695 25/04/24,12:37:16,06,07,1, 11.8,1,1, 8.877, 10638.407, 393.871, 52901.659 25/04/24,12:37:16,07,07,1, 11.8,1,1, 8.877, 10638.393, 393.843, 52901.599 25/04/24,12:37:16,08,07,1, 11.8,1,1, 8.877, 10638.419, 393.845, 52901.630 25/04/24,12:37:16,09,07,1, 11.8,1,1, 8.877, 10638.388, 393.828, 52901.682 25/04/24,12:37:16,10,07,1, 11.8,1,1, 8.877, 10638.400, 393.838, 52901.576 25/04/24,12:37:16,11,07,1, 11.8,1,1, 8.877, 10638.398, 393.834, 52901.700 25/04/24,12:37:16,12,07,1, 11.8,1,1, 8.877, 10638.406, 393.809, 52901.590 25/04/24,12:37:16,13,07,1, 11.8,1,1, 8.877, 10638.420, 393.840, 52901.613 25/04/24,12:37:16,14,07,1, 11.8,1,1, 8.877, 10638.414, 393.818, 52901.627 25/04/24,12:37:16,15,07,1, 11.8,1,1, 8.877, 10638.455, 393.781, 52901.642 25/04/24,12:37:16,16,07,1, 11.8,1,1, 8.877, 10638.448, 393.763, 52901.542 25/04/24,12:37:16,17,07,1, 11.8,1,1, 8.877, 10638.417, 393.749, 52901.580 25/04/24,12:37:16,18,07,1, 11.8,1,1, 8.877, 10638.438, 393.753, 52901.643 25/04/24,12:37:16,19,07,1, 11.8,1,1, 8.877, 10638.470, 393.718, 52901.561 25/04/24,12:37:17,00,08,1, 11.9,1,1, 8.878, 10638.469, 393.718, 52901.561 25/04/24,12:37:17,01,08,1, 11.9,1,1, 8.878, 10638.446, 393.746, 52901.650 25/04/24,12:37:17,02,08,1, 11.9,1,1, 8.878, 10638.441, 393.726, 52901.551 25/04/24,12:37:17,03,08,1, 11.9,1,1, 8.878, 10638.460, 393.745, 52901.611 25/04/24,12:37:17,04,08,1, 11.9,1,1, 8.878, 10638.439, 393.716, 52901.565 25/04/24,12:37:17,05,08,1, 11.9,1,1, 8.878, 10638.465, 393.732, 52901.556 25/04/24,12:37:17,06,08,1, 11.9,1,1, 8.878, 10638.462, 393.697, 52901.603 25/04/24,12:37:17,07,08,1, 11.9,1,1, 8.878, 10638.471, 393.639, 52901.513 25/04/24,12:37:17,08,08,1, 11.9,1,1, 8.878, 10638.497, 393.638, 52901.538 25/04/24,12:37:17,09,08,1, 11.9,1,1, 8.878, 10638.492, 393.613, 52901.532 25/04/24,12:37:17,10,08,1, 11.9,1,1, 8.878, 10638.493, 393.642, 52901.478 25/04/24,12:37:17,11,08,1, 11.9,1,1, 8.878, 10638.464, 393.660, 52901.563 25/04/24,12:37:17,12,08,1, 11.9,1,1, 8.878, 10638.509, 393.655, 52901.478 25/04/24,12:37:17,13,08,1, 11.9,1,1, 8.878, 10638.513, 393.633, 52901.494 25/04/24,12:37:17,14,08,1, 11.9,1,1, 8.878, 10638.519, 393.638, 52901.585 25/04/24,12:37:17,15,08,1, 11.9,1,1, 8.878, 10638.527, 393.616, 52901.428 25/04/24,12:37:17,16,08,1, 11.9,1,1, 8.878, 10638.541, 393.597, 52901.501 25/04/24,12:37:17,17,08,1, 11.9,1,1, 8.878, 10638.531, 393.564, 52901.448 25/04/24,12:37:17,18,08,1, 11.9,1,1, 8.878, 10638.527, 393.582, 52901.522 25/04/24,12:37:17,19,08,1, 11.9,1,1, 8.878, 10638.547, 393.555, 52901.415 25/04/24,12:37:18,00,06,1, 11.9,1,1, 8.878, 10638.545, 393.555, 52901.415 25/04/24,12:37:18,01,06,1, 11.9,1,1, 8.878, 10638.564, 393.586, 52901.465 25/04/24,12:37:18,02,06,1, 11.9,1,1, 8.878, 10638.573, 393.558, 52901.478 25/04/24,12:37:18,03,06,1, 11.9,1,1, 8.878, 10638.601, 393.543, 52901.472 25/04/24,12:37:18,04,06,1, 11.9,1,1, 8.878, 10638.582, 393.526, 52901.500 25/04/24,12:37:18,05,06,1, 11.9,1,1, 8.878, 10638.608, 393.512, 52901.402 25/04/24,12:37:18,06,06,1, 11.9,1,1, 8.878, 10638.597, 393.470, 52901.402 25/04/24,12:37:18,07,06,1, 11.9,1,1, 8.878, 10638.583, 393.458, 52901.419 25/04/24,12:37:18,08,06,1, 11.9,1,1, 8.878, 10638.601, 393.437, 52901.369 25/04/24,12:37:18,09,06,1, 11.9,1,1, 8.878, 10638.594, 393.444, 52901.424 25/04/24,12:37:18,10,06,1, 11.9,1,1, 8.878, 10638.622, 393.458, 52901.401 25/04/24,12:37:18,11,06,1, 11.9,1,1, 8.878, 10638.631, 393.456, 52901.376 25/04/24,12:37:18,12,06,1, 11.9,1,1, 8.878, 10638.616, 393.448, 52901.363 25/04/24,12:37:18,13,06,1, 11.9,1,1, 8.878, 10638.654, 393.403, 52901.395 25/04/24,12:37:18,14,06,1, 11.9,1,1, 8.878, 10638.660, 393.375, 52901.415 25/04/24,12:37:18,15,06,1, 11.9,1,1, 8.878, 10638.642, 393.365, 52901.374 25/04/24,12:37:18,16,06,1, 11.9,1,1, 8.878, 10638.669, 393.350, 52901.321 25/04/24,12:37:18,17,06,1, 11.9,1,1, 8.878, 10638.643, 393.323, 52901.421 25/04/24,12:37:18,18,06,1, 11.9,1,1, 8.878, 10638.683, 393.336, 52901.332 25/04/24,12:37:18,19,06,1, 11.9,1,1, 8.878, 10638.687, 393.342, 52901.335 25/04/24,12:37:19,00,08,1, 12.0,1,1, 8.878, 10638.686, 393.342, 52901.335 25/04/24,12:37:19,01,08,1, 12.0,1,1, 8.878, 10638.694, 393.353, 52901.334 25/04/24,12:37:19,02,08,1, 12.0,1,1, 8.878, 10638.718, 393.353, 52901.363 25/04/24,12:37:19,03,08,1, 12.0,1,1, 8.878, 10638.704, 393.310, 52901.417 25/04/24,12:37:19,04,08,1, 12.0,1,1, 8.878, 10638.709, 393.283, 52901.303 25/04/24,12:37:19,05,08,1, 12.0,1,1, 8.878, 10638.724, 393.255, 52901.286 25/04/24,12:37:19,06,08,1, 12.0,1,1, 8.878, 10638.747, 393.233, 52901.379 25/04/24,12:37:19,07,08,1, 12.0,1,1, 8.878, 10638.750, 393.231, 52901.262 25/04/24,12:37:19,08,08,1, 12.0,1,1, 8.878, 10638.739, 393.239, 52901.351 25/04/24,12:37:19,09,08,1, 12.0,1,1, 8.878, 10638.783, 393.254, 52901.273 25/04/24,12:37:19,10,08,1, 12.0,1,1, 8.878, 10638.758, 393.244, 52901.275 25/04/24,12:37:19,11,08,1, 12.0,1,1, 8.878, 10638.769, 393.215, 52901.268 25/04/24,12:37:19,12,08,1, 12.0,1,1, 8.878, 10638.805, 393.213, 52901.251 25/04/24,12:37:19,13,08,1, 12.0,1,1, 8.878, 10638.793, 393.184, 52901.318 25/04/24,12:37:19,14,08,1, 12.0,1,1, 8.878, 10638.788, 393.144, 52901.228 25/04/24,12:37:19,15,08,1, 12.0,1,1, 8.878, 10638.796, 393.137, 52901.201 25/04/24,12:37:19,16,08,1, 12.0,1,1, 8.878, 10638.782, 393.143, 52901.174 25/04/24,12:37:19,17,08,1, 12.0,1,1, 8.878, 10638.787, 393.142, 52901.262 25/04/24,12:37:19,18,08,1, 12.0,1,1, 8.878, 10638.801, 393.145, 52901.459 25/04/24,12:37:19,19,08,1, 12.0,1,1, 8.878, 10638.837, 393.127, 52901.183 25/04/24,12:37:20,00,08,1, 11.9,1,1, 8.876, 10638.837, 393.127, 52901.183 25/04/24,12:37:20,01,08,1, 11.9,1,1, 8.876, 10638.855, 393.102, 52901.178 25/04/24,12:37:20,02,08,1, 11.9,1,1, 8.876, 10638.835, 393.076, 52901.204 25/04/24,12:37:20,03,08,1, 11.9,1,1, 8.876, 10638.843, 393.066, 52901.216 25/04/24,12:37:20,04,08,1, 11.9,1,1, 8.876, 10638.847, 393.055, 52901.203 25/04/24,12:37:20,05,08,1, 11.9,1,1, 8.876, 10638.824, 393.039, 52901.157 25/04/24,12:37:20,06,08,1, 11.9,1,1, 8.876, 10638.852, 393.048, 52901.213 25/04/24,12:37:20,07,08,1, 11.9,1,1, 8.876, 10638.866, 393.021, 52901.153 25/04/24,12:37:20,08,08,1, 11.9,1,1, 8.876, 10638.878, 393.032, 52901.181 25/04/24,12:37:20,09,08,1, 11.9,1,1, 8.876, 10638.892, 393.044, 52901.160 25/04/24,12:37:20,10,08,1, 11.9,1,1, 8.876, 10638.909, 392.993, 52901.118 25/04/24,12:37:20,11,08,1, 11.9,1,1, 8.876, 10638.878, 392.976, 52901.244 25/04/24,12:37:20,12,08,1, 11.9,1,1, 8.876, 10638.923, 392.982, 52901.151 25/04/24,12:37:20,13,08,1, 11.9,1,1, 8.876, 10638.918, 392.957, 52901.204 25/04/24,12:37:20,14,08,1, 11.9,1,1, 8.876, 10638.917, 392.937, 52901.108 25/04/24,12:37:20,15,08,1, 11.9,1,1, 8.876, 10638.935, 392.950, 52901.094 25/04/24,12:37:20,16,08,1, 11.9,1,1, 8.876, 10638.925, 392.960, 52901.132 25/04/24,12:37:20,17,08,1, 11.9,1,1, 8.876, 10638.963, 392.955, 52901.162 25/04/24,12:37:20,18,08,1, 11.9,1,1, 8.876, 10638.950, 392.928, 52901.111 25/04/24,12:37:20,19,08,1, 11.9,1,1, 8.876, 10638.962, 392.899, 52901.095 25/04/24,12:37:21,00,08,1, 11.8,1,1, 8.876, 10638.962, 392.899, 52901.095 25/04/24,12:37:21,01,08,1, 11.8,1,1, 8.876, 10638.979, 392.856, 52901.015 25/04/24,12:37:21,02,08,1, 11.8,1,1, 8.876, 10638.976, 392.835, 52901.100 25/04/24,12:37:21,03,08,1, 11.8,1,1, 8.876, 10638.996, 392.844, 52901.000 25/04/24,12:37:21,04,08,1, 11.8,1,1, 8.876, 10638.988, 392.829, 52900.995 25/04/24,12:37:21,05,08,1, 11.8,1,1, 8.876, 10639.005, 392.832, 52901.032 25/04/24,12:37:21,06,08,1, 11.8,1,1, 8.876, 10639.005, 392.822, 52900.992 25/04/24,12:37:21,07,08,1, 11.8,1,1, 8.876, 10639.010, 392.820, 52901.048 25/04/24,12:37:21,08,08,1, 11.8,1,1, 8.876, 10639.033, 392.812, 52901.091 25/04/24,12:37:21,09,08,1, 11.8,1,1, 8.876, 10639.052, 392.763, 52900.978 25/04/24,12:37:21,10,08,1, 11.8,1,1, 8.876, 10639.075, 392.757, 52901.035 25/04/24,12:37:21,11,08,1, 11.8,1,1, 8.876, 10639.072, 392.722, 52900.948 25/04/24,12:37:21,12,08,1, 11.8,1,1, 8.876, 10639.059, 392.697, 52900.989 25/04/24,12:37:21,13,08,1, 11.8,1,1, 8.876, 10639.077, 392.695, 52901.017 25/04/24,12:37:21,14,08,1, 11.8,1,1, 8.876, 10639.084, 392.742, 52900.980 25/04/24,12:37:21,15,08,1, 11.8,1,1, 8.876, 10639.118, 392.715, 52900.975 25/04/24,12:37:21,16,08,1, 11.8,1,1, 8.876, 10639.105, 392.720, 52901.036 25/04/24,12:37:21,17,08,1, 11.8,1,1, 8.876, 10639.125, 392.698, 52900.938 25/04/24,12:37:21,18,08,1, 11.8,1,1, 8.876, 10639.128, 392.689, 52901.047 25/04/24,12:37:21,19,08,1, 11.8,1,1, 8.876, 10639.149, 392.647, 52900.906 25/04/24,12:37:22,00,07,1, 12.0,1,1, 8.881, 10639.145, 392.647, 52900.906 25/04/24,12:37:22,01,07,1, 12.0,1,1, 8.881, 10639.139, 392.643, 52900.951 25/04/24,12:37:22,02,07,1, 12.0,1,1, 8.881, 10639.169, 392.635, 52900.884 25/04/24,12:37:22,03,07,1, 12.0,1,1, 8.881, 10639.148, 392.621, 52900.908 25/04/24,12:37:22,04,07,1, 12.0,1,1, 8.881, 10639.177, 392.613, 52900.969 25/04/24,12:37:22,05,07,1, 12.0,1,1, 8.881, 10639.163, 392.622, 52900.943 25/04/24,12:37:22,06,07,1, 12.0,1,1, 8.881, 10639.200, 392.594, 52900.910 25/04/24,12:37:22,07,07,1, 12.0,1,1, 8.881, 10639.200, 392.585, 52900.897 25/04/24,12:37:22,08,07,1, 12.0,1,1, 8.881, 10639.199, 392.541, 52900.933 25/04/24,12:37:22,09,07,1, 12.0,1,1, 8.881, 10639.208, 392.551, 52900.795 25/04/24,12:37:22,10,07,1, 12.0,1,1, 8.881, 10639.207, 392.525, 52900.848 25/04/24,12:37:22,11,07,1, 12.0,1,1, 8.881, 10639.234, 392.536, 52900.803 25/04/24,12:37:22,12,07,1, 12.0,1,1, 8.881, 10639.232, 392.547, 52900.826 25/04/24,12:37:22,13,07,1, 12.0,1,1, 8.881, 10639.227, 392.514, 52900.846 25/04/24,12:37:22,14,07,1, 12.0,1,1, 8.881, 10639.244, 392.545, 52900.883 25/04/24,12:37:22,15,07,1, 12.0,1,1, 8.881, 10639.251, 392.520, 52900.789 25/04/24,12:37:22,16,07,1, 12.0,1,1, 8.881, 10639.281, 392.478, 52900.835 25/04/24,12:37:22,17,07,1, 12.0,1,1, 8.881, 10639.285, 392.470, 52900.797 25/04/24,12:37:22,18,07,1, 12.0,1,1, 8.881, 10639.288, 392.435, 52900.808 25/04/24,12:37:22,19,07,1, 12.0,1,1, 8.881, 10639.283, 392.449, 52900.762 25/04/24,12:37:23,00,06,1, 12.0,1,1, 8.881, 10639.279, 392.449, 52900.762 25/04/24,12:37:23,01,06,1, 12.0,1,1, 8.881, 10639.333, 392.453, 52900.847 25/04/24,12:37:23,02,06,1, 12.0,1,1, 8.881, 10639.314, 392.437, 52900.792 25/04/24,12:37:23,03,06,1, 12.0,1,1, 8.881, 10639.356, 392.412, 52900.801 25/04/24,12:37:23,04,06,1, 12.0,1,1, 8.881, 10639.357, 392.381, 52900.735 25/04/24,12:37:23,05,06,1, 12.0,1,1, 8.881, 10639.357, 392.381, 52900.764 25/04/24,12:37:23,06,06,1, 12.0,1,1, 8.881, 10639.350, 392.334, 52900.707 25/04/24,12:37:23,07,06,1, 12.0,1,1, 8.881, 10639.366, 392.335, 52900.719 25/04/24,12:37:23,08,06,1, 12.0,1,1, 8.881, 10639.388, 392.340, 52900.741 25/04/24,12:37:23,09,06,1, 12.0,1,1, 8.881, 10639.393, 392.306, 52900.697 25/04/24,12:37:23,10,06,1, 12.0,1,1, 8.881, 10639.367, 392.341, 52900.689 25/04/24,12:37:23,11,06,1, 12.0,1,1, 8.881, 10639.396, 392.334, 52900.720 25/04/24,12:37:23,12,06,1, 12.0,1,1, 8.881, 10639.408, 392.306, 52900.688 25/04/24,12:37:23,13,06,1, 12.0,1,1, 8.881, 10639.419, 392.311, 52900.702 25/04/24,12:37:23,14,06,1, 12.0,1,1, 8.881, 10639.456, 392.263, 52900.684 25/04/24,12:37:23,15,06,1, 12.0,1,1, 8.881, 10639.417, 392.258, 52900.719 25/04/24,12:37:23,16,06,1, 12.0,1,1, 8.881, 10639.429, 392.246, 52900.747 25/04/24,12:37:23,17,06,1, 12.0,1,1, 8.881, 10639.433, 392.239, 52900.576 25/04/24,12:37:23,18,06,1, 12.0,1,1, 8.881, 10639.479, 392.238, 52900.658 25/04/24,12:37:23,19,06,1, 12.0,1,1, 8.881, 10639.450, 392.247, 52900.595 25/04/24,12:37:24,00,07,1, 11.9,1,1, 8.881, 10639.446, 392.247, 52900.595 25/04/24,12:37:24,01,07,1, 11.9,1,1, 8.881, 10639.495, 392.215, 52900.695 25/04/24,12:37:24,02,07,1, 11.9,1,1, 8.881, 10639.485, 392.205, 52900.628 25/04/24,12:37:24,03,07,1, 11.9,1,1, 8.881, 10639.513, 392.182, 52900.714 25/04/24,12:37:24,04,07,1, 11.9,1,1, 8.881, 10639.493, 392.152, 52900.654 25/04/24,12:37:24,05,07,1, 11.9,1,1, 8.881, 10639.508, 392.145, 52900.664 25/04/24,12:37:24,06,07,1, 11.9,1,1, 8.881, 10639.519, 392.141, 52900.552 25/04/24,12:37:24,07,07,1, 11.9,1,1, 8.881, 10639.530, 392.176, 52900.650 25/04/24,12:37:24,08,07,1, 11.9,1,1, 8.881, 10639.573, 392.157, 52900.689 25/04/24,12:37:24,09,07,1, 11.9,1,1, 8.881, 10639.560, 392.139, 52900.629 25/04/24,12:37:24,10,07,1, 11.9,1,1, 8.881, 10639.558, 392.111, 52900.603 25/04/24,12:37:24,11,07,1, 11.9,1,1, 8.881, 10639.570, 392.093, 52900.592 25/04/24,12:37:24,12,07,1, 11.9,1,1, 8.881, 10639.569, 392.079, 52900.576 25/04/24,12:37:24,13,07,1, 11.9,1,1, 8.881, 10639.567, 392.062, 52900.533 25/04/24,12:37:24,14,07,1, 11.9,1,1, 8.881, 10639.557, 392.075, 52900.552 25/04/24,12:37:24,15,07,1, 11.9,1,1, 8.881, 10639.612, 392.088, 52900.549 25/04/24,12:37:24,16,07,1, 11.9,1,1, 8.881, 10639.614, 392.077, 52900.544 25/04/24,12:37:24,17,07,1, 11.9,1,1, 8.881, 10639.632, 392.079, 52900.559 25/04/24,12:37:24,18,07,1, 11.9,1,1, 8.881, 10639.620, 392.045, 52900.581 25/04/24,12:37:24,19,07,1, 11.9,1,1, 8.881, 10639.626, 392.024, 52900.523 25/04/24,12:37:25,00,06,1, 11.9,1,1, 8.880, 10639.621, 392.024, 52900.523 25/04/24,12:37:25,01,06,1, 11.9,1,1, 8.880, 10639.658, 391.995, 52900.459 25/04/24,12:37:25,02,06,1, 11.9,1,1, 8.880, 10639.643, 392.017, 52900.537 25/04/24,12:37:25,03,06,1, 11.9,1,1, 8.880, 10639.639, 392.010, 52900.509 25/04/24,12:37:25,04,06,1, 11.9,1,1, 8.880, 10639.663, 392.025, 52900.491 25/04/24,12:37:25,05,06,1, 11.9,1,1, 8.880, 10639.653, 392.011, 52900.502 25/04/24,12:37:25,06,06,1, 11.9,1,1, 8.880, 10639.702, 391.970, 52900.500 25/04/24,12:37:25,07,06,1, 11.9,1,1, 8.880, 10639.690, 391.949, 52900.444 25/04/24,12:37:25,08,06,1, 11.9,1,1, 8.880, 10639.692, 391.936, 52900.475 25/04/24,12:37:25,09,06,1, 11.9,1,1, 8.880, 10639.680, 391.934, 52900.479 25/04/24,12:37:25,10,06,1, 11.9,1,1, 8.880, 10639.686, 391.917, 52900.484 25/04/24,12:37:25,11,06,1, 11.9,1,1, 8.880, 10639.711, 391.907, 52900.329 25/04/24,12:37:25,12,06,1, 11.9,1,1, 8.880, 10639.741, 391.927, 52900.408 25/04/24,12:37:25,13,06,1, 11.9,1,1, 8.880, 10639.735, 391.914, 52900.471 25/04/24,12:37:25,14,06,1, 11.9,1,1, 8.880, 10639.747, 391.914, 52900.437 25/04/24,12:37:25,15,06,1, 11.9,1,1, 8.880, 10639.760, 391.870, 52900.431 25/04/24,12:37:25,16,06,1, 11.9,1,1, 8.880, 10639.780, 391.820, 52900.423 25/04/24,12:37:25,17,06,1, 11.9,1,1, 8.880, 10639.774, 391.833, 52900.413 25/04/24,12:37:25,18,06,1, 11.9,1,1, 8.880, 10639.790, 391.822, 52900.363 25/04/24,12:37:25,19,06,1, 11.9,1,1, 8.880, 10639.818, 391.846, 52900.422 25/04/24,12:37:26,00,07,1, 11.9,1,1, 8.880, 10639.813, 391.846, 52900.422 25/04/24,12:37:26,01,07,1, 11.9,1,1, 8.880, 10639.811, 391.848, 52900.351 25/04/24,12:37:26,02,07,1, 11.9,1,1, 8.880, 10639.828, 391.818, 52900.356 25/04/24,12:37:26,03,07,1, 11.9,1,1, 8.880, 10639.843, 391.806, 52900.332 25/04/24,12:37:26,04,07,1, 11.9,1,1, 8.880, 10639.853, 391.782, 52900.403 25/04/24,12:37:26,05,07,1, 11.9,1,1, 8.880, 10639.845, 391.771, 52900.341 25/04/24,12:37:26,06,07,1, 11.9,1,1, 8.880, 10639.826, 391.735, 52900.362 25/04/24,12:37:26,07,07,1, 11.9,1,1, 8.880, 10639.876, 391.738, 52900.328 25/04/24,12:37:26,08,07,1, 11.9,1,1, 8.880, 10639.903, 391.764, 52900.323 25/04/24,12:37:26,09,07,1, 11.9,1,1, 8.880, 10639.838, 391.778, 52900.355 25/04/24,12:37:26,10,07,1, 11.9,1,1, 8.880, 10639.901, 391.739, 52900.454 25/04/24,12:37:26,11,07,1, 11.9,1,1, 8.880, 10639.914, 391.732, 52900.339 25/04/24,12:37:26,12,07,1, 11.9,1,1, 8.880, 10639.923, 391.701, 52900.350 25/04/24,12:37:26,13,07,1, 11.9,1,1, 8.880, 10639.909, 391.663, 52900.339 25/04/24,12:37:26,14,07,1, 11.9,1,1, 8.880, 10639.920, 391.674, 52900.265 25/04/24,12:37:26,15,07,1, 11.9,1,1, 8.880, 10639.944, 391.649, 52900.239 25/04/24,12:37:26,16,07,1, 11.9,1,1, 8.880, 10639.946, 391.690, 52900.335 25/04/24,12:37:26,17,07,1, 11.9,1,1, 8.880, 10639.963, 391.676, 52900.251 25/04/24,12:37:26,18,07,1, 11.9,1,1, 8.880, 10639.983, 391.653, 52900.246 25/04/24,12:37:26,19,07,1, 11.9,1,1, 8.880, 10639.956, 391.661, 52900.322 25/04/24,12:37:27,00,06,1, 11.9,1,1, 8.884, 10639.955, 391.661, 52900.322 25/04/24,12:37:27,01,06,1, 11.9,1,1, 8.884, 10640.009, 391.620, 52900.276 25/04/24,12:37:27,02,06,1, 11.9,1,1, 8.884, 10640.008, 391.611, 52900.258 25/04/24,12:37:27,03,06,1, 11.9,1,1, 8.884, 10640.047, 391.589, 52900.273 25/04/24,12:37:27,04,06,1, 11.9,1,1, 8.884, 10640.019, 391.599, 52900.272 25/04/24,12:37:27,05,06,1, 11.9,1,1, 8.884, 10640.026, 391.638, 52900.290 25/04/24,12:37:27,06,06,1, 11.9,1,1, 8.884, 10640.050, 391.567, 52900.219 25/04/24,12:37:27,07,06,1, 11.9,1,1, 8.884, 10640.048, 391.602, 52900.299 25/04/24,12:37:27,08,06,1, 11.9,1,1, 8.884, 10640.072, 391.540, 52900.176 25/04/24,12:37:27,09,06,1, 11.9,1,1, 8.884, 10640.101, 391.523, 52900.172 25/04/24,12:37:27,10,06,1, 11.9,1,1, 8.884, 10640.082, 391.543, 52900.189 25/04/24,12:37:27,11,06,1, 11.9,1,1, 8.884, 10640.097, 391.535, 52900.250 25/04/24,12:37:27,12,06,1, 11.9,1,1, 8.884, 10640.087, 391.539, 52900.181 25/04/24,12:37:27,13,06,1, 11.9,1,1, 8.884, 10640.091, 391.541, 52900.149 25/04/24,12:37:27,14,06,1, 11.9,1,1, 8.884, 10640.136, 391.539, 52900.235 25/04/24,12:37:27,15,06,1, 11.9,1,1, 8.884, 10640.143, 391.504, 52900.204 25/04/24,12:37:27,16,06,1, 11.9,1,1, 8.884, 10640.138, 391.494, 52900.102 25/04/24,12:37:27,17,06,1, 11.9,1,1, 8.884, 10640.146, 391.473, 52900.084 25/04/24,12:37:27,18,06,1, 11.9,1,1, 8.884, 10640.154, 391.456, 52900.139 25/04/24,12:37:27,19,06,1, 11.9,1,1, 8.884, 10640.182, 391.455, 52900.130 25/04/24,12:37:28,00,06,1, 11.9,1,1, 8.882, 10640.180, 391.455, 52900.130 25/04/24,12:37:28,01,06,1, 11.9,1,1, 8.882, 10640.182, 391.460, 52900.107 25/04/24,12:37:28,02,06,1, 11.9,1,1, 8.882, 10640.213, 391.474, 52900.100 25/04/24,12:37:28,03,06,1, 11.9,1,1, 8.882, 10640.193, 391.461, 52900.165 25/04/24,12:37:28,04,06,1, 11.9,1,1, 8.882, 10640.220, 391.428, 52900.062 25/04/24,12:37:28,05,06,1, 11.9,1,1, 8.882, 10640.239, 391.428, 52900.115 25/04/24,12:37:28,06,06,1, 11.9,1,1, 8.882, 10640.206, 391.413, 52900.101 25/04/24,12:37:28,07,06,1, 11.9,1,1, 8.882, 10640.231, 391.437, 52900.082 25/04/24,12:37:28,08,06,1, 11.9,1,1, 8.882, 10640.257, 391.421, 52900.046 25/04/24,12:37:28,09,06,1, 11.9,1,1, 8.882, 10640.262, 391.447, 52900.090 25/04/24,12:37:28,10,06,1, 11.9,1,1, 8.882, 10640.266, 391.439, 52900.073 25/04/24,12:37:28,11,06,1, 11.9,1,1, 8.882, 10640.286, 391.413, 52900.065 25/04/24,12:37:28,12,06,1, 11.9,1,1, 8.882, 10640.311, 391.368, 52899.995 25/04/24,12:37:28,13,06,1, 11.9,1,1, 8.882, 10640.310, 391.381, 52899.996 25/04/24,12:37:28,14,06,1, 11.9,1,1, 8.882, 10640.292, 391.386, 52900.001 25/04/24,12:37:28,15,06,1, 11.9,1,1, 8.882, 10640.289, 391.370, 52899.974 25/04/24,12:37:28,16,06,1, 11.9,1,1, 8.882, 10640.320, 391.378, 52899.995 25/04/24,12:37:28,17,06,1, 11.9,1,1, 8.882, 10640.338, 391.391, 52900.070 25/04/24,12:37:28,18,06,1, 11.9,1,1, 8.882, 10640.371, 391.390, 52900.057 25/04/24,12:37:28,19,06,1, 11.9,1,1, 8.882, 10640.364, 391.328, 52900.012 25/04/24,12:37:29,00,07,1, 11.9,1,1, 8.879, 10640.355, 391.328, 52900.012 25/04/24,12:37:29,01,07,1, 11.9,1,1, 8.879, 10640.372, 391.277, 52899.962 25/04/24,12:37:29,02,07,1, 11.9,1,1, 8.879, 10640.403, 391.315, 52900.001 25/04/24,12:37:29,03,07,1, 11.9,1,1, 8.879, 10640.412, 391.294, 52899.925 25/04/24,12:37:29,04,07,1, 11.9,1,1, 8.879, 10640.403, 391.306, 52899.940 25/04/24,12:37:29,05,07,1, 11.9,1,1, 8.879, 10640.402, 391.305, 52900.044 25/04/24,12:37:29,06,07,1, 11.9,1,1, 8.879, 10640.448, 391.314, 52899.997 25/04/24,12:37:29,07,07,1, 11.9,1,1, 8.879, 10640.449, 391.266, 52899.919 25/04/24,12:37:29,08,07,1, 11.9,1,1, 8.879, 10640.468, 391.222, 52899.949 25/04/24,12:37:29,09,07,1, 11.9,1,1, 8.879, 10640.462, 391.225, 52899.906 25/04/24,12:37:29,10,07,1, 11.9,1,1, 8.879, 10640.471, 391.220, 52899.933 25/04/24,12:37:29,11,07,1, 11.9,1,1, 8.879, 10640.483, 391.250, 52899.952 25/04/24,12:37:29,12,07,1, 11.9,1,1, 8.879, 10640.494, 391.246, 52899.954 25/04/24,12:37:29,13,07,1, 11.9,1,1, 8.879, 10640.487, 391.266, 52899.965 25/04/24,12:37:29,14,07,1, 11.9,1,1, 8.879, 10640.511, 391.219, 52899.910 25/04/24,12:37:29,15,07,1, 11.9,1,1, 8.879, 10640.542, 391.218, 52899.963 25/04/24,12:37:29,16,07,1, 11.9,1,1, 8.879, 10640.533, 391.185, 52899.884 25/04/24,12:37:29,17,07,1, 11.9,1,1, 8.879, 10640.535, 391.167, 52899.843 25/04/24,12:37:29,18,07,1, 11.9,1,1, 8.879, 10640.557, 391.201, 52899.915 25/04/24,12:37:29,19,07,1, 11.9,1,1, 8.879, 10640.543, 391.213, 52899.921 25/04/24,12:37:30,00,06,1, 11.9,1,1, 8.880, 10640.539, 391.213, 52899.921 25/04/24,12:37:30,01,06,1, 11.9,1,1, 8.880, 10640.558, 391.194, 52899.882 25/04/24,12:37:30,02,06,1, 11.9,1,1, 8.880, 10640.597, 391.185, 52899.853 25/04/24,12:37:30,03,06,1, 11.9,1,1, 8.880, 10640.618, 391.153, 52899.823 25/04/24,12:37:30,04,06,1, 11.9,1,1, 8.880, 10640.591, 391.155, 52899.864 25/04/24,12:37:30,05,06,1, 11.9,1,1, 8.880, 10640.599, 391.140, 52899.873 25/04/24,12:37:30,06,06,1, 11.9,1,1, 8.880, 10640.635, 391.136, 52899.854 25/04/24,12:37:30,07,06,1, 11.9,1,1, 8.880, 10640.632, 391.168, 52899.823 25/04/24,12:37:30,08,06,1, 11.9,1,1, 8.880, 10640.652, 391.165, 52899.799 25/04/24,12:37:30,09,06,1, 11.9,1,1, 8.880, 10640.648, 391.173, 52899.843 25/04/24,12:37:30,10,06,1, 11.9,1,1, 8.880, 10640.669, 391.160, 52899.845 25/04/24,12:37:30,11,06,1, 11.9,1,1, 8.880, 10640.685, 391.089, 52899.794 25/04/24,12:37:30,12,06,1, 11.9,1,1, 8.880, 10640.678, 391.084, 52899.793 25/04/24,12:37:30,13,06,1, 11.9,1,1, 8.880, 10640.707, 391.093, 52899.771 25/04/24,12:37:30,14,06,1, 11.9,1,1, 8.880, 10640.689, 391.130, 52899.792 25/04/24,12:37:30,15,06,1, 11.9,1,1, 8.880, 10640.695, 391.128, 52899.756 25/04/24,12:37:30,16,06,1, 11.9,1,1, 8.880, 10640.729, 391.106, 52899.830 25/04/24,12:37:30,17,06,1, 11.9,1,1, 8.880, 10640.731, 391.101, 52899.728 25/04/24,12:37:30,18,06,1, 11.9,1,1, 8.880, 10640.741, 391.077, 52899.727 25/04/24,12:37:30,19,06,1, 11.9,1,1, 8.880, 10640.757, 391.069, 52899.697 25/04/24,12:37:31,00,07,1, 11.9,1,1, 8.882, 10640.756, 391.069, 52899.697 25/04/24,12:37:31,01,07,1, 11.9,1,1, 8.882, 10640.772, 391.061, 52899.696 25/04/24,12:37:31,02,07,1, 11.9,1,1, 8.882, 10640.771, 391.083, 52899.730 25/04/24,12:37:31,03,07,1, 11.9,1,1, 8.882, 10640.792, 391.056, 52899.720 25/04/24,12:37:31,04,07,1, 11.9,1,1, 8.882, 10640.777, 391.042, 52899.718 25/04/24,12:37:31,05,07,1, 11.9,1,1, 8.882, 10640.781, 391.048, 52899.733 25/04/24,12:37:31,06,07,1, 11.9,1,1, 8.882, 10640.852, 391.028, 52899.860 25/04/24,12:37:31,07,07,1, 11.9,1,1, 8.882, 10640.817, 391.022, 52899.653 25/04/24,12:37:31,08,07,1, 11.9,1,1, 8.882, 10640.798, 390.989, 52899.644 25/04/24,12:37:31,09,07,1, 11.9,1,1, 8.882, 10640.825, 391.010, 52899.710 25/04/24,12:37:31,10,07,1, 11.9,1,1, 8.882, 10640.851, 391.016, 52899.604 25/04/24,12:37:31,11,07,1, 11.9,1,1, 8.882, 10640.860, 391.012, 52899.634 25/04/24,12:37:31,12,07,1, 11.9,1,1, 8.882, 10640.871, 390.996, 52899.711 25/04/24,12:37:31,13,07,1, 11.9,1,1, 8.882, 10640.884, 390.960, 52899.600 25/04/24,12:37:31,14,07,1, 11.9,1,1, 8.882, 10640.860, 390.947, 52899.582 25/04/24,12:37:31,15,07,1, 11.9,1,1, 8.882, 10640.876, 390.942, 52899.637 25/04/24,12:37:31,16,07,1, 11.9,1,1, 8.882, 10640.877, 390.961, 52899.627 25/04/24,12:37:31,17,07,1, 11.9,1,1, 8.882, 10640.910, 390.978, 52899.636 25/04/24,12:37:31,18,07,1, 11.9,1,1, 8.882, 10640.940, 390.974, 52899.661 25/04/24,12:37:31,19,07,1, 11.9,1,1, 8.882, 10640.911, 390.989, 52899.672 25/04/24,12:37:32,00,07,1, 11.9,1,1, 8.884, 10640.906, 390.989, 52899.672 25/04/24,12:37:32,01,07,1, 11.9,1,1, 8.884, 10640.978, 390.917, 52899.558 25/04/24,12:37:32,02,07,1, 11.9,1,1, 8.884, 10640.966, 390.908, 52899.540 25/04/24,12:37:32,03,07,1, 11.9,1,1, 8.884, 10640.971, 390.936, 52899.589 25/04/24,12:37:32,04,07,1, 11.9,1,1, 8.884, 10640.981, 390.943, 52899.574 25/04/24,12:37:32,05,07,1, 11.9,1,1, 8.884, 10641.002, 390.961, 52899.626 25/04/24,12:37:32,06,07,1, 11.9,1,1, 8.884, 10640.983, 390.951, 52899.590 25/04/24,12:37:32,07,07,1, 11.9,1,1, 8.884, 10641.006, 390.934, 52899.546 25/04/24,12:37:32,08,07,1, 11.9,1,1, 8.884, 10641.011, 390.912, 52899.509 25/04/24,12:37:32,09,07,1, 11.9,1,1, 8.884, 10641.010, 390.852, 52899.497 25/04/24,12:37:32,10,07,1, 11.9,1,1, 8.884, 10641.034, 390.903, 52899.566 25/04/24,12:37:32,11,07,1, 11.9,1,1, 8.884, 10641.021, 390.901, 52899.558 25/04/24,12:37:32,12,07,1, 11.9,1,1, 8.884, 10641.038, 390.892, 52899.545 25/04/24,12:37:32,13,07,1, 11.9,1,1, 8.884, 10641.054, 390.916, 52899.620 25/04/24,12:37:32,14,07,1, 11.9,1,1, 8.884, 10641.079, 390.898, 52899.531 25/04/24,12:37:32,15,07,1, 11.9,1,1, 8.884, 10641.075, 390.880, 52899.506 25/04/24,12:37:32,16,07,1, 11.9,1,1, 8.884, 10641.090, 390.856, 52899.556 25/04/24,12:37:32,17,07,1, 11.9,1,1, 8.884, 10641.124, 390.814, 52899.525 25/04/24,12:37:32,18,07,1, 11.9,1,1, 8.884, 10641.113, 390.843, 52899.433 25/04/24,12:37:32,19,07,1, 11.9,1,1, 8.884, 10641.131, 390.843, 52899.439 25/04/24,12:37:33,00,06,1, 11.9,1,1, 8.878, 10641.123, 390.843, 52899.439 25/04/24,12:37:33,01,06,1, 11.9,1,1, 8.878, 10641.157, 390.859, 52899.337 25/04/24,12:37:33,02,06,1, 11.9,1,1, 8.878, 10641.156, 390.860, 52899.427 25/04/24,12:37:33,03,06,1, 11.9,1,1, 8.878, 10641.166, 390.828, 52899.409 25/04/24,12:37:33,04,06,1, 11.9,1,1, 8.878, 10641.162, 390.846, 52899.488 25/04/24,12:37:33,05,06,1, 11.9,1,1, 8.878, 10641.206, 390.830, 52899.507 25/04/24,12:37:33,06,06,1, 11.9,1,1, 8.878, 10641.201, 390.817, 52899.400 25/04/24,12:37:33,07,06,1, 11.9,1,1, 8.878, 10641.190, 390.854, 52899.525 25/04/24,12:37:33,08,06,1, 11.9,1,1, 8.878, 10641.209, 390.848, 52899.458 25/04/24,12:37:33,09,06,1, 11.9,1,1, 8.878, 10641.216, 390.866, 52899.468 25/04/24,12:37:33,10,06,1, 11.9,1,1, 8.878, 10641.232, 390.847, 52899.401 25/04/24,12:37:33,11,06,1, 11.9,1,1, 8.878, 10641.239, 390.823, 52899.424 25/04/24,12:37:33,12,06,1, 11.9,1,1, 8.878, 10641.260, 390.819, 52899.495 25/04/24,12:37:33,13,06,1, 11.9,1,1, 8.878, 10641.260, 390.813, 52899.393 25/04/24,12:37:33,14,06,1, 11.9,1,1, 8.878, 10641.251, 390.785, 52899.346 25/04/24,12:37:33,15,06,1, 11.9,1,1, 8.878, 10641.303, 390.816, 52899.417 25/04/24,12:37:33,16,06,1, 11.9,1,1, 8.878, 10641.278, 390.824, 52899.421 25/04/24,12:37:33,17,06,1, 11.9,1,1, 8.878, 10641.306, 390.852, 52899.411 25/04/24,12:37:33,18,06,1, 11.9,1,1, 8.878, 10641.338, 390.824, 52899.335 25/04/24,12:37:33,19,06,1, 11.9,1,1, 8.878, 10641.322, 390.809, 52899.369 25/04/24,12:37:34,00,07,1, 11.9,1,1, 8.882, 10641.315, 390.809, 52899.369 25/04/24,12:37:34,01,07,1, 11.9,1,1, 8.882, 10641.351, 390.809, 52899.349 25/04/24,12:37:34,02,07,1, 11.9,1,1, 8.882, 10641.346, 390.788, 52899.361 25/04/24,12:37:34,03,07,1, 11.9,1,1, 8.882, 10641.357, 390.784, 52899.349 25/04/24,12:37:34,04,07,1, 11.9,1,1, 8.882, 10641.370, 390.804, 52899.360 25/04/24,12:37:34,05,07,1, 11.9,1,1, 8.882, 10641.388, 390.778, 52899.329 25/04/24,12:37:34,06,07,1, 11.9,1,1, 8.882, 10641.420, 390.816, 52899.398 25/04/24,12:37:34,07,07,1, 11.9,1,1, 8.882, 10641.396, 390.803, 52899.436 25/04/24,12:37:34,08,07,1, 11.9,1,1, 8.882, 10641.412, 390.829, 52899.408 25/04/24,12:37:34,09,07,1, 11.9,1,1, 8.882, 10641.440, 390.792, 52899.339 25/04/24,12:37:34,10,07,1, 11.9,1,1, 8.882, 10641.457, 390.776, 52899.438 25/04/24,12:37:34,11,07,1, 11.9,1,1, 8.882, 10641.449, 390.808, 52899.402 25/04/24,12:37:34,12,07,1, 11.9,1,1, 8.882, 10641.461, 390.762, 52899.378 25/04/24,12:37:34,13,07,1, 11.9,1,1, 8.882, 10641.479, 390.750, 52899.283 25/04/24,12:37:34,14,07,1, 11.9,1,1, 8.882, 10641.512, 390.784, 52899.298 25/04/24,12:37:34,15,07,1, 11.9,1,1, 8.882, 10641.501, 390.770, 52899.229 25/04/24,12:37:34,16,07,1, 11.9,1,1, 8.882, 10641.513, 390.801, 52899.367 25/04/24,12:37:34,17,07,1, 11.9,1,1, 8.882, 10641.529, 390.785, 52899.324 25/04/24,12:37:34,18,07,1, 11.9,1,1, 8.882, 10641.537, 390.787, 52899.296 25/04/24,12:37:34,19,07,1, 11.9,1,1, 8.882, 10641.580, 390.784, 52899.347 25/04/24,12:37:35,00,06,1, 11.9,1,1, 8.880, 10641.574, 390.784, 52899.347 25/04/24,12:37:35,01,06,1, 11.9,1,1, 8.880, 10641.561, 390.764, 52899.318 25/04/24,12:37:35,02,06,1, 11.9,1,1, 8.880, 10641.591, 390.757, 52899.308 25/04/24,12:37:35,03,06,1, 11.9,1,1, 8.880, 10641.583, 390.759, 52899.328 25/04/24,12:37:35,04,06,1, 11.9,1,1, 8.880, 10641.603, 390.751, 52899.266 25/04/24,12:37:35,05,06,1, 11.9,1,1, 8.880, 10641.591, 390.759, 52899.222 25/04/24,12:37:35,06,06,1, 11.9,1,1, 8.880, 10641.618, 390.774, 52899.256 25/04/24,12:37:35,07,06,1, 11.9,1,1, 8.880, 10641.616, 390.774, 52899.281 25/04/24,12:37:35,08,06,1, 11.9,1,1, 8.880, 10641.639, 390.789, 52899.233 25/04/24,12:37:35,09,06,1, 11.9,1,1, 8.880, 10641.646, 390.784, 52899.246 25/04/24,12:37:35,10,06,1, 11.9,1,1, 8.880, 10641.675, 390.780, 52899.252 25/04/24,12:37:35,11,06,1, 11.9,1,1, 8.880, 10641.677, 390.775, 52899.251 25/04/24,12:37:35,12,06,1, 11.9,1,1, 8.880, 10641.694, 390.768, 52899.166 25/04/24,12:37:35,13,06,1, 11.9,1,1, 8.880, 10641.735, 390.766, 52899.195 25/04/24,12:37:35,14,06,1, 11.9,1,1, 8.880, 10641.710, 390.747, 52899.282 25/04/24,12:37:35,15,06,1, 11.9,1,1, 8.880, 10641.734, 390.792, 52899.226 25/04/24,12:37:35,16,06,1, 11.9,1,1, 8.880, 10641.731, 390.769, 52899.251 25/04/24,12:37:35,17,06,1, 11.9,1,1, 8.880, 10641.748, 390.769, 52899.197 25/04/24,12:37:35,18,06,1, 11.9,1,1, 8.880, 10641.749, 390.767, 52899.196 25/04/24,12:37:35,19,06,1, 11.9,1,1, 8.880, 10641.757, 390.774, 52899.269 25/04/24,12:37:36,00,07,1, 11.9,1,1, 8.883, 10641.757, 390.774, 52899.269 25/04/24,12:37:36,01,07,1, 11.9,1,1, 8.883, 10641.793, 390.795, 52899.233 25/04/24,12:37:36,02,07,1, 11.9,1,1, 8.883, 10641.805, 390.785, 52899.137 25/04/24,12:37:36,03,07,1, 11.9,1,1, 8.883, 10641.795, 390.804, 52899.165 25/04/24,12:37:36,04,07,1, 11.9,1,1, 8.883, 10641.833, 390.800, 52899.191 25/04/24,12:37:36,05,07,1, 11.9,1,1, 8.883, 10641.807, 390.761, 52898.965 25/04/24,12:37:36,06,07,1, 11.9,1,1, 8.883, 10641.856, 390.761, 52899.329 25/04/24,12:37:36,07,07,1, 11.9,1,1, 8.883, 10641.869, 390.731, 52899.105 25/04/24,12:37:36,08,07,1, 11.9,1,1, 8.883, 10641.854, 390.768, 52899.149 25/04/24,12:37:36,09,07,1, 11.9,1,1, 8.883, 10641.855, 390.743, 52899.122 25/04/24,12:37:36,10,07,1, 11.9,1,1, 8.883, 10641.873, 390.774, 52899.146 25/04/24,12:37:36,11,07,1, 11.9,1,1, 8.883, 10641.871, 390.776, 52899.176 25/04/24,12:37:36,12,07,1, 11.9,1,1, 8.883, 10641.919, 390.787, 52899.176 25/04/24,12:37:36,13,07,1, 11.9,1,1, 8.883, 10641.908, 390.789, 52899.106 25/04/24,12:37:36,14,07,1, 11.9,1,1, 8.883, 10641.937, 390.784, 52899.179 25/04/24,12:37:36,15,07,1, 11.9,1,1, 8.883, 10641.965, 390.784, 52899.168 25/04/24,12:37:36,16,07,1, 11.9,1,1, 8.883, 10641.919, 390.768, 52899.142 25/04/24,12:37:36,17,07,1, 11.9,1,1, 8.883, 10641.948, 390.774, 52899.083 25/04/24,12:37:36,18,07,1, 11.9,1,1, 8.883, 10641.966, 390.748, 52899.047 25/04/24,12:37:36,19,07,1, 11.9,1,1, 8.883, 10641.937, 390.739, 52899.039 25/04/24,12:37:37,00,07,1, 11.9,1,1, 8.884, 10641.932, 390.739, 52899.039 25/04/24,12:37:37,01,07,1, 11.9,1,1, 8.884, 10641.997, 390.770, 52899.050 25/04/24,12:37:37,02,07,1, 11.9,1,1, 8.884, 10641.980, 390.748, 52898.972 25/04/24,12:37:37,03,07,1, 11.9,1,1, 8.884, 10642.014, 390.787, 52899.145 25/04/24,12:37:37,04,07,1, 11.9,1,1, 8.884, 10642.052, 390.770, 52899.020 25/04/24,12:37:37,05,07,1, 11.9,1,1, 8.884, 10642.034, 390.774, 52899.097 25/04/24,12:37:37,06,07,1, 11.9,1,1, 8.884, 10642.056, 390.759, 52899.074 25/04/24,12:37:37,07,07,1, 11.9,1,1, 8.884, 10642.068, 390.774, 52899.138 25/04/24,12:37:37,08,07,1, 11.9,1,1, 8.884, 10642.076, 390.733, 52899.081 25/04/24,12:37:37,09,07,1, 11.9,1,1, 8.884, 10642.096, 390.743, 52899.044 25/04/24,12:37:37,10,07,1, 11.9,1,1, 8.884, 10642.074, 390.738, 52899.051 25/04/24,12:37:37,11,07,1, 11.9,1,1, 8.884, 10642.083, 390.739, 52899.036 25/04/24,12:37:37,12,07,1, 11.9,1,1, 8.884, 10642.109, 390.750, 52898.996 25/04/24,12:37:37,13,07,1, 11.9,1,1, 8.884, 10642.098, 390.746, 52899.026 25/04/24,12:37:37,14,07,1, 11.9,1,1, 8.884, 10642.134, 390.763, 52898.961 25/04/24,12:37:37,15,07,1, 11.9,1,1, 8.884, 10642.120, 390.760, 52899.071 25/04/24,12:37:37,16,07,1, 11.9,1,1, 8.884, 10642.122, 390.789, 52899.095 25/04/24,12:37:37,17,07,1, 11.9,1,1, 8.884, 10642.162, 390.745, 52899.010 25/04/24,12:37:37,18,07,1, 11.9,1,1, 8.884, 10642.169, 390.760, 52898.979 25/04/24,12:37:37,19,07,1, 11.9,1,1, 8.884, 10642.185, 390.747, 52899.084 25/04/24,12:37:38,00,07,1, 11.9,1,1, 8.881, 10642.183, 390.747, 52899.084 25/04/24,12:37:38,01,07,1, 11.9,1,1, 8.881, 10642.199, 390.734, 52898.972 25/04/24,12:37:38,02,07,1, 11.9,1,1, 8.881, 10642.214, 390.739, 52899.006 25/04/24,12:37:38,03,07,1, 11.9,1,1, 8.881, 10642.232, 390.718, 52899.030 25/04/24,12:37:38,04,07,1, 11.9,1,1, 8.881, 10642.227, 390.742, 52898.959 25/04/24,12:37:38,05,07,1, 11.9,1,1, 8.881, 10642.209, 390.750, 52899.029 25/04/24,12:37:38,06,07,1, 11.9,1,1, 8.881, 10642.252, 390.752, 52898.980 25/04/24,12:37:38,07,07,1, 11.9,1,1, 8.881, 10642.243, 390.789, 52899.058 25/04/24,12:37:38,08,07,1, 11.9,1,1, 8.881, 10642.277, 390.745, 52899.031 25/04/24,12:37:38,09,07,1, 11.9,1,1, 8.881, 10642.288, 390.758, 52898.948 25/04/24,12:37:38,10,07,1, 11.9,1,1, 8.881, 10642.286, 390.740, 52898.912 25/04/24,12:37:38,11,07,1, 11.9,1,1, 8.881, 10642.295, 390.735, 52899.155 25/04/24,12:37:38,12,07,1, 11.9,1,1, 8.881, 10642.281, 390.725, 52899.060 25/04/24,12:37:38,13,07,1, 11.9,1,1, 8.881, 10642.307, 390.714, 52898.980 25/04/24,12:37:38,14,07,1, 11.9,1,1, 8.881, 10642.326, 390.756, 52899.015 25/04/24,12:37:38,15,07,1, 11.9,1,1, 8.881, 10642.342, 390.737, 52898.990 25/04/24,12:37:38,16,07,1, 11.9,1,1, 8.881, 10642.365, 390.747, 52898.874 25/04/24,12:37:38,17,07,1, 11.9,1,1, 8.881, 10642.352, 390.777, 52898.992 25/04/24,12:37:38,18,07,1, 11.9,1,1, 8.881, 10642.368, 390.763, 52898.888 25/04/24,12:37:38,19,07,1, 11.9,1,1, 8.881, 10642.396, 390.778, 52898.948 25/04/24,12:37:39,00,07,1, 12.0,1,1, 8.883, 10642.391, 390.778, 52898.948 25/04/24,12:37:39,01,07,1, 12.0,1,1, 8.883, 10642.377, 390.751, 52899.006 25/04/24,12:37:39,02,07,1, 12.0,1,1, 8.883, 10642.443, 390.744, 52898.872 25/04/24,12:37:39,03,07,1, 12.0,1,1, 8.883, 10642.399, 390.767, 52898.975 25/04/24,12:37:39,04,07,1, 12.0,1,1, 8.883, 10642.441, 390.730, 52898.921 25/04/24,12:37:39,05,07,1, 12.0,1,1, 8.883, 10642.449, 390.738, 52898.865 25/04/24,12:37:39,06,07,1, 12.0,1,1, 8.883, 10642.445, 390.728, 52898.883 25/04/24,12:37:39,07,07,1, 12.0,1,1, 8.883, 10642.455, 390.742, 52898.867 25/04/24,12:37:39,08,07,1, 12.0,1,1, 8.883, 10642.477, 390.734, 52898.840 25/04/24,12:37:39,09,07,1, 12.0,1,1, 8.883, 10642.492, 390.772, 52898.889 25/04/24,12:37:39,10,07,1, 12.0,1,1, 8.883, 10642.484, 390.776, 52898.805 25/04/24,12:37:39,11,07,1, 12.0,1,1, 8.883, 10642.512, 390.770, 52898.872 25/04/24,12:37:39,12,07,1, 12.0,1,1, 8.883, 10642.514, 390.749, 52898.880 25/04/24,12:37:39,13,07,1, 12.0,1,1, 8.883, 10642.524, 390.753, 52898.845 25/04/24,12:37:39,14,07,1, 12.0,1,1, 8.883, 10642.529, 390.757, 52898.865 25/04/24,12:37:39,15,07,1, 12.0,1,1, 8.883, 10642.537, 390.747, 52898.798 25/04/24,12:37:39,16,07,1, 12.0,1,1, 8.883, 10642.536, 390.746, 52898.847 25/04/24,12:37:39,17,07,1, 12.0,1,1, 8.883, 10642.538, 390.737, 52898.768 25/04/24,12:37:39,18,07,1, 12.0,1,1, 8.883, 10642.571, 390.746, 52898.866 25/04/24,12:37:39,19,07,1, 12.0,1,1, 8.883, 10642.553, 390.748, 52898.859 25/04/24,12:37:40,00,07,1, 11.8,1,1, 8.891, 10642.550, 390.748, 52898.859 25/04/24,12:37:40,01,07,1, 11.8,1,1, 8.891, 10642.595, 390.795, 52898.857 25/04/24,12:37:40,02,07,1, 11.8,1,1, 8.891, 10642.598, 390.789, 52898.948 25/04/24,12:37:40,03,07,1, 11.8,1,1, 8.891, 10642.626, 390.813, 52898.859 25/04/24,12:37:40,04,07,1, 11.8,1,1, 8.891, 10642.655, 390.764, 52898.763 25/04/24,12:37:40,05,07,1, 11.8,1,1, 8.891, 10642.634, 390.778, 52898.816 25/04/24,12:37:40,06,07,1, 11.8,1,1, 8.891, 10642.669, 390.769, 52898.784 25/04/24,12:37:40,07,07,1, 11.8,1,1, 8.891, 10642.673, 390.748, 52898.788 25/04/24,12:37:40,08,07,1, 11.8,1,1, 8.891, 10642.674, 390.768, 52898.744 25/04/24,12:37:40,09,07,1, 11.8,1,1, 8.891, 10642.672, 390.775, 52898.833 25/04/24,12:37:40,10,07,1, 11.8,1,1, 8.891, 10642.690, 390.804, 52898.775 25/04/24,12:37:40,11,07,1, 11.8,1,1, 8.891, 10642.688, 390.792, 52898.766 25/04/24,12:37:40,12,07,1, 11.8,1,1, 8.891, 10642.711, 390.811, 52898.788 25/04/24,12:37:40,13,07,1, 11.8,1,1, 8.891, 10642.725, 390.802, 52898.738 25/04/24,12:37:40,14,07,1, 11.8,1,1, 8.891, 10642.730, 390.834, 52898.766 25/04/24,12:37:40,15,07,1, 11.8,1,1, 8.891, 10642.756, 390.799, 52898.769 25/04/24,12:37:40,16,07,1, 11.8,1,1, 8.891, 10642.762, 390.800, 52898.703 25/04/24,12:37:40,17,07,1, 11.8,1,1, 8.891, 10642.788, 390.777, 52898.766 25/04/24,12:37:40,18,07,1, 11.8,1,1, 8.891, 10642.782, 390.797, 52898.740 25/04/24,12:37:40,19,07,1, 11.8,1,1, 8.891, 10642.812, 390.774, 52898.748 25/04/24,12:37:41,00,07,1, 11.9,1,1, 8.889, 10642.809, 390.774, 52898.748 25/04/24,12:37:41,01,07,1, 11.9,1,1, 8.889, 10642.826, 390.826, 52898.683 25/04/24,12:37:41,02,07,1, 11.9,1,1, 8.889, 10642.824, 390.814, 52898.700 25/04/24,12:37:41,03,07,1, 11.9,1,1, 8.889, 10642.856, 390.848, 52898.766 25/04/24,12:37:41,04,07,1, 11.9,1,1, 8.889, 10642.872, 390.845, 52898.766 25/04/24,12:37:41,05,07,1, 11.9,1,1, 8.889, 10642.884, 390.816, 52898.663 25/04/24,12:37:41,06,07,1, 11.9,1,1, 8.889, 10642.890, 390.850, 52898.797 25/04/24,12:37:41,07,07,1, 11.9,1,1, 8.889, 10642.919, 390.830, 52898.674 25/04/24,12:37:41,08,07,1, 11.9,1,1, 8.889, 10642.912, 390.805, 52898.636 25/04/24,12:37:41,09,07,1, 11.9,1,1, 8.889, 10642.937, 390.804, 52898.659 25/04/24,12:37:41,10,07,1, 11.9,1,1, 8.889, 10642.933, 390.789, 52898.680 25/04/24,12:37:41,11,07,1, 11.9,1,1, 8.889, 10642.940, 390.811, 52898.639 25/04/24,12:37:41,12,07,1, 11.9,1,1, 8.889, 10642.933, 390.816, 52898.646 25/04/24,12:37:41,13,07,1, 11.9,1,1, 8.889, 10642.964, 390.836, 52898.705 25/04/24,12:37:41,14,07,1, 11.9,1,1, 8.889, 10642.972, 390.857, 52898.617 25/04/24,12:37:41,15,07,1, 11.9,1,1, 8.889, 10643.017, 390.878, 52898.659 25/04/24,12:37:41,16,07,1, 11.9,1,1, 8.889, 10643.041, 390.879, 52898.717 25/04/24,12:37:41,17,07,1, 11.9,1,1, 8.889, 10643.035, 390.847, 52898.686 25/04/24,12:37:41,18,07,1, 11.9,1,1, 8.889, 10643.041, 390.840, 52898.677 25/04/24,12:37:41,19,07,1, 11.9,1,1, 8.889, 10643.014, 390.830, 52898.675 25/04/24,12:37:42,00,07,1, 12.0,1,1, 8.887, 10643.009, 390.830, 52898.675 25/04/24,12:37:42,01,07,1, 12.0,1,1, 8.887, 10643.076, 390.832, 52898.605 25/04/24,12:37:42,02,07,1, 12.0,1,1, 8.887, 10643.077, 390.858, 52898.608 25/04/24,12:37:42,03,07,1, 12.0,1,1, 8.887, 10643.089, 390.853, 52898.641 25/04/24,12:37:42,04,07,1, 12.0,1,1, 8.887, 10643.113, 390.876, 52898.544 25/04/24,12:37:42,05,07,1, 12.0,1,1, 8.887, 10643.107, 390.899, 52898.615 25/04/24,12:37:42,06,07,1, 12.0,1,1, 8.887, 10643.154, 390.862, 52898.574 25/04/24,12:37:42,07,07,1, 12.0,1,1, 8.887, 10643.158, 390.901, 52898.638 25/04/24,12:37:42,08,07,1, 12.0,1,1, 8.887, 10643.163, 390.854, 52898.650 25/04/24,12:37:42,09,07,1, 12.0,1,1, 8.887, 10643.222, 390.807, 52898.439 25/04/24,12:37:42,10,07,1, 12.0,1,1, 8.887, 10643.212, 390.867, 52898.577 25/04/24,12:37:42,11,07,1, 12.0,1,1, 8.887, 10643.221, 390.847, 52898.574 25/04/24,12:37:42,12,07,1, 12.0,1,1, 8.887, 10643.215, 390.861, 52898.565 25/04/24,12:37:42,13,07,1, 12.0,1,1, 8.887, 10643.240, 390.881, 52898.577 25/04/24,12:37:42,14,07,1, 12.0,1,1, 8.887, 10643.261, 390.855, 52898.553 25/04/24,12:37:42,15,07,1, 12.0,1,1, 8.887, 10643.288, 390.893, 52898.517 25/04/24,12:37:42,16,07,1, 12.0,1,1, 8.887, 10643.326, 390.907, 52898.588 25/04/24,12:37:42,17,07,1, 12.0,1,1, 8.887, 10643.303, 390.893, 52898.533 25/04/24,12:37:42,18,07,1, 12.0,1,1, 8.887, 10643.335, 390.859, 52898.542 25/04/24,12:37:42,19,07,1, 12.0,1,1, 8.887, 10643.340, 390.878, 52898.592 25/04/24,12:37:43,00,06,1, 11.9,1,1, 8.890, 10643.334, 390.878, 52898.592 25/04/24,12:37:43,01,06,1, 11.9,1,1, 8.890, 10643.381, 390.862, 52898.475 25/04/24,12:37:43,02,06,1, 11.9,1,1, 8.890, 10643.384, 390.872, 52898.578 25/04/24,12:37:43,03,06,1, 11.9,1,1, 8.890, 10643.394, 390.857, 52898.528 25/04/24,12:37:43,04,06,1, 11.9,1,1, 8.890, 10643.439, 390.863, 52898.500 25/04/24,12:37:43,05,06,1, 11.9,1,1, 8.890, 10643.459, 390.865, 52898.458 25/04/24,12:37:43,06,06,1, 11.9,1,1, 8.890, 10643.465, 390.891, 52898.487 25/04/24,12:37:43,07,06,1, 11.9,1,1, 8.890, 10643.494, 390.884, 52898.487 25/04/24,12:37:43,08,06,1, 11.9,1,1, 8.890, 10643.500, 390.885, 52898.478 25/04/24,12:37:43,09,06,1, 11.9,1,1, 8.890, 10643.530, 390.881, 52898.519 25/04/24,12:37:43,10,06,1, 11.9,1,1, 8.890, 10643.548, 390.881, 52898.481 25/04/24,12:37:43,11,06,1, 11.9,1,1, 8.890, 10643.553, 390.872, 52898.455 25/04/24,12:37:43,12,06,1, 11.9,1,1, 8.890, 10643.593, 390.903, 52898.498 25/04/24,12:37:43,13,06,1, 11.9,1,1, 8.890, 10643.590, 390.866, 52898.460 25/04/24,12:37:43,14,06,1, 11.9,1,1, 8.890, 10643.610, 390.846, 52898.440 25/04/24,12:37:43,15,06,1, 11.9,1,1, 8.890, 10643.645, 390.905, 52898.467 25/04/24,12:37:43,16,06,1, 11.9,1,1, 8.890, 10643.656, 390.903, 52898.493 25/04/24,12:37:43,17,06,1, 11.9,1,1, 8.890, 10643.670, 390.891, 52898.428 25/04/24,12:37:43,18,06,1, 11.9,1,1, 8.890, 10643.705, 390.908, 52898.540 25/04/24,12:37:43,19,06,1, 11.9,1,1, 8.890, 10643.704, 390.927, 52898.449 25/04/24,12:37:44,00,08,1, 11.9,1,1, 8.886, 10643.702, 390.927, 52898.449 25/04/24,12:37:44,01,08,1, 11.9,1,1, 8.886, 10643.731, 390.868, 52898.389 25/04/24,12:37:44,02,08,1, 11.9,1,1, 8.886, 10643.768, 390.908, 52898.504 25/04/24,12:37:44,03,08,1, 11.9,1,1, 8.886, 10643.771, 390.885, 52898.478 25/04/24,12:37:44,04,08,1, 11.9,1,1, 8.886, 10643.773, 390.871, 52898.396 25/04/24,12:37:44,05,08,1, 11.9,1,1, 8.886, 10643.799, 390.892, 52898.380 25/04/24,12:37:44,06,08,1, 11.9,1,1, 8.886, 10643.810, 390.930, 52898.399 25/04/24,12:37:44,07,08,1, 11.9,1,1, 8.886, 10643.821, 390.922, 52898.393 25/04/24,12:37:44,08,08,1, 11.9,1,1, 8.886, 10643.843, 390.952, 52898.381 25/04/24,12:37:44,09,08,1, 11.9,1,1, 8.886, 10643.901, 390.927, 52898.468 25/04/24,12:37:44,10,08,1, 11.9,1,1, 8.886, 10643.905, 390.920, 52898.429 25/04/24,12:37:44,11,08,1, 11.9,1,1, 8.886, 10643.916, 390.910, 52898.377 25/04/24,12:37:44,12,08,1, 11.9,1,1, 8.886, 10643.925, 390.877, 52898.351 25/04/24,12:37:44,13,08,1, 11.9,1,1, 8.886, 10643.948, 390.901, 52898.397 25/04/24,12:37:44,14,08,1, 11.9,1,1, 8.886, 10643.941, 390.909, 52898.381 25/04/24,12:37:44,15,08,1, 11.9,1,1, 8.886, 10643.988, 390.943, 52898.347 25/04/24,12:37:44,16,08,1, 11.9,1,1, 8.886, 10643.954, 390.951, 52898.413 25/04/24,12:37:44,17,08,1, 11.9,1,1, 8.886, 10643.995, 390.923, 52898.295 25/04/24,12:37:44,18,08,1, 11.9,1,1, 8.886, 10644.017, 390.928, 52898.275 25/04/24,12:37:44,19,08,1, 11.9,1,1, 8.886, 10644.048, 390.945, 52898.306 25/04/24,12:37:45,00,07,1, 11.9,1,1, 8.885, 10644.044, 390.945, 52898.306 25/04/24,12:37:45,01,07,1, 11.9,1,1, 8.885, 10644.066, 390.906, 52898.368 25/04/24,12:37:45,02,07,1, 11.9,1,1, 8.885, 10644.075, 390.921, 52898.331 25/04/24,12:37:45,03,07,1, 11.9,1,1, 8.885, 10644.112, 390.921, 52898.316 25/04/24,12:37:45,04,07,1, 11.9,1,1, 8.885, 10644.111, 390.902, 52898.241 25/04/24,12:37:45,05,07,1, 11.9,1,1, 8.885, 10644.141, 390.921, 52898.239 25/04/24,12:37:45,06,07,1, 11.9,1,1, 8.885, 10644.154, 390.895, 52898.305 25/04/24,12:37:45,07,07,1, 11.9,1,1, 8.885, 10644.186, 390.913, 52898.300 25/04/24,12:37:45,08,07,1, 11.9,1,1, 8.885, 10644.201, 390.959, 52898.313 25/04/24,12:37:45,09,07,1, 11.9,1,1, 8.885, 10644.231, 390.960, 52898.320 25/04/24,12:37:45,10,07,1, 11.9,1,1, 8.885, 10644.239, 390.943, 52898.266 25/04/24,12:37:45,11,07,1, 11.9,1,1, 8.885, 10644.243, 390.928, 52898.265 25/04/24,12:37:45,12,07,1, 11.9,1,1, 8.885, 10644.272, 390.915, 52898.238 25/04/24,12:37:45,13,07,1, 11.9,1,1, 8.885, 10644.285, 390.912, 52898.271 25/04/24,12:37:45,14,07,1, 11.9,1,1, 8.885, 10644.282, 390.922, 52898.182 25/04/24,12:37:45,15,07,1, 11.9,1,1, 8.885, 10644.335, 390.893, 52898.216 25/04/24,12:37:45,16,07,1, 11.9,1,1, 8.885, 10644.334, 390.930, 52898.241 25/04/24,12:37:45,17,07,1, 11.9,1,1, 8.885, 10644.365, 390.936, 52898.286 25/04/24,12:37:45,18,07,1, 11.9,1,1, 8.885, 10644.381, 390.922, 52898.187 25/04/24,12:37:45,19,07,1, 11.9,1,1, 8.885, 10644.390, 390.954, 52898.256 25/04/24,12:37:46,00,06,1, 11.9,1,1, 8.883, 10644.386, 390.954, 52898.256 25/04/24,12:37:46,01,06,1, 11.9,1,1, 8.883, 10644.413, 390.925, 52898.184 25/04/24,12:37:46,02,06,1, 11.9,1,1, 8.883, 10644.436, 390.922, 52898.178 25/04/24,12:37:46,03,06,1, 11.9,1,1, 8.883, 10644.464, 390.922, 52898.139 25/04/24,12:37:46,04,06,1, 11.9,1,1, 8.883, 10644.481, 390.909, 52898.188 25/04/24,12:37:46,05,06,1, 11.9,1,1, 8.883, 10644.501, 390.918, 52898.208 25/04/24,12:37:46,06,06,1, 11.9,1,1, 8.883, 10644.502, 390.938, 52898.131 25/04/24,12:37:46,07,06,1, 11.9,1,1, 8.883, 10644.530, 390.924, 52898.110 25/04/24,12:37:46,08,06,1, 11.9,1,1, 8.883, 10644.538, 390.926, 52898.150 25/04/24,12:37:46,09,06,1, 11.9,1,1, 8.883, 10644.571, 390.948, 52898.146 25/04/24,12:37:46,10,06,1, 11.9,1,1, 8.883, 10644.602, 390.951, 52898.199 25/04/24,12:37:46,11,06,1, 11.9,1,1, 8.883, 10644.610, 390.925, 52898.191 25/04/24,12:37:46,12,06,1, 11.9,1,1, 8.883, 10644.628, 390.921, 52898.128 25/04/24,12:37:46,13,06,1, 11.9,1,1, 8.883, 10644.640, 390.911, 52898.076 25/04/24,12:37:46,14,06,1, 11.9,1,1, 8.883, 10644.700, 390.898, 52898.194 25/04/24,12:37:46,15,06,1, 11.9,1,1, 8.883, 10644.667, 390.919, 52898.160 25/04/24,12:37:46,16,06,1, 11.9,1,1, 8.883, 10644.680, 390.901, 52898.046 25/04/24,12:37:46,17,06,1, 11.9,1,1, 8.883, 10644.686, 390.899, 52898.117 25/04/24,12:37:46,18,06,1, 11.9,1,1, 8.883, 10644.701, 390.926, 52898.035 25/04/24,12:37:46,19,06,1, 11.9,1,1, 8.883, 10644.745, 390.906, 52898.081 25/04/24,12:37:47,00,06,1, 11.9,1,1, 8.886, 10644.745, 390.906, 52898.081 25/04/24,12:37:47,01,06,1, 11.9,1,1, 8.886, 10644.789, 390.929, 52898.073 25/04/24,12:37:47,02,06,1, 11.9,1,1, 8.886, 10644.788, 390.897, 52898.121 25/04/24,12:37:47,03,06,1, 11.9,1,1, 8.886, 10644.811, 390.901, 52898.019 25/04/24,12:37:47,04,06,1, 11.9,1,1, 8.886, 10644.806, 390.897, 52898.054 25/04/24,12:37:47,05,06,1, 11.9,1,1, 8.886, 10644.859, 390.893, 52898.076 25/04/24,12:37:47,06,06,1, 11.9,1,1, 8.886, 10644.867, 390.889, 52898.033 25/04/24,12:37:47,07,06,1, 11.9,1,1, 8.886, 10644.878, 390.882, 52898.033 25/04/24,12:37:47,08,06,1, 11.9,1,1, 8.886, 10644.919, 390.925, 52898.068 25/04/24,12:37:47,09,06,1, 11.9,1,1, 8.886, 10644.919, 390.928, 52898.001 25/04/24,12:37:47,10,06,1, 11.9,1,1, 8.886, 10644.929, 390.913, 52898.063 25/04/24,12:37:47,11,06,1, 11.9,1,1, 8.886, 10644.963, 390.913, 52898.048 25/04/24,12:37:47,12,06,1, 11.9,1,1, 8.886, 10644.982, 390.904, 52898.030 25/04/24,12:37:47,13,06,1, 11.9,1,1, 8.886, 10644.983, 390.893, 52898.035 25/04/24,12:37:47,14,06,1, 11.9,1,1, 8.886, 10645.008, 390.894, 52898.003 25/04/24,12:37:47,15,06,1, 11.9,1,1, 8.886, 10645.022, 390.877, 52898.003 25/04/24,12:37:47,16,06,1, 11.9,1,1, 8.886, 10645.036, 390.898, 52897.986 25/04/24,12:37:47,17,06,1, 11.9,1,1, 8.886, 10645.066, 390.906, 52897.992 25/04/24,12:37:47,18,06,1, 11.9,1,1, 8.886, 10645.073, 390.885, 52897.923 25/04/24,12:37:47,19,06,1, 11.9,1,1, 8.886, 10645.097, 390.921, 52897.912 25/04/24,12:37:48,00,06,1, 11.9,1,1, 8.883, 10645.095, 390.921, 52897.912 25/04/24,12:37:48,01,06,1, 11.9,1,1, 8.883, 10645.144, 390.888, 52897.944 25/04/24,12:37:48,02,06,1, 11.9,1,1, 8.883, 10645.133, 390.906, 52897.921 25/04/24,12:37:48,03,06,1, 11.9,1,1, 8.883, 10645.162, 390.882, 52897.990 25/04/24,12:37:48,04,06,1, 11.9,1,1, 8.883, 10645.180, 390.893, 52897.999 25/04/24,12:37:48,05,06,1, 11.9,1,1, 8.883, 10645.184, 390.853, 52897.925 25/04/24,12:37:48,06,06,1, 11.9,1,1, 8.883, 10645.187, 390.867, 52897.915 25/04/24,12:37:48,07,06,1, 11.9,1,1, 8.883, 10645.202, 390.856, 52897.932 25/04/24,12:37:48,08,06,1, 11.9,1,1, 8.883, 10645.226, 390.897, 52897.925 25/04/24,12:37:48,09,06,1, 11.9,1,1, 8.883, 10645.253, 390.897, 52897.902 25/04/24,12:37:48,10,06,1, 11.9,1,1, 8.883, 10645.289, 390.913, 52897.902 25/04/24,12:37:48,11,06,1, 11.9,1,1, 8.883, 10645.301, 390.901, 52897.861 25/04/24,12:37:48,12,06,1, 11.9,1,1, 8.883, 10645.326, 390.874, 52897.887 25/04/24,12:37:48,13,06,1, 11.9,1,1, 8.883, 10645.311, 390.885, 52897.912 25/04/24,12:37:48,14,06,1, 11.9,1,1, 8.883, 10645.306, 390.858, 52897.796 25/04/24,12:37:48,15,06,1, 11.9,1,1, 8.883, 10645.327, 390.865, 52897.915 25/04/24,12:37:48,16,06,1, 11.9,1,1, 8.883, 10645.384, 390.878, 52897.873 25/04/24,12:37:48,17,06,1, 11.9,1,1, 8.883, 10645.365, 390.871, 52897.864 25/04/24,12:37:48,18,06,1, 11.9,1,1, 8.883, 10645.363, 390.896, 52897.881 25/04/24,12:37:48,19,06,1, 11.9,1,1, 8.883, 10645.426, 390.887, 52897.854 25/04/24,12:37:49,00,07,1, 11.9,1,1, 8.888, 10645.421, 390.887, 52897.854 25/04/24,12:37:49,01,07,1, 11.9,1,1, 8.888, 10645.448, 390.887, 52897.835 25/04/24,12:37:49,02,07,1, 11.9,1,1, 8.888, 10645.461, 390.881, 52897.866 25/04/24,12:37:49,03,07,1, 11.9,1,1, 8.888, 10645.458, 390.854, 52897.868 25/04/24,12:37:49,04,07,1, 11.9,1,1, 8.888, 10645.497, 390.837, 52897.770 25/04/24,12:37:49,05,07,1, 11.9,1,1, 8.888, 10645.506, 390.860, 52897.790 25/04/24,12:37:49,06,07,1, 11.9,1,1, 8.888, 10645.518, 390.860, 52897.789 25/04/24,12:37:49,07,07,1, 11.9,1,1, 8.888, 10645.551, 390.859, 52897.752 25/04/24,12:37:49,08,07,1, 11.9,1,1, 8.888, 10645.560, 390.881, 52897.771 25/04/24,12:37:49,09,07,1, 11.9,1,1, 8.888, 10645.564, 390.867, 52897.763 25/04/24,12:37:49,10,07,1, 11.9,1,1, 8.888, 10645.594, 390.877, 52897.774 25/04/24,12:37:49,11,07,1, 11.9,1,1, 8.888, 10645.628, 390.882, 52897.840 25/04/24,12:37:49,12,07,1, 11.9,1,1, 8.888, 10645.624, 390.840, 52897.766 25/04/24,12:37:49,13,07,1, 11.9,1,1, 8.888, 10645.657, 390.843, 52897.689 25/04/24,12:37:49,14,07,1, 11.9,1,1, 8.888, 10645.661, 390.863, 52897.740 25/04/24,12:37:49,15,07,1, 11.9,1,1, 8.888, 10645.673, 390.835, 52897.670 25/04/24,12:37:49,16,07,1, 11.9,1,1, 8.888, 10645.714, 390.823, 52897.736 25/04/24,12:37:49,17,07,1, 11.9,1,1, 8.888, 10645.751, 390.846, 52897.665 25/04/24,12:37:49,18,07,1, 11.9,1,1, 8.888, 10645.745, 390.853, 52897.674 25/04/24,12:37:49,19,07,1, 11.9,1,1, 8.888, 10645.730, 390.854, 52897.672 25/04/24,12:37:50,00,06,1, 11.9,1,1, 8.883, 10645.729, 390.854, 52897.672 25/04/24,12:37:50,01,06,1, 11.9,1,1, 8.883, 10645.797, 390.839, 52897.683 25/04/24,12:37:50,02,06,1, 11.9,1,1, 8.883, 10645.795, 390.800, 52897.640 25/04/24,12:37:50,03,06,1, 11.9,1,1, 8.883, 10645.836, 390.808, 52897.701 25/04/24,12:37:50,04,06,1, 11.9,1,1, 8.883, 10645.856, 390.824, 52897.648 25/04/24,12:37:50,05,06,1, 11.9,1,1, 8.883, 10645.827, 390.819, 52897.653 25/04/24,12:37:50,06,06,1, 11.9,1,1, 8.883, 10645.881, 390.800, 52897.609 25/04/24,12:37:50,07,06,1, 11.9,1,1, 8.883, 10645.893, 390.852, 52897.631 25/04/24,12:37:50,08,06,1, 11.9,1,1, 8.883, 10645.914, 390.840, 52897.651 25/04/24,12:37:50,09,06,1, 11.9,1,1, 8.883, 10645.928, 390.837, 52897.660 25/04/24,12:37:50,10,06,1, 11.9,1,1, 8.883, 10645.967, 390.847, 52897.648 25/04/24,12:37:50,11,06,1, 11.9,1,1, 8.883, 10645.981, 390.839, 52897.573 25/04/24,12:37:50,12,06,1, 11.9,1,1, 8.883, 10645.982, 390.792, 52897.519 25/04/24,12:37:50,13,06,1, 11.9,1,1, 8.883, 10645.980, 390.823, 52897.554 25/04/24,12:37:50,14,06,1, 11.9,1,1, 8.883, 10646.020, 390.815, 52897.541 25/04/24,12:37:50,15,06,1, 11.9,1,1, 8.883, 10646.027, 390.790, 52897.470 25/04/24,12:37:50,16,06,1, 11.9,1,1, 8.883, 10646.029, 390.846, 52897.619 25/04/24,12:37:50,17,06,1, 11.9,1,1, 8.883, 10646.061, 390.839, 52897.579 25/04/24,12:37:50,18,06,1, 11.9,1,1, 8.883, 10646.058, 390.834, 52897.581 25/04/24,12:37:50,19,06,1, 11.9,1,1, 8.883, 10646.098, 390.800, 52897.625 25/04/24,12:37:51,00,06,1, 11.9,1,1, 8.886, 10646.096, 390.800, 52897.625 25/04/24,12:37:51,01,06,1, 11.9,1,1, 8.886, 10646.132, 390.792, 52897.516 25/04/24,12:37:51,02,06,1, 11.9,1,1, 8.886, 10646.160, 390.794, 52897.492 25/04/24,12:37:51,03,06,1, 11.9,1,1, 8.886, 10646.152, 390.767, 52897.529 25/04/24,12:37:51,04,06,1, 11.9,1,1, 8.886, 10646.202, 390.771, 52897.548 25/04/24,12:37:51,05,06,1, 11.9,1,1, 8.886, 10646.188, 390.789, 52897.484 25/04/24,12:37:51,06,06,1, 11.9,1,1, 8.886, 10646.214, 390.800, 52897.563 25/04/24,12:37:51,07,06,1, 11.9,1,1, 8.886, 10646.224, 390.803, 52897.495 25/04/24,12:37:51,08,06,1, 11.9,1,1, 8.886, 10646.262, 390.780, 52897.452 25/04/24,12:37:51,09,06,1, 11.9,1,1, 8.886, 10646.259, 390.787, 52897.491 25/04/24,12:37:51,10,06,1, 11.9,1,1, 8.886, 10646.307, 390.778, 52897.465 25/04/24,12:37:51,11,06,1, 11.9,1,1, 8.886, 10646.284, 390.751, 52897.410 25/04/24,12:37:51,12,06,1, 11.9,1,1, 8.886, 10646.319, 390.741, 52897.460 25/04/24,12:37:51,13,06,1, 11.9,1,1, 8.886, 10646.326, 390.735, 52897.440 25/04/24,12:37:51,14,06,1, 11.9,1,1, 8.886, 10646.345, 390.751, 52897.445 25/04/24,12:37:51,15,06,1, 11.9,1,1, 8.886, 10646.390, 390.745, 52897.507 25/04/24,12:37:51,16,06,1, 11.9,1,1, 8.886, 10646.400, 390.764, 52897.447 25/04/24,12:37:51,17,06,1, 11.9,1,1, 8.886, 10646.418, 390.745, 52897.457 25/04/24,12:37:51,18,06,1, 11.9,1,1, 8.886, 10646.433, 390.739, 52897.439 25/04/24,12:37:51,19,06,1, 11.9,1,1, 8.886, 10646.472, 390.728, 52897.473 25/04/24,12:37:52,00,06,1, 11.9,1,1, 8.884, 10646.472, 390.728, 52897.473 25/04/24,12:37:52,01,06,1, 11.9,1,1, 8.884, 10646.499, 390.701, 52897.381 25/04/24,12:37:52,02,06,1, 11.9,1,1, 8.884, 10646.485, 390.695, 52897.393 25/04/24,12:37:52,03,06,1, 11.9,1,1, 8.884, 10646.487, 390.734, 52897.573 25/04/24,12:37:52,04,06,1, 11.9,1,1, 8.884, 10646.568, 390.717, 52897.368 25/04/24,12:37:52,05,06,1, 11.9,1,1, 8.884, 10646.546, 390.731, 52897.367 25/04/24,12:37:52,06,06,1, 11.9,1,1, 8.884, 10646.586, 390.722, 52897.424 25/04/24,12:37:52,07,06,1, 11.9,1,1, 8.884, 10646.590, 390.718, 52897.405 25/04/24,12:37:52,08,06,1, 11.9,1,1, 8.884, 10646.623, 390.690, 52897.401 25/04/24,12:37:52,09,06,1, 11.9,1,1, 8.884, 10646.631, 390.694, 52897.404 25/04/24,12:37:52,10,06,1, 11.9,1,1, 8.884, 10646.636, 390.688, 52897.408 25/04/24,12:37:52,11,06,1, 11.9,1,1, 8.884, 10646.648, 390.671, 52897.365 25/04/24,12:37:52,12,06,1, 11.9,1,1, 8.884, 10646.673, 390.689, 52897.314 25/04/24,12:37:52,13,06,1, 11.9,1,1, 8.884, 10646.686, 390.701, 52897.382 25/04/24,12:37:52,14,06,1, 11.9,1,1, 8.884, 10646.712, 390.711, 52897.304 25/04/24,12:37:52,15,06,1, 11.9,1,1, 8.884, 10646.715, 390.697, 52897.308 25/04/24,12:37:52,16,06,1, 11.9,1,1, 8.884, 10646.737, 390.704, 52897.253 25/04/24,12:37:52,17,06,1, 11.9,1,1, 8.884, 10646.751, 390.685, 52897.294 25/04/24,12:37:52,18,06,1, 11.9,1,1, 8.884, 10646.779, 390.689, 52897.321 25/04/24,12:37:52,19,06,1, 11.9,1,1, 8.884, 10646.795, 390.663, 52897.290 25/04/24,12:37:53,00,07,1, 11.9,1,1, 8.888, 10646.789, 390.663, 52897.290 25/04/24,12:37:53,01,07,1, 11.9,1,1, 8.888, 10646.829, 390.680, 52897.294 25/04/24,12:37:53,02,07,1, 11.9,1,1, 8.888, 10646.845, 390.700, 52897.224 25/04/24,12:37:53,03,07,1, 11.9,1,1, 8.888, 10646.855, 390.683, 52897.287 25/04/24,12:37:53,04,07,1, 11.9,1,1, 8.888, 10646.881, 390.683, 52897.272 25/04/24,12:37:53,05,07,1, 11.9,1,1, 8.888, 10646.929, 390.666, 52897.238 25/04/24,12:37:53,06,07,1, 11.9,1,1, 8.888, 10646.908, 390.657, 52897.215 25/04/24,12:37:53,07,07,1, 11.9,1,1, 8.888, 10646.926, 390.642, 52897.315 25/04/24,12:37:53,08,07,1, 11.9,1,1, 8.888, 10646.949, 390.625, 52897.168 25/04/24,12:37:53,09,07,1, 11.9,1,1, 8.888, 10646.923, 390.633, 52897.245 25/04/24,12:37:53,10,07,1, 11.9,1,1, 8.888, 10646.949, 390.647, 52897.276 25/04/24,12:37:53,11,07,1, 11.9,1,1, 8.888, 10646.911, 390.660, 52897.352 25/04/24,12:37:53,12,07,1, 11.9,1,1, 8.888, 10647.037, 390.667, 52897.259 25/04/24,12:37:53,13,07,1, 11.9,1,1, 8.888, 10647.068, 390.645, 52897.124 25/04/24,12:37:53,14,07,1, 11.9,1,1, 8.888, 10647.045, 390.676, 52897.294 25/04/24,12:37:53,15,07,1, 11.9,1,1, 8.888, 10647.092, 390.635, 52897.105 25/04/24,12:37:53,16,07,1, 11.9,1,1, 8.888, 10647.107, 390.620, 52897.140 25/04/24,12:37:53,17,07,1, 11.9,1,1, 8.888, 10647.089, 390.622, 52897.157 25/04/24,12:37:53,18,07,1, 11.9,1,1, 8.888, 10647.133, 390.633, 52897.104 25/04/24,12:37:53,19,07,1, 11.9,1,1, 8.888, 10647.113, 390.634, 52897.105 25/04/24,12:37:54,00,08,1, 11.9,1,1, 8.888, 10647.106, 390.634, 52897.105 25/04/24,12:37:54,01,08,1, 11.9,1,1, 8.888, 10647.133, 390.644, 52897.077 25/04/24,12:37:54,02,08,1, 11.9,1,1, 8.888, 10647.166, 390.622, 52897.178 25/04/24,12:37:54,03,08,1, 11.9,1,1, 8.888, 10647.183, 390.621, 52897.050 25/04/24,12:37:54,04,08,1, 11.9,1,1, 8.888, 10647.198, 390.588, 52897.113 25/04/24,12:37:54,05,08,1, 11.9,1,1, 8.888, 10647.217, 390.597, 52897.113 25/04/24,12:37:54,06,08,1, 11.9,1,1, 8.888, 10647.223, 390.605, 52897.137 25/04/24,12:37:54,07,08,1, 11.9,1,1, 8.888, 10647.244, 390.596, 52897.047 25/04/24,12:37:54,08,08,1, 11.9,1,1, 8.888, 10647.275, 390.621, 52897.046 25/04/24,12:37:54,09,08,1, 11.9,1,1, 8.888, 10647.286, 390.639, 52897.092 25/04/24,12:37:54,10,08,1, 11.9,1,1, 8.888, 10647.311, 390.605, 52897.059 25/04/24,12:37:54,11,08,1, 11.9,1,1, 8.888, 10647.312, 390.585, 52897.068 25/04/24,12:37:54,12,08,1, 11.9,1,1, 8.888, 10647.346, 390.585, 52896.990 25/04/24,12:37:54,13,08,1, 11.9,1,1, 8.888, 10647.336, 390.581, 52897.034 25/04/24,12:37:54,14,08,1, 11.9,1,1, 8.888, 10647.352, 390.558, 52896.943 25/04/24,12:37:54,15,08,1, 11.9,1,1, 8.888, 10647.372, 390.586, 52897.006 25/04/24,12:37:54,16,08,1, 11.9,1,1, 8.888, 10647.395, 390.616, 52897.002 25/04/24,12:37:54,17,08,1, 11.9,1,1, 8.888, 10647.394, 390.616, 52897.017 25/04/24,12:37:54,18,08,1, 11.9,1,1, 8.888, 10647.418, 390.591, 52897.014 25/04/24,12:37:54,19,08,1, 11.9,1,1, 8.888, 10647.444, 390.607, 52896.996 25/04/24,12:37:55,00,09,1, 11.9,1,1, 8.883, 10647.440, 390.607, 52896.996 25/04/24,12:37:55,01,09,1, 11.9,1,1, 8.883, 10647.456, 390.580, 52896.990 25/04/24,12:37:55,02,09,1, 11.9,1,1, 8.883, 10647.457, 390.529, 52897.003 25/04/24,12:37:55,03,09,1, 11.9,1,1, 8.883, 10647.464, 390.552, 52896.904 25/04/24,12:37:55,04,09,1, 11.9,1,1, 8.883, 10647.496, 390.570, 52896.950 25/04/24,12:37:55,05,09,1, 11.9,1,1, 8.883, 10647.494, 390.593, 52896.911 25/04/24,12:37:55,06,09,1, 11.9,1,1, 8.883, 10647.511, 390.563, 52896.936 25/04/24,12:37:55,07,09,1, 11.9,1,1, 8.883, 10647.540, 390.580, 52896.932 25/04/24,12:37:55,08,09,1, 11.9,1,1, 8.883, 10647.536, 390.563, 52896.886 25/04/24,12:37:55,09,09,1, 11.9,1,1, 8.883, 10647.529, 390.532, 52896.907 25/04/24,12:37:55,10,09,1, 11.9,1,1, 8.883, 10647.562, 390.516, 52896.951 25/04/24,12:37:55,11,09,1, 11.9,1,1, 8.883, 10647.587, 390.536, 52896.849 25/04/24,12:37:55,12,09,1, 11.9,1,1, 8.883, 10647.588, 390.534, 52896.977 25/04/24,12:37:55,13,09,1, 11.9,1,1, 8.883, 10647.627, 390.574, 52896.912 25/04/24,12:37:55,14,09,1, 11.9,1,1, 8.883, 10647.642, 390.579, 52896.945 25/04/24,12:37:55,15,09,1, 11.9,1,1, 8.883, 10647.650, 390.553, 52896.920 25/04/24,12:37:55,16,09,1, 11.9,1,1, 8.883, 10647.671, 390.570, 52896.908 25/04/24,12:37:55,17,09,1, 11.9,1,1, 8.883, 10647.672, 390.537, 52896.807 25/04/24,12:37:55,18,09,1, 11.9,1,1, 8.883, 10647.693, 390.525, 52896.851 25/04/24,12:37:55,19,09,1, 11.9,1,1, 8.883, 10647.702, 390.535, 52896.885 25/04/24,12:37:56,00,07,1, 11.9,1,1, 8.890, 10647.699, 390.535, 52896.885 25/04/24,12:37:56,01,07,1, 11.9,1,1, 8.890, 10647.742, 390.524, 52896.859 25/04/24,12:37:56,02,07,1, 11.9,1,1, 8.890, 10647.716, 390.539, 52896.872 25/04/24,12:37:56,03,07,1, 11.9,1,1, 8.890, 10647.762, 390.543, 52896.797 25/04/24,12:37:56,04,07,1, 11.9,1,1, 8.890, 10647.748, 390.545, 52896.818 25/04/24,12:37:56,05,07,1, 11.9,1,1, 8.890, 10647.774, 390.551, 52896.788 25/04/24,12:37:56,06,07,1, 11.9,1,1, 8.890, 10647.765, 390.538, 52896.768 25/04/24,12:37:56,07,07,1, 11.9,1,1, 8.890, 10647.804, 390.496, 52896.736 25/04/24,12:37:56,08,07,1, 11.9,1,1, 8.890, 10647.799, 390.509, 52896.817 25/04/24,12:37:56,09,07,1, 11.9,1,1, 8.890, 10647.803, 390.523, 52896.792 25/04/24,12:37:56,10,07,1, 11.9,1,1, 8.890, 10647.828, 390.521, 52896.755 25/04/24,12:37:56,11,07,1, 11.9,1,1, 8.890, 10647.848, 390.531, 52896.700 25/04/24,12:37:56,12,07,1, 11.9,1,1, 8.890, 10647.881, 390.510, 52896.710 25/04/24,12:37:56,13,07,1, 11.9,1,1, 8.890, 10647.881, 390.541, 52896.677 25/04/24,12:37:56,14,07,1, 11.9,1,1, 8.890, 10647.860, 390.497, 52896.676 25/04/24,12:37:56,15,07,1, 11.9,1,1, 8.890, 10647.892, 390.505, 52896.767 25/04/24,12:37:56,16,07,1, 11.9,1,1, 8.890, 10647.873, 390.487, 52896.671 25/04/24,12:37:56,17,07,1, 11.9,1,1, 8.890, 10647.896, 390.486, 52896.698 25/04/24,12:37:56,18,07,1, 11.9,1,1, 8.890, 10647.908, 390.521, 52896.759 25/04/24,12:37:56,19,07,1, 11.9,1,1, 8.890, 10647.923, 390.531, 52896.679 25/04/24,12:37:57,00,07,1, 12.0,1,1, 8.886, 10647.916, 390.531, 52896.679 25/04/24,12:37:57,01,07,1, 12.0,1,1, 8.886, 10647.944, 390.542, 52896.724 25/04/24,12:37:57,02,07,1, 12.0,1,1, 8.886, 10647.999, 390.513, 52896.860 25/04/24,12:37:57,03,07,1, 12.0,1,1, 8.886, 10647.985, 390.513, 52896.805 25/04/24,12:37:57,04,07,1, 12.0,1,1, 8.886, 10647.994, 390.532, 52896.791 25/04/24,12:37:57,05,07,1, 12.0,1,1, 8.886, 10647.992, 390.513, 52896.836 25/04/24,12:37:57,06,07,1, 12.0,1,1, 8.886, 10648.008, 390.510, 52896.783 25/04/24,12:37:57,07,07,1, 12.0,1,1, 8.886, 10648.045, 390.495, 52896.796 25/04/24,12:37:57,08,07,1, 12.0,1,1, 8.886, 10648.015, 390.472, 52896.634 25/04/24,12:37:57,09,07,1, 12.0,1,1, 8.886, 10648.059, 390.465, 52896.736 25/04/24,12:37:57,10,07,1, 12.0,1,1, 8.886, 10648.031, 390.500, 52896.657 25/04/24,12:37:57,11,07,1, 12.0,1,1, 8.886, 10648.129, 390.474, 52896.684 25/04/24,12:37:57,12,07,1, 12.0,1,1, 8.886, 10648.081, 390.477, 52896.756 25/04/24,12:37:57,13,07,1, 12.0,1,1, 8.886, 10648.091, 390.479, 52896.747 25/04/24,12:37:57,14,07,1, 12.0,1,1, 8.886, 10648.122, 390.448, 52896.681 25/04/24,12:37:57,15,07,1, 12.0,1,1, 8.886, 10648.112, 390.493, 52896.810 25/04/24,12:37:57,16,07,1, 12.0,1,1, 8.886, 10648.120, 390.496, 52896.750 25/04/24,12:37:57,17,07,1, 12.0,1,1, 8.886, 10648.141, 390.469, 52896.690 25/04/24,12:37:57,18,07,1, 12.0,1,1, 8.886, 10648.139, 390.493, 52896.777 25/04/24,12:37:57,19,07,1, 12.0,1,1, 8.886, 10648.151, 390.472, 52896.765 25/04/24,12:37:58,00,08,1, 11.9,1,1, 8.892, 10648.149, 390.472, 52896.765 25/04/24,12:37:58,01,08,1, 11.9,1,1, 8.892, 10648.170, 390.485, 52896.754 25/04/24,12:37:58,02,08,1, 11.9,1,1, 8.892, 10648.191, 390.473, 52896.685 25/04/24,12:37:58,03,08,1, 11.9,1,1, 8.892, 10648.201, 390.446, 52896.634 25/04/24,12:37:58,04,08,1, 11.9,1,1, 8.892, 10648.214, 390.464, 52896.641 25/04/24,12:37:58,05,08,1, 11.9,1,1, 8.892, 10648.224, 390.469, 52896.689 25/04/24,12:37:58,06,08,1, 11.9,1,1, 8.892, 10648.247, 390.463, 52896.727 25/04/24,12:37:58,07,08,1, 11.9,1,1, 8.892, 10648.254, 390.437, 52896.613 25/04/24,12:37:58,08,08,1, 11.9,1,1, 8.892, 10648.268, 390.463, 52896.565 25/04/24,12:37:58,09,08,1, 11.9,1,1, 8.892, 10648.292, 390.448, 52896.646 25/04/24,12:37:58,10,08,1, 11.9,1,1, 8.892, 10648.275, 390.456, 52896.637 25/04/24,12:37:58,11,08,1, 11.9,1,1, 8.892, 10648.282, 390.460, 52896.579 25/04/24,12:37:58,12,08,1, 11.9,1,1, 8.892, 10648.308, 390.436, 52896.591 25/04/24,12:37:58,13,08,1, 11.9,1,1, 8.892, 10648.327, 390.449, 52896.556 25/04/24,12:37:58,14,08,1, 11.9,1,1, 8.892, 10648.318, 390.445, 52896.613 25/04/24,12:37:58,15,08,1, 11.9,1,1, 8.892, 10648.318, 390.455, 52896.599 25/04/24,12:37:58,16,08,1, 11.9,1,1, 8.892, 10648.332, 390.453, 52896.592 25/04/24,12:37:58,17,08,1, 11.9,1,1, 8.892, 10648.348, 390.409, 52896.594 25/04/24,12:37:58,18,08,1, 11.9,1,1, 8.892, 10648.337, 390.420, 52896.605 25/04/24,12:37:58,19,08,1, 11.9,1,1, 8.892, 10648.397, 390.436, 52896.542 25/04/24,12:37:59,00,08,1, 12.0,1,1, 8.884, 10648.391, 390.436, 52896.542 25/04/24,12:37:59,01,08,1, 12.0,1,1, 8.884, 10648.397, 390.416, 52896.431 25/04/24,12:37:59,02,08,1, 12.0,1,1, 8.884, 10648.389, 390.439, 52896.527 25/04/24,12:37:59,03,08,1, 12.0,1,1, 8.884, 10648.382, 390.415, 52896.567 25/04/24,12:37:59,04,08,1, 12.0,1,1, 8.884, 10648.411, 390.419, 52896.455 25/04/24,12:37:59,05,08,1, 12.0,1,1, 8.884, 10648.413, 390.404, 52896.468 25/04/24,12:37:59,06,08,1, 12.0,1,1, 8.884, 10648.431, 390.402, 52896.432 25/04/24,12:37:59,07,08,1, 12.0,1,1, 8.884, 10648.433, 390.403, 52896.373 25/04/24,12:37:59,08,08,1, 12.0,1,1, 8.884, 10648.430, 390.416, 52896.481 25/04/24,12:37:59,09,08,1, 12.0,1,1, 8.884, 10648.447, 390.380, 52896.412 25/04/24,12:37:59,10,08,1, 12.0,1,1, 8.884, 10648.452, 390.407, 52896.436 25/04/24,12:37:59,11,08,1, 12.0,1,1, 8.884, 10648.463, 390.407, 52896.462 25/04/24,12:37:59,12,08,1, 12.0,1,1, 8.884, 10648.472, 390.390, 52896.423 25/04/24,12:37:59,13,08,1, 12.0,1,1, 8.884, 10648.508, 390.400, 52896.419 25/04/24,12:37:59,14,08,1, 12.0,1,1, 8.884, 10648.489, 390.403, 52896.402 25/04/24,12:37:59,15,08,1, 12.0,1,1, 8.884, 10648.516, 390.389, 52896.423 25/04/24,12:37:59,16,08,1, 12.0,1,1, 8.884, 10648.512, 390.394, 52896.478 25/04/24,12:37:59,17,08,1, 12.0,1,1, 8.884, 10648.537, 390.392, 52896.445 25/04/24,12:37:59,18,08,1, 12.0,1,1, 8.884, 10648.537, 390.375, 52896.397 25/04/24,12:37:59,19,08,1, 12.0,1,1, 8.884, 10648.542, 390.372, 52896.389 25/04/24,12:38:00,00,08,1, 11.9,1,1, 8.891, 10648.541, 390.372, 52896.389 25/04/24,12:38:00,01,08,1, 11.9,1,1, 8.891, 10648.568, 390.373, 52896.374 25/04/24,12:38:00,02,08,1, 11.9,1,1, 8.891, 10648.540, 390.336, 52896.201 25/04/24,12:38:00,03,08,1, 11.9,1,1, 8.891, 10648.566, 390.325, 52896.196 25/04/24,12:38:00,04,08,1, 11.9,1,1, 8.891, 10648.572, 390.339, 52896.218 25/04/24,12:38:00,05,08,1, 11.9,1,1, 8.891, 10648.563, 390.329, 52896.152 25/04/24,12:38:00,06,08,1, 11.9,1,1, 8.891, 10648.580, 390.323, 52896.125 25/04/24,12:38:00,07,08,1, 11.9,1,1, 8.891, 10648.585, 390.346, 52896.128 25/04/24,12:38:00,08,08,1, 11.9,1,1, 8.891, 10648.599, 390.361, 52896.187 25/04/24,12:38:00,09,08,1, 11.9,1,1, 8.891, 10648.634, 390.376, 52896.208 25/04/24,12:38:00,10,08,1, 11.9,1,1, 8.891, 10648.637, 390.346, 52896.185 25/04/24,12:38:00,11,08,1, 11.9,1,1, 8.891, 10648.645, 390.338, 52896.112 25/04/24,12:38:00,12,08,1, 11.9,1,1, 8.891, 10648.641, 390.308, 52896.144 25/04/24,12:38:00,13,08,1, 11.9,1,1, 8.891, 10648.644, 390.338, 52896.164 25/04/24,12:38:00,14,08,1, 11.9,1,1, 8.891, 10648.651, 390.311, 52896.054 25/04/24,12:38:00,15,08,1, 11.9,1,1, 8.891, 10648.645, 390.332, 52896.123 25/04/24,12:38:00,16,08,1, 11.9,1,1, 8.891, 10648.663, 390.338, 52896.098 25/04/24,12:38:00,17,08,1, 11.9,1,1, 8.891, 10648.669, 390.312, 52896.044 25/04/24,12:38:00,18,08,1, 11.9,1,1, 8.891, 10648.677, 390.321, 52896.109 25/04/24,12:38:00,19,08,1, 11.9,1,1, 8.891, 10648.698, 390.297, 52896.119 25/04/24,12:38:01,00,07,1, 11.9,1,1, 8.888, 10648.692, 390.297, 52896.119 25/04/24,12:38:01,01,07,1, 11.9,1,1, 8.888, 10648.699, 390.289, 52896.038 25/04/24,12:38:01,02,07,1, 11.9,1,1, 8.888, 10648.702, 390.332, 52896.042 25/04/24,12:38:01,03,07,1, 11.9,1,1, 8.888, 10648.708, 390.319, 52896.005 25/04/24,12:38:01,04,07,1, 11.9,1,1, 8.888, 10648.727, 390.296, 52896.045 25/04/24,12:38:01,05,07,1, 11.9,1,1, 8.888, 10648.742, 390.327, 52896.040 25/04/24,12:38:01,06,07,1, 11.9,1,1, 8.888, 10648.728, 390.286, 52895.995 25/04/24,12:38:01,07,07,1, 11.9,1,1, 8.888, 10648.771, 390.275, 52895.920 25/04/24,12:38:01,08,07,1, 11.9,1,1, 8.888, 10648.718, 390.284, 52896.021 25/04/24,12:38:01,09,07,1, 11.9,1,1, 8.888, 10648.745, 390.270, 52895.936 25/04/24,12:38:01,10,07,1, 11.9,1,1, 8.888, 10648.752, 390.298, 52895.965 25/04/24,12:38:01,11,07,1, 11.9,1,1, 8.888, 10648.809, 390.330, 52896.031 25/04/24,12:38:01,12,07,1, 11.9,1,1, 8.888, 10648.766, 390.298, 52895.951 25/04/24,12:38:01,13,07,1, 11.9,1,1, 8.888, 10648.786, 390.293, 52895.944 25/04/24,12:38:01,14,07,1, 11.9,1,1, 8.888, 10648.785, 390.280, 52895.938 25/04/24,12:38:01,15,07,1, 11.9,1,1, 8.888, 10648.780, 390.271, 52895.939 25/04/24,12:38:01,16,07,1, 11.9,1,1, 8.888, 10648.793, 390.253, 52895.938 25/04/24,12:38:01,17,07,1, 11.9,1,1, 8.888, 10648.800, 390.288, 52895.909 25/04/24,12:38:01,18,07,1, 11.9,1,1, 8.888, 10648.815, 390.294, 52895.872 25/04/24,12:38:01,19,07,1, 11.9,1,1, 8.888, 10648.843, 390.314, 52895.993 25/04/24,12:38:02,00,07,1, 12.0,1,1, 8.887, 10648.842, 390.314, 52895.993 25/04/24,12:38:02,01,07,1, 12.0,1,1, 8.887, 10648.844, 390.312, 52895.952 25/04/24,12:38:02,02,07,1, 12.0,1,1, 8.887, 10648.837, 390.295, 52895.835 25/04/24,12:38:02,03,07,1, 12.0,1,1, 8.887, 10648.875, 390.260, 52895.832 25/04/24,12:38:02,04,07,1, 12.0,1,1, 8.887, 10648.823, 390.260, 52895.846 25/04/24,12:38:02,05,07,1, 12.0,1,1, 8.887, 10648.868, 390.266, 52895.880 25/04/24,12:38:02,06,07,1, 12.0,1,1, 8.887, 10648.862, 390.285, 52895.787 25/04/24,12:38:02,07,07,1, 12.0,1,1, 8.887, 10648.865, 390.277, 52895.816 25/04/24,12:38:02,08,07,1, 12.0,1,1, 8.887, 10648.878, 390.283, 52895.841 25/04/24,12:38:02,09,07,1, 12.0,1,1, 8.887, 10648.883, 390.293, 52895.807 25/04/24,12:38:02,10,07,1, 12.0,1,1, 8.887, 10648.895, 390.284, 52895.811 25/04/24,12:38:02,11,07,1, 12.0,1,1, 8.887, 10648.892, 390.256, 52895.796 25/04/24,12:38:02,12,07,1, 12.0,1,1, 8.887, 10648.886, 390.287, 52895.770 25/04/24,12:38:02,13,07,1, 12.0,1,1, 8.887, 10648.883, 390.291, 52895.834 25/04/24,12:38:02,14,07,1, 12.0,1,1, 8.887, 10648.904, 390.287, 52895.774 25/04/24,12:38:02,15,07,1, 12.0,1,1, 8.887, 10648.904, 390.285, 52895.789 25/04/24,12:38:02,16,07,1, 12.0,1,1, 8.887, 10648.917, 390.274, 52895.781 25/04/24,12:38:02,17,07,1, 12.0,1,1, 8.887, 10648.904, 390.281, 52895.760 25/04/24,12:38:02,18,07,1, 12.0,1,1, 8.887, 10648.903, 390.264, 52895.683 25/04/24,12:38:02,19,07,1, 12.0,1,1, 8.887, 10648.924, 390.253, 52895.790 25/04/24,12:38:03,00,07,1, 11.9,1,1, 8.885, 10648.917, 390.253, 52895.790 25/04/24,12:38:03,01,07,1, 11.9,1,1, 8.885, 10648.947, 390.261, 52895.746 25/04/24,12:38:03,02,07,1, 11.9,1,1, 8.885, 10648.948, 390.284, 52895.769 25/04/24,12:38:03,03,07,1, 11.9,1,1, 8.885, 10648.978, 390.262, 52895.783 25/04/24,12:38:03,04,07,1, 11.9,1,1, 8.885, 10648.986, 390.269, 52895.739 25/04/24,12:38:03,05,07,1, 11.9,1,1, 8.885, 10648.938, 390.270, 52895.750 25/04/24,12:38:03,06,07,1, 11.9,1,1, 8.885, 10648.956, 390.247, 52895.725 25/04/24,12:38:03,07,07,1, 11.9,1,1, 8.885, 10648.951, 390.260, 52895.692 25/04/24,12:38:03,08,07,1, 11.9,1,1, 8.885, 10648.966, 390.265, 52895.725 25/04/24,12:38:03,09,07,1, 11.9,1,1, 8.885, 10648.966, 390.272, 52895.614 25/04/24,12:38:03,10,07,1, 11.9,1,1, 8.885, 10648.971, 390.297, 52895.669 25/04/24,12:38:03,11,07,1, 11.9,1,1, 8.885, 10648.982, 390.281, 52895.686 25/04/24,12:38:03,12,07,1, 11.9,1,1, 8.885, 10648.967, 390.261, 52895.652 25/04/24,12:38:03,13,07,1, 11.9,1,1, 8.885, 10648.978, 390.248, 52895.627 25/04/24,12:38:03,14,07,1, 11.9,1,1, 8.885, 10648.983, 390.243, 52895.658 25/04/24,12:38:03,15,07,1, 11.9,1,1, 8.885, 10648.973, 390.237, 52895.666 25/04/24,12:38:03,16,07,1, 11.9,1,1, 8.885, 10648.965, 390.244, 52895.563 25/04/24,12:38:03,17,07,1, 11.9,1,1, 8.885, 10648.984, 390.279, 52895.608 25/04/24,12:38:03,18,07,1, 11.9,1,1, 8.885, 10648.964, 390.288, 52895.633 25/04/24,12:38:03,19,07,1, 11.9,1,1, 8.885, 10648.974, 390.275, 52895.576 25/04/24,12:38:04,00,07,1, 12.0,1,1, 8.892, 10648.967, 390.275, 52895.576 25/04/24,12:38:04,01,07,1, 12.0,1,1, 8.892, 10648.973, 390.249, 52895.620 25/04/24,12:38:04,02,07,1, 12.0,1,1, 8.892, 10648.978, 390.263, 52895.536 25/04/24,12:38:04,03,07,1, 12.0,1,1, 8.892, 10648.980, 390.264, 52895.587 25/04/24,12:38:04,04,07,1, 12.0,1,1, 8.892, 10648.976, 390.267, 52895.620 25/04/24,12:38:04,05,07,1, 12.0,1,1, 8.892, 10648.985, 390.291, 52895.616 25/04/24,12:38:04,06,07,1, 12.0,1,1, 8.892, 10648.975, 390.267, 52895.608 25/04/24,12:38:04,07,07,1, 12.0,1,1, 8.892, 10648.985, 390.275, 52895.562 25/04/24,12:38:04,08,07,1, 12.0,1,1, 8.892, 10649.003, 390.253, 52895.532 25/04/24,12:38:04,09,07,1, 12.0,1,1, 8.892, 10648.962, 390.265, 52895.560 25/04/24,12:38:04,10,07,1, 12.0,1,1, 8.892, 10648.983, 390.248, 52895.523 25/04/24,12:38:04,11,07,1, 12.0,1,1, 8.892, 10648.992, 390.272, 52895.476 25/04/24,12:38:04,12,07,1, 12.0,1,1, 8.892, 10648.974, 390.306, 52895.479 25/04/24,12:38:04,13,07,1, 12.0,1,1, 8.892, 10648.955, 390.309, 52895.553 25/04/24,12:38:04,14,07,1, 12.0,1,1, 8.892, 10648.985, 390.305, 52895.536 25/04/24,12:38:04,15,07,1, 12.0,1,1, 8.892, 10648.981, 390.288, 52895.458 25/04/24,12:38:04,16,07,1, 12.0,1,1, 8.892, 10648.957, 390.274, 52895.503 25/04/24,12:38:04,17,07,1, 12.0,1,1, 8.892, 10648.982, 390.258, 52895.457 25/04/24,12:38:04,18,07,1, 12.0,1,1, 8.892, 10648.987, 390.291, 52895.405 25/04/24,12:38:04,19,07,1, 12.0,1,1, 8.892, 10648.986, 390.293, 52895.420 25/04/24,12:38:05,00,07,1, 12.0,1,1, 8.888, 10648.984, 390.293, 52895.420 25/04/24,12:38:05,01,07,1, 12.0,1,1, 8.888, 10649.007, 390.320, 52895.485 25/04/24,12:38:05,02,07,1, 12.0,1,1, 8.888, 10649.006, 390.304, 52895.409 25/04/24,12:38:05,03,07,1, 12.0,1,1, 8.888, 10648.982, 390.318, 52895.516 25/04/24,12:38:05,04,07,1, 12.0,1,1, 8.888, 10649.007, 390.296, 52895.476 25/04/24,12:38:05,05,07,1, 12.0,1,1, 8.888, 10648.985, 390.289, 52895.409 25/04/24,12:38:05,06,07,1, 12.0,1,1, 8.888, 10648.982, 390.322, 52895.402 25/04/24,12:38:05,07,07,1, 12.0,1,1, 8.888, 10648.988, 390.339, 52895.416 25/04/24,12:38:05,08,07,1, 12.0,1,1, 8.888, 10648.980, 390.333, 52895.373 25/04/24,12:38:05,09,07,1, 12.0,1,1, 8.888, 10648.984, 390.347, 52895.456 25/04/24,12:38:05,10,07,1, 12.0,1,1, 8.888, 10648.997, 390.333, 52895.365 25/04/24,12:38:05,11,07,1, 12.0,1,1, 8.888, 10648.989, 390.311, 52895.372 25/04/24,12:38:05,12,07,1, 12.0,1,1, 8.888, 10648.996, 390.307, 52895.325 25/04/24,12:38:05,13,07,1, 12.0,1,1, 8.888, 10648.952, 390.319, 52895.266 25/04/24,12:38:05,14,07,1, 12.0,1,1, 8.888, 10648.963, 390.338, 52895.354 25/04/24,12:38:05,15,07,1, 12.0,1,1, 8.888, 10648.982, 390.364, 52895.310 25/04/24,12:38:05,16,07,1, 12.0,1,1, 8.888, 10648.994, 390.369, 52895.353 25/04/24,12:38:05,17,07,1, 12.0,1,1, 8.888, 10649.001, 390.378, 52895.382 25/04/24,12:38:05,18,07,1, 12.0,1,1, 8.888, 10648.996, 390.356, 52895.163 25/04/24,12:38:05,19,07,1, 12.0,1,1, 8.888, 10648.983, 390.366, 52895.267 25/04/24,12:38:06,00,07,1, 12.0,1,1, 8.893, 10648.975, 390.366, 52895.267 25/04/24,12:38:06,01,07,1, 12.0,1,1, 8.893, 10648.954, 390.385, 52895.254 25/04/24,12:38:06,02,07,1, 12.0,1,1, 8.893, 10648.973, 390.366, 52895.226 25/04/24,12:38:06,03,07,1, 12.0,1,1, 8.893, 10648.950, 390.382, 52895.324 25/04/24,12:38:06,04,07,1, 12.0,1,1, 8.893, 10648.965, 390.396, 52895.243 25/04/24,12:38:06,05,07,1, 12.0,1,1, 8.893, 10648.979, 390.396, 52895.191 25/04/24,12:38:06,06,07,1, 12.0,1,1, 8.893, 10648.952, 390.393, 52895.245 25/04/24,12:38:06,07,07,1, 12.0,1,1, 8.893, 10648.969, 390.386, 52895.315 25/04/24,12:38:06,08,07,1, 12.0,1,1, 8.893, 10648.957, 390.402, 52895.175 25/04/24,12:38:06,09,07,1, 12.0,1,1, 8.893, 10648.963, 390.400, 52895.183 25/04/24,12:38:06,10,07,1, 12.0,1,1, 8.893, 10648.953, 390.426, 52895.272 25/04/24,12:38:06,11,07,1, 12.0,1,1, 8.893, 10648.955, 390.457, 52895.234 25/04/24,12:38:06,12,07,1, 12.0,1,1, 8.893, 10648.978, 390.455, 52895.245 25/04/24,12:38:06,13,07,1, 12.0,1,1, 8.893, 10648.961, 390.436, 52895.213 25/04/24,12:38:06,14,07,1, 12.0,1,1, 8.893, 10648.960, 390.414, 52895.183 25/04/24,12:38:06,15,07,1, 12.0,1,1, 8.893, 10648.972, 390.441, 52895.194 25/04/24,12:38:06,16,07,1, 12.0,1,1, 8.893, 10648.969, 390.444, 52895.248 25/04/24,12:38:06,17,07,1, 12.0,1,1, 8.893, 10648.975, 390.460, 52895.209 25/04/24,12:38:06,18,07,1, 12.0,1,1, 8.893, 10648.983, 390.469, 52895.244 25/04/24,12:38:06,19,07,1, 12.0,1,1, 8.893, 10648.933, 390.482, 52895.090 25/04/24,12:38:07,00,08,1, 11.9,1,1, 8.891, 10648.925, 390.482, 52895.090 25/04/24,12:38:07,01,08,1, 11.9,1,1, 8.891, 10648.989, 390.444, 52895.088 25/04/24,12:38:07,02,08,1, 11.9,1,1, 8.891, 10648.979, 390.489, 52895.191 25/04/24,12:38:07,03,08,1, 11.9,1,1, 8.891, 10648.956, 390.463, 52895.087 25/04/24,12:38:07,04,08,1, 11.9,1,1, 8.891, 10648.963, 390.486, 52895.063 25/04/24,12:38:07,05,08,1, 11.9,1,1, 8.891, 10648.946, 390.494, 52895.091 25/04/24,12:38:07,06,08,1, 11.9,1,1, 8.891, 10648.968, 390.535, 52895.108 25/04/24,12:38:07,07,08,1, 11.9,1,1, 8.891, 10648.959, 390.508, 52895.069 25/04/24,12:38:07,08,08,1, 11.9,1,1, 8.891, 10648.954, 390.514, 52895.053 25/04/24,12:38:07,09,08,1, 11.9,1,1, 8.891, 10648.941, 390.510, 52895.166 25/04/24,12:38:07,10,08,1, 11.9,1,1, 8.891, 10648.951, 390.520, 52895.200 25/04/24,12:38:07,11,08,1, 11.9,1,1, 8.891, 10648.950, 390.514, 52895.081 25/04/24,12:38:07,12,08,1, 11.9,1,1, 8.891, 10648.960, 390.544, 52895.119 25/04/24,12:38:07,13,08,1, 11.9,1,1, 8.891, 10648.982, 390.560, 52895.051 25/04/24,12:38:07,14,08,1, 11.9,1,1, 8.891, 10648.977, 390.587, 52895.146 25/04/24,12:38:07,15,08,1, 11.9,1,1, 8.891, 10648.964, 390.592, 52895.149 25/04/24,12:38:07,16,08,1, 11.9,1,1, 8.891, 10648.961, 390.565, 52895.064 25/04/24,12:38:07,17,08,1, 11.9,1,1, 8.891, 10648.980, 390.581, 52895.145 25/04/24,12:38:07,18,08,1, 11.9,1,1, 8.891, 10648.965, 390.579, 52895.100 25/04/24,12:38:07,19,08,1, 11.9,1,1, 8.891, 10648.960, 390.586, 52895.119 25/04/24,12:38:08,00,08,1, 11.9,1,1, 8.889, 10648.959, 390.586, 52895.119 25/04/24,12:38:08,01,08,1, 11.9,1,1, 8.889, 10648.963, 390.636, 52895.041 25/04/24,12:38:08,02,08,1, 11.9,1,1, 8.889, 10648.975, 390.633, 52895.077 25/04/24,12:38:08,03,08,1, 11.9,1,1, 8.889, 10648.974, 390.639, 52895.077 25/04/24,12:38:08,04,08,1, 11.9,1,1, 8.889, 10648.958, 390.616, 52895.035 25/04/24,12:38:08,05,08,1, 11.9,1,1, 8.889, 10648.988, 390.643, 52895.020 25/04/24,12:38:08,06,08,1, 11.9,1,1, 8.889, 10648.944, 390.653, 52895.049 25/04/24,12:38:08,07,08,1, 11.9,1,1, 8.889, 10648.945, 390.672, 52895.058 25/04/24,12:38:08,08,08,1, 11.9,1,1, 8.889, 10648.983, 390.674, 52895.024 25/04/24,12:38:08,09,08,1, 11.9,1,1, 8.889, 10648.958, 390.689, 52895.072 25/04/24,12:38:08,10,08,1, 11.9,1,1, 8.889, 10648.972, 390.673, 52895.001 25/04/24,12:38:08,11,08,1, 11.9,1,1, 8.889, 10648.994, 390.679, 52895.027 25/04/24,12:38:08,12,08,1, 11.9,1,1, 8.889, 10648.978, 390.670, 52894.947 25/04/24,12:38:08,13,08,1, 11.9,1,1, 8.889, 10648.961, 390.694, 52894.926 25/04/24,12:38:08,14,08,1, 11.9,1,1, 8.889, 10648.957, 390.670, 52895.045 25/04/24,12:38:08,15,08,1, 11.9,1,1, 8.889, 10648.943, 390.730, 52895.004 25/04/24,12:38:08,16,08,1, 11.9,1,1, 8.889, 10648.973, 390.725, 52894.970 25/04/24,12:38:08,17,08,1, 11.9,1,1, 8.889, 10648.966, 390.725, 52895.005 25/04/24,12:38:08,18,08,1, 11.9,1,1, 8.889, 10648.978, 390.723, 52894.973 25/04/24,12:38:08,19,08,1, 11.9,1,1, 8.889, 10648.970, 390.721, 52894.963 25/04/24,12:38:09,00,08,1, 12.0,1,1, 8.890, 10648.967, 390.721, 52894.963 25/04/24,12:38:09,01,08,1, 12.0,1,1, 8.890, 10648.964, 390.737, 52894.997 25/04/24,12:38:09,02,08,1, 12.0,1,1, 8.890, 10648.969, 390.766, 52894.934 25/04/24,12:38:09,03,08,1, 12.0,1,1, 8.890, 10649.003, 390.771, 52894.972 25/04/24,12:38:09,04,08,1, 12.0,1,1, 8.890, 10648.983, 390.772, 52894.956 25/04/24,12:38:09,05,08,1, 12.0,1,1, 8.890, 10648.962, 390.784, 52895.214 25/04/24,12:38:09,06,08,1, 12.0,1,1, 8.890, 10649.009, 390.784, 52894.947 25/04/24,12:38:09,07,08,1, 12.0,1,1, 8.890, 10648.993, 390.765, 52894.909 25/04/24,12:38:09,08,08,1, 12.0,1,1, 8.890, 10649.000, 390.771, 52894.951 25/04/24,12:38:09,09,08,1, 12.0,1,1, 8.890, 10648.978, 390.813, 52894.954 25/04/24,12:38:09,10,08,1, 12.0,1,1, 8.890, 10649.005, 390.822, 52894.858 25/04/24,12:38:09,11,08,1, 12.0,1,1, 8.890, 10648.995, 390.839, 52894.881 25/04/24,12:38:09,12,08,1, 12.0,1,1, 8.890, 10649.007, 390.833, 52894.896 25/04/24,12:38:09,13,08,1, 12.0,1,1, 8.890, 10649.013, 390.842, 52894.886 25/04/24,12:38:09,14,08,1, 12.0,1,1, 8.890, 10648.965, 390.822, 52894.925 25/04/24,12:38:09,15,08,1, 12.0,1,1, 8.890, 10649.018, 390.812, 52894.855 25/04/24,12:38:09,16,08,1, 12.0,1,1, 8.890, 10649.009, 390.804, 52894.825 25/04/24,12:38:09,17,08,1, 12.0,1,1, 8.890, 10649.032, 390.845, 52894.855 25/04/24,12:38:09,18,08,1, 12.0,1,1, 8.890, 10649.015, 390.860, 52894.837 25/04/24,12:38:09,19,08,1, 12.0,1,1, 8.890, 10649.033, 390.864, 52894.908 25/04/24,12:38:10,00,08,1, 11.9,1,1, 8.888, 10649.025, 390.864, 52894.908 25/04/24,12:38:10,01,08,1, 11.9,1,1, 8.888, 10649.014, 390.842, 52894.764 25/04/24,12:38:10,02,08,1, 11.9,1,1, 8.888, 10649.046, 390.868, 52894.816 25/04/24,12:38:10,03,08,1, 11.9,1,1, 8.888, 10649.027, 390.877, 52894.764 25/04/24,12:38:10,04,08,1, 11.9,1,1, 8.888, 10649.014, 390.899, 52894.757 25/04/24,12:38:10,05,08,1, 11.9,1,1, 8.888, 10649.010, 390.907, 52894.778 25/04/24,12:38:10,06,08,1, 11.9,1,1, 8.888, 10649.042, 390.927, 52894.740 25/04/24,12:38:10,07,08,1, 11.9,1,1, 8.888, 10649.050, 390.905, 52894.755 25/04/24,12:38:10,08,08,1, 11.9,1,1, 8.888, 10649.066, 390.923, 52894.809 25/04/24,12:38:10,09,08,1, 11.9,1,1, 8.888, 10649.045, 390.908, 52894.764 25/04/24,12:38:10,10,08,1, 11.9,1,1, 8.888, 10649.044, 390.920, 52894.773 25/04/24,12:38:10,11,08,1, 11.9,1,1, 8.888, 10649.033, 390.950, 52894.774 25/04/24,12:38:10,12,08,1, 11.9,1,1, 8.888, 10649.060, 390.976, 52894.776 25/04/24,12:38:10,13,08,1, 11.9,1,1, 8.888, 10649.084, 390.972, 52894.773 25/04/24,12:38:10,14,08,1, 11.9,1,1, 8.888, 10649.066, 390.952, 52894.766 25/04/24,12:38:10,15,08,1, 11.9,1,1, 8.888, 10649.070, 390.937, 52894.598 25/04/24,12:38:10,16,08,1, 11.9,1,1, 8.888, 10649.064, 390.929, 52894.735 25/04/24,12:38:10,17,08,1, 11.9,1,1, 8.888, 10649.072, 390.941, 52894.693 25/04/24,12:38:10,18,08,1, 11.9,1,1, 8.888, 10649.052, 390.982, 52894.697 25/04/24,12:38:10,19,08,1, 11.9,1,1, 8.888, 10649.074, 390.997, 52894.746 25/04/24,12:38:11,00,08,1, 12.0,1,1, 8.891, 10649.067, 390.997, 52894.746 25/04/24,12:38:11,01,08,1, 12.0,1,1, 8.891, 10649.108, 391.009, 52894.744 25/04/24,12:38:11,02,08,1, 12.0,1,1, 8.891, 10649.099, 391.008, 52894.652 25/04/24,12:38:11,03,08,1, 12.0,1,1, 8.891, 10649.090, 390.986, 52894.643 25/04/24,12:38:11,04,08,1, 12.0,1,1, 8.891, 10649.097, 390.994, 52894.669 25/04/24,12:38:11,05,08,1, 12.0,1,1, 8.891, 10649.079, 391.024, 52894.666 25/04/24,12:38:11,06,08,1, 12.0,1,1, 8.891, 10649.114, 391.045, 52894.689 25/04/24,12:38:11,07,08,1, 12.0,1,1, 8.891, 10649.102, 391.043, 52894.691 25/04/24,12:38:11,08,08,1, 12.0,1,1, 8.891, 10649.099, 391.054, 52894.697 25/04/24,12:38:11,09,08,1, 12.0,1,1, 8.891, 10649.125, 391.036, 52894.608 25/04/24,12:38:11,10,08,1, 12.0,1,1, 8.891, 10649.115, 391.028, 52894.566 25/04/24,12:38:11,11,08,1, 12.0,1,1, 8.891, 10649.099, 391.035, 52894.567 25/04/24,12:38:11,12,08,1, 12.0,1,1, 8.891, 10649.102, 391.032, 52894.533 25/04/24,12:38:11,13,08,1, 12.0,1,1, 8.891, 10649.097, 391.096, 52894.649 25/04/24,12:38:11,14,08,1, 12.0,1,1, 8.891, 10649.131, 391.093, 52894.564 25/04/24,12:38:11,15,08,1, 12.0,1,1, 8.891, 10649.105, 391.112, 52894.586 25/04/24,12:38:11,16,08,1, 12.0,1,1, 8.891, 10649.134, 391.103, 52894.532 25/04/24,12:38:11,17,08,1, 12.0,1,1, 8.891, 10649.102, 391.088, 52894.596 25/04/24,12:38:11,18,08,1, 12.0,1,1, 8.891, 10649.130, 391.071, 52894.500 25/04/24,12:38:11,19,08,1, 12.0,1,1, 8.891, 10649.115, 391.082, 52894.604 25/04/24,12:38:12,00,07,1, 11.9,1,1, 8.893, 10649.109, 391.082, 52894.604 25/04/24,12:38:12,01,07,1, 11.9,1,1, 8.893, 10649.133, 391.121, 52894.516 25/04/24,12:38:12,02,07,1, 11.9,1,1, 8.893, 10649.117, 391.151, 52894.567 25/04/24,12:38:12,03,07,1, 11.9,1,1, 8.893, 10649.148, 391.135, 52894.618 25/04/24,12:38:12,04,07,1, 11.9,1,1, 8.893, 10649.122, 391.142, 52894.569 25/04/24,12:38:12,05,07,1, 11.9,1,1, 8.893, 10649.144, 391.132, 52894.627 25/04/24,12:38:12,06,07,1, 11.9,1,1, 8.893, 10649.118, 391.139, 52894.574 25/04/24,12:38:12,07,07,1, 11.9,1,1, 8.893, 10649.131, 391.135, 52894.475 25/04/24,12:38:12,08,07,1, 11.9,1,1, 8.893, 10649.135, 391.171, 52894.486 25/04/24,12:38:12,09,07,1, 11.9,1,1, 8.893, 10649.126, 391.193, 52894.470 25/04/24,12:38:12,10,07,1, 11.9,1,1, 8.893, 10649.122, 391.177, 52894.488 25/04/24,12:38:12,11,07,1, 11.9,1,1, 8.893, 10649.148, 391.170, 52894.539 25/04/24,12:38:12,12,07,1, 11.9,1,1, 8.893, 10649.141, 391.174, 52894.487 25/04/24,12:38:12,13,07,1, 11.9,1,1, 8.893, 10649.127, 391.153, 52894.487 25/04/24,12:38:12,14,07,1, 11.9,1,1, 8.893, 10649.160, 391.194, 52894.556 25/04/24,12:38:12,15,07,1, 11.9,1,1, 8.893, 10649.129, 391.201, 52894.502 25/04/24,12:38:12,16,07,1, 11.9,1,1, 8.893, 10649.129, 391.224, 52894.448 25/04/24,12:38:12,17,07,1, 11.9,1,1, 8.893, 10649.151, 391.235, 52894.459 25/04/24,12:38:12,18,07,1, 11.9,1,1, 8.893, 10649.148, 391.231, 52894.511 25/04/24,12:38:12,19,07,1, 11.9,1,1, 8.893, 10649.133, 391.225, 52894.505 25/04/24,12:38:13,00,07,1, 12.0,1,1, 8.891, 10649.126, 391.225, 52894.505 25/04/24,12:38:13,01,07,1, 12.0,1,1, 8.891, 10649.156, 391.227, 52894.430 25/04/24,12:38:13,02,07,1, 12.0,1,1, 8.891, 10649.155, 391.242, 52894.431 25/04/24,12:38:13,03,07,1, 12.0,1,1, 8.891, 10649.125, 391.248, 52894.434 25/04/24,12:38:13,04,07,1, 12.0,1,1, 8.891, 10649.144, 391.273, 52894.484 25/04/24,12:38:13,05,07,1, 12.0,1,1, 8.891, 10649.146, 391.275, 52894.445 25/04/24,12:38:13,06,07,1, 12.0,1,1, 8.891, 10649.157, 391.286, 52894.444 25/04/24,12:38:13,07,07,1, 12.0,1,1, 8.891, 10649.175, 391.271, 52894.459 25/04/24,12:38:13,08,07,1, 12.0,1,1, 8.891, 10649.149, 391.272, 52894.464 25/04/24,12:38:13,09,07,1, 12.0,1,1, 8.891, 10649.152, 391.247, 52894.429 25/04/24,12:38:13,10,07,1, 12.0,1,1, 8.891, 10649.144, 391.296, 52894.482 25/04/24,12:38:13,11,07,1, 12.0,1,1, 8.891, 10649.148, 391.304, 52894.417 25/04/24,12:38:13,12,07,1, 12.0,1,1, 8.891, 10649.151, 391.319, 52894.450 25/04/24,12:38:13,13,07,1, 12.0,1,1, 8.891, 10649.155, 391.308, 52894.383 25/04/24,12:38:13,14,07,1, 12.0,1,1, 8.891, 10649.165, 391.304, 52894.338 25/04/24,12:38:13,15,07,1, 12.0,1,1, 8.891, 10649.154, 391.296, 52894.411 25/04/24,12:38:13,16,07,1, 12.0,1,1, 8.891, 10649.157, 391.307, 52894.411 25/04/24,12:38:13,17,07,1, 12.0,1,1, 8.891, 10649.171, 391.332, 52894.373 25/04/24,12:38:13,18,07,1, 12.0,1,1, 8.891, 10649.147, 391.326, 52894.397 25/04/24,12:38:13,19,07,1, 12.0,1,1, 8.891, 10649.138, 391.347, 52894.383 25/04/24,12:38:14,00,07,1, 11.9,1,1, 8.889, 10649.134, 391.347, 52894.383 25/04/24,12:38:14,01,07,1, 11.9,1,1, 8.889, 10649.143, 391.349, 52894.453 25/04/24,12:38:14,02,07,1, 11.9,1,1, 8.889, 10649.146, 391.332, 52894.428 25/04/24,12:38:14,03,07,1, 11.9,1,1, 8.889, 10649.136, 391.346, 52894.380 25/04/24,12:38:14,04,07,1, 11.9,1,1, 8.889, 10649.134, 391.361, 52894.299 25/04/24,12:38:14,05,07,1, 11.9,1,1, 8.889, 10649.123, 391.378, 52894.315 25/04/24,12:38:14,06,07,1, 11.9,1,1, 8.889, 10649.116, 391.392, 52894.408 25/04/24,12:38:14,07,07,1, 11.9,1,1, 8.889, 10649.128, 391.416, 52894.326 25/04/24,12:38:14,08,07,1, 11.9,1,1, 8.889, 10649.173, 391.411, 52894.401 25/04/24,12:38:14,09,07,1, 11.9,1,1, 8.889, 10649.144, 391.380, 52894.343 25/04/24,12:38:14,10,07,1, 11.9,1,1, 8.889, 10649.137, 391.398, 52894.340 25/04/24,12:38:14,11,07,1, 11.9,1,1, 8.889, 10649.144, 391.404, 52894.389 25/04/24,12:38:14,12,07,1, 11.9,1,1, 8.889, 10649.114, 391.420, 52894.270 25/04/24,12:38:14,13,07,1, 11.9,1,1, 8.889, 10649.123, 391.436, 52894.335 25/04/24,12:38:14,14,07,1, 11.9,1,1, 8.889, 10649.134, 391.471, 52894.321 25/04/24,12:38:14,15,07,1, 11.9,1,1, 8.889, 10649.115, 391.474, 52894.368 25/04/24,12:38:14,16,07,1, 11.9,1,1, 8.889, 10649.106, 391.437, 52894.368 25/04/24,12:38:14,17,07,1, 11.9,1,1, 8.889, 10649.122, 391.442, 52894.333 25/04/24,12:38:14,18,07,1, 11.9,1,1, 8.889, 10649.108, 391.406, 52894.199 25/04/24,12:38:14,19,07,1, 11.9,1,1, 8.889, 10649.138, 391.449, 52894.314 25/04/24,12:38:15,00,08,1, 11.8,1,1, 8.890, 10649.134, 391.449, 52894.314 25/04/24,12:38:15,01,08,1, 11.8,1,1, 8.890, 10649.111, 391.504, 52894.294 25/04/24,12:38:15,02,08,1, 11.8,1,1, 8.890, 10649.116, 391.508, 52894.345 25/04/24,12:38:15,03,08,1, 11.8,1,1, 8.890, 10649.099, 391.517, 52894.309 25/04/24,12:38:15,04,08,1, 11.8,1,1, 8.890, 10649.103, 391.479, 52894.230 25/04/24,12:38:15,05,08,1, 11.8,1,1, 8.890, 10649.089, 391.494, 52894.311 25/04/24,12:38:15,06,08,1, 11.8,1,1, 8.890, 10649.106, 391.488, 52894.256 25/04/24,12:38:15,07,08,1, 11.8,1,1, 8.890, 10649.111, 391.520, 52894.256 25/04/24,12:38:15,08,08,1, 11.8,1,1, 8.890, 10649.082, 391.550, 52894.286 25/04/24,12:38:15,09,08,1, 11.8,1,1, 8.890, 10649.085, 391.554, 52894.300 25/04/24,12:38:15,10,08,1, 11.8,1,1, 8.890, 10649.112, 391.535, 52894.228 25/04/24,12:38:15,11,08,1, 11.8,1,1, 8.890, 10649.092, 391.559, 52894.311 25/04/24,12:38:15,12,08,1, 11.8,1,1, 8.890, 10649.103, 391.538, 52894.202 25/04/24,12:38:15,13,08,1, 11.8,1,1, 8.890, 10649.117, 391.546, 52894.253 25/04/24,12:38:15,14,08,1, 11.8,1,1, 8.890, 10649.094, 391.561, 52894.222 25/04/24,12:38:15,15,08,1, 11.8,1,1, 8.890, 10649.091, 391.569, 52894.275 25/04/24,12:38:15,16,08,1, 11.8,1,1, 8.890, 10649.116, 391.606, 52894.238 25/04/24,12:38:15,17,08,1, 11.8,1,1, 8.890, 10649.111, 391.590, 52894.233 25/04/24,12:38:15,18,08,1, 11.8,1,1, 8.890, 10649.085, 391.607, 52894.248 25/04/24,12:38:15,19,08,1, 11.8,1,1, 8.890, 10649.089, 391.606, 52894.246 25/04/24,12:38:16,00,07,1, 12.0,1,1, 8.889, 10649.084, 391.606, 52894.246 25/04/24,12:38:16,01,07,1, 12.0,1,1, 8.889, 10649.097, 391.611, 52894.185 25/04/24,12:38:16,02,07,1, 12.0,1,1, 8.889, 10649.113, 391.654, 52894.198 25/04/24,12:38:16,03,07,1, 12.0,1,1, 8.889, 10649.103, 391.649, 52894.279 25/04/24,12:38:16,04,07,1, 12.0,1,1, 8.889, 10649.121, 391.657, 52894.187 25/04/24,12:38:16,05,07,1, 12.0,1,1, 8.889, 10649.126, 391.657, 52894.211 25/04/24,12:38:16,06,07,1, 12.0,1,1, 8.889, 10649.115, 391.646, 52894.147 25/04/24,12:38:16,07,07,1, 12.0,1,1, 8.889, 10649.134, 391.664, 52894.186 25/04/24,12:38:16,08,07,1, 12.0,1,1, 8.889, 10649.112, 391.653, 52894.179 25/04/24,12:38:16,09,07,1, 12.0,1,1, 8.889, 10649.107, 391.687, 52894.180 25/04/24,12:38:16,10,07,1, 12.0,1,1, 8.889, 10649.124, 391.710, 52894.211 25/04/24,12:38:16,11,07,1, 12.0,1,1, 8.889, 10649.116, 391.724, 52894.245 25/04/24,12:38:16,12,07,1, 12.0,1,1, 8.889, 10649.137, 391.695, 52894.236 25/04/24,12:38:16,13,07,1, 12.0,1,1, 8.889, 10649.113, 391.715, 52894.223 25/04/24,12:38:16,14,07,1, 12.0,1,1, 8.889, 10649.124, 391.704, 52894.222 25/04/24,12:38:16,15,07,1, 12.0,1,1, 8.889, 10649.113, 391.694, 52894.154 25/04/24,12:38:16,16,07,1, 12.0,1,1, 8.889, 10649.121, 391.746, 52894.239 25/04/24,12:38:16,17,07,1, 12.0,1,1, 8.889, 10649.141, 391.768, 52894.154 25/04/24,12:38:16,18,07,1, 12.0,1,1, 8.889, 10649.142, 391.769, 52894.167 25/04/24,12:38:16,19,07,1, 12.0,1,1, 8.889, 10649.118, 391.752, 52894.237 25/04/24,12:38:17,00,07,1, 11.9,1,1, 8.896, 10649.117, 391.752, 52894.237 25/04/24,12:38:17,01,07,1, 11.9,1,1, 8.896, 10649.142, 391.742, 52894.149 25/04/24,12:38:17,02,07,1, 11.9,1,1, 8.896, 10649.132, 391.788, 52894.202 25/04/24,12:38:17,03,07,1, 11.9,1,1, 8.896, 10649.144, 391.768, 52894.255 25/04/24,12:38:17,04,07,1, 11.9,1,1, 8.896, 10649.160, 391.814, 52894.125 25/04/24,12:38:17,05,07,1, 11.9,1,1, 8.896, 10649.179, 391.820, 52894.162 25/04/24,12:38:17,06,07,1, 11.9,1,1, 8.896, 10649.175, 391.828, 52894.158 25/04/24,12:38:17,07,07,1, 11.9,1,1, 8.896, 10649.179, 391.806, 52894.151 25/04/24,12:38:17,08,07,1, 11.9,1,1, 8.896, 10649.180, 391.826, 52894.207 25/04/24,12:38:17,09,07,1, 11.9,1,1, 8.896, 10649.203, 391.811, 52894.174 25/04/24,12:38:17,10,07,1, 11.9,1,1, 8.896, 10649.183, 391.866, 52894.148 25/04/24,12:38:17,11,07,1, 11.9,1,1, 8.896, 10649.186, 391.851, 52894.217 25/04/24,12:38:17,12,07,1, 11.9,1,1, 8.896, 10649.216, 391.859, 52894.180 25/04/24,12:38:17,13,07,1, 11.9,1,1, 8.896, 10649.211, 391.871, 52894.148 25/04/24,12:38:17,14,07,1, 11.9,1,1, 8.896, 10649.224, 391.866, 52894.130 25/04/24,12:38:17,15,07,1, 11.9,1,1, 8.896, 10649.201, 391.861, 52894.137 25/04/24,12:38:17,16,07,1, 11.9,1,1, 8.896, 10649.222, 391.902, 52894.185 25/04/24,12:38:17,17,07,1, 11.9,1,1, 8.896, 10649.218, 391.902, 52894.119 25/04/24,12:38:17,18,07,1, 11.9,1,1, 8.896, 10649.231, 391.920, 52894.233 25/04/24,12:38:17,19,07,1, 11.9,1,1, 8.896, 10649.242, 391.918, 52894.131 25/04/24,12:38:18,00,09,1, 11.9,1,1, 8.891, 10649.234, 391.918, 52894.131 25/04/24,12:38:18,01,09,1, 11.9,1,1, 8.891, 10649.248, 391.902, 52894.139 25/04/24,12:38:18,02,09,1, 11.9,1,1, 8.891, 10649.267, 391.891, 52894.117 25/04/24,12:38:18,03,09,1, 11.9,1,1, 8.891, 10649.278, 391.924, 52894.105 25/04/24,12:38:18,04,09,1, 11.9,1,1, 8.891, 10649.266, 391.970, 52894.157 25/04/24,12:38:18,05,09,1, 11.9,1,1, 8.891, 10649.284, 391.969, 52894.134 25/04/24,12:38:18,06,09,1, 11.9,1,1, 8.891, 10649.287, 391.965, 52894.073 25/04/24,12:38:18,07,09,1, 11.9,1,1, 8.891, 10649.306, 391.953, 52894.110 25/04/24,12:38:18,08,09,1, 11.9,1,1, 8.891, 10649.307, 391.953, 52894.108 25/04/24,12:38:18,09,09,1, 11.9,1,1, 8.891, 10649.303, 391.953, 52894.090 25/04/24,12:38:18,10,09,1, 11.9,1,1, 8.891, 10649.317, 391.975, 52894.135 25/04/24,12:38:18,11,09,1, 11.9,1,1, 8.891, 10649.345, 391.994, 52894.119 25/04/24,12:38:18,12,09,1, 11.9,1,1, 8.891, 10649.353, 392.011, 52894.118 25/04/24,12:38:18,13,09,1, 11.9,1,1, 8.891, 10649.357, 392.004, 52894.112 25/04/24,12:38:18,14,09,1, 11.9,1,1, 8.891, 10649.352, 391.993, 52894.138 25/04/24,12:38:18,15,09,1, 11.9,1,1, 8.891, 10649.388, 391.987, 52894.069 25/04/24,12:38:18,16,09,1, 11.9,1,1, 8.891, 10649.387, 391.980, 52894.052 25/04/24,12:38:18,17,09,1, 11.9,1,1, 8.891, 10649.382, 392.025, 52894.079 25/04/24,12:38:18,18,09,1, 11.9,1,1, 8.891, 10649.407, 392.027, 52894.108 25/04/24,12:38:18,19,09,1, 11.9,1,1, 8.891, 10649.433, 392.038, 52894.068 25/04/24,12:38:19,00,08,1, 11.9,1,1, 8.893, 10649.426, 392.038, 52894.068 25/04/24,12:38:19,01,08,1, 11.9,1,1, 8.893, 10649.467, 392.024, 52894.068 25/04/24,12:38:19,02,08,1, 11.9,1,1, 8.893, 10649.435, 392.026, 52894.139 25/04/24,12:38:19,03,08,1, 11.9,1,1, 8.893, 10649.438, 392.042, 52894.127 25/04/24,12:38:19,04,08,1, 11.9,1,1, 8.893, 10649.461, 392.082, 52894.136 25/04/24,12:38:19,05,08,1, 11.9,1,1, 8.893, 10649.474, 392.053, 52894.059 25/04/24,12:38:19,06,08,1, 11.9,1,1, 8.893, 10649.483, 392.079, 52894.102 25/04/24,12:38:19,07,08,1, 11.9,1,1, 8.893, 10649.549, 392.086, 52894.126 25/04/24,12:38:19,08,08,1, 11.9,1,1, 8.893, 10649.515, 392.064, 52894.083 25/04/24,12:38:19,09,08,1, 11.9,1,1, 8.893, 10649.529, 392.065, 52894.030 25/04/24,12:38:19,10,08,1, 11.9,1,1, 8.893, 10649.548, 392.100, 52894.044 25/04/24,12:38:19,11,08,1, 11.9,1,1, 8.893, 10649.538, 392.077, 52894.065 25/04/24,12:38:19,12,08,1, 11.9,1,1, 8.893, 10649.548, 392.107, 52894.002 25/04/24,12:38:19,13,08,1, 11.9,1,1, 8.893, 10649.581, 392.128, 52894.110 25/04/24,12:38:19,14,08,1, 11.9,1,1, 8.893, 10649.577, 392.118, 52894.035 25/04/24,12:38:19,15,08,1, 11.9,1,1, 8.893, 10649.607, 392.063, 52894.061 25/04/24,12:38:19,16,08,1, 11.9,1,1, 8.893, 10649.630, 392.098, 52894.086 25/04/24,12:38:19,17,08,1, 11.9,1,1, 8.893, 10649.622, 392.126, 52894.069 25/04/24,12:38:19,18,08,1, 11.9,1,1, 8.893, 10649.661, 392.128, 52894.032 25/04/24,12:38:19,19,08,1, 11.9,1,1, 8.893, 10649.660, 392.149, 52894.051 25/04/24,12:38:20,00,06,1, 11.9,1,1, 8.893, 10649.660, 392.149, 52894.051 25/04/24,12:38:20,01,06,1, 11.9,1,1, 8.893, 10649.703, 392.099, 52893.990 25/04/24,12:38:20,02,06,1, 11.9,1,1, 8.893, 10649.702, 392.121, 52894.098 25/04/24,12:38:20,03,06,1, 11.9,1,1, 8.893, 10649.743, 392.127, 52894.001 25/04/24,12:38:20,04,06,1, 11.9,1,1, 8.893, 10649.746, 392.150, 52894.001 25/04/24,12:38:20,05,06,1, 11.9,1,1, 8.893, 10649.742, 392.158, 52894.019 25/04/24,12:38:20,06,06,1, 11.9,1,1, 8.893, 10649.771, 392.145, 52894.025 25/04/24,12:38:20,07,06,1, 11.9,1,1, 8.893, 10649.802, 392.168, 52894.033 25/04/24,12:38:20,08,06,1, 11.9,1,1, 8.893, 10649.825, 392.133, 52894.031 25/04/24,12:38:20,09,06,1, 11.9,1,1, 8.893, 10649.833, 392.138, 52894.016 25/04/24,12:38:20,10,06,1, 11.9,1,1, 8.893, 10649.818, 392.157, 52894.001 25/04/24,12:38:20,11,06,1, 11.9,1,1, 8.893, 10649.860, 392.144, 52893.969 25/04/24,12:38:20,12,06,1, 11.9,1,1, 8.893, 10649.867, 392.164, 52893.961 25/04/24,12:38:20,13,06,1, 11.9,1,1, 8.893, 10649.857, 392.177, 52894.038 25/04/24,12:38:20,14,06,1, 11.9,1,1, 8.893, 10649.853, 392.177, 52894.155 25/04/24,12:38:20,15,06,1, 11.9,1,1, 8.893, 10649.971, 392.137, 52894.034 25/04/24,12:38:20,16,06,1, 11.9,1,1, 8.893, 10649.946, 392.155, 52893.966 25/04/24,12:38:20,17,06,1, 11.9,1,1, 8.893, 10649.942, 392.183, 52893.939 25/04/24,12:38:20,18,06,1, 11.9,1,1, 8.893, 10649.974, 392.170, 52893.987 25/04/24,12:38:20,19,06,1, 11.9,1,1, 8.893, 10649.991, 392.189, 52893.978 25/04/24,12:38:21,00,09,1, 11.9,1,1, 8.892, 10649.985, 392.189, 52893.978 25/04/24,12:38:21,01,09,1, 11.9,1,1, 8.892, 10650.016, 392.171, 52893.964 25/04/24,12:38:21,02,09,1, 11.9,1,1, 8.892, 10650.041, 392.164, 52894.021 25/04/24,12:38:21,03,09,1, 11.9,1,1, 8.892, 10650.065, 392.166, 52894.006 25/04/24,12:38:21,04,09,1, 11.9,1,1, 8.892, 10650.059, 392.173, 52893.992 25/04/24,12:38:21,05,09,1, 11.9,1,1, 8.892, 10650.085, 392.183, 52894.037 25/04/24,12:38:21,06,09,1, 11.9,1,1, 8.892, 10650.120, 392.189, 52893.987 25/04/24,12:38:21,07,09,1, 11.9,1,1, 8.892, 10650.126, 392.185, 52893.958 25/04/24,12:38:21,08,09,1, 11.9,1,1, 8.892, 10650.155, 392.157, 52893.944 25/04/24,12:38:21,09,09,1, 11.9,1,1, 8.892, 10650.151, 392.124, 52893.922 25/04/24,12:38:21,10,09,1, 11.9,1,1, 8.892, 10650.166, 392.162, 52893.946 25/04/24,12:38:21,11,09,1, 11.9,1,1, 8.892, 10650.189, 392.203, 52893.974 25/04/24,12:38:21,12,09,1, 11.9,1,1, 8.892, 10650.205, 392.210, 52894.000 25/04/24,12:38:21,13,09,1, 11.9,1,1, 8.892, 10650.232, 392.192, 52893.977 25/04/24,12:38:21,14,09,1, 11.9,1,1, 8.892, 10650.260, 392.178, 52893.942 25/04/24,12:38:21,15,09,1, 11.9,1,1, 8.892, 10650.262, 392.192, 52893.878 25/04/24,12:38:21,16,09,1, 11.9,1,1, 8.892, 10650.289, 392.167, 52894.020 25/04/24,12:38:21,17,09,1, 11.9,1,1, 8.892, 10650.257, 392.173, 52893.917 25/04/24,12:38:21,18,09,1, 11.9,1,1, 8.892, 10650.316, 392.179, 52893.917 25/04/24,12:38:21,19,09,1, 11.9,1,1, 8.892, 10650.336, 392.197, 52893.910 25/04/24,12:38:22,00,09,1, 11.9,1,1, 8.896, 10650.336, 392.197, 52893.910 25/04/24,12:38:22,01,09,1, 11.9,1,1, 8.896, 10650.356, 392.155, 52893.909 25/04/24,12:38:22,02,09,1, 11.9,1,1, 8.896, 10650.360, 392.157, 52893.979 25/04/24,12:38:22,03,09,1, 11.9,1,1, 8.896, 10650.360, 392.148, 52893.896 25/04/24,12:38:22,04,09,1, 11.9,1,1, 8.896, 10650.376, 392.159, 52893.966 25/04/24,12:38:22,05,09,1, 11.9,1,1, 8.896, 10650.417, 392.165, 52893.881 25/04/24,12:38:22,06,09,1, 11.9,1,1, 8.896, 10650.451, 392.187, 52893.912 25/04/24,12:38:22,07,09,1, 11.9,1,1, 8.896, 10650.443, 392.175, 52893.906 25/04/24,12:38:22,08,09,1, 11.9,1,1, 8.896, 10650.473, 392.152, 52893.905 25/04/24,12:38:22,09,09,1, 11.9,1,1, 8.896, 10650.486, 392.167, 52893.909 25/04/24,12:38:22,10,09,1, 11.9,1,1, 8.896, 10650.472, 392.171, 52893.914 25/04/24,12:38:22,11,09,1, 11.9,1,1, 8.896, 10650.511, 392.175, 52893.885 25/04/24,12:38:22,12,09,1, 11.9,1,1, 8.896, 10650.545, 392.149, 52893.881 25/04/24,12:38:22,13,09,1, 11.9,1,1, 8.896, 10650.558, 392.185, 52893.924 25/04/24,12:38:22,14,09,1, 11.9,1,1, 8.896, 10650.548, 392.173, 52893.947 25/04/24,12:38:22,15,09,1, 11.9,1,1, 8.896, 10650.592, 392.166, 52893.982 25/04/24,12:38:22,16,09,1, 11.9,1,1, 8.896, 10650.596, 392.147, 52893.941 25/04/24,12:38:22,17,09,1, 11.9,1,1, 8.896, 10650.600, 392.162, 52893.961 25/04/24,12:38:22,18,09,1, 11.9,1,1, 8.896, 10650.620, 392.181, 52893.924 25/04/24,12:38:22,19,09,1, 11.9,1,1, 8.896, 10650.677, 392.175, 52893.896 25/04/24,12:38:23,00,07,1, 11.8,1,1, 8.894, 10650.669, 392.175, 52893.896 25/04/24,12:38:23,01,07,1, 11.8,1,1, 8.894, 10650.730, 392.147, 52893.833 25/04/24,12:38:23,02,07,1, 11.8,1,1, 8.894, 10650.731, 392.143, 52893.951 25/04/24,12:38:23,03,07,1, 11.8,1,1, 8.894, 10650.771, 392.157, 52893.928 25/04/24,12:38:23,04,07,1, 11.8,1,1, 8.894, 10650.764, 392.158, 52893.943 25/04/24,12:38:23,05,07,1, 11.8,1,1, 8.894, 10650.780, 392.196, 52893.887 25/04/24,12:38:23,06,07,1, 11.8,1,1, 8.894, 10650.799, 392.163, 52894.070 25/04/24,12:38:23,07,07,1, 11.8,1,1, 8.894, 10650.870, 392.134, 52893.875 25/04/24,12:38:23,08,07,1, 11.8,1,1, 8.894, 10650.836, 392.131, 52893.893 25/04/24,12:38:23,09,07,1, 11.8,1,1, 8.894, 10650.886, 392.150, 52893.885 25/04/24,12:38:23,10,07,1, 11.8,1,1, 8.894, 10650.893, 392.140, 52893.850 25/04/24,12:38:23,11,07,1, 11.8,1,1, 8.894, 10650.910, 392.149, 52893.878 25/04/24,12:38:23,12,07,1, 11.8,1,1, 8.894, 10650.942, 392.168, 52893.934 25/04/24,12:38:23,13,07,1, 11.8,1,1, 8.894, 10650.956, 392.130, 52893.878 25/04/24,12:38:23,14,07,1, 11.8,1,1, 8.894, 10650.968, 392.123, 52893.886 25/04/24,12:38:23,15,07,1, 11.8,1,1, 8.894, 10651.007, 392.106, 52893.912 25/04/24,12:38:23,16,07,1, 11.8,1,1, 8.894, 10651.023, 392.149, 52893.858 25/04/24,12:38:23,17,07,1, 11.8,1,1, 8.894, 10651.037, 392.156, 52893.909 25/04/24,12:38:23,18,07,1, 11.8,1,1, 8.894, 10651.067, 392.150, 52893.944 25/04/24,12:38:23,19,07,1, 11.8,1,1, 8.894, 10651.080, 392.143, 52893.887 25/04/24,12:38:24,00,09,1, 11.9,1,1, 8.896, 10651.078, 392.143, 52893.887 25/04/24,12:38:24,01,09,1, 11.9,1,1, 8.896, 10651.115, 392.108, 52893.929 25/04/24,12:38:24,02,09,1, 11.9,1,1, 8.896, 10651.132, 392.102, 52893.888 25/04/24,12:38:24,03,09,1, 11.9,1,1, 8.896, 10651.165, 392.146, 52893.882 25/04/24,12:38:24,04,09,1, 11.9,1,1, 8.896, 10651.187, 392.145, 52893.952 25/04/24,12:38:24,05,09,1, 11.9,1,1, 8.896, 10651.185, 392.120, 52893.777 25/04/24,12:38:24,06,09,1, 11.9,1,1, 8.896, 10651.229, 392.121, 52893.888 25/04/24,12:38:24,07,09,1, 11.9,1,1, 8.896, 10651.241, 392.062, 52893.805 25/04/24,12:38:24,08,09,1, 11.9,1,1, 8.896, 10651.258, 392.073, 52893.851 25/04/24,12:38:24,09,09,1, 11.9,1,1, 8.896, 10651.275, 392.082, 52893.870 25/04/24,12:38:24,10,09,1, 11.9,1,1, 8.896, 10651.267, 392.112, 52894.073 25/04/24,12:38:24,11,09,1, 11.9,1,1, 8.896, 10651.336, 392.114, 52893.871 25/04/24,12:38:24,12,09,1, 11.9,1,1, 8.896, 10651.343, 392.093, 52893.934 25/04/24,12:38:24,13,09,1, 11.9,1,1, 8.896, 10651.363, 392.092, 52893.767 25/04/24,12:38:24,14,09,1, 11.9,1,1, 8.896, 10651.383, 392.052, 52893.772 25/04/24,12:38:24,15,09,1, 11.9,1,1, 8.896, 10651.420, 392.060, 52893.841 25/04/24,12:38:24,16,09,1, 11.9,1,1, 8.896, 10651.423, 392.076, 52893.857 25/04/24,12:38:24,17,09,1, 11.9,1,1, 8.896, 10651.447, 392.082, 52893.826 25/04/24,12:38:24,18,09,1, 11.9,1,1, 8.896, 10651.457, 392.079, 52893.903 25/04/24,12:38:24,19,09,1, 11.9,1,1, 8.896, 10651.504, 392.080, 52893.866 25/04/24,12:38:25,00,07,1, 12.0,1,1, 8.895, 10651.504, 392.080, 52893.866 25/04/24,12:38:25,01,07,1, 12.0,1,1, 8.895, 10651.542, 392.048, 52893.791 25/04/24,12:38:25,02,07,1, 12.0,1,1, 8.895, 10651.554, 392.070, 52893.807 25/04/24,12:38:25,03,07,1, 12.0,1,1, 8.895, 10651.588, 392.052, 52893.880 25/04/24,12:38:25,04,07,1, 12.0,1,1, 8.895, 10651.609, 392.055, 52893.864 25/04/24,12:38:25,05,07,1, 12.0,1,1, 8.895, 10651.635, 392.020, 52893.916 25/04/24,12:38:25,06,07,1, 12.0,1,1, 8.895, 10651.681, 392.023, 52893.899 25/04/24,12:38:25,07,07,1, 12.0,1,1, 8.895, 10651.687, 391.993, 52893.805 25/04/24,12:38:25,08,07,1, 12.0,1,1, 8.895, 10651.690, 392.000, 52893.817 25/04/24,12:38:25,09,07,1, 12.0,1,1, 8.895, 10651.737, 392.019, 52893.810 25/04/24,12:38:25,10,07,1, 12.0,1,1, 8.895, 10651.770, 392.002, 52893.836 25/04/24,12:38:25,11,07,1, 12.0,1,1, 8.895, 10651.768, 391.997, 52893.879 25/04/24,12:38:25,12,07,1, 12.0,1,1, 8.895, 10651.805, 391.978, 52893.899 25/04/24,12:38:25,13,07,1, 12.0,1,1, 8.895, 10651.811, 391.972, 52893.873 25/04/24,12:38:25,14,07,1, 12.0,1,1, 8.895, 10651.837, 391.958, 52893.841 25/04/24,12:38:25,15,07,1, 12.0,1,1, 8.895, 10651.851, 391.951, 52893.843 25/04/24,12:38:25,16,07,1, 12.0,1,1, 8.895, 10651.891, 391.968, 52893.831 25/04/24,12:38:25,17,07,1, 12.0,1,1, 8.895, 10651.928, 391.957, 52893.823 25/04/24,12:38:25,18,07,1, 12.0,1,1, 8.895, 10651.951, 391.973, 52893.861 25/04/24,12:38:25,19,07,1, 12.0,1,1, 8.895, 10651.979, 391.937, 52893.858 25/04/24,12:38:26,00,07,1, 11.9,1,1, 8.896, 10651.971, 391.937, 52893.858 25/04/24,12:38:26,01,07,1, 11.9,1,1, 8.896, 10651.981, 391.917, 52893.792 25/04/24,12:38:26,02,07,1, 11.9,1,1, 8.896, 10652.014, 391.933, 52893.876 25/04/24,12:38:26,03,07,1, 11.9,1,1, 8.896, 10652.043, 391.930, 52893.909 25/04/24,12:38:26,04,07,1, 11.9,1,1, 8.896, 10652.069, 391.903, 52893.866 25/04/24,12:38:26,05,07,1, 11.9,1,1, 8.896, 10652.125, 391.852, 52893.776 25/04/24,12:38:26,06,07,1, 11.9,1,1, 8.896, 10652.137, 391.853, 52893.859 25/04/24,12:38:26,07,07,1, 11.9,1,1, 8.896, 10652.149, 391.838, 52893.834 25/04/24,12:38:26,08,07,1, 11.9,1,1, 8.896, 10652.175, 391.857, 52893.846 25/04/24,12:38:26,09,07,1, 11.9,1,1, 8.896, 10652.214, 391.874, 52893.852 25/04/24,12:38:26,10,07,1, 11.9,1,1, 8.896, 10652.198, 391.846, 52893.808 25/04/24,12:38:26,11,07,1, 11.9,1,1, 8.896, 10652.264, 391.801, 52893.790 25/04/24,12:38:26,12,07,1, 11.9,1,1, 8.896, 10652.261, 391.781, 52893.751 25/04/24,12:38:26,13,07,1, 11.9,1,1, 8.896, 10652.285, 391.754, 52893.801 25/04/24,12:38:26,14,07,1, 11.9,1,1, 8.896, 10652.318, 391.789, 52893.804 25/04/24,12:38:26,15,07,1, 11.9,1,1, 8.896, 10652.348, 391.801, 52893.852 25/04/24,12:38:26,16,07,1, 11.9,1,1, 8.896, 10652.366, 391.797, 52893.861 25/04/24,12:38:26,17,07,1, 11.9,1,1, 8.896, 10652.399, 391.775, 52893.847 25/04/24,12:38:26,18,07,1, 11.9,1,1, 8.896, 10652.429, 391.766, 52893.806 25/04/24,12:38:26,19,07,1, 11.9,1,1, 8.896, 10652.435, 391.742, 52893.809 25/04/24,12:38:27,00,09,1, 12.0,1,1, 8.895, 10652.430, 391.742, 52893.809 25/04/24,12:38:27,01,09,1, 12.0,1,1, 8.895, 10652.466, 391.732, 52893.743 25/04/24,12:38:27,02,09,1, 12.0,1,1, 8.895, 10652.494, 391.720, 52893.808 25/04/24,12:38:27,03,09,1, 12.0,1,1, 8.895, 10652.537, 391.699, 52893.832 25/04/24,12:38:27,04,09,1, 12.0,1,1, 8.895, 10652.550, 391.688, 52893.815 25/04/24,12:38:27,05,09,1, 12.0,1,1, 8.895, 10652.611, 391.660, 52893.785 25/04/24,12:38:27,06,09,1, 12.0,1,1, 8.895, 10652.597, 391.673, 52893.765 25/04/24,12:38:27,07,09,1, 12.0,1,1, 8.895, 10652.654, 391.669, 52893.735 25/04/24,12:38:27,08,09,1, 12.0,1,1, 8.895, 10652.641, 391.664, 52893.746 25/04/24,12:38:27,09,09,1, 12.0,1,1, 8.895, 10652.689, 391.646, 52893.776 25/04/24,12:38:27,10,09,1, 12.0,1,1, 8.895, 10652.722, 391.594, 52893.785 25/04/24,12:38:27,11,09,1, 12.0,1,1, 8.895, 10652.711, 391.586, 52893.745 25/04/24,12:38:27,12,09,1, 12.0,1,1, 8.895, 10652.754, 391.570, 52893.726 25/04/24,12:38:27,13,09,1, 12.0,1,1, 8.895, 10652.770, 391.592, 52893.739 25/04/24,12:38:27,14,09,1, 12.0,1,1, 8.895, 10652.789, 391.599, 52893.784 25/04/24,12:38:27,15,09,1, 12.0,1,1, 8.895, 10652.836, 391.572, 52893.764 25/04/24,12:38:27,16,09,1, 12.0,1,1, 8.895, 10652.848, 391.523, 52893.765 25/04/24,12:38:27,17,09,1, 12.0,1,1, 8.895, 10652.864, 391.481, 52893.644 25/04/24,12:38:27,18,09,1, 12.0,1,1, 8.895, 10652.894, 391.500, 52893.713 25/04/24,12:38:27,19,09,1, 12.0,1,1, 8.895, 10652.914, 391.521, 52893.699 25/04/24,12:38:28,00,07,1, 12.0,1,1, 8.897, 10652.906, 391.521, 52893.699 25/04/24,12:38:28,01,07,1, 12.0,1,1, 8.897, 10652.977, 391.488, 52893.709 25/04/24,12:38:28,02,07,1, 12.0,1,1, 8.897, 10652.995, 391.449, 52893.667 25/04/24,12:38:28,03,07,1, 12.0,1,1, 8.897, 10653.008, 391.431, 52893.739 25/04/24,12:38:28,04,07,1, 12.0,1,1, 8.897, 10653.044, 391.424, 52893.652 25/04/24,12:38:28,05,07,1, 12.0,1,1, 8.897, 10653.075, 391.435, 52893.700 25/04/24,12:38:28,06,07,1, 12.0,1,1, 8.897, 10653.095, 391.430, 52893.678 25/04/24,12:38:28,07,07,1, 12.0,1,1, 8.897, 10653.109, 391.400, 52893.668 25/04/24,12:38:28,08,07,1, 12.0,1,1, 8.897, 10653.155, 391.377, 52893.682 25/04/24,12:38:28,09,07,1, 12.0,1,1, 8.897, 10653.199, 391.336, 52893.643 25/04/24,12:38:28,10,07,1, 12.0,1,1, 8.897, 10653.199, 391.329, 52893.628 25/04/24,12:38:28,11,07,1, 12.0,1,1, 8.897, 10653.213, 391.341, 52893.610 25/04/24,12:38:28,12,07,1, 12.0,1,1, 8.897, 10653.250, 391.353, 52893.677 25/04/24,12:38:28,13,07,1, 12.0,1,1, 8.897, 10653.269, 391.318, 52893.632 25/04/24,12:38:28,14,07,1, 12.0,1,1, 8.897, 10653.310, 391.321, 52893.653 25/04/24,12:38:28,15,07,1, 12.0,1,1, 8.897, 10653.325, 391.295, 52893.653 25/04/24,12:38:28,16,07,1, 12.0,1,1, 8.897, 10653.357, 391.262, 52893.638 25/04/24,12:38:28,17,07,1, 12.0,1,1, 8.897, 10653.367, 391.232, 52893.609 25/04/24,12:38:28,18,07,1, 12.0,1,1, 8.897, 10653.388, 391.271, 52893.651 25/04/24,12:38:28,19,07,1, 12.0,1,1, 8.897, 10653.424, 391.224, 52893.695 25/04/24,12:38:29,00,08,1, 12.0,1,1, 8.897, 10653.423, 391.224, 52893.695 25/04/24,12:38:29,01,08,1, 12.0,1,1, 8.897, 10653.484, 391.180, 52893.614 25/04/24,12:38:29,02,08,1, 12.0,1,1, 8.897, 10653.481, 391.174, 52893.537 25/04/24,12:38:29,03,08,1, 12.0,1,1, 8.897, 10653.508, 391.161, 52893.583 25/04/24,12:38:29,04,08,1, 12.0,1,1, 8.897, 10653.517, 391.164, 52893.615 25/04/24,12:38:29,05,08,1, 12.0,1,1, 8.897, 10653.542, 391.154, 52893.610 25/04/24,12:38:29,06,08,1, 12.0,1,1, 8.897, 10653.594, 391.124, 52893.707 25/04/24,12:38:29,07,08,1, 12.0,1,1, 8.897, 10653.612, 391.096, 52893.651 25/04/24,12:38:29,08,08,1, 12.0,1,1, 8.897, 10653.609, 391.080, 52893.594 25/04/24,12:38:29,09,08,1, 12.0,1,1, 8.897, 10653.659, 391.056, 52893.615 25/04/24,12:38:29,10,08,1, 12.0,1,1, 8.897, 10653.639, 391.058, 52893.551 25/04/24,12:38:29,11,08,1, 12.0,1,1, 8.897, 10653.682, 391.042, 52893.532 25/04/24,12:38:29,12,08,1, 12.0,1,1, 8.897, 10653.694, 391.014, 52893.609 25/04/24,12:38:29,13,08,1, 12.0,1,1, 8.897, 10653.722, 390.998, 52893.526 25/04/24,12:38:29,14,08,1, 12.0,1,1, 8.897, 10653.758, 390.987, 52893.607 25/04/24,12:38:29,15,08,1, 12.0,1,1, 8.897, 10653.799, 390.963, 52893.518 25/04/24,12:38:29,16,08,1, 12.0,1,1, 8.897, 10653.805, 390.948, 52893.510 25/04/24,12:38:29,17,08,1, 12.0,1,1, 8.897, 10653.810, 390.950, 52893.569 25/04/24,12:38:29,18,08,1, 12.0,1,1, 8.897, 10653.859, 390.927, 52893.550 25/04/24,12:38:29,19,08,1, 12.0,1,1, 8.897, 10653.889, 390.935, 52893.509 25/04/24,12:38:30,00,07,1, 11.9,1,1, 8.900, 10653.882, 390.935, 52893.509 25/04/24,12:38:30,01,07,1, 11.9,1,1, 8.900, 10653.919, 390.865, 52893.530 25/04/24,12:38:30,02,07,1, 11.9,1,1, 8.900, 10653.951, 390.861, 52893.534 25/04/24,12:38:30,03,07,1, 11.9,1,1, 8.900, 10653.949, 390.854, 52893.433 25/04/24,12:38:30,04,07,1, 11.9,1,1, 8.900, 10653.969, 390.856, 52893.496 25/04/24,12:38:30,05,07,1, 11.9,1,1, 8.900, 10654.002, 390.819, 52893.517 25/04/24,12:38:30,06,07,1, 11.9,1,1, 8.900, 10654.027, 390.768, 52893.522 25/04/24,12:38:30,07,07,1, 11.9,1,1, 8.900, 10654.053, 390.769, 52893.511 25/04/24,12:38:30,08,07,1, 11.9,1,1, 8.900, 10654.075, 390.713, 52893.229 25/04/24,12:38:30,09,07,1, 11.9,1,1, 8.900, 10654.084, 390.770, 52893.548 25/04/24,12:38:30,10,07,1, 11.9,1,1, 8.900, 10654.111, 390.725, 52893.361 25/04/24,12:38:30,11,07,1, 11.9,1,1, 8.900, 10654.149, 390.726, 52893.476 25/04/24,12:38:30,12,07,1, 11.9,1,1, 8.900, 10654.171, 390.679, 52893.460 25/04/24,12:38:30,13,07,1, 11.9,1,1, 8.900, 10654.151, 390.673, 52893.472 25/04/24,12:38:30,14,07,1, 11.9,1,1, 8.900, 10654.197, 390.649, 52893.467 25/04/24,12:38:30,15,07,1, 11.9,1,1, 8.900, 10654.207, 390.651, 52893.505 25/04/24,12:38:30,16,07,1, 11.9,1,1, 8.900, 10654.197, 390.650, 52893.462 25/04/24,12:38:30,17,07,1, 11.9,1,1, 8.900, 10654.258, 390.617, 52893.458 25/04/24,12:38:30,18,07,1, 11.9,1,1, 8.900, 10654.299, 390.579, 52893.432 25/04/24,12:38:30,19,07,1, 11.9,1,1, 8.900, 10654.276, 390.566, 52893.508 25/04/24,12:38:31,00,09,1, 12.0,1,1, 8.891, 10654.274, 390.566, 52893.508 25/04/24,12:38:31,01,09,1, 12.0,1,1, 8.891, 10654.313, 390.522, 52893.422 25/04/24,12:38:31,02,09,1, 12.0,1,1, 8.891, 10654.359, 390.537, 52893.492 25/04/24,12:38:31,03,09,1, 12.0,1,1, 8.891, 10654.395, 390.541, 52893.478 25/04/24,12:38:31,04,09,1, 12.0,1,1, 8.891, 10654.401, 390.486, 52893.431 25/04/24,12:38:31,05,09,1, 12.0,1,1, 8.891, 10654.396, 390.456, 52893.490 25/04/24,12:38:31,06,09,1, 12.0,1,1, 8.891, 10654.442, 390.447, 52893.367 25/04/24,12:38:31,07,09,1, 12.0,1,1, 8.891, 10654.468, 390.410, 52893.380 25/04/24,12:38:31,08,09,1, 12.0,1,1, 8.891, 10654.483, 390.432, 52893.389 25/04/24,12:38:31,09,09,1, 12.0,1,1, 8.891, 10654.490, 390.396, 52893.451 25/04/24,12:38:31,10,09,1, 12.0,1,1, 8.891, 10654.527, 390.387, 52893.403 25/04/24,12:38:31,11,09,1, 12.0,1,1, 8.891, 10654.523, 390.361, 52893.277 25/04/24,12:38:31,12,09,1, 12.0,1,1, 8.891, 10654.562, 390.330, 52893.432 25/04/24,12:38:31,13,09,1, 12.0,1,1, 8.891, 10654.564, 390.329, 52893.352 25/04/24,12:38:31,14,09,1, 12.0,1,1, 8.891, 10654.605, 390.343, 52893.384 25/04/24,12:38:31,15,09,1, 12.0,1,1, 8.891, 10654.590, 390.322, 52893.482 25/04/24,12:38:31,16,09,1, 12.0,1,1, 8.891, 10654.642, 390.293, 52893.339 25/04/24,12:38:31,17,09,1, 12.0,1,1, 8.891, 10654.637, 390.252, 52893.329 25/04/24,12:38:31,18,09,1, 12.0,1,1, 8.891, 10654.666, 390.227, 52893.353 25/04/24,12:38:31,19,09,1, 12.0,1,1, 8.891, 10654.659, 390.220, 52893.344 25/04/24,12:38:32,00,06,1, 11.9,1,1, 8.897, 10654.658, 390.220, 52893.344 25/04/24,12:38:32,01,06,1, 11.9,1,1, 8.897, 10654.729, 390.212, 52893.319 25/04/24,12:38:32,02,06,1, 11.9,1,1, 8.897, 10654.738, 390.209, 52893.375 25/04/24,12:38:32,03,06,1, 11.9,1,1, 8.897, 10654.745, 390.151, 52893.337 25/04/24,12:38:32,04,06,1, 11.9,1,1, 8.897, 10654.761, 390.149, 52893.300 25/04/24,12:38:32,05,06,1, 11.9,1,1, 8.897, 10654.737, 390.131, 52893.385 25/04/24,12:38:32,06,06,1, 11.9,1,1, 8.897, 10654.815, 390.123, 52893.343 25/04/24,12:38:32,07,06,1, 11.9,1,1, 8.897, 10654.840, 390.136, 52893.373 25/04/24,12:38:32,08,06,1, 11.9,1,1, 8.897, 10654.833, 390.110, 52893.258 25/04/24,12:38:32,09,06,1, 11.9,1,1, 8.897, 10654.852, 390.066, 52893.290 25/04/24,12:38:32,10,06,1, 11.9,1,1, 8.897, 10654.858, 390.031, 52893.306 25/04/24,12:38:32,11,06,1, 11.9,1,1, 8.897, 10654.885, 390.024, 52893.308 25/04/24,12:38:32,12,06,1, 11.9,1,1, 8.897, 10654.896, 390.007, 52893.260 25/04/24,12:38:32,13,06,1, 11.9,1,1, 8.897, 10654.927, 390.022, 52893.298 25/04/24,12:38:32,14,06,1, 11.9,1,1, 8.897, 10654.945, 390.013, 52893.318 25/04/24,12:38:32,15,06,1, 11.9,1,1, 8.897, 10654.972, 389.956, 52893.244 25/04/24,12:38:32,16,06,1, 11.9,1,1, 8.897, 10654.979, 389.965, 52893.262 25/04/24,12:38:32,17,06,1, 11.9,1,1, 8.897, 10655.000, 389.940, 52893.209 25/04/24,12:38:32,18,06,1, 11.9,1,1, 8.897, 10655.025, 389.931, 52893.185 25/04/24,12:38:32,19,06,1, 11.9,1,1, 8.897, 10655.052, 389.954, 52893.289 25/04/24,12:38:33,00,08,1, 11.9,1,1, 8.894, 10655.050, 389.954, 52893.289 25/04/24,12:38:33,01,08,1, 11.9,1,1, 8.894, 10655.091, 389.870, 52893.178 25/04/24,12:38:33,02,08,1, 11.9,1,1, 8.894, 10655.114, 389.846, 52893.227 25/04/24,12:38:33,03,08,1, 11.9,1,1, 8.894, 10655.104, 389.838, 52893.234 25/04/24,12:38:33,04,08,1, 11.9,1,1, 8.894, 10655.134, 389.821, 52893.255 25/04/24,12:38:33,05,08,1, 11.9,1,1, 8.894, 10655.141, 389.831, 52893.188 25/04/24,12:38:33,06,08,1, 11.9,1,1, 8.894, 10655.167, 389.816, 52893.176 25/04/24,12:38:33,07,08,1, 11.9,1,1, 8.894, 10655.192, 389.786, 52893.265 25/04/24,12:38:33,08,08,1, 11.9,1,1, 8.894, 10655.207, 389.753, 52893.210 25/04/24,12:38:33,09,08,1, 11.9,1,1, 8.894, 10655.224, 389.745, 52893.127 25/04/24,12:38:33,10,08,1, 11.9,1,1, 8.894, 10655.251, 389.750, 52893.170 25/04/24,12:38:33,11,08,1, 11.9,1,1, 8.894, 10655.246, 389.762, 52893.181 25/04/24,12:38:33,12,08,1, 11.9,1,1, 8.894, 10655.289, 389.737, 52893.164 25/04/24,12:38:33,13,08,1, 11.9,1,1, 8.894, 10655.290, 389.704, 52893.193 25/04/24,12:38:33,14,08,1, 11.9,1,1, 8.894, 10655.305, 389.690, 52893.067 25/04/24,12:38:33,15,08,1, 11.9,1,1, 8.894, 10655.306, 389.664, 52893.153 25/04/24,12:38:33,16,08,1, 11.9,1,1, 8.894, 10655.332, 389.662, 52893.163 25/04/24,12:38:33,17,08,1, 11.9,1,1, 8.894, 10655.356, 389.639, 52893.034 25/04/24,12:38:33,18,08,1, 11.9,1,1, 8.894, 10655.363, 389.634, 52893.149 25/04/24,12:38:33,19,08,1, 11.9,1,1, 8.894, 10655.395, 389.608, 52893.081 25/04/24,12:38:34,00,08,1, 11.9,1,1, 8.897, 10655.392, 389.608, 52893.081 25/04/24,12:38:34,01,08,1, 11.9,1,1, 8.897, 10655.449, 389.571, 52893.119 25/04/24,12:38:34,02,08,1, 11.9,1,1, 8.897, 10655.429, 389.535, 52893.053 25/04/24,12:38:34,03,08,1, 11.9,1,1, 8.897, 10655.455, 389.553, 52893.074 25/04/24,12:38:34,04,08,1, 11.9,1,1, 8.897, 10655.452, 389.574, 52893.138 25/04/24,12:38:34,05,08,1, 11.9,1,1, 8.897, 10655.498, 389.544, 52893.031 25/04/24,12:38:34,06,08,1, 11.9,1,1, 8.897, 10655.508, 389.506, 52893.093 25/04/24,12:38:34,07,08,1, 11.9,1,1, 8.897, 10655.519, 389.489, 52893.035 25/04/24,12:38:34,08,08,1, 11.9,1,1, 8.897, 10655.536, 389.487, 52892.961 25/04/24,12:38:34,09,08,1, 11.9,1,1, 8.897, 10655.533, 389.473, 52893.106 25/04/24,12:38:34,10,08,1, 11.9,1,1, 8.897, 10655.571, 389.471, 52893.078 25/04/24,12:38:34,11,08,1, 11.9,1,1, 8.897, 10655.602, 389.487, 52893.064 25/04/24,12:38:34,12,08,1, 11.9,1,1, 8.897, 10655.602, 389.434, 52893.076 25/04/24,12:38:34,13,08,1, 11.9,1,1, 8.897, 10655.627, 389.408, 52893.007 25/04/24,12:38:34,14,08,1, 11.9,1,1, 8.897, 10655.614, 389.378, 52892.936 25/04/24,12:38:34,15,08,1, 11.9,1,1, 8.897, 10655.645, 389.397, 52893.003 25/04/24,12:38:34,16,08,1, 11.9,1,1, 8.897, 10655.685, 389.397, 52892.971 25/04/24,12:38:34,17,08,1, 11.9,1,1, 8.897, 10655.711, 389.391, 52893.016 25/04/24,12:38:34,18,08,1, 11.9,1,1, 8.897, 10655.697, 389.358, 52893.073 25/04/24,12:38:34,19,08,1, 11.9,1,1, 8.897, 10655.724, 389.320, 52892.940 25/04/24,12:38:35,00,07,1, 11.9,1,1, 8.898, 10655.718, 389.320, 52892.940 25/04/24,12:38:35,01,07,1, 11.9,1,1, 8.898, 10655.737, 389.318, 52892.958 25/04/24,12:38:35,02,07,1, 11.9,1,1, 8.898, 10655.772, 389.328, 52892.987 25/04/24,12:38:35,03,07,1, 11.9,1,1, 8.898, 10655.783, 389.321, 52893.034 25/04/24,12:38:35,04,07,1, 11.9,1,1, 8.898, 10655.818, 389.296, 52892.958 25/04/24,12:38:35,05,07,1, 11.9,1,1, 8.898, 10655.817, 389.259, 52892.972 25/04/24,12:38:35,06,07,1, 11.9,1,1, 8.898, 10655.828, 389.238, 52892.975 25/04/24,12:38:35,07,07,1, 11.9,1,1, 8.898, 10655.846, 389.244, 52892.961 25/04/24,12:38:35,08,07,1, 11.9,1,1, 8.898, 10655.839, 389.231, 52893.030 25/04/24,12:38:35,09,07,1, 11.9,1,1, 8.898, 10655.867, 389.229, 52892.954 25/04/24,12:38:35,10,07,1, 11.9,1,1, 8.898, 10655.882, 389.216, 52892.907 25/04/24,12:38:35,11,07,1, 11.9,1,1, 8.898, 10655.886, 389.193, 52892.951 25/04/24,12:38:35,12,07,1, 11.9,1,1, 8.898, 10655.877, 389.165, 52892.894 25/04/24,12:38:35,13,07,1, 11.9,1,1, 8.898, 10655.892, 389.174, 52892.947 25/04/24,12:38:35,14,07,1, 11.9,1,1, 8.898, 10655.898, 389.171, 52892.902 25/04/24,12:38:35,15,07,1, 11.9,1,1, 8.898, 10655.949, 389.170, 52892.917 25/04/24,12:38:35,16,07,1, 11.9,1,1, 8.898, 10655.958, 389.142, 52892.939 25/04/24,12:38:35,17,07,1, 11.9,1,1, 8.898, 10656.001, 389.117, 52892.905 25/04/24,12:38:35,18,07,1, 11.9,1,1, 8.898, 10655.984, 389.114, 52892.901 25/04/24,12:38:35,19,07,1, 11.9,1,1, 8.898, 10656.021, 389.089, 52892.890 25/04/24,12:38:36,00,09,1, 11.9,1,1, 8.895, 10656.018, 389.089, 52892.890 25/04/24,12:38:36,01,09,1, 11.9,1,1, 8.895, 10656.044, 389.123, 52892.913 25/04/24,12:38:36,02,09,1, 11.9,1,1, 8.895, 10656.062, 389.099, 52892.892 25/04/24,12:38:36,03,09,1, 11.9,1,1, 8.895, 10656.038, 389.073, 52892.829 25/04/24,12:38:36,04,09,1, 11.9,1,1, 8.895, 10656.107, 389.038, 52892.856 25/04/24,12:38:36,05,09,1, 11.9,1,1, 8.895, 10656.081, 389.012, 52892.813 25/04/24,12:38:36,06,09,1, 11.9,1,1, 8.895, 10656.103, 389.027, 52892.876 25/04/24,12:38:36,07,09,1, 11.9,1,1, 8.895, 10656.114, 389.045, 52892.830 25/04/24,12:38:36,08,09,1, 11.9,1,1, 8.895, 10656.140, 389.011, 52892.816 25/04/24,12:38:36,09,09,1, 11.9,1,1, 8.895, 10656.144, 389.042, 52892.869 25/04/24,12:38:36,10,09,1, 11.9,1,1, 8.895, 10656.127, 388.967, 52892.860 25/04/24,12:38:36,11,09,1, 11.9,1,1, 8.895, 10656.171, 388.941, 52892.730 25/04/24,12:38:36,12,09,1, 11.9,1,1, 8.895, 10656.181, 388.973, 52892.845 25/04/24,12:38:36,13,09,1, 11.9,1,1, 8.895, 10656.187, 388.976, 52892.856 25/04/24,12:38:36,14,09,1, 11.9,1,1, 8.895, 10656.229, 388.968, 52892.736 25/04/24,12:38:36,15,09,1, 11.9,1,1, 8.895, 10656.213, 388.966, 52892.813 25/04/24,12:38:36,16,09,1, 11.9,1,1, 8.895, 10656.253, 388.915, 52892.788 25/04/24,12:38:36,17,09,1, 11.9,1,1, 8.895, 10656.236, 388.863, 52892.725 25/04/24,12:38:36,18,09,1, 11.9,1,1, 8.895, 10656.256, 388.884, 52892.807 25/04/24,12:38:36,19,09,1, 11.9,1,1, 8.895, 10656.254, 388.921, 52892.803 25/04/24,12:38:37,00,09,1, 11.9,1,1, 8.894, 10656.252, 388.921, 52892.803 25/04/24,12:38:37,01,09,1, 11.9,1,1, 8.894, 10656.276, 388.898, 52892.757 25/04/24,12:38:37,02,09,1, 11.9,1,1, 8.894, 10656.271, 388.863, 52892.701 25/04/24,12:38:37,03,09,1, 11.9,1,1, 8.894, 10656.318, 388.853, 52892.717 25/04/24,12:38:37,04,09,1, 11.9,1,1, 8.894, 10656.300, 388.825, 52892.662 25/04/24,12:38:37,05,09,1, 11.9,1,1, 8.894, 10656.311, 388.835, 52892.743 25/04/24,12:38:37,06,09,1, 11.9,1,1, 8.894, 10656.342, 388.853, 52892.715 25/04/24,12:38:37,07,09,1, 11.9,1,1, 8.894, 10656.328, 388.847, 52892.701 25/04/24,12:38:37,08,09,1, 11.9,1,1, 8.894, 10656.330, 388.808, 52892.710 25/04/24,12:38:37,09,09,1, 11.9,1,1, 8.894, 10656.343, 388.782, 52892.671 25/04/24,12:38:37,10,09,1, 11.9,1,1, 8.894, 10656.365, 388.801, 52892.667 25/04/24,12:38:37,11,09,1, 11.9,1,1, 8.894, 10656.367, 388.796, 52892.719 25/04/24,12:38:37,12,09,1, 11.9,1,1, 8.894, 10656.381, 388.770, 52892.673 25/04/24,12:38:37,13,09,1, 11.9,1,1, 8.894, 10656.430, 388.770, 52892.532 25/04/24,12:38:37,14,09,1, 11.9,1,1, 8.894, 10656.429, 388.770, 52892.674 25/04/24,12:38:37,15,09,1, 11.9,1,1, 8.894, 10656.456, 388.730, 52892.618 25/04/24,12:38:37,16,09,1, 11.9,1,1, 8.894, 10656.435, 388.734, 52892.620 25/04/24,12:38:37,17,09,1, 11.9,1,1, 8.894, 10656.434, 388.747, 52892.617 25/04/24,12:38:37,18,09,1, 11.9,1,1, 8.894, 10656.459, 388.755, 52892.631 25/04/24,12:38:37,19,09,1, 11.9,1,1, 8.894, 10656.460, 388.737, 52892.630 25/04/24,12:38:38,00,10,1, 12.0,1,1, 8.895, 10656.452, 388.737, 52892.630 25/04/24,12:38:38,01,10,1, 12.0,1,1, 8.895, 10656.499, 388.690, 52892.585 25/04/24,12:38:38,02,10,1, 12.0,1,1, 8.895, 10656.474, 388.705, 52892.556 25/04/24,12:38:38,03,10,1, 12.0,1,1, 8.895, 10656.484, 388.709, 52892.621 25/04/24,12:38:38,04,10,1, 12.0,1,1, 8.895, 10656.485, 388.697, 52892.620 25/04/24,12:38:38,05,10,1, 12.0,1,1, 8.895, 10656.512, 388.727, 52892.605 25/04/24,12:38:38,06,10,1, 12.0,1,1, 8.895, 10656.517, 388.660, 52892.561 25/04/24,12:38:38,07,10,1, 12.0,1,1, 8.895, 10656.536, 388.646, 52892.610 25/04/24,12:38:38,08,10,1, 12.0,1,1, 8.895, 10656.506, 388.638, 52892.597 25/04/24,12:38:38,09,10,1, 12.0,1,1, 8.895, 10656.524, 388.632, 52892.504 25/04/24,12:38:38,10,10,1, 12.0,1,1, 8.895, 10656.575, 388.646, 52892.501 25/04/24,12:38:38,11,10,1, 12.0,1,1, 8.895, 10656.551, 388.650, 52892.578 25/04/24,12:38:38,12,10,1, 12.0,1,1, 8.895, 10656.554, 388.626, 52892.586 25/04/24,12:38:38,13,10,1, 12.0,1,1, 8.895, 10656.582, 388.630, 52892.529 25/04/24,12:38:38,14,10,1, 12.0,1,1, 8.895, 10656.585, 388.598, 52892.714 25/04/24,12:38:38,15,10,1, 12.0,1,1, 8.895, 10656.599, 388.580, 52892.313 25/04/24,12:38:38,16,10,1, 12.0,1,1, 8.895, 10656.594, 388.620, 52892.489 25/04/24,12:38:38,17,10,1, 12.0,1,1, 8.895, 10656.593, 388.613, 52892.526 25/04/24,12:38:38,18,10,1, 12.0,1,1, 8.895, 10656.620, 388.610, 52892.491 25/04/24,12:38:38,19,10,1, 12.0,1,1, 8.895, 10656.636, 388.559, 52892.451 25/04/24,12:38:39,00,09,1, 11.9,1,1, 8.900, 10656.636, 388.559, 52892.451 25/04/24,12:38:39,01,09,1, 11.9,1,1, 8.900, 10656.625, 388.567, 52892.530 25/04/24,12:38:39,02,09,1, 11.9,1,1, 8.900, 10656.655, 388.576, 52892.479 25/04/24,12:38:39,03,09,1, 11.9,1,1, 8.900, 10656.667, 388.583, 52892.536 25/04/24,12:38:39,04,09,1, 11.9,1,1, 8.900, 10656.665, 388.549, 52892.536 25/04/24,12:38:39,05,09,1, 11.9,1,1, 8.900, 10656.665, 388.508, 52892.494 25/04/24,12:38:39,06,09,1, 11.9,1,1, 8.900, 10656.686, 388.523, 52892.429 25/04/24,12:38:39,07,09,1, 11.9,1,1, 8.900, 10656.646, 388.534, 52892.497 25/04/24,12:38:39,08,09,1, 11.9,1,1, 8.900, 10656.679, 388.536, 52892.407 25/04/24,12:38:39,09,09,1, 11.9,1,1, 8.900, 10656.677, 388.508, 52892.538 25/04/24,12:38:39,10,09,1, 11.9,1,1, 8.900, 10656.703, 388.482, 52892.370 25/04/24,12:38:39,11,09,1, 11.9,1,1, 8.900, 10656.693, 388.477, 52892.402 25/04/24,12:38:39,12,09,1, 11.9,1,1, 8.900, 10656.702, 388.485, 52892.457 25/04/24,12:38:39,13,09,1, 11.9,1,1, 8.900, 10656.733, 388.482, 52892.419 25/04/24,12:38:39,14,09,1, 11.9,1,1, 8.900, 10656.712, 388.485, 52892.386 25/04/24,12:38:39,15,09,1, 11.9,1,1, 8.900, 10656.730, 388.494, 52892.349 25/04/24,12:38:39,16,09,1, 11.9,1,1, 8.900, 10656.739, 388.484, 52892.442 25/04/24,12:38:39,17,09,1, 11.9,1,1, 8.900, 10656.723, 388.453, 52892.307 25/04/24,12:38:39,18,09,1, 11.9,1,1, 8.900, 10656.708, 388.477, 52892.414 25/04/24,12:38:39,19,09,1, 11.9,1,1, 8.900, 10656.704, 388.480, 52892.483 25/04/24,12:38:40,00,09,1, 11.9,1,1, 8.898, 10656.703, 388.480, 52892.483 25/04/24,12:38:40,01,09,1, 11.9,1,1, 8.898, 10656.750, 388.466, 52892.464 25/04/24,12:38:40,02,09,1, 11.9,1,1, 8.898, 10656.752, 388.430, 52892.296 25/04/24,12:38:40,03,09,1, 11.9,1,1, 8.898, 10656.742, 388.430, 52892.382 25/04/24,12:38:40,04,09,1, 11.9,1,1, 8.898, 10656.750, 388.443, 52892.275 25/04/24,12:38:40,05,09,1, 11.9,1,1, 8.898, 10656.752, 388.463, 52892.347 25/04/24,12:38:40,06,09,1, 11.9,1,1, 8.898, 10656.752, 388.453, 52892.344 25/04/24,12:38:40,07,09,1, 11.9,1,1, 8.898, 10656.769, 388.439, 52892.420 25/04/24,12:38:40,08,09,1, 11.9,1,1, 8.898, 10656.796, 388.398, 52892.263 25/04/24,12:38:40,09,09,1, 11.9,1,1, 8.898, 10656.777, 388.432, 52892.392 25/04/24,12:38:40,10,09,1, 11.9,1,1, 8.898, 10656.793, 388.411, 52892.381 25/04/24,12:38:40,11,09,1, 11.9,1,1, 8.898, 10656.784, 388.412, 52892.324 25/04/24,12:38:40,12,09,1, 11.9,1,1, 8.898, 10656.802, 388.444, 52892.295 25/04/24,12:38:40,13,09,1, 11.9,1,1, 8.898, 10656.809, 388.387, 52892.316 25/04/24,12:38:40,14,09,1, 11.9,1,1, 8.898, 10656.820, 388.389, 52892.225 25/04/24,12:38:40,15,09,1, 11.9,1,1, 8.898, 10656.816, 388.349, 52892.240 25/04/24,12:38:40,16,09,1, 11.9,1,1, 8.898, 10656.801, 388.385, 52892.232 25/04/24,12:38:40,17,09,1, 11.9,1,1, 8.898, 10656.806, 388.401, 52892.338 25/04/24,12:38:40,18,09,1, 11.9,1,1, 8.898, 10656.838, 388.408, 52892.305 25/04/24,12:38:40,19,09,1, 11.9,1,1, 8.898, 10656.837, 388.383, 52892.277 25/04/24,12:38:41,00,09,1, 11.9,1,1, 8.898, 10656.836, 388.383, 52892.277 25/04/24,12:38:41,01,09,1, 11.9,1,1, 8.898, 10656.834, 388.366, 52892.280 25/04/24,12:38:41,02,09,1, 11.9,1,1, 8.898, 10656.823, 388.391, 52892.263 25/04/24,12:38:41,03,09,1, 11.9,1,1, 8.898, 10656.832, 388.396, 52892.266 25/04/24,12:38:41,04,09,1, 11.9,1,1, 8.898, 10656.826, 388.410, 52892.258 25/04/24,12:38:41,05,09,1, 11.9,1,1, 8.898, 10656.836, 388.391, 52892.263 25/04/24,12:38:41,06,09,1, 11.9,1,1, 8.898, 10656.823, 388.370, 52892.280 25/04/24,12:38:41,07,09,1, 11.9,1,1, 8.898, 10656.841, 388.364, 52892.214 25/04/24,12:38:41,08,09,1, 11.9,1,1, 8.898, 10656.819, 388.372, 52892.165 25/04/24,12:38:41,09,09,1, 11.9,1,1, 8.898, 10656.837, 388.415, 52892.252 25/04/24,12:38:41,10,09,1, 11.9,1,1, 8.898, 10656.854, 388.387, 52892.185 25/04/24,12:38:41,11,09,1, 11.9,1,1, 8.898, 10656.858, 388.370, 52892.264 25/04/24,12:38:41,12,09,1, 11.9,1,1, 8.898, 10656.849, 388.345, 52892.157 25/04/24,12:38:41,13,09,1, 11.9,1,1, 8.898, 10656.837, 388.344, 52892.161 25/04/24,12:38:41,14,09,1, 11.9,1,1, 8.898, 10656.846, 388.362, 52892.201 25/04/24,12:38:41,15,09,1, 11.9,1,1, 8.898, 10656.838, 388.386, 52892.179 25/04/24,12:38:41,16,09,1, 11.9,1,1, 8.898, 10656.849, 388.383, 52892.271 25/04/24,12:38:41,17,09,1, 11.9,1,1, 8.898, 10656.855, 388.352, 52892.144 25/04/24,12:38:41,18,09,1, 11.9,1,1, 8.898, 10656.832, 388.342, 52892.335 25/04/24,12:38:41,19,09,1, 11.9,1,1, 8.898, 10656.820, 388.364, 52892.242 25/04/24,12:38:42,00,08,1, 12.0,1,1, 8.897, 10656.819, 388.364, 52892.242 25/04/24,12:38:42,01,08,1, 12.0,1,1, 8.897, 10656.827, 388.366, 52892.135 25/04/24,12:38:42,02,08,1, 12.0,1,1, 8.897, 10656.838, 388.355, 52892.160 25/04/24,12:38:42,03,08,1, 12.0,1,1, 8.897, 10656.856, 388.364, 52892.170 25/04/24,12:38:42,04,08,1, 12.0,1,1, 8.897, 10656.854, 388.332, 52892.075 25/04/24,12:38:42,05,08,1, 12.0,1,1, 8.897, 10656.846, 388.376, 52892.174 25/04/24,12:38:42,06,08,1, 12.0,1,1, 8.897, 10656.840, 388.380, 52892.167 25/04/24,12:38:42,07,08,1, 12.0,1,1, 8.897, 10656.836, 388.392, 52892.198 25/04/24,12:38:42,08,08,1, 12.0,1,1, 8.897, 10656.856, 388.373, 52892.060 25/04/24,12:38:42,09,08,1, 12.0,1,1, 8.897, 10656.824, 388.356, 52892.143 25/04/24,12:38:42,10,08,1, 12.0,1,1, 8.897, 10656.839, 388.358, 52892.089 25/04/24,12:38:42,11,08,1, 12.0,1,1, 8.897, 10656.850, 388.362, 52892.093 25/04/24,12:38:42,12,08,1, 12.0,1,1, 8.897, 10656.824, 388.389, 52892.127 25/04/24,12:38:42,13,08,1, 12.0,1,1, 8.897, 10656.847, 388.399, 52892.135 25/04/24,12:38:42,14,08,1, 12.0,1,1, 8.897, 10656.865, 388.371, 52892.049 25/04/24,12:38:42,15,08,1, 12.0,1,1, 8.897, 10656.858, 388.360, 52892.066 25/04/24,12:38:42,16,08,1, 12.0,1,1, 8.897, 10656.830, 388.351, 52892.030 25/04/24,12:38:42,17,08,1, 12.0,1,1, 8.897, 10656.842, 388.368, 52892.079 25/04/24,12:38:42,18,08,1, 12.0,1,1, 8.897, 10656.830, 388.400, 52892.109 25/04/24,12:38:42,19,08,1, 12.0,1,1, 8.897, 10656.850, 388.388, 52892.049 25/04/24,12:38:43,00,07,1, 12.0,1,1, 8.904, 10656.844, 388.388, 52892.049 25/04/24,12:38:43,01,07,1, 12.0,1,1, 8.904, 10656.870, 388.377, 52892.125 25/04/24,12:38:43,02,07,1, 12.0,1,1, 8.904, 10656.847, 388.372, 52892.037 25/04/24,12:38:43,03,07,1, 12.0,1,1, 8.904, 10656.823, 388.405, 52892.101 25/04/24,12:38:43,04,07,1, 12.0,1,1, 8.904, 10656.804, 388.393, 52892.062 25/04/24,12:38:43,05,07,1, 12.0,1,1, 8.904, 10656.824, 388.418, 52892.026 25/04/24,12:38:43,06,07,1, 12.0,1,1, 8.904, 10656.822, 388.392, 52892.041 25/04/24,12:38:43,07,07,1, 12.0,1,1, 8.904, 10656.812, 388.397, 52892.037 25/04/24,12:38:43,08,07,1, 12.0,1,1, 8.904, 10656.835, 388.388, 52891.975 25/04/24,12:38:43,09,07,1, 12.0,1,1, 8.904, 10656.831, 388.421, 52892.002 25/04/24,12:38:43,10,07,1, 12.0,1,1, 8.904, 10656.839, 388.441, 52892.083 25/04/24,12:38:43,11,07,1, 12.0,1,1, 8.904, 10656.817, 388.422, 52892.033 25/04/24,12:38:43,12,07,1, 12.0,1,1, 8.904, 10656.843, 388.414, 52891.968 25/04/24,12:38:43,13,07,1, 12.0,1,1, 8.904, 10656.839, 388.409, 52892.058 25/04/24,12:38:43,14,07,1, 12.0,1,1, 8.904, 10656.827, 388.425, 52892.054 25/04/24,12:38:43,15,07,1, 12.0,1,1, 8.904, 10656.838, 388.445, 52892.064 25/04/24,12:38:43,16,07,1, 12.0,1,1, 8.904, 10656.831, 388.451, 52892.053 25/04/24,12:38:43,17,07,1, 12.0,1,1, 8.904, 10656.839, 388.450, 52892.070 25/04/24,12:38:43,18,07,1, 12.0,1,1, 8.904, 10656.845, 388.447, 52891.972 25/04/24,12:38:43,19,07,1, 12.0,1,1, 8.904, 10656.853, 388.448, 52892.025 25/04/24,12:38:44,00,08,1, 11.9,1,1, 8.904, 10656.853, 388.448, 52892.025 25/04/24,12:38:44,01,08,1, 11.9,1,1, 8.904, 10656.837, 388.460, 52891.989 25/04/24,12:38:44,02,08,1, 11.9,1,1, 8.904, 10656.812, 388.459, 52891.973 25/04/24,12:38:44,03,08,1, 11.9,1,1, 8.904, 10656.805, 388.478, 52892.075 25/04/24,12:38:44,04,08,1, 11.9,1,1, 8.904, 10656.814, 388.449, 52892.004 25/04/24,12:38:44,05,08,1, 11.9,1,1, 8.904, 10656.801, 388.477, 52891.957 25/04/24,12:38:44,06,08,1, 11.9,1,1, 8.904, 10656.807, 388.459, 52891.984 25/04/24,12:38:44,07,08,1, 11.9,1,1, 8.904, 10656.813, 388.494, 52891.941 25/04/24,12:38:44,08,08,1, 11.9,1,1, 8.904, 10656.793, 388.465, 52891.847 25/04/24,12:38:44,09,08,1, 11.9,1,1, 8.904, 10656.794, 388.490, 52892.063 25/04/24,12:38:44,10,08,1, 11.9,1,1, 8.904, 10656.834, 388.477, 52891.981 25/04/24,12:38:44,11,08,1, 11.9,1,1, 8.904, 10656.801, 388.503, 52891.972 25/04/24,12:38:44,12,08,1, 11.9,1,1, 8.904, 10656.777, 388.525, 52891.953 25/04/24,12:38:44,13,08,1, 11.9,1,1, 8.904, 10656.792, 388.542, 52892.004 25/04/24,12:38:44,14,08,1, 11.9,1,1, 8.904, 10656.791, 388.518, 52891.988 25/04/24,12:38:44,15,08,1, 11.9,1,1, 8.904, 10656.797, 388.472, 52891.950 25/04/24,12:38:44,16,08,1, 11.9,1,1, 8.904, 10656.764, 388.475, 52891.930 25/04/24,12:38:44,17,08,1, 11.9,1,1, 8.904, 10656.758, 388.515, 52891.914 25/04/24,12:38:44,18,08,1, 11.9,1,1, 8.904, 10656.759, 388.549, 52891.903 25/04/24,12:38:44,19,08,1, 11.9,1,1, 8.904, 10656.762, 388.569, 52891.987 25/04/24,12:38:45,00,08,1, 11.9,1,1, 8.896, 10656.761, 388.569, 52891.987 25/04/24,12:38:45,01,08,1, 11.9,1,1, 8.896, 10656.761, 388.520, 52891.886 25/04/24,12:38:45,02,08,1, 11.9,1,1, 8.896, 10656.747, 388.546, 52891.958 25/04/24,12:38:45,03,08,1, 11.9,1,1, 8.896, 10656.748, 388.577, 52891.917 25/04/24,12:38:45,04,08,1, 11.9,1,1, 8.896, 10656.746, 388.577, 52891.859 25/04/24,12:38:45,05,08,1, 11.9,1,1, 8.896, 10656.745, 388.573, 52891.920 25/04/24,12:38:45,06,08,1, 11.9,1,1, 8.896, 10656.747, 388.554, 52891.862 25/04/24,12:38:45,07,08,1, 11.9,1,1, 8.896, 10656.728, 388.554, 52891.941 25/04/24,12:38:45,08,08,1, 11.9,1,1, 8.896, 10656.728, 388.574, 52891.948 25/04/24,12:38:45,09,08,1, 11.9,1,1, 8.896, 10656.722, 388.598, 52891.899 25/04/24,12:38:45,10,08,1, 11.9,1,1, 8.896, 10656.709, 388.621, 52891.951 25/04/24,12:38:45,11,08,1, 11.9,1,1, 8.896, 10656.726, 388.609, 52891.872 25/04/24,12:38:45,12,08,1, 11.9,1,1, 8.896, 10656.715, 388.600, 52891.859 25/04/24,12:38:45,13,08,1, 11.9,1,1, 8.896, 10656.721, 388.598, 52891.878 25/04/24,12:38:45,14,08,1, 11.9,1,1, 8.896, 10656.704, 388.608, 52891.918 25/04/24,12:38:45,15,08,1, 11.9,1,1, 8.896, 10656.694, 388.639, 52891.888 25/04/24,12:38:45,16,08,1, 11.9,1,1, 8.896, 10656.716, 388.641, 52891.918 25/04/24,12:38:45,17,08,1, 11.9,1,1, 8.896, 10656.699, 388.608, 52891.819 25/04/24,12:38:45,18,08,1, 11.9,1,1, 8.896, 10656.695, 388.636, 52891.836 25/04/24,12:38:45,19,08,1, 11.9,1,1, 8.896, 10656.672, 388.612, 52891.629 25/04/24,12:38:46,00,07,1, 11.9,1,1, 8.897, 10656.669, 388.612, 52891.629 25/04/24,12:38:46,01,07,1, 11.9,1,1, 8.897, 10656.668, 388.673, 52891.924 25/04/24,12:38:46,02,07,1, 11.9,1,1, 8.897, 10656.668, 388.649, 52891.851 25/04/24,12:38:46,03,07,1, 11.9,1,1, 8.897, 10656.662, 388.661, 52891.873 25/04/24,12:38:46,04,07,1, 11.9,1,1, 8.897, 10656.664, 388.692, 52891.874 25/04/24,12:38:46,05,07,1, 11.9,1,1, 8.897, 10656.659, 388.704, 52891.809 25/04/24,12:38:46,06,07,1, 11.9,1,1, 8.897, 10656.639, 388.723, 52891.798 25/04/24,12:38:46,07,07,1, 11.9,1,1, 8.897, 10656.655, 388.712, 52891.804 25/04/24,12:38:46,08,07,1, 11.9,1,1, 8.897, 10656.647, 388.699, 52891.833 25/04/24,12:38:46,09,07,1, 11.9,1,1, 8.897, 10656.633, 388.695, 52891.805 25/04/24,12:38:46,10,07,1, 11.9,1,1, 8.897, 10656.638, 388.717, 52891.768 25/04/24,12:38:46,11,07,1, 11.9,1,1, 8.897, 10656.621, 388.712, 52891.791 25/04/24,12:38:46,12,07,1, 11.9,1,1, 8.897, 10656.611, 388.746, 52891.820 25/04/24,12:38:46,13,07,1, 11.9,1,1, 8.897, 10656.609, 388.725, 52891.778 25/04/24,12:38:46,14,07,1, 11.9,1,1, 8.897, 10656.590, 388.723, 52891.851 25/04/24,12:38:46,15,07,1, 11.9,1,1, 8.897, 10656.585, 388.708, 52891.759 25/04/24,12:38:46,16,07,1, 11.9,1,1, 8.897, 10656.567, 388.721, 52891.827 25/04/24,12:38:46,17,07,1, 11.9,1,1, 8.897, 10656.596, 388.780, 52891.832 25/04/24,12:38:46,18,07,1, 11.9,1,1, 8.897, 10656.597, 388.793, 52891.862 25/04/24,12:38:46,19,07,1, 11.9,1,1, 8.897, 10656.591, 388.747, 52891.744 25/04/24,12:38:47,00,09,1, 11.9,1,1, 8.897, 10656.586, 388.747, 52891.744 25/04/24,12:38:47,01,09,1, 11.9,1,1, 8.897, 10656.553, 388.772, 52891.694 25/04/24,12:38:47,02,09,1, 11.9,1,1, 8.897, 10656.562, 388.784, 52891.769 25/04/24,12:38:47,03,09,1, 11.9,1,1, 8.897, 10656.538, 388.797, 52891.790 25/04/24,12:38:47,04,09,1, 11.9,1,1, 8.897, 10656.559, 388.792, 52891.717 25/04/24,12:38:47,05,09,1, 11.9,1,1, 8.897, 10656.530, 388.791, 52891.826 25/04/24,12:38:47,06,09,1, 11.9,1,1, 8.897, 10656.521, 388.794, 52891.731 25/04/24,12:38:47,07,09,1, 11.9,1,1, 8.897, 10656.515, 388.816, 52891.747 25/04/24,12:38:47,08,09,1, 11.9,1,1, 8.897, 10656.533, 388.842, 52891.800 25/04/24,12:38:47,09,09,1, 11.9,1,1, 8.897, 10656.524, 388.823, 52891.708 25/04/24,12:38:47,10,09,1, 11.9,1,1, 8.897, 10656.513, 388.817, 52891.766 25/04/24,12:38:47,11,09,1, 11.9,1,1, 8.897, 10656.514, 388.816, 52891.661 25/04/24,12:38:47,12,09,1, 11.9,1,1, 8.897, 10656.466, 388.853, 52891.708 25/04/24,12:38:47,13,09,1, 11.9,1,1, 8.897, 10656.484, 388.841, 52891.707 25/04/24,12:38:47,14,09,1, 11.9,1,1, 8.897, 10656.473, 388.854, 52891.718 25/04/24,12:38:47,15,09,1, 11.9,1,1, 8.897, 10656.493, 388.838, 52891.747 25/04/24,12:38:47,16,09,1, 11.9,1,1, 8.897, 10656.499, 388.860, 52891.757 25/04/24,12:38:47,17,09,1, 11.9,1,1, 8.897, 10656.476, 388.826, 52891.554 25/04/24,12:38:47,18,09,1, 11.9,1,1, 8.897, 10656.486, 388.877, 52891.644 25/04/24,12:38:47,19,09,1, 11.9,1,1, 8.897, 10656.439, 388.886, 52891.724 25/04/24,12:38:48,00,08,1, 11.9,1,1, 8.901, 10656.435, 388.886, 52891.724 25/04/24,12:38:48,01,08,1, 11.9,1,1, 8.901, 10656.447, 388.871, 52891.688 25/04/24,12:38:48,02,08,1, 11.9,1,1, 8.901, 10656.432, 388.874, 52891.672 25/04/24,12:38:48,03,08,1, 11.9,1,1, 8.901, 10656.390, 388.886, 52891.698 25/04/24,12:38:48,04,08,1, 11.9,1,1, 8.901, 10656.411, 388.937, 52891.710 25/04/24,12:38:48,05,08,1, 11.9,1,1, 8.901, 10656.427, 388.920, 52891.710 25/04/24,12:38:48,06,08,1, 11.9,1,1, 8.901, 10656.381, 388.909, 52891.692 25/04/24,12:38:48,07,08,1, 11.9,1,1, 8.901, 10656.389, 388.911, 52891.705 25/04/24,12:38:48,08,08,1, 11.9,1,1, 8.901, 10656.377, 388.928, 52891.681 25/04/24,12:38:48,09,08,1, 11.9,1,1, 8.901, 10656.364, 388.962, 52891.757 25/04/24,12:38:48,10,08,1, 11.9,1,1, 8.901, 10656.374, 388.943, 52891.671 25/04/24,12:38:48,11,08,1, 11.9,1,1, 8.901, 10656.384, 388.962, 52891.748 25/04/24,12:38:48,12,08,1, 11.9,1,1, 8.901, 10656.357, 388.938, 52891.700 25/04/24,12:38:48,13,08,1, 11.9,1,1, 8.901, 10656.374, 388.936, 52891.603 25/04/24,12:38:48,14,08,1, 11.9,1,1, 8.901, 10656.353, 388.967, 52891.611 25/04/24,12:38:48,15,08,1, 11.9,1,1, 8.901, 10656.335, 388.995, 52891.739 25/04/24,12:38:48,16,08,1, 11.9,1,1, 8.901, 10656.341, 388.998, 52891.655 25/04/24,12:38:48,17,08,1, 11.9,1,1, 8.901, 10656.351, 388.988, 52891.702 25/04/24,12:38:48,18,08,1, 11.9,1,1, 8.901, 10656.342, 388.988, 52891.608 25/04/24,12:38:48,19,08,1, 11.9,1,1, 8.901, 10656.311, 388.977, 52891.635 25/04/24,12:38:49,00,08,1, 11.9,1,1, 8.899, 10656.310, 388.977, 52891.635 25/04/24,12:38:49,01,08,1, 11.9,1,1, 8.899, 10656.315, 389.019, 52891.690 25/04/24,12:38:49,02,08,1, 11.9,1,1, 8.899, 10656.324, 389.032, 52891.568 25/04/24,12:38:49,03,08,1, 11.9,1,1, 8.899, 10656.314, 389.001, 52891.586 25/04/24,12:38:49,04,08,1, 11.9,1,1, 8.899, 10656.295, 389.022, 52891.625 25/04/24,12:38:49,05,08,1, 11.9,1,1, 8.899, 10656.297, 389.034, 52891.597 25/04/24,12:38:49,06,08,1, 11.9,1,1, 8.899, 10656.286, 389.070, 52891.614 25/04/24,12:38:49,07,08,1, 11.9,1,1, 8.899, 10656.278, 389.050, 52891.695 25/04/24,12:38:49,08,08,1, 11.9,1,1, 8.899, 10656.293, 389.044, 52891.659 25/04/24,12:38:49,09,08,1, 11.9,1,1, 8.899, 10656.292, 389.040, 52891.544 25/04/24,12:38:49,10,08,1, 11.9,1,1, 8.899, 10656.272, 389.065, 52891.623 25/04/24,12:38:49,11,08,1, 11.9,1,1, 8.899, 10656.279, 389.085, 52891.544 25/04/24,12:38:49,12,08,1, 11.9,1,1, 8.899, 10656.240, 389.110, 52891.551 25/04/24,12:38:49,13,08,1, 11.9,1,1, 8.899, 10656.267, 389.073, 52891.601 25/04/24,12:38:49,14,08,1, 11.9,1,1, 8.899, 10656.260, 389.058, 52891.579 25/04/24,12:38:49,15,08,1, 11.9,1,1, 8.899, 10656.261, 389.068, 52891.532 25/04/24,12:38:49,16,08,1, 11.9,1,1, 8.899, 10656.243, 389.078, 52891.485 25/04/24,12:38:49,17,08,1, 11.9,1,1, 8.899, 10656.233, 389.107, 52891.637 25/04/24,12:38:49,18,08,1, 11.9,1,1, 8.899, 10656.221, 389.122, 52891.544 25/04/24,12:38:49,19,08,1, 11.9,1,1, 8.899, 10656.235, 389.082, 52891.516 25/04/24,12:38:50,00,08,1, 11.9,1,1, 8.898, 10656.227, 389.082, 52891.516 25/04/24,12:38:50,01,08,1, 11.9,1,1, 8.898, 10656.206, 389.103, 52891.560 25/04/24,12:38:50,02,08,1, 11.9,1,1, 8.898, 10656.219, 389.145, 52891.492 25/04/24,12:38:50,03,08,1, 11.9,1,1, 8.898, 10656.212, 389.156, 52891.493 25/04/24,12:38:50,04,08,1, 11.9,1,1, 8.898, 10656.218, 389.117, 52891.518 25/04/24,12:38:50,05,08,1, 11.9,1,1, 8.898, 10656.184, 389.093, 52891.478 25/04/24,12:38:50,06,08,1, 11.9,1,1, 8.898, 10656.156, 389.157, 52891.489 25/04/24,12:38:50,07,08,1, 11.9,1,1, 8.898, 10656.191, 389.160, 52891.514 25/04/24,12:38:50,08,08,1, 11.9,1,1, 8.898, 10656.189, 389.147, 52891.466 25/04/24,12:38:50,09,08,1, 11.9,1,1, 8.898, 10656.159, 389.145, 52891.500 25/04/24,12:38:50,10,08,1, 11.9,1,1, 8.898, 10656.160, 389.115, 52891.484 25/04/24,12:38:50,11,08,1, 11.9,1,1, 8.898, 10656.167, 389.165, 52891.489 25/04/24,12:38:50,12,08,1, 11.9,1,1, 8.898, 10656.166, 389.176, 52891.479 25/04/24,12:38:50,13,08,1, 11.9,1,1, 8.898, 10656.161, 389.164, 52891.455 25/04/24,12:38:50,14,08,1, 11.9,1,1, 8.898, 10656.160, 389.164, 52891.457 25/04/24,12:38:50,15,08,1, 11.9,1,1, 8.898, 10656.144, 389.157, 52891.434 25/04/24,12:38:50,16,08,1, 11.9,1,1, 8.898, 10656.131, 389.157, 52891.485 25/04/24,12:38:50,17,08,1, 11.9,1,1, 8.898, 10656.131, 389.195, 52891.413 25/04/24,12:38:50,18,08,1, 11.9,1,1, 8.898, 10656.107, 389.187, 52891.393 25/04/24,12:38:50,19,08,1, 11.9,1,1, 8.898, 10656.106, 389.189, 52891.443 25/04/24,12:38:51,00,07,1, 11.9,1,1, 8.899, 10656.102, 389.189, 52891.443 25/04/24,12:38:51,01,07,1, 11.9,1,1, 8.899, 10656.097, 389.175, 52891.453 25/04/24,12:38:51,02,07,1, 11.9,1,1, 8.899, 10656.096, 389.209, 52891.423 25/04/24,12:38:51,03,07,1, 11.9,1,1, 8.899, 10656.124, 389.229, 52891.419 25/04/24,12:38:51,04,07,1, 11.9,1,1, 8.899, 10656.101, 389.205, 52891.397 25/04/24,12:38:51,05,07,1, 11.9,1,1, 8.899, 10656.103, 389.211, 52891.456 25/04/24,12:38:51,06,07,1, 11.9,1,1, 8.899, 10656.101, 389.219, 52891.455 25/04/24,12:38:51,07,07,1, 11.9,1,1, 8.899, 10656.063, 389.182, 52891.440 25/04/24,12:38:51,08,07,1, 11.9,1,1, 8.899, 10656.102, 389.207, 52891.393 25/04/24,12:38:51,09,07,1, 11.9,1,1, 8.899, 10656.079, 389.226, 52891.431 25/04/24,12:38:51,10,07,1, 11.9,1,1, 8.899, 10656.085, 389.204, 52891.395 25/04/24,12:38:51,11,07,1, 11.9,1,1, 8.899, 10656.073, 389.211, 52891.351 25/04/24,12:38:51,12,07,1, 11.9,1,1, 8.899, 10656.065, 389.208, 52891.401 25/04/24,12:38:51,13,07,1, 11.9,1,1, 8.899, 10656.072, 389.221, 52891.353 25/04/24,12:38:51,14,07,1, 11.9,1,1, 8.899, 10656.080, 389.241, 52891.407 25/04/24,12:38:51,15,07,1, 11.9,1,1, 8.899, 10656.077, 389.238, 52891.387 25/04/24,12:38:51,16,07,1, 11.9,1,1, 8.899, 10656.050, 389.219, 52891.355 25/04/24,12:38:51,17,07,1, 11.9,1,1, 8.899, 10656.048, 389.202, 52891.360 25/04/24,12:38:51,18,07,1, 11.9,1,1, 8.899, 10656.043, 389.241, 52891.320 25/04/24,12:38:51,19,07,1, 11.9,1,1, 8.899, 10656.036, 389.234, 52891.352 25/04/24,12:38:52,00,08,1, 11.9,1,1, 8.900, 10656.035, 389.234, 52891.352 25/04/24,12:38:52,01,08,1, 11.9,1,1, 8.900, 10656.055, 389.255, 52891.311 25/04/24,12:38:52,02,08,1, 11.9,1,1, 8.900, 10656.016, 389.237, 52891.309 25/04/24,12:38:52,03,08,1, 11.9,1,1, 8.900, 10655.999, 389.249, 52891.347 25/04/24,12:38:52,04,08,1, 11.9,1,1, 8.900, 10656.031, 389.268, 52891.294 25/04/24,12:38:52,05,08,1, 11.9,1,1, 8.900, 10656.034, 389.281, 52891.373 25/04/24,12:38:52,06,08,1, 11.9,1,1, 8.900, 10656.002, 389.254, 52891.366 25/04/24,12:38:52,07,08,1, 11.9,1,1, 8.900, 10656.010, 389.249, 52891.276 25/04/24,12:38:52,08,08,1, 11.9,1,1, 8.900, 10655.997, 389.252, 52891.327 25/04/24,12:38:52,09,08,1, 11.9,1,1, 8.900, 10655.996, 389.282, 52891.326 25/04/24,12:38:52,10,08,1, 11.9,1,1, 8.900, 10656.010, 389.300, 52891.377 25/04/24,12:38:52,11,08,1, 11.9,1,1, 8.900, 10655.997, 389.291, 52891.343 25/04/24,12:38:52,12,08,1, 11.9,1,1, 8.900, 10655.982, 389.263, 52891.250 25/04/24,12:38:52,13,08,1, 11.9,1,1, 8.900, 10655.981, 389.280, 52891.317 25/04/24,12:38:52,14,08,1, 11.9,1,1, 8.900, 10655.981, 389.280, 52891.287 25/04/24,12:38:52,15,08,1, 11.9,1,1, 8.900, 10655.977, 389.295, 52891.270 25/04/24,12:38:52,16,08,1, 11.9,1,1, 8.900, 10655.986, 389.279, 52891.265 25/04/24,12:38:52,17,08,1, 11.9,1,1, 8.900, 10655.968, 389.259, 52891.240 25/04/24,12:38:52,18,08,1, 11.9,1,1, 8.900, 10655.937, 389.286, 52891.289 25/04/24,12:38:52,19,08,1, 11.9,1,1, 8.900, 10655.955, 389.309, 52891.247 25/04/24,12:38:53,00,09,1, 11.9,1,1, 8.900, 10655.951, 389.309, 52891.247 25/04/24,12:38:53,01,09,1, 11.9,1,1, 8.900, 10655.942, 389.301, 52891.236 25/04/24,12:38:53,02,09,1, 11.9,1,1, 8.900, 10655.924, 389.277, 52891.166 25/04/24,12:38:53,03,09,1, 11.9,1,1, 8.900, 10655.945, 389.278, 52891.189 25/04/24,12:38:53,04,09,1, 11.9,1,1, 8.900, 10655.887, 389.307, 52891.166 25/04/24,12:38:53,05,09,1, 11.9,1,1, 8.900, 10655.908, 389.330, 52891.204 25/04/24,12:38:53,06,09,1, 11.9,1,1, 8.900, 10655.914, 389.319, 52891.268 25/04/24,12:38:53,07,09,1, 11.9,1,1, 8.900, 10655.897, 389.322, 52891.220 25/04/24,12:38:53,08,09,1, 11.9,1,1, 8.900, 10655.888, 389.307, 52891.104 25/04/24,12:38:53,09,09,1, 11.9,1,1, 8.900, 10655.892, 389.313, 52891.177 25/04/24,12:38:53,10,09,1, 11.9,1,1, 8.900, 10655.879, 389.339, 52891.271 25/04/24,12:38:53,11,09,1, 11.9,1,1, 8.900, 10655.877, 389.351, 52891.262 25/04/24,12:38:53,12,09,1, 11.9,1,1, 8.900, 10655.867, 389.305, 52891.132 25/04/24,12:38:53,13,09,1, 11.9,1,1, 8.900, 10655.854, 389.317, 52891.163 25/04/24,12:38:53,14,09,1, 11.9,1,1, 8.900, 10655.866, 389.328, 52891.117 25/04/24,12:38:53,15,09,1, 11.9,1,1, 8.900, 10655.848, 389.354, 52891.147 25/04/24,12:38:53,16,09,1, 11.9,1,1, 8.900, 10655.834, 389.359, 52891.136 25/04/24,12:38:53,17,09,1, 11.9,1,1, 8.900, 10655.852, 389.306, 52891.092 25/04/24,12:38:53,18,09,1, 11.9,1,1, 8.900, 10655.831, 389.317, 52891.106 25/04/24,12:38:53,19,09,1, 11.9,1,1, 8.900, 10655.803, 389.343, 52891.138 25/04/24,12:38:54,00,09,1, 12.0,1,1, 8.899, 10655.801, 389.343, 52891.138 25/04/24,12:38:54,01,09,1, 12.0,1,1, 8.899, 10655.822, 389.364, 52891.187 25/04/24,12:38:54,02,09,1, 12.0,1,1, 8.899, 10655.804, 389.306, 52891.117 25/04/24,12:38:54,03,09,1, 12.0,1,1, 8.899, 10655.777, 389.329, 52891.173 25/04/24,12:38:54,04,09,1, 12.0,1,1, 8.899, 10655.762, 389.343, 52891.108 25/04/24,12:38:54,05,09,1, 12.0,1,1, 8.899, 10655.781, 389.369, 52891.071 25/04/24,12:38:54,06,09,1, 12.0,1,1, 8.899, 10655.772, 389.357, 52891.172 25/04/24,12:38:54,07,09,1, 12.0,1,1, 8.899, 10655.770, 389.348, 52891.092 25/04/24,12:38:54,08,09,1, 12.0,1,1, 8.899, 10655.750, 389.338, 52891.042 25/04/24,12:38:54,09,09,1, 12.0,1,1, 8.899, 10655.734, 389.343, 52891.074 25/04/24,12:38:54,10,09,1, 12.0,1,1, 8.899, 10655.740, 389.392, 52891.074 25/04/24,12:38:54,11,09,1, 12.0,1,1, 8.899, 10655.719, 389.363, 52891.116 25/04/24,12:38:54,12,09,1, 12.0,1,1, 8.899, 10655.705, 389.361, 52891.150 25/04/24,12:38:54,13,09,1, 12.0,1,1, 8.899, 10655.700, 389.350, 52891.085 25/04/24,12:38:54,14,09,1, 12.0,1,1, 8.899, 10655.697, 389.351, 52891.028 25/04/24,12:38:54,15,09,1, 12.0,1,1, 8.899, 10655.670, 389.368, 52891.041 25/04/24,12:38:54,16,09,1, 12.0,1,1, 8.899, 10655.698, 389.368, 52891.028 25/04/24,12:38:54,17,09,1, 12.0,1,1, 8.899, 10655.684, 389.372, 52891.036 25/04/24,12:38:54,18,09,1, 12.0,1,1, 8.899, 10655.625, 389.370, 52890.991 25/04/24,12:38:54,19,09,1, 12.0,1,1, 8.899, 10655.644, 389.372, 52890.995 25/04/24,12:38:55,00,08,1, 11.9,1,1, 8.901, 10655.643, 389.372, 52890.995 25/04/24,12:38:55,01,08,1, 11.9,1,1, 8.901, 10655.632, 389.372, 52891.061 25/04/24,12:38:55,02,08,1, 11.9,1,1, 8.901, 10655.643, 389.384, 52891.030 25/04/24,12:38:55,03,08,1, 11.9,1,1, 8.901, 10655.603, 389.363, 52891.036 25/04/24,12:38:55,04,08,1, 11.9,1,1, 8.901, 10655.610, 389.404, 52891.025 25/04/24,12:38:55,05,08,1, 11.9,1,1, 8.901, 10655.611, 389.420, 52891.034 25/04/24,12:38:55,06,08,1, 11.9,1,1, 8.901, 10655.601, 389.422, 52891.069 25/04/24,12:38:55,07,08,1, 11.9,1,1, 8.901, 10655.565, 389.402, 52891.040 25/04/24,12:38:55,08,08,1, 11.9,1,1, 8.901, 10655.587, 389.368, 52891.001 25/04/24,12:38:55,09,08,1, 11.9,1,1, 8.901, 10655.576, 389.417, 52890.942 25/04/24,12:38:55,10,08,1, 11.9,1,1, 8.901, 10655.560, 389.431, 52890.957 25/04/24,12:38:55,11,08,1, 11.9,1,1, 8.901, 10655.579, 389.422, 52890.944 25/04/24,12:38:55,12,08,1, 11.9,1,1, 8.901, 10655.557, 389.394, 52891.000 25/04/24,12:38:55,13,08,1, 11.9,1,1, 8.901, 10655.545, 389.383, 52890.918 25/04/24,12:38:55,14,08,1, 11.9,1,1, 8.901, 10655.535, 389.422, 52890.959 25/04/24,12:38:55,15,08,1, 11.9,1,1, 8.901, 10655.519, 389.425, 52891.028 25/04/24,12:38:55,16,08,1, 11.9,1,1, 8.901, 10655.496, 389.434, 52890.982 25/04/24,12:38:55,17,08,1, 11.9,1,1, 8.901, 10655.525, 389.420, 52890.988 25/04/24,12:38:55,18,08,1, 11.9,1,1, 8.901, 10655.495, 389.403, 52890.892 25/04/24,12:38:55,19,08,1, 11.9,1,1, 8.901, 10655.474, 389.410, 52890.842 25/04/24,12:38:56,00,09,1, 11.9,1,1, 8.901, 10655.468, 389.410, 52890.842 25/04/24,12:38:56,01,09,1, 11.9,1,1, 8.901, 10655.485, 389.434, 52890.869 25/04/24,12:38:56,02,09,1, 11.9,1,1, 8.901, 10655.435, 389.418, 52890.870 25/04/24,12:38:56,03,09,1, 11.9,1,1, 8.901, 10655.428, 389.414, 52890.863 25/04/24,12:38:56,04,09,1, 11.9,1,1, 8.901, 10655.436, 389.440, 52890.873 25/04/24,12:38:56,05,09,1, 11.9,1,1, 8.901, 10655.435, 389.493, 52890.934 25/04/24,12:38:56,06,09,1, 11.9,1,1, 8.901, 10655.431, 389.476, 52890.841 25/04/24,12:38:56,07,09,1, 11.9,1,1, 8.901, 10655.437, 389.449, 52890.809 25/04/24,12:38:56,08,09,1, 11.9,1,1, 8.901, 10655.417, 389.426, 52890.891 25/04/24,12:38:56,09,09,1, 11.9,1,1, 8.901, 10655.398, 389.466, 52890.837 25/04/24,12:38:56,10,09,1, 11.9,1,1, 8.901, 10655.392, 389.460, 52890.870 25/04/24,12:38:56,11,09,1, 11.9,1,1, 8.901, 10655.383, 389.482, 52890.923 25/04/24,12:38:56,12,09,1, 11.9,1,1, 8.901, 10655.370, 389.464, 52890.806 25/04/24,12:38:56,13,09,1, 11.9,1,1, 8.901, 10655.359, 389.455, 52890.876 25/04/24,12:38:56,14,09,1, 11.9,1,1, 8.901, 10655.355, 389.481, 52890.810 25/04/24,12:38:56,15,09,1, 11.9,1,1, 8.901, 10655.317, 389.493, 52890.855 25/04/24,12:38:56,16,09,1, 11.9,1,1, 8.901, 10655.336, 389.500, 52890.782 25/04/24,12:38:56,17,09,1, 11.9,1,1, 8.901, 10655.340, 389.463, 52890.786 25/04/24,12:38:56,18,09,1, 11.9,1,1, 8.901, 10655.308, 389.486, 52890.812 25/04/24,12:38:56,19,09,1, 11.9,1,1, 8.901, 10655.316, 389.514, 52890.720 25/04/24,12:38:57,00,09,1, 11.9,1,1, 8.904, 10655.309, 389.514, 52890.720 25/04/24,12:38:57,01,09,1, 11.9,1,1, 8.904, 10655.301, 389.542, 52890.818 25/04/24,12:38:57,02,09,1, 11.9,1,1, 8.904, 10655.323, 389.531, 52890.942 25/04/24,12:38:57,03,09,1, 11.9,1,1, 8.904, 10655.294, 389.518, 52890.967 25/04/24,12:38:57,04,09,1, 11.9,1,1, 8.904, 10655.265, 389.516, 52890.921 25/04/24,12:38:57,05,09,1, 11.9,1,1, 8.904, 10655.293, 389.540, 52890.989 25/04/24,12:38:57,06,09,1, 11.9,1,1, 8.904, 10655.250, 389.552, 52890.998 25/04/24,12:38:57,07,09,1, 11.9,1,1, 8.904, 10655.264, 389.552, 52890.931 25/04/24,12:38:57,08,09,1, 11.9,1,1, 8.904, 10655.262, 389.543, 52890.973 25/04/24,12:38:57,09,09,1, 11.9,1,1, 8.904, 10655.252, 389.565, 52890.986 25/04/24,12:38:57,10,09,1, 11.9,1,1, 8.904, 10655.242, 389.550, 52890.891 25/04/24,12:38:57,11,09,1, 11.9,1,1, 8.904, 10655.213, 389.567, 52890.978 25/04/24,12:38:57,12,09,1, 11.9,1,1, 8.904, 10655.256, 389.572, 52891.075 25/04/24,12:38:57,13,09,1, 11.9,1,1, 8.904, 10655.207, 389.587, 52890.962 25/04/24,12:38:57,14,09,1, 11.9,1,1, 8.904, 10655.208, 389.563, 52890.972 25/04/24,12:38:57,15,09,1, 11.9,1,1, 8.904, 10655.200, 389.582, 52890.940 25/04/24,12:38:57,16,09,1, 11.9,1,1, 8.904, 10655.207, 389.589, 52890.957 25/04/24,12:38:57,17,09,1, 11.9,1,1, 8.904, 10655.206, 389.601, 52890.846 25/04/24,12:38:57,18,09,1, 11.9,1,1, 8.904, 10655.188, 389.587, 52890.931 25/04/24,12:38:57,19,09,1, 11.9,1,1, 8.904, 10655.182, 389.586, 52890.934 25/04/24,12:38:58,00,08,1, 11.9,1,1, 8.905, 10655.175, 389.586, 52890.934 25/04/24,12:38:58,01,08,1, 11.9,1,1, 8.905, 10655.163, 389.599, 52890.922 25/04/24,12:38:58,02,08,1, 11.9,1,1, 8.905, 10655.170, 389.605, 52890.846 25/04/24,12:38:58,03,08,1, 11.9,1,1, 8.905, 10655.157, 389.596, 52890.809 25/04/24,12:38:58,04,08,1, 11.9,1,1, 8.905, 10655.119, 389.600, 52890.916 25/04/24,12:38:58,05,08,1, 11.9,1,1, 8.905, 10655.133, 389.614, 52890.815 25/04/24,12:38:58,06,08,1, 11.9,1,1, 8.905, 10655.117, 389.603, 52890.808 25/04/24,12:38:58,07,08,1, 11.9,1,1, 8.905, 10655.098, 389.630, 52890.857 25/04/24,12:38:58,08,08,1, 11.9,1,1, 8.905, 10655.098, 389.645, 52890.846 25/04/24,12:38:58,09,08,1, 11.9,1,1, 8.905, 10655.084, 389.639, 52890.878 25/04/24,12:38:58,10,08,1, 11.9,1,1, 8.905, 10655.100, 389.640, 52890.854 25/04/24,12:38:58,11,08,1, 11.9,1,1, 8.905, 10655.084, 389.631, 52890.844 25/04/24,12:38:58,12,08,1, 11.9,1,1, 8.905, 10655.078, 389.650, 52890.805 25/04/24,12:38:58,13,08,1, 11.9,1,1, 8.905, 10655.074, 389.653, 52890.848 25/04/24,12:38:58,14,08,1, 11.9,1,1, 8.905, 10655.053, 389.653, 52890.745 25/04/24,12:38:58,15,08,1, 11.9,1,1, 8.905, 10655.037, 389.663, 52890.777 25/04/24,12:38:58,16,08,1, 11.9,1,1, 8.905, 10655.043, 389.654, 52890.717 25/04/24,12:38:58,17,08,1, 11.9,1,1, 8.905, 10655.056, 389.676, 52890.780 25/04/24,12:38:58,18,08,1, 11.9,1,1, 8.905, 10655.027, 389.679, 52890.751 25/04/24,12:38:58,19,08,1, 11.9,1,1, 8.905, 10655.014, 389.668, 52890.750 25/04/24,12:38:59,00,08,1, 11.9,1,1, 8.904, 10655.009, 389.668, 52890.750 25/04/24,12:38:59,01,08,1, 11.9,1,1, 8.904, 10654.984, 389.703, 52890.729 25/04/24,12:38:59,02,08,1, 11.9,1,1, 8.904, 10654.984, 389.677, 52890.839 25/04/24,12:38:59,03,08,1, 11.9,1,1, 8.904, 10654.973, 389.673, 52890.673 25/04/24,12:38:59,04,08,1, 11.9,1,1, 8.904, 10654.944, 389.705, 52890.740 25/04/24,12:38:59,05,08,1, 11.9,1,1, 8.904, 10654.957, 389.700, 52890.797 25/04/24,12:38:59,06,08,1, 11.9,1,1, 8.904, 10654.958, 389.705, 52890.752 25/04/24,12:38:59,07,08,1, 11.9,1,1, 8.904, 10654.929, 389.704, 52890.746 25/04/24,12:38:59,08,08,1, 11.9,1,1, 8.904, 10654.936, 389.713, 52890.698 25/04/24,12:38:59,09,08,1, 11.9,1,1, 8.904, 10654.906, 389.717, 52890.767 25/04/24,12:38:59,10,08,1, 11.9,1,1, 8.904, 10654.914, 389.725, 52890.726 25/04/24,12:38:59,11,08,1, 11.9,1,1, 8.904, 10654.923, 389.725, 52890.712 25/04/24,12:38:59,12,08,1, 11.9,1,1, 8.904, 10654.889, 389.736, 52890.725 25/04/24,12:38:59,13,08,1, 11.9,1,1, 8.904, 10654.880, 389.742, 52890.708 25/04/24,12:38:59,14,08,1, 11.9,1,1, 8.904, 10654.877, 389.734, 52890.610 25/04/24,12:38:59,15,08,1, 11.9,1,1, 8.904, 10654.863, 389.752, 52890.768 25/04/24,12:38:59,16,08,1, 11.9,1,1, 8.904, 10654.870, 389.744, 52890.695 25/04/24,12:38:59,17,08,1, 11.9,1,1, 8.904, 10654.848, 389.747, 52890.703 25/04/24,12:38:59,18,08,1, 11.9,1,1, 8.904, 10654.865, 389.726, 52890.637 25/04/24,12:38:59,19,08,1, 11.9,1,1, 8.904, 10654.827, 389.746, 52890.681 25/04/24,12:39:00,00,09,1, 11.9,1,1, 8.904, 10654.825, 389.746, 52890.681 25/04/24,12:39:00,01,09,1, 11.9,1,1, 8.904, 10654.844, 389.746, 52890.614 25/04/24,12:39:00,02,09,1, 11.9,1,1, 8.904, 10654.800, 389.739, 52890.556 25/04/24,12:39:00,03,09,1, 11.9,1,1, 8.904, 10654.794, 389.728, 52890.528 25/04/24,12:39:00,04,09,1, 11.9,1,1, 8.904, 10654.780, 389.744, 52890.514 25/04/24,12:39:00,05,09,1, 11.9,1,1, 8.904, 10654.757, 389.760, 52890.593 25/04/24,12:39:00,06,09,1, 11.9,1,1, 8.904, 10654.769, 389.781, 52890.465 25/04/24,12:39:00,07,09,1, 11.9,1,1, 8.904, 10654.771, 389.790, 52890.533 25/04/24,12:39:00,08,09,1, 11.9,1,1, 8.904, 10654.786, 389.761, 52890.528 25/04/24,12:39:00,09,09,1, 11.9,1,1, 8.904, 10654.754, 389.749, 52890.483 25/04/24,12:39:00,10,09,1, 11.9,1,1, 8.904, 10654.736, 389.772, 52890.385 25/04/24,12:39:00,11,09,1, 11.9,1,1, 8.904, 10654.724, 389.805, 52890.452 25/04/24,12:39:00,12,09,1, 11.9,1,1, 8.904, 10654.728, 389.772, 52890.426 25/04/24,12:39:00,13,09,1, 11.9,1,1, 8.904, 10654.731, 389.777, 52890.376 25/04/24,12:39:00,14,09,1, 11.9,1,1, 8.904, 10654.719, 389.767, 52890.387 25/04/24,12:39:00,15,09,1, 11.9,1,1, 8.904, 10654.663, 389.771, 52890.478 25/04/24,12:39:00,16,09,1, 11.9,1,1, 8.904, 10654.695, 389.857, 52890.476 25/04/24,12:39:00,17,09,1, 11.9,1,1, 8.904, 10654.678, 389.810, 52890.364 25/04/24,12:39:00,18,09,1, 11.9,1,1, 8.904, 10654.675, 389.795, 52890.457 25/04/24,12:39:00,19,09,1, 11.9,1,1, 8.904, 10654.644, 389.795, 52890.390 25/04/24,12:39:01,00,08,1, 11.9,1,1, 8.901, 10654.641, 389.795, 52890.390 25/04/24,12:39:01,01,08,1, 11.9,1,1, 8.901, 10654.634, 389.828, 52890.329 25/04/24,12:39:01,02,08,1, 11.9,1,1, 8.901, 10654.640, 389.854, 52890.374 25/04/24,12:39:01,03,08,1, 11.9,1,1, 8.901, 10654.629, 389.835, 52890.421 25/04/24,12:39:01,04,08,1, 11.9,1,1, 8.901, 10654.613, 389.845, 52890.342 25/04/24,12:39:01,05,08,1, 11.9,1,1, 8.901, 10654.603, 389.845, 52890.366 25/04/24,12:39:01,06,08,1, 11.9,1,1, 8.901, 10654.618, 389.854, 52890.394 25/04/24,12:39:01,07,08,1, 11.9,1,1, 8.901, 10654.589, 389.870, 52890.345 25/04/24,12:39:01,08,08,1, 11.9,1,1, 8.901, 10654.599, 389.830, 52890.363 25/04/24,12:39:01,09,08,1, 11.9,1,1, 8.901, 10654.576, 389.828, 52890.356 25/04/24,12:39:01,10,08,1, 11.9,1,1, 8.901, 10654.562, 389.854, 52890.608 25/04/24,12:39:01,11,08,1, 11.9,1,1, 8.901, 10654.595, 389.880, 52890.273 25/04/24,12:39:01,12,08,1, 11.9,1,1, 8.901, 10654.536, 389.877, 52890.266 25/04/24,12:39:01,13,08,1, 11.9,1,1, 8.901, 10654.555, 389.851, 52890.245 25/04/24,12:39:01,14,08,1, 11.9,1,1, 8.901, 10654.535, 389.886, 52890.266 25/04/24,12:39:01,15,08,1, 11.9,1,1, 8.901, 10654.524, 389.889, 52890.295 25/04/24,12:39:01,16,08,1, 11.9,1,1, 8.901, 10654.521, 389.899, 52890.326 25/04/24,12:39:01,17,08,1, 11.9,1,1, 8.901, 10654.527, 389.913, 52890.315 25/04/24,12:39:01,18,08,1, 11.9,1,1, 8.901, 10654.492, 389.903, 52890.302 25/04/24,12:39:01,19,08,1, 11.9,1,1, 8.901, 10654.510, 389.859, 52890.229 25/04/24,12:39:02,00,10,1, 11.9,1,1, 8.906, 10654.508, 389.859, 52890.229 25/04/24,12:39:02,01,10,1, 11.9,1,1, 8.906, 10654.517, 389.932, 52890.296 25/04/24,12:39:02,02,10,1, 11.9,1,1, 8.906, 10654.482, 389.866, 52890.210 25/04/24,12:39:02,03,10,1, 11.9,1,1, 8.906, 10654.486, 389.885, 52890.339 25/04/24,12:39:02,04,10,1, 11.9,1,1, 8.906, 10654.476, 389.896, 52890.319 25/04/24,12:39:02,05,10,1, 11.9,1,1, 8.906, 10654.454, 389.911, 52890.317 25/04/24,12:39:02,06,10,1, 11.9,1,1, 8.906, 10654.441, 389.931, 52890.222 25/04/24,12:39:02,07,10,1, 11.9,1,1, 8.906, 10654.433, 389.918, 52890.238 25/04/24,12:39:02,08,10,1, 11.9,1,1, 8.906, 10654.422, 389.906, 52890.249 25/04/24,12:39:02,09,10,1, 11.9,1,1, 8.906, 10654.408, 389.903, 52890.178 25/04/24,12:39:02,10,10,1, 11.9,1,1, 8.906, 10654.432, 389.937, 52890.141 25/04/24,12:39:02,11,10,1, 11.9,1,1, 8.906, 10654.403, 389.955, 52890.315 25/04/24,12:39:02,12,10,1, 11.9,1,1, 8.906, 10654.409, 389.912, 52890.171 25/04/24,12:39:02,13,10,1, 11.9,1,1, 8.906, 10654.388, 389.905, 52890.201 25/04/24,12:39:02,14,10,1, 11.9,1,1, 8.906, 10654.375, 389.948, 52890.238 25/04/24,12:39:02,15,10,1, 11.9,1,1, 8.906, 10654.372, 389.947, 52890.122 25/04/24,12:39:02,16,10,1, 11.9,1,1, 8.906, 10654.391, 389.965, 52890.170 25/04/24,12:39:02,17,10,1, 11.9,1,1, 8.906, 10654.378, 389.936, 52890.199 25/04/24,12:39:02,18,10,1, 11.9,1,1, 8.906, 10654.366, 389.934, 52890.108 25/04/24,12:39:02,19,10,1, 11.9,1,1, 8.906, 10654.328, 389.948, 52890.165 25/04/24,12:39:03,00,08,1, 12.0,1,1, 8.903, 10654.324, 389.948, 52890.165 25/04/24,12:39:03,01,08,1, 12.0,1,1, 8.903, 10654.312, 389.970, 52890.199 25/04/24,12:39:03,02,08,1, 12.0,1,1, 8.903, 10654.325, 389.966, 52890.118 25/04/24,12:39:03,03,08,1, 12.0,1,1, 8.903, 10654.306, 389.963, 52890.217 25/04/24,12:39:03,04,08,1, 12.0,1,1, 8.903, 10654.327, 389.982, 52890.159 25/04/24,12:39:03,05,08,1, 12.0,1,1, 8.903, 10654.304, 389.995, 52890.180 25/04/24,12:39:03,06,08,1, 12.0,1,1, 8.903, 10654.306, 389.947, 52890.121 25/04/24,12:39:03,07,08,1, 12.0,1,1, 8.903, 10654.292, 389.939, 52890.093 25/04/24,12:39:03,08,08,1, 12.0,1,1, 8.903, 10654.282, 389.940, 52890.119 25/04/24,12:39:03,09,08,1, 12.0,1,1, 8.903, 10654.276, 389.997, 52890.169 25/04/24,12:39:03,10,08,1, 12.0,1,1, 8.903, 10654.254, 389.997, 52890.110 25/04/24,12:39:03,11,08,1, 12.0,1,1, 8.903, 10654.270, 389.973, 52890.105 25/04/24,12:39:03,12,08,1, 12.0,1,1, 8.903, 10654.251, 389.967, 52890.078 25/04/24,12:39:03,13,08,1, 12.0,1,1, 8.903, 10654.224, 389.976, 52890.103 25/04/24,12:39:03,14,08,1, 12.0,1,1, 8.903, 10654.229, 390.005, 52890.034 25/04/24,12:39:03,15,08,1, 12.0,1,1, 8.903, 10654.204, 389.985, 52890.093 25/04/24,12:39:03,16,08,1, 12.0,1,1, 8.903, 10654.228, 389.953, 52890.084 25/04/24,12:39:03,17,08,1, 12.0,1,1, 8.903, 10654.228, 389.965, 52890.069 25/04/24,12:39:03,18,08,1, 12.0,1,1, 8.903, 10654.205, 390.006, 52890.018 25/04/24,12:39:03,19,08,1, 12.0,1,1, 8.903, 10654.196, 390.018, 52890.108 25/04/24,12:39:04,00,07,1, 11.9,1,1, 8.908, 10654.191, 390.018, 52890.108 25/04/24,12:39:04,01,07,1, 11.9,1,1, 8.908, 10654.182, 389.997, 52890.080 25/04/24,12:39:04,02,07,1, 11.9,1,1, 8.908, 10654.157, 389.989, 52890.059 25/04/24,12:39:04,03,07,1, 11.9,1,1, 8.908, 10654.150, 390.020, 52890.035 25/04/24,12:39:04,04,07,1, 11.9,1,1, 8.908, 10654.120, 390.010, 52889.885 25/04/24,12:39:04,05,07,1, 11.9,1,1, 8.908, 10654.180, 389.972, 52890.065 25/04/24,12:39:04,06,07,1, 11.9,1,1, 8.908, 10654.147, 390.000, 52889.903 25/04/24,12:39:04,07,07,1, 11.9,1,1, 8.908, 10654.157, 389.993, 52889.952 25/04/24,12:39:04,08,07,1, 11.9,1,1, 8.908, 10654.156, 390.042, 52890.008 25/04/24,12:39:04,09,07,1, 11.9,1,1, 8.908, 10654.148, 390.031, 52889.955 25/04/24,12:39:04,10,07,1, 11.9,1,1, 8.908, 10654.112, 389.985, 52889.976 25/04/24,12:39:04,11,07,1, 11.9,1,1, 8.908, 10654.106, 390.017, 52889.945 25/04/24,12:39:04,12,07,1, 11.9,1,1, 8.908, 10654.094, 390.030, 52889.902 25/04/24,12:39:04,13,07,1, 11.9,1,1, 8.908, 10654.057, 390.055, 52890.032 25/04/24,12:39:04,14,07,1, 11.9,1,1, 8.908, 10654.085, 390.017, 52889.926 25/04/24,12:39:04,15,07,1, 11.9,1,1, 8.908, 10654.078, 390.030, 52889.951 25/04/24,12:39:04,16,07,1, 11.9,1,1, 8.908, 10654.018, 390.034, 52890.020 25/04/24,12:39:04,17,07,1, 11.9,1,1, 8.908, 10654.034, 390.031, 52889.944 25/04/24,12:39:04,18,07,1, 11.9,1,1, 8.908, 10654.036, 390.054, 52890.008 25/04/24,12:39:04,19,07,1, 11.9,1,1, 8.908, 10654.074, 390.035, 52889.914 25/04/24,12:39:05,00,09,1, 12.0,1,1, 8.904, 10654.074, 390.035, 52889.914 25/04/24,12:39:05,01,09,1, 12.0,1,1, 8.904, 10654.009, 390.073, 52889.903 25/04/24,12:39:05,02,09,1, 12.0,1,1, 8.904, 10654.014, 390.077, 52889.954 25/04/24,12:39:05,03,09,1, 12.0,1,1, 8.904, 10654.006, 390.071, 52889.967 25/04/24,12:39:05,04,09,1, 12.0,1,1, 8.904, 10653.997, 390.047, 52889.888 25/04/24,12:39:05,05,09,1, 12.0,1,1, 8.904, 10654.001, 390.046, 52889.901 25/04/24,12:39:05,06,09,1, 12.0,1,1, 8.904, 10653.989, 390.066, 52889.910 25/04/24,12:39:05,07,09,1, 12.0,1,1, 8.904, 10653.980, 390.075, 52889.906 25/04/24,12:39:05,08,09,1, 12.0,1,1, 8.904, 10653.985, 390.051, 52889.869 25/04/24,12:39:05,09,09,1, 12.0,1,1, 8.904, 10653.961, 390.038, 52889.878 25/04/24,12:39:05,10,09,1, 12.0,1,1, 8.904, 10653.967, 390.069, 52889.926 25/04/24,12:39:05,11,09,1, 12.0,1,1, 8.904, 10653.946, 390.092, 52889.859 25/04/24,12:39:05,12,09,1, 12.0,1,1, 8.904, 10653.950, 390.081, 52889.838 25/04/24,12:39:05,13,09,1, 12.0,1,1, 8.904, 10653.956, 390.062, 52889.942 25/04/24,12:39:05,14,09,1, 12.0,1,1, 8.904, 10653.912, 390.037, 52889.857 25/04/24,12:39:05,15,09,1, 12.0,1,1, 8.904, 10653.932, 390.065, 52889.845 25/04/24,12:39:05,16,09,1, 12.0,1,1, 8.904, 10653.928, 390.100, 52889.879 25/04/24,12:39:05,17,09,1, 12.0,1,1, 8.904, 10653.906, 390.074, 52889.849 25/04/24,12:39:05,18,09,1, 12.0,1,1, 8.904, 10653.906, 390.051, 52889.807 25/04/24,12:39:05,19,09,1, 12.0,1,1, 8.904, 10653.888, 390.063, 52889.822 25/04/24,12:39:06,00,09,1, 11.8,1,1, 8.905, 10653.882, 390.063, 52889.822 25/04/24,12:39:06,01,09,1, 11.8,1,1, 8.905, 10653.879, 390.102, 52889.844 25/04/24,12:39:06,02,09,1, 11.8,1,1, 8.905, 10653.857, 390.103, 52889.862 25/04/24,12:39:06,03,09,1, 11.8,1,1, 8.905, 10653.880, 390.065, 52889.796 25/04/24,12:39:06,04,09,1, 11.8,1,1, 8.905, 10653.878, 390.057, 52889.793 25/04/24,12:39:06,05,09,1, 11.8,1,1, 8.905, 10653.850, 390.104, 52889.829 25/04/24,12:39:06,06,09,1, 11.8,1,1, 8.905, 10653.853, 390.119, 52889.826 25/04/24,12:39:06,07,09,1, 11.8,1,1, 8.905, 10653.852, 390.062, 52889.784 25/04/24,12:39:06,08,09,1, 11.8,1,1, 8.905, 10653.838, 390.073, 52889.801 25/04/24,12:39:06,09,09,1, 11.8,1,1, 8.905, 10653.840, 390.092, 52889.804 25/04/24,12:39:06,10,09,1, 11.8,1,1, 8.905, 10653.824, 390.111, 52889.800 25/04/24,12:39:06,11,09,1, 11.8,1,1, 8.905, 10653.807, 390.074, 52889.841 25/04/24,12:39:06,12,09,1, 11.8,1,1, 8.905, 10653.809, 390.067, 52889.765 25/04/24,12:39:06,13,09,1, 11.8,1,1, 8.905, 10653.800, 390.074, 52889.792 25/04/24,12:39:06,14,09,1, 11.8,1,1, 8.905, 10653.781, 390.071, 52889.736 25/04/24,12:39:06,15,09,1, 11.8,1,1, 8.905, 10653.793, 390.114, 52889.760 25/04/24,12:39:06,16,09,1, 11.8,1,1, 8.905, 10653.802, 390.072, 52889.727 25/04/24,12:39:06,17,09,1, 11.8,1,1, 8.905, 10653.772, 390.061, 52889.745 25/04/24,12:39:06,18,09,1, 11.8,1,1, 8.905, 10653.761, 390.054, 52889.754 25/04/24,12:39:06,19,09,1, 11.8,1,1, 8.905, 10653.742, 390.081, 52889.745 25/04/24,12:39:07,00,07,1, 12.0,1,1, 8.906, 10653.740, 390.081, 52889.745 25/04/24,12:39:07,01,07,1, 12.0,1,1, 8.906, 10653.758, 390.057, 52889.738 25/04/24,12:39:07,02,07,1, 12.0,1,1, 8.906, 10653.721, 390.050, 52889.790 25/04/24,12:39:07,03,07,1, 12.0,1,1, 8.906, 10653.726, 390.075, 52889.664 25/04/24,12:39:07,04,07,1, 12.0,1,1, 8.906, 10653.710, 390.086, 52889.728 25/04/24,12:39:07,05,07,1, 12.0,1,1, 8.906, 10653.728, 390.092, 52889.689 25/04/24,12:39:07,06,07,1, 12.0,1,1, 8.906, 10653.710, 390.042, 52889.698 25/04/24,12:39:07,07,07,1, 12.0,1,1, 8.906, 10653.702, 390.043, 52889.673 25/04/24,12:39:07,08,07,1, 12.0,1,1, 8.906, 10653.682, 390.090, 52889.770 25/04/24,12:39:07,09,07,1, 12.0,1,1, 8.906, 10653.670, 390.087, 52889.656 25/04/24,12:39:07,10,07,1, 12.0,1,1, 8.906, 10653.662, 390.074, 52889.623 25/04/24,12:39:07,11,07,1, 12.0,1,1, 8.906, 10653.672, 390.056, 52889.683 25/04/24,12:39:07,12,07,1, 12.0,1,1, 8.906, 10653.636, 390.081, 52889.720 25/04/24,12:39:07,13,07,1, 12.0,1,1, 8.906, 10653.631, 390.073, 52889.690 25/04/24,12:39:07,14,07,1, 12.0,1,1, 8.906, 10653.653, 390.091, 52889.605 25/04/24,12:39:07,15,07,1, 12.0,1,1, 8.906, 10653.643, 390.053, 52889.579 25/04/24,12:39:07,16,07,1, 12.0,1,1, 8.906, 10653.612, 390.045, 52889.600 25/04/24,12:39:07,17,07,1, 12.0,1,1, 8.906, 10653.599, 390.086, 52889.669 25/04/24,12:39:07,18,07,1, 12.0,1,1, 8.906, 10653.606, 390.085, 52889.677 25/04/24,12:39:07,19,07,1, 12.0,1,1, 8.906, 10653.591, 390.057, 52889.727 25/04/24,12:39:08,00,08,1, 11.9,1,1, 8.908, 10653.590, 390.057, 52889.727 25/04/24,12:39:08,01,08,1, 11.9,1,1, 8.908, 10653.555, 390.029, 52889.572 25/04/24,12:39:08,02,08,1, 11.9,1,1, 8.908, 10653.551, 390.055, 52889.569 25/04/24,12:39:08,03,08,1, 11.9,1,1, 8.908, 10653.566, 390.064, 52889.660 25/04/24,12:39:08,04,08,1, 11.9,1,1, 8.908, 10653.546, 390.048, 52889.663 25/04/24,12:39:08,05,08,1, 11.9,1,1, 8.908, 10653.542, 390.009, 52889.550 25/04/24,12:39:08,06,08,1, 11.9,1,1, 8.908, 10653.487, 390.054, 52889.580 25/04/24,12:39:08,07,08,1, 11.9,1,1, 8.908, 10653.538, 390.054, 52889.530 25/04/24,12:39:08,08,08,1, 11.9,1,1, 8.908, 10653.488, 390.049, 52889.594 25/04/24,12:39:08,09,08,1, 11.9,1,1, 8.908, 10653.509, 390.018, 52889.524 25/04/24,12:39:08,10,08,1, 11.9,1,1, 8.908, 10653.511, 390.024, 52889.502 25/04/24,12:39:08,11,08,1, 11.9,1,1, 8.908, 10653.493, 390.029, 52889.600 25/04/24,12:39:08,12,08,1, 11.9,1,1, 8.908, 10653.508, 390.054, 52889.526 25/04/24,12:39:08,13,08,1, 11.9,1,1, 8.908, 10653.506, 390.058, 52889.588 25/04/24,12:39:08,14,08,1, 11.9,1,1, 8.908, 10653.461, 390.052, 52889.591 25/04/24,12:39:08,15,08,1, 11.9,1,1, 8.908, 10653.447, 390.047, 52889.562 25/04/24,12:39:08,16,08,1, 11.9,1,1, 8.908, 10653.450, 390.041, 52889.547 25/04/24,12:39:08,17,08,1, 11.9,1,1, 8.908, 10653.453, 390.052, 52889.517 25/04/24,12:39:08,18,08,1, 11.9,1,1, 8.908, 10653.443, 390.029, 52889.465 25/04/24,12:39:08,19,08,1, 11.9,1,1, 8.908, 10653.417, 390.003, 52889.504 25/04/24,12:39:09,00,08,1, 11.9,1,1, 8.902, 10653.415, 390.003, 52889.504 25/04/24,12:39:09,01,08,1, 11.9,1,1, 8.902, 10653.417, 390.049, 52889.495 25/04/24,12:39:09,02,08,1, 11.9,1,1, 8.902, 10653.393, 390.045, 52889.561 25/04/24,12:39:09,03,08,1, 11.9,1,1, 8.902, 10653.417, 390.025, 52889.504 25/04/24,12:39:09,04,08,1, 11.9,1,1, 8.902, 10653.356, 390.026, 52889.401 25/04/24,12:39:09,05,08,1, 11.9,1,1, 8.902, 10653.363, 390.046, 52889.485 25/04/24,12:39:09,06,08,1, 11.9,1,1, 8.902, 10653.347, 390.049, 52889.585 25/04/24,12:39:09,07,08,1, 11.9,1,1, 8.902, 10653.344, 390.023, 52889.512 25/04/24,12:39:09,08,08,1, 11.9,1,1, 8.902, 10653.355, 390.033, 52889.482 25/04/24,12:39:09,09,08,1, 11.9,1,1, 8.902, 10653.335, 390.032, 52889.500 25/04/24,12:39:09,10,08,1, 11.9,1,1, 8.902, 10653.319, 390.052, 52889.475 25/04/24,12:39:09,11,08,1, 11.9,1,1, 8.902, 10653.307, 390.029, 52889.483 25/04/24,12:39:09,12,08,1, 11.9,1,1, 8.902, 10653.326, 389.995, 52889.502 25/04/24,12:39:09,13,08,1, 11.9,1,1, 8.902, 10653.290, 389.973, 52889.458 25/04/24,12:39:09,14,08,1, 11.9,1,1, 8.902, 10653.278, 390.033, 52889.471 25/04/24,12:39:09,15,08,1, 11.9,1,1, 8.902, 10653.288, 390.011, 52889.414 25/04/24,12:39:09,16,08,1, 11.9,1,1, 8.902, 10653.246, 389.986, 52889.489 25/04/24,12:39:09,17,08,1, 11.9,1,1, 8.902, 10653.270, 389.966, 52889.428 25/04/24,12:39:09,18,08,1, 11.9,1,1, 8.902, 10653.214, 390.025, 52889.494 25/04/24,12:39:09,19,08,1, 11.9,1,1, 8.902, 10653.221, 390.013, 52889.512 25/04/24,12:39:10,00,07,1, 11.9,1,1, 8.902, 10653.214, 390.013, 52889.512 25/04/24,12:39:10,01,07,1, 11.9,1,1, 8.902, 10653.216, 389.972, 52889.332 25/04/24,12:39:10,02,07,1, 11.9,1,1, 8.902, 10653.192, 389.970, 52889.340 25/04/24,12:39:10,03,07,1, 11.9,1,1, 8.902, 10653.198, 390.012, 52889.402 25/04/24,12:39:10,04,07,1, 11.9,1,1, 8.902, 10653.216, 389.989, 52889.402 25/04/24,12:39:10,05,07,1, 11.9,1,1, 8.902, 10653.168, 389.968, 52889.418 25/04/24,12:39:10,06,07,1, 11.9,1,1, 8.902, 10653.159, 389.960, 52889.362 25/04/24,12:39:10,07,07,1, 11.9,1,1, 8.902, 10653.172, 389.980, 52889.372 25/04/24,12:39:10,08,07,1, 11.9,1,1, 8.902, 10653.173, 390.008, 52889.425 25/04/24,12:39:10,09,07,1, 11.9,1,1, 8.902, 10653.143, 389.973, 52889.386 25/04/24,12:39:10,10,07,1, 11.9,1,1, 8.902, 10653.144, 389.959, 52889.335 25/04/24,12:39:10,11,07,1, 11.9,1,1, 8.902, 10653.109, 390.008, 52889.368 25/04/24,12:39:10,12,07,1, 11.9,1,1, 8.902, 10653.125, 390.000, 52889.418 25/04/24,12:39:10,13,07,1, 11.9,1,1, 8.902, 10653.079, 389.955, 52889.442 25/04/24,12:39:10,14,07,1, 11.9,1,1, 8.902, 10653.105, 389.950, 52889.328 25/04/24,12:39:10,15,07,1, 11.9,1,1, 8.902, 10653.101, 389.960, 52889.345 25/04/24,12:39:10,16,07,1, 11.9,1,1, 8.902, 10653.080, 389.997, 52889.343 25/04/24,12:39:10,17,07,1, 11.9,1,1, 8.902, 10653.068, 389.942, 52889.308 25/04/24,12:39:10,18,07,1, 11.9,1,1, 8.902, 10653.048, 389.936, 52889.306 25/04/24,12:39:10,19,07,1, 11.9,1,1, 8.902, 10653.042, 389.968, 52889.329 25/04/24,12:39:11,00,08,1, 11.9,1,1, 8.905, 10653.039, 389.968, 52889.329 25/04/24,12:39:11,01,08,1, 11.9,1,1, 8.905, 10653.037, 389.951, 52889.404 25/04/24,12:39:11,02,08,1, 11.9,1,1, 8.905, 10653.034, 389.947, 52889.324 25/04/24,12:39:11,03,08,1, 11.9,1,1, 8.905, 10652.986, 389.941, 52889.282 25/04/24,12:39:11,04,08,1, 11.9,1,1, 8.905, 10652.962, 389.951, 52889.318 25/04/24,12:39:11,05,08,1, 11.9,1,1, 8.905, 10652.989, 389.945, 52889.279 25/04/24,12:39:11,06,08,1, 11.9,1,1, 8.905, 10652.974, 389.923, 52889.290 25/04/24,12:39:11,07,08,1, 11.9,1,1, 8.905, 10652.975, 389.923, 52889.282 25/04/24,12:39:11,08,08,1, 11.9,1,1, 8.905, 10652.948, 389.946, 52889.248 25/04/24,12:39:11,09,08,1, 11.9,1,1, 8.905, 10652.953, 389.939, 52889.295 25/04/24,12:39:11,10,08,1, 11.9,1,1, 8.905, 10652.953, 389.882, 52889.252 25/04/24,12:39:11,11,08,1, 11.9,1,1, 8.905, 10652.932, 389.908, 52889.279 25/04/24,12:39:11,12,08,1, 11.9,1,1, 8.905, 10652.908, 389.929, 52889.129 25/04/24,12:39:11,13,08,1, 11.9,1,1, 8.905, 10652.920, 389.902, 52889.297 25/04/24,12:39:11,14,08,1, 11.9,1,1, 8.905, 10652.916, 389.892, 52889.281 25/04/24,12:39:11,15,08,1, 11.9,1,1, 8.905, 10652.881, 389.931, 52889.214 25/04/24,12:39:11,16,08,1, 11.9,1,1, 8.905, 10652.902, 389.904, 52889.191 25/04/24,12:39:11,17,08,1, 11.9,1,1, 8.905, 10652.884, 389.916, 52889.229 25/04/24,12:39:11,18,08,1, 11.9,1,1, 8.905, 10652.860, 389.877, 52889.126 25/04/24,12:39:11,19,08,1, 11.9,1,1, 8.905, 10652.856, 389.890, 52889.210 25/04/24,12:39:12,00,08,1, 11.9,1,1, 8.907, 10652.856, 389.890, 52889.210 25/04/24,12:39:12,01,08,1, 11.9,1,1, 8.907, 10652.834, 389.886, 52889.181 25/04/24,12:39:12,02,08,1, 11.9,1,1, 8.907, 10652.804, 389.861, 52889.193 25/04/24,12:39:12,03,08,1, 11.9,1,1, 8.907, 10652.796, 389.893, 52889.250 25/04/24,12:39:12,04,08,1, 11.9,1,1, 8.907, 10652.798, 389.905, 52889.225 25/04/24,12:39:12,05,08,1, 11.9,1,1, 8.907, 10652.816, 389.873, 52889.160 25/04/24,12:39:12,06,08,1, 11.9,1,1, 8.907, 10652.795, 389.866, 52889.172 25/04/24,12:39:12,07,08,1, 11.9,1,1, 8.907, 10652.796, 389.878, 52889.231 25/04/24,12:39:12,08,08,1, 11.9,1,1, 8.907, 10652.739, 389.884, 52889.315 25/04/24,12:39:12,09,08,1, 11.9,1,1, 8.907, 10652.815, 389.856, 52889.161 25/04/24,12:39:12,10,08,1, 11.9,1,1, 8.907, 10652.756, 389.838, 52889.187 25/04/24,12:39:12,11,08,1, 11.9,1,1, 8.907, 10652.738, 389.861, 52889.080 25/04/24,12:39:12,12,08,1, 11.9,1,1, 8.907, 10652.749, 389.870, 52889.182 25/04/24,12:39:12,13,08,1, 11.9,1,1, 8.907, 10652.725, 389.853, 52889.152 25/04/24,12:39:12,14,08,1, 11.9,1,1, 8.907, 10652.713, 389.821, 52889.118 25/04/24,12:39:12,15,08,1, 11.9,1,1, 8.907, 10652.704, 389.853, 52889.153 25/04/24,12:39:12,16,08,1, 11.9,1,1, 8.907, 10652.689, 389.866, 52889.146 25/04/24,12:39:12,17,08,1, 11.9,1,1, 8.907, 10652.693, 389.823, 52889.166 25/04/24,12:39:12,18,08,1, 11.9,1,1, 8.907, 10652.671, 389.810, 52889.087 25/04/24,12:39:12,19,08,1, 11.9,1,1, 8.907, 10652.668, 389.828, 52889.077 25/04/24,12:39:13,00,08,1, 12.0,1,1, 8.909, 10652.664, 389.828, 52889.077 25/04/24,12:39:13,01,08,1, 12.0,1,1, 8.909, 10652.653, 389.806, 52889.101 25/04/24,12:39:13,02,08,1, 12.0,1,1, 8.909, 10652.635, 389.800, 52889.111 25/04/24,12:39:13,03,08,1, 12.0,1,1, 8.909, 10652.597, 389.817, 52889.174 25/04/24,12:39:13,04,08,1, 12.0,1,1, 8.909, 10652.619, 389.831, 52889.144 25/04/24,12:39:13,05,08,1, 12.0,1,1, 8.909, 10652.623, 389.818, 52889.119 25/04/24,12:39:13,06,08,1, 12.0,1,1, 8.909, 10652.580, 389.773, 52889.040 25/04/24,12:39:13,07,08,1, 12.0,1,1, 8.909, 10652.575, 389.772, 52889.087 25/04/24,12:39:13,08,08,1, 12.0,1,1, 8.909, 10652.583, 389.823, 52889.133 25/04/24,12:39:13,09,08,1, 12.0,1,1, 8.909, 10652.588, 389.781, 52889.047 25/04/24,12:39:13,10,08,1, 12.0,1,1, 8.909, 10652.517, 389.762, 52889.098 25/04/24,12:39:13,11,08,1, 12.0,1,1, 8.909, 10652.537, 389.769, 52889.092 25/04/24,12:39:13,12,08,1, 12.0,1,1, 8.909, 10652.531, 389.793, 52889.099 25/04/24,12:39:13,13,08,1, 12.0,1,1, 8.909, 10652.541, 389.768, 52889.115 25/04/24,12:39:13,14,08,1, 12.0,1,1, 8.909, 10652.535, 389.751, 52889.066 25/04/24,12:39:13,15,08,1, 12.0,1,1, 8.909, 10652.488, 389.747, 52889.069 25/04/24,12:39:13,16,08,1, 12.0,1,1, 8.909, 10652.488, 389.774, 52889.119 25/04/24,12:39:13,17,08,1, 12.0,1,1, 8.909, 10652.464, 389.723, 52889.100 25/04/24,12:39:13,18,08,1, 12.0,1,1, 8.909, 10652.440, 389.739, 52889.014 25/04/24,12:39:13,19,08,1, 12.0,1,1, 8.909, 10652.439, 389.747, 52889.040 25/04/24,12:39:14,00,10,1, 11.8,1,1, 8.909, 10652.438, 389.747, 52889.040 25/04/24,12:39:14,01,10,1, 11.8,1,1, 8.909, 10652.432, 389.692, 52888.989 25/04/24,12:39:14,02,10,1, 11.8,1,1, 8.909, 10652.401, 389.720, 52889.020 25/04/24,12:39:14,03,10,1, 11.8,1,1, 8.909, 10652.392, 389.735, 52889.092 25/04/24,12:39:14,04,10,1, 11.8,1,1, 8.909, 10652.404, 389.730, 52889.054 25/04/24,12:39:14,05,10,1, 11.8,1,1, 8.909, 10652.386, 389.696, 52889.001 25/04/24,12:39:14,06,10,1, 11.8,1,1, 8.909, 10652.363, 389.691, 52888.977 25/04/24,12:39:14,07,10,1, 11.8,1,1, 8.909, 10652.342, 389.713, 52889.065 25/04/24,12:39:14,08,10,1, 11.8,1,1, 8.909, 10652.345, 389.711, 52889.084 25/04/24,12:39:14,09,10,1, 11.8,1,1, 8.909, 10652.332, 389.655, 52889.002 25/04/24,12:39:14,10,10,1, 11.8,1,1, 8.909, 10652.328, 389.668, 52888.948 25/04/24,12:39:14,11,10,1, 11.8,1,1, 8.909, 10652.310, 389.677, 52889.014 25/04/24,12:39:14,12,10,1, 11.8,1,1, 8.909, 10652.320, 389.651, 52888.939 25/04/24,12:39:14,13,10,1, 11.8,1,1, 8.909, 10652.269, 389.654, 52889.011 25/04/24,12:39:14,14,10,1, 11.8,1,1, 8.909, 10652.269, 389.643, 52889.013 25/04/24,12:39:14,15,10,1, 11.8,1,1, 8.909, 10652.273, 389.665, 52888.972 25/04/24,12:39:14,16,10,1, 11.8,1,1, 8.909, 10652.270, 389.652, 52889.003 25/04/24,12:39:14,17,10,1, 11.8,1,1, 8.909, 10652.253, 389.632, 52889.010 25/04/24,12:39:14,18,10,1, 11.8,1,1, 8.909, 10652.242, 389.631, 52888.976 25/04/24,12:39:14,19,10,1, 11.8,1,1, 8.909, 10652.228, 389.641, 52889.089 25/04/24,12:39:15,00,09,1, 11.9,1,1, 8.913, 10652.221, 389.641, 52889.089 25/04/24,12:39:15,01,09,1, 11.9,1,1, 8.913, 10652.240, 389.590, 52888.909 25/04/24,12:39:15,02,09,1, 11.9,1,1, 8.913, 10652.193, 389.594, 52888.942 25/04/24,12:39:15,03,09,1, 11.9,1,1, 8.913, 10652.173, 389.591, 52888.989 25/04/24,12:39:15,04,09,1, 11.9,1,1, 8.913, 10652.151, 389.582, 52888.956 25/04/24,12:39:15,05,09,1, 11.9,1,1, 8.913, 10652.132, 389.549, 52888.902 25/04/24,12:39:15,06,09,1, 11.9,1,1, 8.913, 10652.133, 389.575, 52888.948 25/04/24,12:39:15,07,09,1, 11.9,1,1, 8.913, 10652.132, 389.592, 52888.967 25/04/24,12:39:15,08,09,1, 11.9,1,1, 8.913, 10652.095, 389.540, 52888.903 25/04/24,12:39:15,09,09,1, 11.9,1,1, 8.913, 10652.072, 389.533, 52888.842 25/04/24,12:39:15,10,09,1, 11.9,1,1, 8.913, 10652.047, 389.550, 52888.905 25/04/24,12:39:15,11,09,1, 11.9,1,1, 8.913, 10652.054, 389.551, 52888.927 25/04/24,12:39:15,12,09,1, 11.9,1,1, 8.913, 10652.026, 389.507, 52888.871 25/04/24,12:39:15,13,09,1, 11.9,1,1, 8.913, 10651.999, 389.525, 52888.902 25/04/24,12:39:15,14,09,1, 11.9,1,1, 8.913, 10652.039, 389.558, 52888.941 25/04/24,12:39:15,15,09,1, 11.9,1,1, 8.913, 10651.995, 389.541, 52888.931 25/04/24,12:39:15,16,09,1, 11.9,1,1, 8.913, 10651.990, 389.507, 52888.948 25/04/24,12:39:15,17,09,1, 11.9,1,1, 8.913, 10651.974, 389.498, 52888.918 25/04/24,12:39:15,18,09,1, 11.9,1,1, 8.913, 10651.962, 389.498, 52888.849 25/04/24,12:39:15,19,09,1, 11.9,1,1, 8.913, 10651.963, 389.472, 52888.886 25/04/24,12:39:16,00,09,1, 11.9,1,1, 8.909, 10651.963, 389.472, 52888.886 25/04/24,12:39:16,01,09,1, 11.9,1,1, 8.909, 10651.942, 389.464, 52888.853 25/04/24,12:39:16,02,09,1, 11.9,1,1, 8.909, 10651.918, 389.469, 52888.876 25/04/24,12:39:16,03,09,1, 11.9,1,1, 8.909, 10651.903, 389.466, 52888.831 25/04/24,12:39:16,04,09,1, 11.9,1,1, 8.909, 10651.886, 389.407, 52888.866 25/04/24,12:39:16,05,09,1, 11.9,1,1, 8.909, 10651.880, 389.420, 52888.891 25/04/24,12:39:16,06,09,1, 11.9,1,1, 8.909, 10651.885, 389.433, 52888.856 25/04/24,12:39:16,07,09,1, 11.9,1,1, 8.909, 10651.855, 389.418, 52888.869 25/04/24,12:39:16,08,09,1, 11.9,1,1, 8.909, 10651.827, 389.403, 52888.826 25/04/24,12:39:16,09,09,1, 11.9,1,1, 8.909, 10651.816, 389.409, 52888.827 25/04/24,12:39:16,10,09,1, 11.9,1,1, 8.909, 10651.844, 389.406, 52888.835 25/04/24,12:39:16,11,09,1, 11.9,1,1, 8.909, 10651.818, 389.391, 52888.883 25/04/24,12:39:16,12,09,1, 11.9,1,1, 8.909, 10651.779, 389.361, 52888.845 25/04/24,12:39:16,13,09,1, 11.9,1,1, 8.909, 10651.798, 389.384, 52888.819 25/04/24,12:39:16,14,09,1, 11.9,1,1, 8.909, 10651.772, 389.395, 52888.772 25/04/24,12:39:16,15,09,1, 11.9,1,1, 8.909, 10651.745, 389.302, 52888.772 25/04/24,12:39:16,16,09,1, 11.9,1,1, 8.909, 10651.736, 389.315, 52888.736 25/04/24,12:39:16,17,09,1, 11.9,1,1, 8.909, 10651.721, 389.335, 52888.790 25/04/24,12:39:16,18,09,1, 11.9,1,1, 8.909, 10651.697, 389.324, 52888.792 25/04/24,12:39:16,19,09,1, 11.9,1,1, 8.909, 10651.707, 389.280, 52888.754 25/04/24,12:39:17,00,09,1, 11.7,1,1, 8.909, 10651.704, 389.280, 52888.754 25/04/24,12:39:17,01,09,1, 11.7,1,1, 8.909, 10651.674, 389.317, 52888.778 25/04/24,12:39:17,02,09,1, 11.7,1,1, 8.909, 10651.646, 389.300, 52888.805 25/04/24,12:39:17,03,09,1, 11.7,1,1, 8.909, 10651.645, 389.245, 52888.750 25/04/24,12:39:17,04,09,1, 11.7,1,1, 8.909, 10651.629, 389.251, 52888.783 25/04/24,12:39:17,05,09,1, 11.7,1,1, 8.909, 10651.610, 389.289, 52888.732 25/04/24,12:39:17,06,09,1, 11.7,1,1, 8.909, 10651.607, 389.243, 52888.806 25/04/24,12:39:17,07,09,1, 11.7,1,1, 8.909, 10651.572, 389.239, 52888.777 25/04/24,12:39:17,08,09,1, 11.7,1,1, 8.909, 10651.571, 389.252, 52888.805 25/04/24,12:39:17,09,09,1, 11.7,1,1, 8.909, 10651.558, 389.225, 52888.700 25/04/24,12:39:17,10,09,1, 11.7,1,1, 8.909, 10651.565, 389.234, 52888.783 25/04/24,12:39:17,11,09,1, 11.7,1,1, 8.909, 10651.527, 389.201, 52888.727 25/04/24,12:39:17,12,09,1, 11.7,1,1, 8.909, 10651.518, 389.216, 52888.700 25/04/24,12:39:17,13,09,1, 11.7,1,1, 8.909, 10651.500, 389.216, 52888.733 25/04/24,12:39:17,14,09,1, 11.7,1,1, 8.909, 10651.497, 389.172, 52888.714 25/04/24,12:39:17,15,09,1, 11.7,1,1, 8.909, 10651.461, 389.177, 52888.679 25/04/24,12:39:17,16,09,1, 11.7,1,1, 8.909, 10651.448, 389.176, 52888.778 25/04/24,12:39:17,17,09,1, 11.7,1,1, 8.909, 10651.462, 389.197, 52888.692 25/04/24,12:39:17,18,09,1, 11.7,1,1, 8.909, 10651.456, 389.134, 52888.709 25/04/24,12:39:17,19,09,1, 11.7,1,1, 8.909, 10651.408, 389.145, 52888.741 25/04/24,12:39:18,00,09,1, 11.9,1,1, 8.907, 10651.404, 389.145, 52888.741 25/04/24,12:39:18,01,09,1, 11.9,1,1, 8.907, 10651.380, 389.136, 52888.588 25/04/24,12:39:18,02,09,1, 11.9,1,1, 8.907, 10651.333, 389.117, 52888.762 25/04/24,12:39:18,03,09,1, 11.9,1,1, 8.907, 10651.339, 389.140, 52888.772 25/04/24,12:39:18,04,09,1, 11.9,1,1, 8.907, 10651.337, 389.126, 52888.724 25/04/24,12:39:18,05,09,1, 11.9,1,1, 8.907, 10651.288, 389.091, 52888.683 25/04/24,12:39:18,06,09,1, 11.9,1,1, 8.907, 10651.283, 389.068, 52888.695 25/04/24,12:39:18,07,09,1, 11.9,1,1, 8.907, 10651.270, 389.085, 52888.721 25/04/24,12:39:18,08,09,1, 11.9,1,1, 8.907, 10651.239, 389.100, 52888.694 25/04/24,12:39:18,09,09,1, 11.9,1,1, 8.907, 10651.249, 389.078, 52888.698 25/04/24,12:39:18,10,09,1, 11.9,1,1, 8.907, 10651.197, 389.046, 52888.663 25/04/24,12:39:18,11,09,1, 11.9,1,1, 8.907, 10651.214, 389.086, 52888.755 25/04/24,12:39:18,12,09,1, 11.9,1,1, 8.907, 10651.206, 389.074, 52888.705 25/04/24,12:39:18,13,09,1, 11.9,1,1, 8.907, 10651.179, 389.047, 52888.681 25/04/24,12:39:18,14,09,1, 11.9,1,1, 8.907, 10651.141, 389.039, 52888.657 25/04/24,12:39:18,15,09,1, 11.9,1,1, 8.907, 10651.131, 389.065, 52888.720 25/04/24,12:39:18,16,09,1, 11.9,1,1, 8.907, 10651.130, 389.029, 52888.611 25/04/24,12:39:18,17,09,1, 11.9,1,1, 8.907, 10651.099, 389.011, 52888.650 25/04/24,12:39:18,18,09,1, 11.9,1,1, 8.907, 10651.070, 389.004, 52888.614 25/04/24,12:39:18,19,09,1, 11.9,1,1, 8.907, 10651.079, 389.043, 52888.717 25/04/24,12:39:19,00,09,1, 11.9,1,1, 8.903, 10651.078, 389.043, 52888.717 25/04/24,12:39:19,01,09,1, 11.9,1,1, 8.903, 10651.018, 388.988, 52888.631 25/04/24,12:39:19,02,09,1, 11.9,1,1, 8.903, 10651.034, 388.976, 52888.542 25/04/24,12:39:19,03,09,1, 11.9,1,1, 8.903, 10650.980, 389.012, 52888.694 25/04/24,12:39:19,04,09,1, 11.9,1,1, 8.903, 10650.992, 388.979, 52888.632 25/04/24,12:39:19,05,09,1, 11.9,1,1, 8.903, 10650.976, 388.948, 52888.570 25/04/24,12:39:19,06,09,1, 11.9,1,1, 8.903, 10650.969, 388.975, 52888.589 25/04/24,12:39:19,07,09,1, 11.9,1,1, 8.903, 10650.940, 388.956, 52888.614 25/04/24,12:39:19,08,09,1, 11.9,1,1, 8.903, 10650.903, 388.932, 52888.659 25/04/24,12:39:19,09,09,1, 11.9,1,1, 8.903, 10650.888, 388.961, 52888.625 25/04/24,12:39:19,10,09,1, 11.9,1,1, 8.903, 10650.914, 388.969, 52888.639 25/04/24,12:39:19,11,09,1, 11.9,1,1, 8.903, 10650.860, 388.953, 52888.647 25/04/24,12:39:19,12,09,1, 11.9,1,1, 8.903, 10650.861, 388.924, 52888.640 25/04/24,12:39:19,13,09,1, 11.9,1,1, 8.903, 10650.840, 388.930, 52888.692 25/04/24,12:39:19,14,09,1, 11.9,1,1, 8.903, 10650.840, 388.949, 52888.568 25/04/24,12:39:19,15,09,1, 11.9,1,1, 8.903, 10650.806, 388.913, 52888.542 25/04/24,12:39:19,16,09,1, 11.9,1,1, 8.903, 10650.782, 388.923, 52888.628 25/04/24,12:39:19,17,09,1, 11.9,1,1, 8.903, 10650.774, 388.936, 52888.647 25/04/24,12:39:19,18,09,1, 11.9,1,1, 8.903, 10650.782, 388.916, 52888.601 25/04/24,12:39:19,19,09,1, 11.9,1,1, 8.903, 10650.750, 388.874, 52888.582 25/04/24,12:39:20,00,08,1, 12.0,1,1, 8.905, 10650.744, 388.874, 52888.582 25/04/24,12:39:20,01,08,1, 12.0,1,1, 8.905, 10650.710, 388.909, 52888.652 25/04/24,12:39:20,02,08,1, 12.0,1,1, 8.905, 10650.691, 388.885, 52888.539 25/04/24,12:39:20,03,08,1, 12.0,1,1, 8.905, 10650.661, 388.866, 52888.584 25/04/24,12:39:20,04,08,1, 12.0,1,1, 8.905, 10650.635, 388.887, 52888.550 25/04/24,12:39:20,05,08,1, 12.0,1,1, 8.905, 10650.638, 388.863, 52888.581 25/04/24,12:39:20,06,08,1, 12.0,1,1, 8.905, 10650.595, 388.840, 52888.599 25/04/24,12:39:20,07,08,1, 12.0,1,1, 8.905, 10650.573, 388.834, 52888.567 25/04/24,12:39:20,08,08,1, 12.0,1,1, 8.905, 10650.593, 388.861, 52888.614 25/04/24,12:39:20,09,08,1, 12.0,1,1, 8.905, 10650.585, 388.881, 52888.638 25/04/24,12:39:20,10,08,1, 12.0,1,1, 8.905, 10650.547, 388.831, 52888.520 25/04/24,12:39:20,11,08,1, 12.0,1,1, 8.905, 10650.540, 388.834, 52888.528 25/04/24,12:39:20,12,08,1, 12.0,1,1, 8.905, 10650.521, 388.841, 52888.638 25/04/24,12:39:20,13,08,1, 12.0,1,1, 8.905, 10650.494, 388.794, 52888.584 25/04/24,12:39:20,14,08,1, 12.0,1,1, 8.905, 10650.489, 388.802, 52888.493 25/04/24,12:39:20,15,08,1, 12.0,1,1, 8.905, 10650.443, 388.825, 52888.522 25/04/24,12:39:20,16,08,1, 12.0,1,1, 8.905, 10650.448, 388.812, 52888.609 25/04/24,12:39:20,17,08,1, 12.0,1,1, 8.905, 10650.427, 388.790, 52888.533 25/04/24,12:39:20,18,08,1, 12.0,1,1, 8.905, 10650.416, 388.792, 52888.502 25/04/24,12:39:20,19,08,1, 12.0,1,1, 8.905, 10650.404, 388.822, 52888.539 25/04/24,12:39:21,00,08,1, 11.9,1,1, 8.912, 10650.402, 388.822, 52888.539 25/04/24,12:39:21,01,08,1, 11.9,1,1, 8.912, 10650.361, 388.746, 52888.505 25/04/24,12:39:21,02,08,1, 11.9,1,1, 8.912, 10650.316, 388.802, 52888.572 25/04/24,12:39:21,03,08,1, 11.9,1,1, 8.912, 10650.358, 388.794, 52888.581 25/04/24,12:39:21,04,08,1, 11.9,1,1, 8.912, 10650.309, 388.764, 52888.470 25/04/24,12:39:21,05,08,1, 11.9,1,1, 8.912, 10650.297, 388.762, 52888.488 25/04/24,12:39:21,06,08,1, 11.9,1,1, 8.912, 10650.296, 388.778, 52888.584 25/04/24,12:39:21,07,08,1, 11.9,1,1, 8.912, 10650.295, 388.782, 52888.527 25/04/24,12:39:21,08,08,1, 11.9,1,1, 8.912, 10650.263, 388.725, 52888.475 25/04/24,12:39:21,09,08,1, 11.9,1,1, 8.912, 10650.206, 388.753, 52888.504 25/04/24,12:39:21,10,08,1, 11.9,1,1, 8.912, 10650.236, 388.762, 52888.511 25/04/24,12:39:21,11,08,1, 11.9,1,1, 8.912, 10650.222, 388.758, 52888.510 25/04/24,12:39:21,12,08,1, 11.9,1,1, 8.912, 10650.187, 388.719, 52888.482 25/04/24,12:39:21,13,08,1, 11.9,1,1, 8.912, 10650.199, 388.751, 52888.484 25/04/24,12:39:21,14,08,1, 11.9,1,1, 8.912, 10650.181, 388.756, 52888.480 25/04/24,12:39:21,15,08,1, 11.9,1,1, 8.912, 10650.159, 388.717, 52888.508 25/04/24,12:39:21,16,08,1, 11.9,1,1, 8.912, 10650.139, 388.719, 52888.461 25/04/24,12:39:21,17,08,1, 11.9,1,1, 8.912, 10650.119, 388.738, 52888.535 25/04/24,12:39:21,18,08,1, 11.9,1,1, 8.912, 10650.114, 388.741, 52888.522 25/04/24,12:39:21,19,08,1, 11.9,1,1, 8.912, 10650.089, 388.711, 52888.478 25/04/24,12:39:22,00,11,1, 11.9,1,1, 8.908, 10650.085, 388.711, 52888.478 25/04/24,12:39:22,01,11,1, 11.9,1,1, 8.908, 10650.080, 388.741, 52888.559 25/04/24,12:39:22,02,11,1, 11.9,1,1, 8.908, 10650.060, 388.722, 52888.511 25/04/24,12:39:22,03,11,1, 11.9,1,1, 8.908, 10650.033, 388.673, 52888.455 25/04/24,12:39:22,04,11,1, 11.9,1,1, 8.908, 10650.000, 388.689, 52888.529 25/04/24,12:39:22,05,11,1, 11.9,1,1, 8.908, 10650.024, 388.702, 52888.463 25/04/24,12:39:22,06,11,1, 11.9,1,1, 8.908, 10649.985, 388.674, 52888.459 25/04/24,12:39:22,07,11,1, 11.9,1,1, 8.908, 10649.976, 388.670, 52888.422 25/04/24,12:39:22,08,11,1, 11.9,1,1, 8.908, 10649.954, 388.711, 52888.495 25/04/24,12:39:22,09,11,1, 11.9,1,1, 8.908, 10649.961, 388.693, 52888.468 25/04/24,12:39:22,10,11,1, 11.9,1,1, 8.908, 10649.924, 388.656, 52888.444 25/04/24,12:39:22,11,11,1, 11.9,1,1, 8.908, 10649.915, 388.666, 52888.478 25/04/24,12:39:22,12,11,1, 11.9,1,1, 8.908, 10649.908, 388.688, 52888.454 25/04/24,12:39:22,13,11,1, 11.9,1,1, 8.908, 10649.928, 388.651, 52888.486 25/04/24,12:39:22,14,11,1, 11.9,1,1, 8.908, 10649.895, 388.638, 52888.518 25/04/24,12:39:22,15,11,1, 11.9,1,1, 8.908, 10649.861, 388.654, 52888.422 25/04/24,12:39:22,16,11,1, 11.9,1,1, 8.908, 10649.886, 388.690, 52888.541 25/04/24,12:39:22,17,11,1, 11.9,1,1, 8.908, 10649.854, 388.623, 52888.480 25/04/24,12:39:22,18,11,1, 11.9,1,1, 8.908, 10649.813, 388.643, 52888.438 25/04/24,12:39:22,19,11,1, 11.9,1,1, 8.908, 10649.828, 388.652, 52888.426 25/04/24,12:39:23,00,09,1, 11.9,1,1, 8.907, 10649.827, 388.652, 52888.426 25/04/24,12:39:23,01,09,1, 11.9,1,1, 8.907, 10649.799, 388.613, 52888.436 25/04/24,12:39:23,02,09,1, 11.9,1,1, 8.907, 10649.771, 388.626, 52888.478 25/04/24,12:39:23,03,09,1, 11.9,1,1, 8.907, 10649.774, 388.631, 52888.429 25/04/24,12:39:23,04,09,1, 11.9,1,1, 8.907, 10649.760, 388.601, 52888.411 25/04/24,12:39:23,05,09,1, 11.9,1,1, 8.907, 10649.741, 388.624, 52888.449 25/04/24,12:39:23,06,09,1, 11.9,1,1, 8.907, 10649.729, 388.627, 52888.428 25/04/24,12:39:23,07,09,1, 11.9,1,1, 8.907, 10649.753, 388.617, 52888.489 25/04/24,12:39:23,08,09,1, 11.9,1,1, 8.907, 10649.720, 388.570, 52888.402 25/04/24,12:39:23,09,09,1, 11.9,1,1, 8.907, 10649.700, 388.587, 52888.385 25/04/24,12:39:23,10,09,1, 11.9,1,1, 8.907, 10649.673, 388.620, 52888.461 25/04/24,12:39:23,11,09,1, 11.9,1,1, 8.907, 10649.691, 388.581, 52888.404 25/04/24,12:39:23,12,09,1, 11.9,1,1, 8.907, 10649.684, 388.570, 52888.487 25/04/24,12:39:23,13,09,1, 11.9,1,1, 8.907, 10649.653, 388.589, 52888.512 25/04/24,12:39:23,14,09,1, 11.9,1,1, 8.907, 10649.659, 388.559, 52888.454 25/04/24,12:39:23,15,09,1, 11.9,1,1, 8.907, 10649.636, 388.536, 52888.463 25/04/24,12:39:23,16,09,1, 11.9,1,1, 8.907, 10649.623, 388.554, 52888.410 25/04/24,12:39:23,17,09,1, 11.9,1,1, 8.907, 10649.609, 388.561, 52888.426 25/04/24,12:39:23,18,09,1, 11.9,1,1, 8.907, 10649.598, 388.532, 52888.441 25/04/24,12:39:23,19,09,1, 11.9,1,1, 8.907, 10649.584, 388.527, 52888.460 25/04/24,12:39:24,00,09,1, 11.9,1,1, 8.909, 10649.576, 388.527, 52888.460 25/04/24,12:39:24,01,09,1, 11.9,1,1, 8.909, 10649.579, 388.563, 52888.437 25/04/24,12:39:24,02,09,1, 11.9,1,1, 8.909, 10649.553, 388.500, 52888.421 25/04/24,12:39:24,03,09,1, 11.9,1,1, 8.909, 10649.565, 388.527, 52888.394 25/04/24,12:39:24,04,09,1, 11.9,1,1, 8.909, 10649.563, 388.522, 52888.415 25/04/24,12:39:24,05,09,1, 11.9,1,1, 8.909, 10649.521, 388.516, 52888.454 25/04/24,12:39:24,06,09,1, 11.9,1,1, 8.909, 10649.533, 388.517, 52888.436 25/04/24,12:39:24,07,09,1, 11.9,1,1, 8.909, 10649.493, 388.535, 52888.355 25/04/24,12:39:24,08,09,1, 11.9,1,1, 8.909, 10649.504, 388.522, 52888.443 25/04/24,12:39:24,09,09,1, 11.9,1,1, 8.909, 10649.470, 388.493, 52888.388 25/04/24,12:39:24,10,09,1, 11.9,1,1, 8.909, 10649.473, 388.487, 52888.419 25/04/24,12:39:24,11,09,1, 11.9,1,1, 8.909, 10649.453, 388.521, 52888.407 25/04/24,12:39:24,12,09,1, 11.9,1,1, 8.909, 10649.462, 388.465, 52888.373 25/04/24,12:39:24,13,09,1, 11.9,1,1, 8.909, 10649.427, 388.472, 52888.375 25/04/24,12:39:24,14,09,1, 11.9,1,1, 8.909, 10649.418, 388.493, 52888.393 25/04/24,12:39:24,15,09,1, 11.9,1,1, 8.909, 10649.431, 388.462, 52888.359 25/04/24,12:39:24,16,09,1, 11.9,1,1, 8.909, 10649.408, 388.447, 52888.374 25/04/24,12:39:24,17,09,1, 11.9,1,1, 8.909, 10649.376, 388.472, 52888.427 25/04/24,12:39:24,18,09,1, 11.9,1,1, 8.909, 10649.387, 388.460, 52888.369 25/04/24,12:39:24,19,09,1, 11.9,1,1, 8.909, 10649.377, 388.433, 52888.336 25/04/24,12:39:25,00,07,1, 12.0,1,1, 8.907, 10649.376, 388.433, 52888.336 25/04/24,12:39:25,01,07,1, 12.0,1,1, 8.907, 10649.351, 388.454, 52888.331 25/04/24,12:39:25,02,07,1, 12.0,1,1, 8.907, 10649.352, 388.456, 52888.409 25/04/24,12:39:25,03,07,1, 12.0,1,1, 8.907, 10649.321, 388.403, 52888.365 25/04/24,12:39:25,04,07,1, 12.0,1,1, 8.907, 10649.325, 388.402, 52888.391 25/04/24,12:39:25,05,07,1, 12.0,1,1, 8.907, 10649.325, 388.428, 52888.355 25/04/24,12:39:25,06,07,1, 12.0,1,1, 8.907, 10649.305, 388.407, 52888.390 25/04/24,12:39:25,07,07,1, 12.0,1,1, 8.907, 10649.280, 388.379, 52888.295 25/04/24,12:39:25,08,07,1, 12.0,1,1, 8.907, 10649.287, 388.389, 52888.359 25/04/24,12:39:25,09,07,1, 12.0,1,1, 8.907, 10649.282, 388.381, 52888.424 25/04/24,12:39:25,10,07,1, 12.0,1,1, 8.907, 10649.253, 388.387, 52888.334 25/04/24,12:39:25,11,07,1, 12.0,1,1, 8.907, 10649.235, 388.376, 52888.305 25/04/24,12:39:25,12,07,1, 12.0,1,1, 8.907, 10649.223, 388.377, 52888.368 25/04/24,12:39:25,13,07,1, 12.0,1,1, 8.907, 10649.231, 388.331, 52888.394 25/04/24,12:39:25,14,07,1, 12.0,1,1, 8.907, 10649.215, 388.333, 52888.365 25/04/24,12:39:25,15,07,1, 12.0,1,1, 8.907, 10649.226, 388.368, 52888.299 25/04/24,12:39:25,16,07,1, 12.0,1,1, 8.907, 10649.237, 388.339, 52888.314 25/04/24,12:39:25,17,07,1, 12.0,1,1, 8.907, 10649.198, 388.319, 52888.250 25/04/24,12:39:25,18,07,1, 12.0,1,1, 8.907, 10649.207, 388.327, 52888.330 25/04/24,12:39:25,19,07,1, 12.0,1,1, 8.907, 10649.187, 388.339, 52888.341 25/04/24,12:39:26,00,08,1, 11.9,1,1, 8.910, 10649.184, 388.339, 52888.341 25/04/24,12:39:26,01,08,1, 11.9,1,1, 8.910, 10649.168, 388.288, 52888.306 25/04/24,12:39:26,02,08,1, 11.9,1,1, 8.910, 10649.191, 388.330, 52888.287 25/04/24,12:39:26,03,08,1, 11.9,1,1, 8.910, 10649.152, 388.303, 52888.297 25/04/24,12:39:26,04,08,1, 11.9,1,1, 8.910, 10649.141, 388.275, 52888.248 25/04/24,12:39:26,05,08,1, 11.9,1,1, 8.910, 10649.109, 388.303, 52888.259 25/04/24,12:39:26,06,08,1, 11.9,1,1, 8.910, 10649.142, 388.303, 52888.222 25/04/24,12:39:26,07,08,1, 11.9,1,1, 8.910, 10649.097, 388.251, 52888.298 25/04/24,12:39:26,08,08,1, 11.9,1,1, 8.910, 10649.097, 388.243, 52888.323 25/04/24,12:39:26,09,08,1, 11.9,1,1, 8.910, 10649.081, 388.268, 52888.284 25/04/24,12:39:26,10,08,1, 11.9,1,1, 8.910, 10649.072, 388.244, 52888.225 25/04/24,12:39:26,11,08,1, 11.9,1,1, 8.910, 10649.042, 388.222, 52888.240 25/04/24,12:39:26,12,08,1, 11.9,1,1, 8.910, 10649.056, 388.243, 52888.302 25/04/24,12:39:26,13,08,1, 11.9,1,1, 8.910, 10649.065, 388.253, 52888.247 25/04/24,12:39:26,14,08,1, 11.9,1,1, 8.910, 10649.054, 388.219, 52888.212 25/04/24,12:39:26,15,08,1, 11.9,1,1, 8.910, 10649.033, 388.206, 52888.226 25/04/24,12:39:26,16,08,1, 11.9,1,1, 8.910, 10649.019, 388.217, 52888.243 25/04/24,12:39:26,17,08,1, 11.9,1,1, 8.910, 10649.022, 388.210, 52888.282 25/04/24,12:39:26,18,08,1, 11.9,1,1, 8.910, 10649.002, 388.174, 52888.193 25/04/24,12:39:26,19,08,1, 11.9,1,1, 8.910, 10649.002, 388.195, 52888.219 25/04/24,12:39:27,00,10,1, 11.9,1,1, 8.908, 10649.000, 388.195, 52888.219 25/04/24,12:39:27,01,10,1, 11.9,1,1, 8.908, 10648.983, 388.170, 52888.203 25/04/24,12:39:27,02,10,1, 11.9,1,1, 8.908, 10648.969, 388.160, 52888.218 25/04/24,12:39:27,03,10,1, 11.9,1,1, 8.908, 10648.970, 388.183, 52888.247 25/04/24,12:39:27,04,10,1, 11.9,1,1, 8.908, 10648.975, 388.160, 52888.187 25/04/24,12:39:27,05,10,1, 11.9,1,1, 8.908, 10648.966, 388.119, 52888.184 25/04/24,12:39:27,06,10,1, 11.9,1,1, 8.908, 10648.931, 388.146, 52888.157 25/04/24,12:39:27,07,10,1, 11.9,1,1, 8.908, 10648.948, 388.132, 52888.264 25/04/24,12:39:27,08,10,1, 11.9,1,1, 8.908, 10648.962, 388.102, 52888.160 25/04/24,12:39:27,09,10,1, 11.9,1,1, 8.908, 10648.923, 388.092, 52888.143 25/04/24,12:39:27,10,10,1, 11.9,1,1, 8.908, 10648.916, 388.108, 52888.188 25/04/24,12:39:27,11,10,1, 11.9,1,1, 8.908, 10648.905, 388.091, 52888.219 25/04/24,12:39:27,12,10,1, 11.9,1,1, 8.908, 10648.894, 388.070, 52888.182 25/04/24,12:39:27,13,10,1, 11.9,1,1, 8.908, 10648.881, 388.074, 52888.181 25/04/24,12:39:27,14,10,1, 11.9,1,1, 8.908, 10648.896, 388.064, 52888.154 25/04/24,12:39:27,15,10,1, 11.9,1,1, 8.908, 10648.880, 388.063, 52888.139 25/04/24,12:39:27,16,10,1, 11.9,1,1, 8.908, 10648.858, 388.048, 52888.175 25/04/24,12:39:27,17,10,1, 11.9,1,1, 8.908, 10648.863, 388.063, 52888.200 25/04/24,12:39:27,18,10,1, 11.9,1,1, 8.908, 10648.849, 388.012, 52888.103 25/04/24,12:39:27,19,10,1, 11.9,1,1, 8.908, 10648.825, 388.005, 52888.184 25/04/24,12:39:28,00,08,1, 11.9,1,1, 8.909, 10648.825, 388.005, 52888.184 25/04/24,12:39:28,01,08,1, 11.9,1,1, 8.909, 10648.854, 388.017, 52888.158 25/04/24,12:39:28,02,08,1, 11.9,1,1, 8.909, 10648.818, 387.982, 52888.169 25/04/24,12:39:28,03,08,1, 11.9,1,1, 8.909, 10648.791, 388.000, 52888.123 25/04/24,12:39:28,04,08,1, 11.9,1,1, 8.909, 10648.797, 387.996, 52888.112 25/04/24,12:39:28,05,08,1, 11.9,1,1, 8.909, 10648.788, 387.954, 52888.113 25/04/24,12:39:28,06,08,1, 11.9,1,1, 8.909, 10648.772, 387.971, 52888.142 25/04/24,12:39:28,07,08,1, 11.9,1,1, 8.909, 10648.764, 387.964, 52888.197 25/04/24,12:39:28,08,08,1, 11.9,1,1, 8.909, 10648.775, 387.946, 52888.107 25/04/24,12:39:28,09,08,1, 11.9,1,1, 8.909, 10648.764, 387.938, 52888.191 25/04/24,12:39:28,10,08,1, 11.9,1,1, 8.909, 10648.728, 387.937, 52888.162 25/04/24,12:39:28,11,08,1, 11.9,1,1, 8.909, 10648.743, 387.932, 52888.224 25/04/24,12:39:28,12,08,1, 11.9,1,1, 8.909, 10648.751, 387.888, 52888.133 25/04/24,12:39:28,13,08,1, 11.9,1,1, 8.909, 10648.740, 387.919, 52888.152 25/04/24,12:39:28,14,08,1, 11.9,1,1, 8.909, 10648.732, 387.917, 52888.163 25/04/24,12:39:28,15,08,1, 11.9,1,1, 8.909, 10648.718, 387.880, 52888.137 25/04/24,12:39:28,16,08,1, 11.9,1,1, 8.909, 10648.660, 387.868, 52888.249 25/04/24,12:39:28,17,08,1, 11.9,1,1, 8.909, 10648.680, 387.885, 52888.147 25/04/24,12:39:28,18,08,1, 11.9,1,1, 8.909, 10648.678, 387.859, 52888.186 25/04/24,12:39:28,19,08,1, 11.9,1,1, 8.909, 10648.695, 387.816, 52888.102 25/04/24,12:39:29,00,07,1, 11.9,1,1, 8.908, 10648.692, 387.816, 52888.102 25/04/24,12:39:29,01,07,1, 11.9,1,1, 8.908, 10648.678, 387.835, 52888.117 25/04/24,12:39:29,02,07,1, 11.9,1,1, 8.908, 10648.658, 387.816, 52888.101 25/04/24,12:39:29,03,07,1, 11.9,1,1, 8.908, 10648.648, 387.805, 52888.067 25/04/24,12:39:29,04,07,1, 11.9,1,1, 8.908, 10648.636, 387.826, 52888.112 25/04/24,12:39:29,05,07,1, 11.9,1,1, 8.908, 10648.645, 387.812, 52888.085 25/04/24,12:39:29,06,07,1, 11.9,1,1, 8.908, 10648.629, 387.749, 52888.020 25/04/24,12:39:29,07,07,1, 11.9,1,1, 8.908, 10648.621, 387.759, 52888.007 25/04/24,12:39:29,08,07,1, 11.9,1,1, 8.908, 10648.617, 387.786, 52888.067 25/04/24,12:39:29,09,07,1, 11.9,1,1, 8.908, 10648.601, 387.742, 52888.079 25/04/24,12:39:29,10,07,1, 11.9,1,1, 8.908, 10648.631, 387.734, 52888.031 25/04/24,12:39:29,11,07,1, 11.9,1,1, 8.908, 10648.609, 387.746, 52888.063 25/04/24,12:39:29,12,07,1, 11.9,1,1, 8.908, 10648.586, 387.714, 52887.919 25/04/24,12:39:29,13,07,1, 11.9,1,1, 8.908, 10648.556, 387.682, 52888.046 25/04/24,12:39:29,14,07,1, 11.9,1,1, 8.908, 10648.553, 387.713, 52888.095 25/04/24,12:39:29,15,07,1, 11.9,1,1, 8.908, 10648.567, 387.677, 52888.072 25/04/24,12:39:29,16,07,1, 11.9,1,1, 8.908, 10648.553, 387.670, 52888.026 25/04/24,12:39:29,17,07,1, 11.9,1,1, 8.908, 10648.573, 387.662, 52888.004 25/04/24,12:39:29,18,07,1, 11.9,1,1, 8.908, 10648.559, 387.664, 52888.021 25/04/24,12:39:29,19,07,1, 11.9,1,1, 8.908, 10648.526, 387.659, 52888.052 25/04/24,12:39:30,00,10,1, 11.9,1,1, 8.913, 10648.525, 387.659, 52888.052 25/04/24,12:39:30,01,10,1, 11.9,1,1, 8.913, 10648.483, 387.629, 52887.980 25/04/24,12:39:30,02,10,1, 11.9,1,1, 8.913, 10648.511, 387.634, 52888.007 25/04/24,12:39:30,03,10,1, 11.9,1,1, 8.913, 10648.521, 387.585, 52887.989 25/04/24,12:39:30,04,10,1, 11.9,1,1, 8.913, 10648.489, 387.588, 52887.976 25/04/24,12:39:30,05,10,1, 11.9,1,1, 8.913, 10648.484, 387.600, 52887.966 25/04/24,12:39:30,06,10,1, 11.9,1,1, 8.913, 10648.497, 387.560, 52887.915 25/04/24,12:39:30,07,10,1, 11.9,1,1, 8.913, 10648.461, 387.551, 52887.959 25/04/24,12:39:30,08,10,1, 11.9,1,1, 8.913, 10648.466, 387.570, 52887.951 25/04/24,12:39:30,09,10,1, 11.9,1,1, 8.913, 10648.491, 387.544, 52887.943 25/04/24,12:39:30,10,10,1, 11.9,1,1, 8.913, 10648.442, 387.531, 52888.115 25/04/24,12:39:30,11,10,1, 11.9,1,1, 8.913, 10648.468, 387.541, 52888.018 25/04/24,12:39:30,12,10,1, 11.9,1,1, 8.913, 10648.451, 387.536, 52887.947 25/04/24,12:39:30,13,10,1, 11.9,1,1, 8.913, 10648.436, 387.504, 52887.978 25/04/24,12:39:30,14,10,1, 11.9,1,1, 8.913, 10648.407, 387.509, 52887.882 25/04/24,12:39:30,15,10,1, 11.9,1,1, 8.913, 10648.417, 387.511, 52887.982 25/04/24,12:39:30,16,10,1, 11.9,1,1, 8.913, 10648.401, 387.468, 52887.961 25/04/24,12:39:30,17,10,1, 11.9,1,1, 8.913, 10648.395, 387.442, 52887.926 25/04/24,12:39:30,18,10,1, 11.9,1,1, 8.913, 10648.409, 387.484, 52887.899 25/04/24,12:39:30,19,10,1, 11.9,1,1, 8.913, 10648.401, 387.445, 52887.932 25/04/24,12:39:31,00,08,1, 11.9,1,1, 8.912, 10648.400, 387.445, 52887.932 25/04/24,12:39:31,01,08,1, 11.9,1,1, 8.912, 10648.364, 387.403, 52887.847 25/04/24,12:39:31,02,08,1, 11.9,1,1, 8.912, 10648.389, 387.436, 52887.925 25/04/24,12:39:31,03,08,1, 11.9,1,1, 8.912, 10648.374, 387.382, 52887.904 25/04/24,12:39:31,04,08,1, 11.9,1,1, 8.912, 10648.347, 387.398, 52887.892 25/04/24,12:39:31,05,08,1, 11.9,1,1, 8.912, 10648.324, 387.382, 52887.862 25/04/24,12:39:31,06,08,1, 11.9,1,1, 8.912, 10648.338, 387.364, 52887.864 25/04/24,12:39:31,07,08,1, 11.9,1,1, 8.912, 10648.308, 387.355, 52887.828 25/04/24,12:39:31,08,08,1, 11.9,1,1, 8.912, 10648.300, 387.346, 52887.868 25/04/24,12:39:31,09,08,1, 11.9,1,1, 8.912, 10648.312, 387.347, 52887.856 25/04/24,12:39:31,10,08,1, 11.9,1,1, 8.912, 10648.322, 387.290, 52887.872 25/04/24,12:39:31,11,08,1, 11.9,1,1, 8.912, 10648.299, 387.283, 52887.837 25/04/24,12:39:31,12,08,1, 11.9,1,1, 8.912, 10648.301, 387.326, 52887.833 25/04/24,12:39:31,13,08,1, 11.9,1,1, 8.912, 10648.290, 387.277, 52887.880 25/04/24,12:39:31,14,08,1, 11.9,1,1, 8.912, 10648.267, 387.269, 52887.808 25/04/24,12:39:31,15,08,1, 11.9,1,1, 8.912, 10648.259, 387.287, 52887.887 25/04/24,12:39:31,16,08,1, 11.9,1,1, 8.912, 10648.273, 387.246, 52887.857 25/04/24,12:39:31,17,08,1, 11.9,1,1, 8.912, 10648.261, 387.224, 52887.818 25/04/24,12:39:31,18,08,1, 11.9,1,1, 8.912, 10648.217, 387.215, 52887.831 25/04/24,12:39:31,19,08,1, 11.9,1,1, 8.912, 10648.207, 387.244, 52887.928 25/04/24,12:39:32,00,08,1, 12.0,1,1, 8.909, 10648.199, 387.244, 52887.928 25/04/24,12:39:32,01,08,1, 12.0,1,1, 8.909, 10648.223, 387.182, 52887.856 25/04/24,12:39:32,02,08,1, 12.0,1,1, 8.909, 10648.209, 387.215, 52887.791 25/04/24,12:39:32,03,08,1, 12.0,1,1, 8.909, 10648.216, 387.191, 52887.826 25/04/24,12:39:32,04,08,1, 12.0,1,1, 8.909, 10648.187, 387.184, 52887.800 25/04/24,12:39:32,05,08,1, 12.0,1,1, 8.909, 10648.193, 387.162, 52887.797 25/04/24,12:39:32,06,08,1, 12.0,1,1, 8.909, 10648.208, 387.152, 52887.758 25/04/24,12:39:32,07,08,1, 12.0,1,1, 8.909, 10648.178, 387.111, 52887.744 25/04/24,12:39:32,08,08,1, 12.0,1,1, 8.909, 10648.174, 387.112, 52887.746 25/04/24,12:39:32,09,08,1, 12.0,1,1, 8.909, 10648.197, 387.127, 52887.745 25/04/24,12:39:32,10,08,1, 12.0,1,1, 8.909, 10648.167, 387.099, 52887.789 25/04/24,12:39:32,11,08,1, 12.0,1,1, 8.909, 10648.166, 387.092, 52887.765 25/04/24,12:39:32,12,08,1, 12.0,1,1, 8.909, 10648.158, 387.100, 52887.796 25/04/24,12:39:32,13,08,1, 12.0,1,1, 8.909, 10648.169, 387.078, 52887.759 25/04/24,12:39:32,14,08,1, 12.0,1,1, 8.909, 10648.126, 387.060, 52887.750 25/04/24,12:39:32,15,08,1, 12.0,1,1, 8.909, 10648.144, 387.069, 52887.787 25/04/24,12:39:32,16,08,1, 12.0,1,1, 8.909, 10648.149, 387.072, 52887.693 25/04/24,12:39:32,17,08,1, 12.0,1,1, 8.909, 10648.128, 387.008, 52887.702 25/04/24,12:39:32,18,08,1, 12.0,1,1, 8.909, 10648.145, 387.019, 52887.755 25/04/24,12:39:32,19,08,1, 12.0,1,1, 8.909, 10648.116, 387.042, 52887.789 25/04/24,12:39:33,00,09,1, 11.9,1,1, 8.912, 10648.116, 387.042, 52887.789 25/04/24,12:39:33,01,09,1, 11.9,1,1, 8.912, 10648.101, 386.982, 52887.703 25/04/24,12:39:33,02,09,1, 11.9,1,1, 8.912, 10648.086, 387.019, 52887.690 25/04/24,12:39:33,03,09,1, 11.9,1,1, 8.912, 10648.091, 386.952, 52887.688 25/04/24,12:39:33,04,09,1, 11.9,1,1, 8.912, 10648.085, 386.954, 52887.725 25/04/24,12:39:33,05,09,1, 11.9,1,1, 8.912, 10648.060, 386.948, 52887.720 25/04/24,12:39:33,06,09,1, 11.9,1,1, 8.912, 10648.052, 386.968, 52887.728 25/04/24,12:39:33,07,09,1, 11.9,1,1, 8.912, 10648.046, 386.919, 52887.714 25/04/24,12:39:33,08,09,1, 11.9,1,1, 8.912, 10648.064, 386.910, 52887.705 25/04/24,12:39:33,09,09,1, 11.9,1,1, 8.912, 10648.035, 386.911, 52887.727 25/04/24,12:39:33,10,09,1, 11.9,1,1, 8.912, 10648.053, 386.891, 52887.688 25/04/24,12:39:33,11,09,1, 11.9,1,1, 8.912, 10648.026, 386.852, 52887.589 25/04/24,12:39:33,12,09,1, 11.9,1,1, 8.912, 10648.026, 386.879, 52887.658 25/04/24,12:39:33,13,09,1, 11.9,1,1, 8.912, 10648.009, 386.868, 52887.677 25/04/24,12:39:33,14,09,1, 11.9,1,1, 8.912, 10648.002, 386.848, 52887.689 25/04/24,12:39:33,15,09,1, 11.9,1,1, 8.912, 10647.999, 386.857, 52887.701 25/04/24,12:39:33,16,09,1, 11.9,1,1, 8.912, 10648.012, 386.843, 52887.700 25/04/24,12:39:33,17,09,1, 11.9,1,1, 8.912, 10647.976, 386.798, 52887.563 25/04/24,12:39:33,18,09,1, 11.9,1,1, 8.912, 10647.994, 386.813, 52887.675 25/04/24,12:39:33,19,09,1, 11.9,1,1, 8.912, 10647.989, 386.797, 52887.674 25/04/24,12:39:34,00,10,1, 12.0,1,1, 8.910, 10647.982, 386.797, 52887.674 25/04/24,12:39:34,01,10,1, 12.0,1,1, 8.910, 10647.952, 386.769, 52887.684 25/04/24,12:39:34,02,10,1, 12.0,1,1, 8.910, 10647.973, 386.794, 52887.615 25/04/24,12:39:34,03,10,1, 12.0,1,1, 8.910, 10647.974, 386.750, 52887.584 25/04/24,12:39:34,04,10,1, 12.0,1,1, 8.910, 10647.929, 386.743, 52887.602 25/04/24,12:39:34,05,10,1, 12.0,1,1, 8.910, 10647.928, 386.768, 52887.657 25/04/24,12:39:34,06,10,1, 12.0,1,1, 8.910, 10647.945, 386.726, 52887.636 25/04/24,12:39:34,07,10,1, 12.0,1,1, 8.910, 10647.921, 386.690, 52887.557 25/04/24,12:39:34,08,10,1, 12.0,1,1, 8.910, 10647.913, 386.714, 52887.574 25/04/24,12:39:34,09,10,1, 12.0,1,1, 8.910, 10647.923, 386.677, 52887.548 25/04/24,12:39:34,10,10,1, 12.0,1,1, 8.910, 10647.896, 386.679, 52887.599 25/04/24,12:39:34,11,10,1, 12.0,1,1, 8.910, 10647.873, 386.656, 52887.590 25/04/24,12:39:34,12,10,1, 12.0,1,1, 8.910, 10647.902, 386.695, 52887.665 25/04/24,12:39:34,13,10,1, 12.0,1,1, 8.910, 10647.904, 386.673, 52887.666 25/04/24,12:39:34,14,10,1, 12.0,1,1, 8.910, 10647.883, 386.622, 52887.555 25/04/24,12:39:34,15,10,1, 12.0,1,1, 8.910, 10647.881, 386.647, 52887.581 25/04/24,12:39:34,16,10,1, 12.0,1,1, 8.910, 10647.862, 386.650, 52887.611 25/04/24,12:39:34,17,10,1, 12.0,1,1, 8.910, 10647.880, 386.603, 52887.584 25/04/24,12:39:34,18,10,1, 12.0,1,1, 8.910, 10647.861, 386.610, 52887.574 25/04/24,12:39:34,19,10,1, 12.0,1,1, 8.910, 10647.861, 386.601, 52887.646 25/04/24,12:39:35,00,08,1, 11.9,1,1, 8.912, 10647.857, 386.601, 52887.646 25/04/24,12:39:35,01,08,1, 11.9,1,1, 8.912, 10647.821, 386.578, 52887.544 25/04/24,12:39:35,02,08,1, 11.9,1,1, 8.912, 10647.836, 386.602, 52887.591 25/04/24,12:39:35,03,08,1, 11.9,1,1, 8.912, 10647.838, 386.538, 52887.603 25/04/24,12:39:35,04,08,1, 11.9,1,1, 8.912, 10647.841, 386.533, 52887.494 25/04/24,12:39:35,05,08,1, 11.9,1,1, 8.912, 10647.843, 386.556, 52887.476 25/04/24,12:39:35,06,08,1, 11.9,1,1, 8.912, 10647.802, 386.518, 52887.452 25/04/24,12:39:35,07,08,1, 11.9,1,1, 8.912, 10647.823, 386.497, 52887.533 25/04/24,12:39:35,08,08,1, 11.9,1,1, 8.912, 10647.811, 386.519, 52887.459 25/04/24,12:39:35,09,08,1, 11.9,1,1, 8.912, 10647.798, 386.505, 52887.549 25/04/24,12:39:35,10,08,1, 11.9,1,1, 8.912, 10647.808, 386.450, 52887.379 25/04/24,12:39:35,11,08,1, 11.9,1,1, 8.912, 10647.795, 386.449, 52887.405 25/04/24,12:39:35,12,08,1, 11.9,1,1, 8.912, 10647.840, 386.480, 52887.315 25/04/24,12:39:35,13,08,1, 11.9,1,1, 8.912, 10647.801, 386.425, 52887.448 25/04/24,12:39:35,14,08,1, 11.9,1,1, 8.912, 10647.792, 386.432, 52887.413 25/04/24,12:39:35,15,08,1, 11.9,1,1, 8.912, 10647.796, 386.455, 52887.501 25/04/24,12:39:35,16,08,1, 11.9,1,1, 8.912, 10647.781, 386.395, 52887.489 25/04/24,12:39:35,17,08,1, 11.9,1,1, 8.912, 10647.770, 386.369, 52887.532 25/04/24,12:39:35,18,08,1, 11.9,1,1, 8.912, 10647.760, 386.380, 52887.414 25/04/24,12:39:35,19,08,1, 11.9,1,1, 8.912, 10647.776, 386.383, 52887.361 25/04/24,12:39:36,00,09,1, 12.0,1,1, 8.910, 10647.774, 386.383, 52887.361 25/04/24,12:39:36,01,09,1, 12.0,1,1, 8.910, 10647.747, 386.379, 52887.410 25/04/24,12:39:36,02,09,1, 12.0,1,1, 8.910, 10647.746, 386.384, 52887.446 25/04/24,12:39:36,03,09,1, 12.0,1,1, 8.910, 10647.759, 386.327, 52887.491 25/04/24,12:39:36,04,09,1, 12.0,1,1, 8.910, 10647.741, 386.338, 52887.398 25/04/24,12:39:36,05,09,1, 12.0,1,1, 8.910, 10647.745, 386.339, 52887.461 25/04/24,12:39:36,06,09,1, 12.0,1,1, 8.910, 10647.742, 386.303, 52887.408 25/04/24,12:39:36,07,09,1, 12.0,1,1, 8.910, 10647.725, 386.290, 52887.460 25/04/24,12:39:36,08,09,1, 12.0,1,1, 8.910, 10647.729, 386.320, 52887.466 25/04/24,12:39:36,09,09,1, 12.0,1,1, 8.910, 10647.724, 386.286, 52887.435 25/04/24,12:39:36,10,09,1, 12.0,1,1, 8.910, 10647.718, 386.247, 52887.449 25/04/24,12:39:36,11,09,1, 12.0,1,1, 8.910, 10647.715, 386.284, 52887.434 25/04/24,12:39:36,12,09,1, 12.0,1,1, 8.910, 10647.752, 386.243, 52887.407 25/04/24,12:39:36,13,09,1, 12.0,1,1, 8.910, 10647.732, 386.224, 52887.347 25/04/24,12:39:36,14,09,1, 12.0,1,1, 8.910, 10647.698, 386.188, 52887.320 25/04/24,12:39:36,15,09,1, 12.0,1,1, 8.910, 10647.721, 386.215, 52887.431 25/04/24,12:39:36,16,09,1, 12.0,1,1, 8.910, 10647.709, 386.173, 52887.358 25/04/24,12:39:36,17,09,1, 12.0,1,1, 8.910, 10647.702, 386.172, 52887.421 25/04/24,12:39:36,18,09,1, 12.0,1,1, 8.910, 10647.706, 386.154, 52887.167 25/04/24,12:39:36,19,09,1, 12.0,1,1, 8.910, 10647.753, 386.142, 52887.332 25/04/24,12:39:37,00,09,1, 12.0,1,1, 8.918, 10647.749, 386.142, 52887.332 25/04/24,12:39:37,01,09,1, 12.0,1,1, 8.918, 10647.740, 386.154, 52887.370 25/04/24,12:39:37,02,09,1, 12.0,1,1, 8.918, 10647.734, 386.123, 52887.345 25/04/24,12:39:37,03,09,1, 12.0,1,1, 8.918, 10647.700, 386.088, 52887.315 25/04/24,12:39:37,04,09,1, 12.0,1,1, 8.918, 10647.710, 386.103, 52887.286 25/04/24,12:39:37,05,09,1, 12.0,1,1, 8.918, 10647.703, 386.120, 52887.307 25/04/24,12:39:37,06,09,1, 12.0,1,1, 8.918, 10647.674, 386.053, 52887.405 25/04/24,12:39:37,07,09,1, 12.0,1,1, 8.918, 10647.670, 386.064, 52887.347 25/04/24,12:39:37,08,09,1, 12.0,1,1, 8.918, 10647.680, 386.057, 52887.387 25/04/24,12:39:37,09,09,1, 12.0,1,1, 8.918, 10647.697, 386.025, 52887.284 25/04/24,12:39:37,10,09,1, 12.0,1,1, 8.918, 10647.673, 386.020, 52887.414 25/04/24,12:39:37,11,09,1, 12.0,1,1, 8.918, 10647.697, 386.006, 52887.233 25/04/24,12:39:37,12,09,1, 12.0,1,1, 8.918, 10647.683, 385.989, 52887.277 25/04/24,12:39:37,13,09,1, 12.0,1,1, 8.918, 10647.670, 386.003, 52887.347 25/04/24,12:39:37,14,09,1, 12.0,1,1, 8.918, 10647.680, 385.986, 52887.333 25/04/24,12:39:37,15,09,1, 12.0,1,1, 8.918, 10647.667, 385.975, 52887.293 25/04/24,12:39:37,16,09,1, 12.0,1,1, 8.918, 10647.661, 385.959, 52887.301 25/04/24,12:39:37,17,09,1, 12.0,1,1, 8.918, 10647.677, 385.993, 52887.327 25/04/24,12:39:37,18,09,1, 12.0,1,1, 8.918, 10647.660, 385.947, 52887.261 25/04/24,12:39:37,19,09,1, 12.0,1,1, 8.918, 10647.670, 385.917, 52887.233 25/04/24,12:39:38,00,08,1, 11.9,1,1, 8.915, 10647.665, 385.917, 52887.233 25/04/24,12:39:38,01,08,1, 11.9,1,1, 8.915, 10647.658, 385.907, 52887.344 25/04/24,12:39:38,02,08,1, 11.9,1,1, 8.915, 10647.653, 385.849, 52887.343 25/04/24,12:39:38,03,08,1, 11.9,1,1, 8.915, 10647.670, 385.858, 52887.235 25/04/24,12:39:38,04,08,1, 11.9,1,1, 8.915, 10647.662, 385.878, 52887.338 25/04/24,12:39:38,05,08,1, 11.9,1,1, 8.915, 10647.681, 385.837, 52887.216 25/04/24,12:39:38,06,08,1, 11.9,1,1, 8.915, 10647.654, 385.827, 52887.186 25/04/24,12:39:38,07,08,1, 11.9,1,1, 8.915, 10647.656, 385.852, 52887.268 25/04/24,12:39:38,08,08,1, 11.9,1,1, 8.915, 10647.660, 385.816, 52887.330 25/04/24,12:39:38,09,08,1, 11.9,1,1, 8.915, 10647.629, 385.772, 52887.274 25/04/24,12:39:38,10,08,1, 11.9,1,1, 8.915, 10647.654, 385.809, 52887.165 25/04/24,12:39:38,11,08,1, 11.9,1,1, 8.915, 10647.643, 385.764, 52887.257 25/04/24,12:39:38,12,08,1, 11.9,1,1, 8.915, 10647.665, 385.747, 52887.255 25/04/24,12:39:38,13,08,1, 11.9,1,1, 8.915, 10647.659, 385.747, 52887.245 25/04/24,12:39:38,14,08,1, 11.9,1,1, 8.915, 10647.660, 385.748, 52887.212 25/04/24,12:39:38,15,08,1, 11.9,1,1, 8.915, 10647.656, 385.713, 52887.252 25/04/24,12:39:38,16,08,1, 11.9,1,1, 8.915, 10647.648, 385.714, 52887.215 25/04/24,12:39:38,17,08,1, 11.9,1,1, 8.915, 10647.667, 385.715, 52887.155 25/04/24,12:39:38,18,08,1, 11.9,1,1, 8.915, 10647.647, 385.683, 52887.106 25/04/24,12:39:38,19,08,1, 11.9,1,1, 8.915, 10647.659, 385.661, 52887.216 25/04/24,12:39:39,00,09,1, 11.9,1,1, 8.914, 10647.657, 385.661, 52887.216 25/04/24,12:39:39,01,09,1, 11.9,1,1, 8.914, 10647.635, 385.651, 52887.266 25/04/24,12:39:39,02,09,1, 11.9,1,1, 8.914, 10647.650, 385.655, 52887.207 25/04/24,12:39:39,03,09,1, 11.9,1,1, 8.914, 10647.663, 385.639, 52887.200 25/04/24,12:39:39,04,09,1, 11.9,1,1, 8.914, 10647.651, 385.593, 52887.155 25/04/24,12:39:39,05,09,1, 11.9,1,1, 8.914, 10647.669, 385.570, 52887.187 25/04/24,12:39:39,06,09,1, 11.9,1,1, 8.914, 10647.651, 385.631, 52887.239 25/04/24,12:39:39,07,09,1, 11.9,1,1, 8.914, 10647.659, 385.588, 52887.219 25/04/24,12:39:39,08,09,1, 11.9,1,1, 8.914, 10647.662, 385.582, 52887.134 25/04/24,12:39:39,09,09,1, 11.9,1,1, 8.914, 10647.638, 385.592, 52887.222 25/04/24,12:39:39,10,09,1, 11.9,1,1, 8.914, 10647.663, 385.563, 52887.119 25/04/24,12:39:39,11,09,1, 11.9,1,1, 8.914, 10647.656, 385.526, 52887.051 25/04/24,12:39:39,12,09,1, 11.9,1,1, 8.914, 10647.664, 385.517, 52887.180 25/04/24,12:39:39,13,09,1, 11.9,1,1, 8.914, 10647.662, 385.544, 52887.149 25/04/24,12:39:39,14,09,1, 11.9,1,1, 8.914, 10647.653, 385.479, 52887.163 25/04/24,12:39:39,15,09,1, 11.9,1,1, 8.914, 10647.652, 385.482, 52887.125 25/04/24,12:39:39,16,09,1, 11.9,1,1, 8.914, 10647.686, 385.458, 52887.184 25/04/24,12:39:39,17,09,1, 11.9,1,1, 8.914, 10647.691, 385.438, 52887.186 25/04/24,12:39:39,18,09,1, 11.9,1,1, 8.914, 10647.674, 385.423, 52887.085 25/04/24,12:39:39,19,09,1, 11.9,1,1, 8.914, 10647.691, 385.446, 52887.137 25/04/24,12:39:40,00,10,1, 11.9,1,1, 8.910, 10647.690, 385.446, 52887.137 25/04/24,12:39:40,01,10,1, 11.9,1,1, 8.910, 10647.694, 385.396, 52887.102 25/04/24,12:39:40,02,10,1, 11.9,1,1, 8.910, 10647.692, 385.399, 52887.120 25/04/24,12:39:40,03,10,1, 11.9,1,1, 8.910, 10647.682, 385.374, 52887.077 25/04/24,12:39:40,04,10,1, 11.9,1,1, 8.910, 10647.677, 385.357, 52887.173 25/04/24,12:39:40,05,10,1, 11.9,1,1, 8.910, 10647.703, 385.340, 52887.082 25/04/24,12:39:40,06,10,1, 11.9,1,1, 8.910, 10647.711, 385.325, 52887.110 25/04/24,12:39:40,07,10,1, 11.9,1,1, 8.910, 10647.727, 385.279, 52887.086 25/04/24,12:39:40,08,10,1, 11.9,1,1, 8.910, 10647.693, 385.314, 52887.070 25/04/24,12:39:40,09,10,1, 11.9,1,1, 8.910, 10647.736, 385.288, 52887.099 25/04/24,12:39:40,10,10,1, 11.9,1,1, 8.910, 10647.703, 385.256, 52887.027 25/04/24,12:39:40,11,10,1, 11.9,1,1, 8.910, 10647.715, 385.265, 52887.098 25/04/24,12:39:40,12,10,1, 11.9,1,1, 8.910, 10647.713, 385.265, 52887.157 25/04/24,12:39:40,13,10,1, 11.9,1,1, 8.910, 10647.703, 385.220, 52886.996 25/04/24,12:39:40,14,10,1, 11.9,1,1, 8.910, 10647.681, 385.208, 52887.082 25/04/24,12:39:40,15,10,1, 11.9,1,1, 8.910, 10647.708, 385.224, 52887.093 25/04/24,12:39:40,16,10,1, 11.9,1,1, 8.910, 10647.706, 385.215, 52887.066 25/04/24,12:39:40,17,10,1, 11.9,1,1, 8.910, 10647.694, 385.172, 52887.051 25/04/24,12:39:40,18,10,1, 11.9,1,1, 8.910, 10647.728, 385.205, 52887.086 25/04/24,12:39:40,19,10,1, 11.9,1,1, 8.910, 10647.728, 385.162, 52886.980 25/04/24,12:39:41,00,10,1, 12.0,1,1, 8.912, 10647.724, 385.162, 52886.980 25/04/24,12:39:41,01,10,1, 12.0,1,1, 8.912, 10647.719, 385.163, 52887.085 25/04/24,12:39:41,02,10,1, 12.0,1,1, 8.912, 10647.736, 385.134, 52887.025 25/04/24,12:39:41,03,10,1, 12.0,1,1, 8.912, 10647.711, 385.109, 52887.018 25/04/24,12:39:41,04,10,1, 12.0,1,1, 8.912, 10647.725, 385.119, 52887.052 25/04/24,12:39:41,05,10,1, 12.0,1,1, 8.912, 10647.725, 385.117, 52887.044 25/04/24,12:39:41,06,10,1, 12.0,1,1, 8.912, 10647.712, 385.075, 52887.128 25/04/24,12:39:41,07,10,1, 12.0,1,1, 8.912, 10647.750, 385.070, 52886.964 25/04/24,12:39:41,08,10,1, 12.0,1,1, 8.912, 10647.728, 385.089, 52887.007 25/04/24,12:39:41,09,10,1, 12.0,1,1, 8.912, 10647.725, 385.040, 52886.955 25/04/24,12:39:41,10,10,1, 12.0,1,1, 8.912, 10647.740, 385.022, 52886.909 25/04/24,12:39:41,11,10,1, 12.0,1,1, 8.912, 10647.757, 385.044, 52886.951 25/04/24,12:39:41,12,10,1, 12.0,1,1, 8.912, 10647.729, 384.997, 52886.893 25/04/24,12:39:41,13,10,1, 12.0,1,1, 8.912, 10647.757, 384.984, 52886.884 25/04/24,12:39:41,14,10,1, 12.0,1,1, 8.912, 10647.740, 385.004, 52887.009 25/04/24,12:39:41,15,10,1, 12.0,1,1, 8.912, 10647.723, 384.947, 52886.933 25/04/24,12:39:41,16,10,1, 12.0,1,1, 8.912, 10647.769, 384.940, 52886.957 25/04/24,12:39:41,17,10,1, 12.0,1,1, 8.912, 10647.762, 384.962, 52886.944 25/04/24,12:39:41,18,10,1, 12.0,1,1, 8.912, 10647.741, 384.916, 52886.947 25/04/24,12:39:41,19,10,1, 12.0,1,1, 8.912, 10647.746, 384.877, 52886.917 25/04/24,12:39:42,00,11,1, 12.0,1,1, 8.915, 10647.740, 384.877, 52886.917 25/04/24,12:39:42,01,11,1, 12.0,1,1, 8.915, 10647.752, 384.891, 52886.952 25/04/24,12:39:42,02,11,1, 12.0,1,1, 8.915, 10647.696, 384.872, 52886.855 25/04/24,12:39:42,03,11,1, 12.0,1,1, 8.915, 10647.685, 384.874, 52887.056 25/04/24,12:39:42,04,11,1, 12.0,1,1, 8.915, 10647.739, 384.870, 52886.940 25/04/24,12:39:42,05,11,1, 12.0,1,1, 8.915, 10647.733, 384.821, 52886.946 25/04/24,12:39:42,06,11,1, 12.0,1,1, 8.915, 10647.741, 384.825, 52886.894 25/04/24,12:39:42,07,11,1, 12.0,1,1, 8.915, 10647.749, 384.808, 52886.940 25/04/24,12:39:42,08,11,1, 12.0,1,1, 8.915, 10647.735, 384.784, 52886.873 25/04/24,12:39:42,09,11,1, 12.0,1,1, 8.915, 10647.725, 384.772, 52886.875 25/04/24,12:39:42,10,11,1, 12.0,1,1, 8.915, 10647.740, 384.788, 52886.874 25/04/24,12:39:42,11,11,1, 12.0,1,1, 8.915, 10647.762, 384.732, 52886.880 25/04/24,12:39:42,12,11,1, 12.0,1,1, 8.915, 10647.721, 384.726, 52886.901 25/04/24,12:39:42,13,11,1, 12.0,1,1, 8.915, 10647.751, 384.739, 52886.821 25/04/24,12:39:42,14,11,1, 12.0,1,1, 8.915, 10647.757, 384.711, 52886.786 25/04/24,12:39:42,15,11,1, 12.0,1,1, 8.915, 10647.751, 384.686, 52886.861 25/04/24,12:39:42,16,11,1, 12.0,1,1, 8.915, 10647.749, 384.691, 52886.927 25/04/24,12:39:42,17,11,1, 12.0,1,1, 8.915, 10647.775, 384.659, 52886.814 25/04/24,12:39:42,18,11,1, 12.0,1,1, 8.915, 10647.767, 384.621, 52886.869 25/04/24,12:39:42,19,11,1, 12.0,1,1, 8.915, 10647.759, 384.633, 52886.775 25/04/24,12:39:43,00,09,1, 12.0,1,1, 8.919, 10647.757, 384.633, 52886.775 25/04/24,12:39:43,01,09,1, 12.0,1,1, 8.919, 10647.770, 384.581, 52886.804 25/04/24,12:39:43,02,09,1, 12.0,1,1, 8.919, 10647.750, 384.614, 52886.830 25/04/24,12:39:43,03,09,1, 12.0,1,1, 8.919, 10647.762, 384.595, 52886.836 25/04/24,12:39:43,04,09,1, 12.0,1,1, 8.919, 10647.736, 384.557, 52886.776 25/04/24,12:39:43,05,09,1, 12.0,1,1, 8.919, 10647.752, 384.569, 52886.752 25/04/24,12:39:43,06,09,1, 12.0,1,1, 8.919, 10647.742, 384.556, 52886.856 25/04/24,12:39:43,07,09,1, 12.0,1,1, 8.919, 10647.756, 384.530, 52886.830 25/04/24,12:39:43,08,09,1, 12.0,1,1, 8.919, 10647.756, 384.541, 52886.787 25/04/24,12:39:43,09,09,1, 12.0,1,1, 8.919, 10647.736, 384.562, 52886.846 25/04/24,12:39:43,10,09,1, 12.0,1,1, 8.919, 10647.758, 384.497, 52886.751 25/04/24,12:39:43,11,09,1, 12.0,1,1, 8.919, 10647.726, 384.491, 52886.849 25/04/24,12:39:43,12,09,1, 12.0,1,1, 8.919, 10647.731, 384.500, 52886.746 25/04/24,12:39:43,13,09,1, 12.0,1,1, 8.919, 10647.715, 384.477, 52886.805 25/04/24,12:39:43,14,09,1, 12.0,1,1, 8.919, 10647.734, 384.466, 52886.721 25/04/24,12:39:43,15,09,1, 12.0,1,1, 8.919, 10647.734, 384.456, 52886.835 25/04/24,12:39:43,16,09,1, 12.0,1,1, 8.919, 10647.733, 384.414, 52886.713 25/04/24,12:39:43,17,09,1, 12.0,1,1, 8.919, 10647.735, 384.388, 52886.737 25/04/24,12:39:43,18,09,1, 12.0,1,1, 8.919, 10647.719, 384.391, 52886.740 25/04/24,12:39:43,19,09,1, 12.0,1,1, 8.919, 10647.729, 384.384, 52886.726 25/04/24,12:39:44,00,09,1, 11.9,1,1, 8.910, 10647.724, 384.384, 52886.726 25/04/24,12:39:44,01,09,1, 11.9,1,1, 8.910, 10647.723, 384.376, 52886.782 25/04/24,12:39:44,02,09,1, 11.9,1,1, 8.910, 10647.742, 384.339, 52886.708 25/04/24,12:39:44,03,09,1, 11.9,1,1, 8.910, 10647.743, 384.324, 52886.657 25/04/24,12:39:44,04,09,1, 11.9,1,1, 8.910, 10647.726, 384.334, 52886.736 25/04/24,12:39:44,05,09,1, 11.9,1,1, 8.910, 10647.733, 384.312, 52886.724 25/04/24,12:39:44,06,09,1, 11.9,1,1, 8.910, 10647.727, 384.272, 52886.684 25/04/24,12:39:44,07,09,1, 11.9,1,1, 8.910, 10647.704, 384.295, 52886.747 25/04/24,12:39:44,08,09,1, 11.9,1,1, 8.910, 10647.710, 384.292, 52886.732 25/04/24,12:39:44,09,09,1, 11.9,1,1, 8.910, 10647.738, 384.232, 52886.513 25/04/24,12:39:44,10,09,1, 11.9,1,1, 8.910, 10647.657, 384.258, 52886.672 25/04/24,12:39:44,11,09,1, 11.9,1,1, 8.910, 10647.741, 384.256, 52886.724 25/04/24,12:39:44,12,09,1, 11.9,1,1, 8.910, 10647.700, 384.221, 52886.775 25/04/24,12:39:44,13,09,1, 11.9,1,1, 8.910, 10647.698, 384.209, 52886.776 25/04/24,12:39:44,14,09,1, 11.9,1,1, 8.910, 10647.751, 384.232, 52886.668 25/04/24,12:39:44,15,09,1, 11.9,1,1, 8.910, 10647.713, 384.184, 52886.724 25/04/24,12:39:44,16,09,1, 11.9,1,1, 8.910, 10647.703, 384.182, 52886.748 25/04/24,12:39:44,17,09,1, 11.9,1,1, 8.910, 10647.694, 384.199, 52886.661 25/04/24,12:39:44,18,09,1, 11.9,1,1, 8.910, 10647.700, 384.154, 52886.645 25/04/24,12:39:44,19,09,1, 11.9,1,1, 8.910, 10647.692, 384.143, 52886.623 25/04/24,12:39:45,00,08,1, 11.9,1,1, 8.914, 10647.690, 384.143, 52886.623 25/04/24,12:39:45,01,08,1, 11.9,1,1, 8.914, 10647.724, 384.110, 52886.650 25/04/24,12:39:45,02,08,1, 11.9,1,1, 8.914, 10647.702, 384.074, 52886.631 25/04/24,12:39:45,03,08,1, 11.9,1,1, 8.914, 10647.731, 384.102, 52886.623 25/04/24,12:39:45,04,08,1, 11.9,1,1, 8.914, 10647.713, 384.075, 52886.700 25/04/24,12:39:45,05,08,1, 11.9,1,1, 8.914, 10647.718, 384.062, 52886.637 25/04/24,12:39:45,06,08,1, 11.9,1,1, 8.914, 10647.705, 384.069, 52886.644 25/04/24,12:39:45,07,08,1, 11.9,1,1, 8.914, 10647.730, 384.042, 52886.639 25/04/24,12:39:45,08,08,1, 11.9,1,1, 8.914, 10647.717, 384.040, 52886.574 25/04/24,12:39:45,09,08,1, 11.9,1,1, 8.914, 10647.683, 384.059, 52886.608 25/04/24,12:39:45,10,08,1, 11.9,1,1, 8.914, 10647.702, 384.024, 52886.713 25/04/24,12:39:45,11,08,1, 11.9,1,1, 8.914, 10647.710, 383.995, 52886.580 25/04/24,12:39:45,12,08,1, 11.9,1,1, 8.914, 10647.685, 383.987, 52886.662 25/04/24,12:39:45,13,08,1, 11.9,1,1, 8.914, 10647.714, 383.991, 52886.671 25/04/24,12:39:45,14,08,1, 11.9,1,1, 8.914, 10647.703, 383.963, 52886.692 25/04/24,12:39:45,15,08,1, 11.9,1,1, 8.914, 10647.695, 383.984, 52886.583 25/04/24,12:39:45,16,08,1, 11.9,1,1, 8.914, 10647.696, 383.964, 52886.672 25/04/24,12:39:45,17,08,1, 11.9,1,1, 8.914, 10647.691, 383.935, 52886.635 25/04/24,12:39:45,18,08,1, 11.9,1,1, 8.914, 10647.667, 383.930, 52886.631 25/04/24,12:39:45,19,08,1, 11.9,1,1, 8.914, 10647.710, 383.924, 52886.673 25/04/24,12:39:46,00,09,1, 11.9,1,1, 8.911, 10647.707, 383.924, 52886.673 25/04/24,12:39:46,01,09,1, 11.9,1,1, 8.911, 10647.675, 383.886, 52886.662 25/04/24,12:39:46,02,09,1, 11.9,1,1, 8.911, 10647.665, 383.901, 52886.675 25/04/24,12:39:46,03,09,1, 11.9,1,1, 8.911, 10647.731, 383.846, 52886.549 25/04/24,12:39:46,04,09,1, 11.9,1,1, 8.911, 10647.709, 383.822, 52886.498 25/04/24,12:39:46,05,09,1, 11.9,1,1, 8.911, 10647.702, 383.839, 52886.561 25/04/24,12:39:46,06,09,1, 11.9,1,1, 8.911, 10647.712, 383.814, 52886.570 25/04/24,12:39:46,07,09,1, 11.9,1,1, 8.911, 10647.688, 383.795, 52886.595 25/04/24,12:39:46,08,09,1, 11.9,1,1, 8.911, 10647.691, 383.838, 52886.656 25/04/24,12:39:46,09,09,1, 11.9,1,1, 8.911, 10647.702, 383.804, 52886.620 25/04/24,12:39:46,10,09,1, 11.9,1,1, 8.911, 10647.687, 383.770, 52886.566 25/04/24,12:39:46,11,09,1, 11.9,1,1, 8.911, 10647.704, 383.791, 52886.555 25/04/24,12:39:46,12,09,1, 11.9,1,1, 8.911, 10647.726, 383.779, 52886.547 25/04/24,12:39:46,13,09,1, 11.9,1,1, 8.911, 10647.710, 383.723, 52886.552 25/04/24,12:39:46,14,09,1, 11.9,1,1, 8.911, 10647.690, 383.760, 52886.559 25/04/24,12:39:46,15,09,1, 11.9,1,1, 8.911, 10647.709, 383.732, 52886.513 25/04/24,12:39:46,16,09,1, 11.9,1,1, 8.911, 10647.696, 383.703, 52886.555 25/04/24,12:39:46,17,09,1, 11.9,1,1, 8.911, 10647.706, 383.729, 52886.482 25/04/24,12:39:46,18,09,1, 11.9,1,1, 8.911, 10647.702, 383.709, 52886.469 25/04/24,12:39:46,19,09,1, 11.9,1,1, 8.911, 10647.703, 383.658, 52886.446 25/04/24,12:39:47,00,09,1, 11.9,1,1, 8.914, 10647.699, 383.658, 52886.446 25/04/24,12:39:47,01,09,1, 11.9,1,1, 8.914, 10647.714, 383.669, 52886.460 25/04/24,12:39:47,02,09,1, 11.9,1,1, 8.914, 10647.719, 383.630, 52886.457 25/04/24,12:39:47,03,09,1, 11.9,1,1, 8.914, 10647.706, 383.655, 52886.530 25/04/24,12:39:47,04,09,1, 11.9,1,1, 8.914, 10647.722, 383.638, 52886.438 25/04/24,12:39:47,05,09,1, 11.9,1,1, 8.914, 10647.699, 383.626, 52886.540 25/04/24,12:39:47,06,09,1, 11.9,1,1, 8.914, 10647.710, 383.633, 52886.522 25/04/24,12:39:47,07,09,1, 11.9,1,1, 8.914, 10647.738, 383.619, 52886.555 25/04/24,12:39:47,08,09,1, 11.9,1,1, 8.914, 10647.708, 383.558, 52886.466 25/04/24,12:39:47,09,09,1, 11.9,1,1, 8.914, 10647.717, 383.587, 52886.505 25/04/24,12:39:47,10,09,1, 11.9,1,1, 8.914, 10647.740, 383.594, 52886.469 25/04/24,12:39:47,11,09,1, 11.9,1,1, 8.914, 10647.706, 383.537, 52886.492 25/04/24,12:39:47,12,09,1, 11.9,1,1, 8.914, 10647.700, 383.565, 52886.496 25/04/24,12:39:47,13,09,1, 11.9,1,1, 8.914, 10647.731, 383.582, 52886.465 25/04/24,12:39:47,14,09,1, 11.9,1,1, 8.914, 10647.721, 383.521, 52886.495 25/04/24,12:39:47,15,09,1, 11.9,1,1, 8.914, 10647.693, 383.504, 52886.476 25/04/24,12:39:47,16,09,1, 11.9,1,1, 8.914, 10647.715, 383.502, 52886.413 25/04/24,12:39:47,17,09,1, 11.9,1,1, 8.914, 10647.729, 383.496, 52886.407 25/04/24,12:39:47,18,09,1, 11.9,1,1, 8.914, 10647.700, 383.480, 52886.508 25/04/24,12:39:47,19,09,1, 11.9,1,1, 8.914, 10647.739, 383.493, 52886.482 25/04/24,12:39:48,00,09,1, 12.0,1,1, 8.914, 10647.732, 383.493, 52886.482 25/04/24,12:39:48,01,09,1, 12.0,1,1, 8.914, 10647.718, 383.436, 52886.516 25/04/24,12:39:48,02,09,1, 12.0,1,1, 8.914, 10647.729, 383.452, 52886.518 25/04/24,12:39:48,03,09,1, 12.0,1,1, 8.914, 10647.756, 383.399, 52886.431 25/04/24,12:39:48,04,09,1, 12.0,1,1, 8.914, 10647.708, 383.400, 52886.438 25/04/24,12:39:48,05,09,1, 12.0,1,1, 8.914, 10647.753, 383.414, 52886.496 25/04/24,12:39:48,06,09,1, 12.0,1,1, 8.914, 10647.747, 383.407, 52886.379 25/04/24,12:39:48,07,09,1, 12.0,1,1, 8.914, 10647.731, 383.367, 52886.387 25/04/24,12:39:48,08,09,1, 12.0,1,1, 8.914, 10647.732, 383.385, 52886.430 25/04/24,12:39:48,09,09,1, 12.0,1,1, 8.914, 10647.744, 383.341, 52886.442 25/04/24,12:39:48,10,09,1, 12.0,1,1, 8.914, 10647.714, 383.340, 52886.424 25/04/24,12:39:48,11,09,1, 12.0,1,1, 8.914, 10647.743, 383.354, 52886.435 25/04/24,12:39:48,12,09,1, 12.0,1,1, 8.914, 10647.732, 383.328, 52886.384 25/04/24,12:39:48,13,09,1, 12.0,1,1, 8.914, 10647.741, 383.291, 52886.320 25/04/24,12:39:48,14,09,1, 12.0,1,1, 8.914, 10647.756, 383.321, 52886.380 25/04/24,12:39:48,15,09,1, 12.0,1,1, 8.914, 10647.740, 383.297, 52886.449 25/04/24,12:39:48,16,09,1, 12.0,1,1, 8.914, 10647.737, 383.275, 52886.350 25/04/24,12:39:48,17,09,1, 12.0,1,1, 8.914, 10647.743, 383.302, 52886.401 25/04/24,12:39:48,18,09,1, 12.0,1,1, 8.914, 10647.756, 383.253, 52886.405 25/04/24,12:39:48,19,09,1, 12.0,1,1, 8.914, 10647.746, 383.222, 52886.359 25/04/24,12:39:49,00,09,1, 11.9,1,1, 8.919, 10647.740, 383.222, 52886.359 25/04/24,12:39:49,01,09,1, 11.9,1,1, 8.919, 10647.741, 383.259, 52886.353 25/04/24,12:39:49,02,09,1, 11.9,1,1, 8.919, 10647.746, 383.224, 52886.286 25/04/24,12:39:49,03,09,1, 11.9,1,1, 8.919, 10647.750, 383.223, 52886.297 25/04/24,12:39:49,04,09,1, 11.9,1,1, 8.919, 10647.753, 383.197, 52886.408 25/04/24,12:39:49,05,09,1, 11.9,1,1, 8.919, 10647.767, 383.156, 52886.336 25/04/24,12:39:49,06,09,1, 11.9,1,1, 8.919, 10647.753, 383.175, 52886.366 25/04/24,12:39:49,07,09,1, 11.9,1,1, 8.919, 10647.740, 383.173, 52886.269 25/04/24,12:39:49,08,09,1, 11.9,1,1, 8.919, 10647.745, 383.149, 52886.258 25/04/24,12:39:49,09,09,1, 11.9,1,1, 8.919, 10647.736, 383.146, 52886.314 25/04/24,12:39:49,10,09,1, 11.9,1,1, 8.919, 10647.751, 383.149, 52886.237 25/04/24,12:39:49,11,09,1, 11.9,1,1, 8.919, 10647.756, 383.121, 52886.256 25/04/24,12:39:49,12,09,1, 11.9,1,1, 8.919, 10647.751, 383.113, 52886.301 25/04/24,12:39:49,13,09,1, 11.9,1,1, 8.919, 10647.765, 383.113, 52886.230 25/04/24,12:39:49,14,09,1, 11.9,1,1, 8.919, 10647.760, 383.064, 52886.304 25/04/24,12:39:49,15,09,1, 11.9,1,1, 8.919, 10647.758, 383.061, 52886.259 25/04/24,12:39:49,16,09,1, 11.9,1,1, 8.919, 10647.767, 383.075, 52886.319 25/04/24,12:39:49,17,09,1, 11.9,1,1, 8.919, 10647.764, 383.046, 52886.282 25/04/24,12:39:49,18,09,1, 11.9,1,1, 8.919, 10647.767, 383.048, 52886.264 25/04/24,12:39:49,19,09,1, 11.9,1,1, 8.919, 10647.754, 383.064, 52886.303 25/04/24,12:39:50,00,09,1, 11.9,1,1, 8.913, 10647.749, 383.064, 52886.303 25/04/24,12:39:50,01,09,1, 11.9,1,1, 8.913, 10647.746, 383.013, 52886.227 25/04/24,12:39:50,02,09,1, 11.9,1,1, 8.913, 10647.781, 383.022, 52886.239 25/04/24,12:39:50,03,09,1, 11.9,1,1, 8.913, 10647.776, 382.978, 52886.217 25/04/24,12:39:50,04,09,1, 11.9,1,1, 8.913, 10647.740, 382.970, 52886.208 25/04/24,12:39:50,05,09,1, 11.9,1,1, 8.913, 10647.781, 382.974, 52886.206 25/04/24,12:39:50,06,09,1, 11.9,1,1, 8.913, 10647.768, 382.964, 52886.210 25/04/24,12:39:50,07,09,1, 11.9,1,1, 8.913, 10647.739, 382.978, 52886.288 25/04/24,12:39:50,08,09,1, 11.9,1,1, 8.913, 10647.802, 382.964, 52886.203 25/04/24,12:39:50,09,09,1, 11.9,1,1, 8.913, 10647.753, 382.922, 52886.205 25/04/24,12:39:50,10,09,1, 11.9,1,1, 8.913, 10647.761, 382.915, 52886.203 25/04/24,12:39:50,11,09,1, 11.9,1,1, 8.913, 10647.779, 382.934, 52886.244 25/04/24,12:39:50,12,09,1, 11.9,1,1, 8.913, 10647.771, 382.890, 52886.211 25/04/24,12:39:50,13,09,1, 11.9,1,1, 8.913, 10647.763, 382.885, 52886.181 25/04/24,12:39:50,14,09,1, 11.9,1,1, 8.913, 10647.773, 382.894, 52886.265 25/04/24,12:39:50,15,09,1, 11.9,1,1, 8.913, 10647.809, 382.834, 52886.213 25/04/24,12:39:50,16,09,1, 11.9,1,1, 8.913, 10647.777, 382.833, 52886.212 25/04/24,12:39:50,17,09,1, 11.9,1,1, 8.913, 10647.795, 382.859, 52886.230 25/04/24,12:39:50,18,09,1, 11.9,1,1, 8.913, 10647.803, 382.836, 52886.288 25/04/24,12:39:50,19,09,1, 11.9,1,1, 8.913, 10647.771, 382.811, 52886.146 25/04/24,12:39:51,00,09,1, 12.0,1,1, 8.915, 10647.765, 382.811, 52886.146 25/04/24,12:39:51,01,09,1, 12.0,1,1, 8.915, 10647.772, 382.814, 52886.205 25/04/24,12:39:51,02,09,1, 12.0,1,1, 8.915, 10647.781, 382.758, 52886.166 25/04/24,12:39:51,03,09,1, 12.0,1,1, 8.915, 10647.770, 382.808, 52886.260 25/04/24,12:39:51,04,09,1, 12.0,1,1, 8.915, 10647.787, 382.769, 52886.151 25/04/24,12:39:51,05,09,1, 12.0,1,1, 8.915, 10647.760, 382.742, 52886.153 25/04/24,12:39:51,06,09,1, 12.0,1,1, 8.915, 10647.784, 382.755, 52886.206 25/04/24,12:39:51,07,09,1, 12.0,1,1, 8.915, 10647.787, 382.712, 52886.180 25/04/24,12:39:51,08,09,1, 12.0,1,1, 8.915, 10647.774, 382.717, 52886.146 25/04/24,12:39:51,09,09,1, 12.0,1,1, 8.915, 10647.782, 382.718, 52886.167 25/04/24,12:39:51,10,09,1, 12.0,1,1, 8.915, 10647.788, 382.714, 52886.198 25/04/24,12:39:51,11,09,1, 12.0,1,1, 8.915, 10647.775, 382.668, 52886.137 25/04/24,12:39:51,12,09,1, 12.0,1,1, 8.915, 10647.777, 382.719, 52886.245 25/04/24,12:39:51,13,09,1, 12.0,1,1, 8.915, 10647.810, 382.677, 52886.219 25/04/24,12:39:51,14,09,1, 12.0,1,1, 8.915, 10647.749, 382.651, 52886.138 25/04/24,12:39:51,15,09,1, 12.0,1,1, 8.915, 10647.788, 382.685, 52886.255 25/04/24,12:39:51,16,09,1, 12.0,1,1, 8.915, 10647.818, 382.661, 52886.187 25/04/24,12:39:51,17,09,1, 12.0,1,1, 8.915, 10647.804, 382.608, 52886.164 25/04/24,12:39:51,18,09,1, 12.0,1,1, 8.915, 10647.762, 382.653, 52886.181 25/04/24,12:39:51,19,09,1, 12.0,1,1, 8.915, 10647.795, 382.606, 52886.158 25/04/24,12:39:52,00,09,1, 11.9,1,1, 8.917, 10647.790, 382.606, 52886.158 25/04/24,12:39:52,01,09,1, 11.9,1,1, 8.917, 10647.768, 382.587, 52886.205 25/04/24,12:39:52,02,09,1, 11.9,1,1, 8.917, 10647.791, 382.610, 52886.157 25/04/24,12:39:52,03,09,1, 11.9,1,1, 8.917, 10647.784, 382.550, 52886.168 25/04/24,12:39:52,04,09,1, 11.9,1,1, 8.917, 10647.797, 382.586, 52886.205 25/04/24,12:39:52,05,09,1, 11.9,1,1, 8.917, 10647.782, 382.569, 52886.186 25/04/24,12:39:52,06,09,1, 11.9,1,1, 8.917, 10647.787, 382.523, 52886.219 25/04/24,12:39:52,07,09,1, 11.9,1,1, 8.917, 10647.788, 382.559, 52886.160 25/04/24,12:39:52,08,09,1, 11.9,1,1, 8.917, 10647.762, 382.551, 52886.212 25/04/24,12:39:52,09,09,1, 11.9,1,1, 8.917, 10647.787, 382.503, 52886.124 25/04/24,12:39:52,10,09,1, 11.9,1,1, 8.917, 10647.756, 382.519, 52886.102 25/04/24,12:39:52,11,09,1, 11.9,1,1, 8.917, 10647.778, 382.515, 52886.124 25/04/24,12:39:52,12,09,1, 11.9,1,1, 8.917, 10647.791, 382.470, 52886.062 25/04/24,12:39:52,13,09,1, 11.9,1,1, 8.917, 10647.768, 382.494, 52886.123 25/04/24,12:39:52,14,09,1, 11.9,1,1, 8.917, 10647.781, 382.498, 52886.169 25/04/24,12:39:52,15,09,1, 11.9,1,1, 8.917, 10647.781, 382.469, 52886.070 25/04/24,12:39:52,16,09,1, 11.9,1,1, 8.917, 10647.809, 382.475, 52886.118 25/04/24,12:39:52,17,09,1, 11.9,1,1, 8.917, 10647.810, 382.474, 52886.104 25/04/24,12:39:52,18,09,1, 11.9,1,1, 8.917, 10647.772, 382.454, 52886.105 25/04/24,12:39:52,19,09,1, 11.9,1,1, 8.917, 10647.780, 382.455, 52886.144 25/04/24,12:39:53,00,10,1, 11.9,1,1, 8.917, 10647.774, 382.455, 52886.144 25/04/24,12:39:53,01,10,1, 11.9,1,1, 8.917, 10647.788, 382.434, 52886.128 25/04/24,12:39:53,02,10,1, 11.9,1,1, 8.917, 10647.770, 382.411, 52886.056 25/04/24,12:39:53,03,10,1, 11.9,1,1, 8.917, 10647.780, 382.408, 52886.062 25/04/24,12:39:53,04,10,1, 11.9,1,1, 8.917, 10647.789, 382.376, 52886.007 25/04/24,12:39:53,05,10,1, 11.9,1,1, 8.917, 10647.757, 382.427, 52886.112 25/04/24,12:39:53,06,10,1, 11.9,1,1, 8.917, 10647.781, 382.418, 52886.085 25/04/24,12:39:53,07,10,1, 11.9,1,1, 8.917, 10647.771, 382.349, 52886.116 25/04/24,12:39:53,08,10,1, 11.9,1,1, 8.917, 10647.771, 382.354, 52886.011 25/04/24,12:39:53,09,10,1, 11.9,1,1, 8.917, 10647.775, 382.353, 52886.076 25/04/24,12:39:53,10,10,1, 11.9,1,1, 8.917, 10647.792, 382.335, 52886.023 25/04/24,12:39:53,11,10,1, 11.9,1,1, 8.917, 10647.760, 382.354, 52886.064 25/04/24,12:39:53,12,10,1, 11.9,1,1, 8.917, 10647.754, 382.360, 52886.068 25/04/24,12:39:53,13,10,1, 11.9,1,1, 8.917, 10647.778, 382.349, 52886.046 25/04/24,12:39:53,14,10,1, 11.9,1,1, 8.917, 10647.759, 382.330, 52886.046 25/04/24,12:39:53,15,10,1, 11.9,1,1, 8.917, 10647.780, 382.340, 52886.046 25/04/24,12:39:53,16,10,1, 11.9,1,1, 8.917, 10647.762, 382.301, 52886.033 25/04/24,12:39:53,17,10,1, 11.9,1,1, 8.917, 10647.782, 382.339, 52886.082 25/04/24,12:39:53,18,10,1, 11.9,1,1, 8.917, 10647.755, 382.325, 52886.096 25/04/24,12:39:53,19,10,1, 11.9,1,1, 8.917, 10647.779, 382.264, 52885.993 25/04/24,12:39:54,00,08,1, 11.9,1,1, 8.914, 10647.774, 382.264, 52885.993 25/04/24,12:39:54,01,08,1, 11.9,1,1, 8.914, 10647.748, 382.277, 52886.062 25/04/24,12:39:54,02,08,1, 11.9,1,1, 8.914, 10647.762, 382.241, 52886.033 25/04/24,12:39:54,03,08,1, 11.9,1,1, 8.914, 10647.750, 382.248, 52886.104 25/04/24,12:39:54,04,08,1, 11.9,1,1, 8.914, 10647.749, 382.265, 52886.095 25/04/24,12:39:54,05,08,1, 11.9,1,1, 8.914, 10647.738, 382.225, 52886.008 25/04/24,12:39:54,06,08,1, 11.9,1,1, 8.914, 10647.759, 382.241, 52886.042 25/04/24,12:39:54,07,08,1, 11.9,1,1, 8.914, 10647.751, 382.237, 52886.056 25/04/24,12:39:54,08,08,1, 11.9,1,1, 8.914, 10647.757, 382.203, 52886.077 25/04/24,12:39:54,09,08,1, 11.9,1,1, 8.914, 10647.736, 382.208, 52886.012 25/04/24,12:39:54,10,08,1, 11.9,1,1, 8.914, 10647.746, 382.216, 52886.113 25/04/24,12:39:54,11,08,1, 11.9,1,1, 8.914, 10647.751, 382.162, 52885.983 25/04/24,12:39:54,12,08,1, 11.9,1,1, 8.914, 10647.747, 382.219, 52886.085 25/04/24,12:39:54,13,08,1, 11.9,1,1, 8.914, 10647.730, 382.210, 52886.170 25/04/24,12:39:54,14,08,1, 11.9,1,1, 8.914, 10647.722, 382.150, 52885.917 25/04/24,12:39:54,15,08,1, 11.9,1,1, 8.914, 10647.750, 382.179, 52885.939 25/04/24,12:39:54,16,08,1, 11.9,1,1, 8.914, 10647.731, 382.192, 52886.104 25/04/24,12:39:54,17,08,1, 11.9,1,1, 8.914, 10647.723, 382.126, 52885.961 25/04/24,12:39:54,18,08,1, 11.9,1,1, 8.914, 10647.717, 382.140, 52885.941 25/04/24,12:39:54,19,08,1, 11.9,1,1, 8.914, 10647.745, 382.159, 52886.028 25/04/24,12:39:55,00,09,1, 11.8,1,1, 8.918, 10647.740, 382.159, 52886.028 25/04/24,12:39:55,01,09,1, 11.8,1,1, 8.918, 10647.708, 382.147, 52886.007 25/04/24,12:39:55,02,09,1, 11.8,1,1, 8.918, 10647.754, 382.122, 52886.058 25/04/24,12:39:55,03,09,1, 11.8,1,1, 8.918, 10647.719, 382.082, 52885.952 25/04/24,12:39:55,04,09,1, 11.8,1,1, 8.918, 10647.722, 382.099, 52886.028 25/04/24,12:39:55,05,09,1, 11.8,1,1, 8.918, 10647.749, 382.118, 52885.995 25/04/24,12:39:55,06,09,1, 11.8,1,1, 8.918, 10647.712, 382.080, 52885.991 25/04/24,12:39:55,07,09,1, 11.8,1,1, 8.918, 10647.720, 382.094, 52886.001 25/04/24,12:39:55,08,09,1, 11.8,1,1, 8.918, 10647.720, 382.085, 52885.986 25/04/24,12:39:55,09,09,1, 11.8,1,1, 8.918, 10647.737, 382.028, 52885.998 25/04/24,12:39:55,10,09,1, 11.8,1,1, 8.918, 10647.696, 382.058, 52885.988 25/04/24,12:39:55,11,09,1, 11.8,1,1, 8.918, 10647.725, 382.078, 52885.990 25/04/24,12:39:55,12,09,1, 11.8,1,1, 8.918, 10647.721, 382.043, 52885.927 25/04/24,12:39:55,13,09,1, 11.8,1,1, 8.918, 10647.734, 382.054, 52885.986 25/04/24,12:39:55,14,09,1, 11.8,1,1, 8.918, 10647.736, 382.045, 52886.026 25/04/24,12:39:55,15,09,1, 11.8,1,1, 8.918, 10647.715, 382.012, 52885.954 25/04/24,12:39:55,16,09,1, 11.8,1,1, 8.918, 10647.736, 382.024, 52885.909 25/04/24,12:39:55,17,09,1, 11.8,1,1, 8.918, 10647.734, 381.994, 52885.943 25/04/24,12:39:55,18,09,1, 11.8,1,1, 8.918, 10647.723, 382.001, 52886.012 25/04/24,12:39:55,19,09,1, 11.8,1,1, 8.918, 10647.715, 382.011, 52885.984 25/04/24,12:39:56,00,08,1, 11.9,1,1, 8.921, 10647.707, 382.011, 52885.984 25/04/24,12:39:56,01,08,1, 11.9,1,1, 8.921, 10647.733, 381.942, 52885.921 25/04/24,12:39:56,02,08,1, 11.9,1,1, 8.921, 10647.684, 381.978, 52885.965 25/04/24,12:39:56,03,08,1, 11.9,1,1, 8.921, 10647.715, 381.972, 52886.011 25/04/24,12:39:56,04,08,1, 11.9,1,1, 8.921, 10647.682, 381.955, 52885.957 25/04/24,12:39:56,05,08,1, 11.9,1,1, 8.921, 10647.724, 381.975, 52886.001 25/04/24,12:39:56,06,08,1, 11.9,1,1, 8.921, 10647.728, 381.949, 52886.010 25/04/24,12:39:56,07,08,1, 11.9,1,1, 8.921, 10647.728, 381.943, 52885.947 25/04/24,12:39:56,08,08,1, 11.9,1,1, 8.921, 10647.726, 381.979, 52885.937 25/04/24,12:39:56,09,08,1, 11.9,1,1, 8.921, 10647.731, 381.910, 52885.917 25/04/24,12:39:56,10,08,1, 11.9,1,1, 8.921, 10647.734, 381.904, 52886.014 25/04/24,12:39:56,11,08,1, 11.9,1,1, 8.921, 10647.720, 381.940, 52886.010 25/04/24,12:39:56,12,08,1, 11.9,1,1, 8.921, 10647.711, 381.890, 52885.916 25/04/24,12:39:56,13,08,1, 11.9,1,1, 8.921, 10647.708, 381.891, 52885.981 25/04/24,12:39:56,14,08,1, 11.9,1,1, 8.921, 10647.726, 381.911, 52885.982 25/04/24,12:39:56,15,08,1, 11.9,1,1, 8.921, 10647.712, 381.867, 52885.953 25/04/24,12:39:56,16,08,1, 11.9,1,1, 8.921, 10647.708, 381.883, 52885.909 25/04/24,12:39:56,17,08,1, 11.9,1,1, 8.921, 10647.715, 381.898, 52885.963 25/04/24,12:39:56,18,08,1, 11.9,1,1, 8.921, 10647.728, 381.842, 52885.955 25/04/24,12:39:56,19,08,1, 11.9,1,1, 8.921, 10647.709, 381.841, 52885.969 25/04/24,12:39:57,00,07,1, 11.9,1,1, 8.914, 10647.707, 381.841, 52885.969 25/04/24,12:39:57,01,07,1, 11.9,1,1, 8.914, 10647.733, 381.838, 52885.950 25/04/24,12:39:57,02,07,1, 11.9,1,1, 8.914, 10647.725, 381.845, 52886.148 25/04/24,12:39:57,03,07,1, 11.9,1,1, 8.914, 10647.721, 381.865, 52886.166 25/04/24,12:39:57,04,07,1, 11.9,1,1, 8.914, 10647.723, 381.858, 52886.159 25/04/24,12:39:57,05,07,1, 11.9,1,1, 8.914, 10647.721, 381.838, 52886.136 25/04/24,12:39:57,06,07,1, 11.9,1,1, 8.914, 10647.730, 381.823, 52886.141 25/04/24,12:39:57,07,07,1, 11.9,1,1, 8.914, 10647.721, 381.837, 52886.115 25/04/24,12:39:57,08,07,1, 11.9,1,1, 8.914, 10647.723, 381.828, 52886.134 25/04/24,12:39:57,09,07,1, 11.9,1,1, 8.914, 10647.733, 381.830, 52886.056 25/04/24,12:39:57,10,07,1, 11.9,1,1, 8.914, 10647.727, 381.788, 52886.081 25/04/24,12:39:57,11,07,1, 11.9,1,1, 8.914, 10647.707, 381.804, 52886.150 25/04/24,12:39:57,12,07,1, 11.9,1,1, 8.914, 10647.716, 381.783, 52886.033 25/04/24,12:39:57,13,07,1, 11.9,1,1, 8.914, 10647.708, 381.777, 52886.118 25/04/24,12:39:57,14,07,1, 11.9,1,1, 8.914, 10647.721, 381.776, 52886.097 25/04/24,12:39:57,15,07,1, 11.9,1,1, 8.914, 10647.720, 381.765, 52886.132 25/04/24,12:39:57,16,07,1, 11.9,1,1, 8.914, 10647.703, 381.761, 52886.117 25/04/24,12:39:57,17,07,1, 11.9,1,1, 8.914, 10647.701, 381.738, 52886.056 25/04/24,12:39:57,18,07,1, 11.9,1,1, 8.914, 10647.723, 381.739, 52886.122 25/04/24,12:39:57,19,07,1, 11.9,1,1, 8.914, 10647.719, 381.749, 52886.153 25/04/24,12:39:58,00,09,1, 11.9,1,1, 8.916, 10647.715, 381.749, 52886.153 25/04/24,12:39:58,01,09,1, 11.9,1,1, 8.916, 10647.714, 381.703, 52886.115 25/04/24,12:39:58,02,09,1, 11.9,1,1, 8.916, 10647.707, 381.701, 52886.135 25/04/24,12:39:58,03,09,1, 11.9,1,1, 8.916, 10647.681, 381.698, 52886.096 25/04/24,12:39:58,04,09,1, 11.9,1,1, 8.916, 10647.712, 381.693, 52886.122 25/04/24,12:39:58,05,09,1, 11.9,1,1, 8.916, 10647.706, 381.679, 52886.043 25/04/24,12:39:58,06,09,1, 11.9,1,1, 8.916, 10647.702, 381.657, 52886.060 25/04/24,12:39:58,07,09,1, 11.9,1,1, 8.916, 10647.709, 381.665, 52886.047 25/04/24,12:39:58,08,09,1, 11.9,1,1, 8.916, 10647.692, 381.649, 52886.046 25/04/24,12:39:58,09,09,1, 11.9,1,1, 8.916, 10647.712, 381.653, 52886.079 25/04/24,12:39:58,10,09,1, 11.9,1,1, 8.916, 10647.687, 381.652, 52886.068 25/04/24,12:39:58,11,09,1, 11.9,1,1, 8.916, 10647.706, 381.603, 52886.042 25/04/24,12:39:58,12,09,1, 11.9,1,1, 8.916, 10647.696, 381.622, 52886.039 25/04/24,12:39:58,13,09,1, 11.9,1,1, 8.916, 10647.696, 381.622, 52886.062 25/04/24,12:39:58,14,09,1, 11.9,1,1, 8.916, 10647.701, 381.594, 52885.992 25/04/24,12:39:58,15,09,1, 11.9,1,1, 8.916, 10647.665, 381.593, 52886.012 25/04/24,12:39:58,16,09,1, 11.9,1,1, 8.916, 10647.671, 381.591, 52885.985 25/04/24,12:39:58,17,09,1, 11.9,1,1, 8.916, 10647.677, 381.587, 52886.025 25/04/24,12:39:58,18,09,1, 11.9,1,1, 8.916, 10647.661, 381.586, 52886.044 25/04/24,12:39:58,19,09,1, 11.9,1,1, 8.916, 10647.659, 381.557, 52886.046 25/04/24,12:39:59,00,07,1, 11.9,1,1, 8.918, 10647.657, 381.557, 52886.046 25/04/24,12:39:59,01,07,1, 11.9,1,1, 8.918, 10647.676, 381.526, 52886.002 25/04/24,12:39:59,02,07,1, 11.9,1,1, 8.918, 10647.667, 381.536, 52885.999 25/04/24,12:39:59,03,07,1, 11.9,1,1, 8.918, 10647.657, 381.544, 52885.969 25/04/24,12:39:59,04,07,1, 11.9,1,1, 8.918, 10647.668, 381.513, 52885.976 25/04/24,12:39:59,05,07,1, 11.9,1,1, 8.918, 10647.668, 381.491, 52886.054 25/04/24,12:39:59,06,07,1, 11.9,1,1, 8.918, 10647.659, 381.494, 52886.035 25/04/24,12:39:59,07,07,1, 11.9,1,1, 8.918, 10647.677, 381.507, 52886.082 25/04/24,12:39:59,08,07,1, 11.9,1,1, 8.918, 10647.649, 381.496, 52885.995 25/04/24,12:39:59,09,07,1, 11.9,1,1, 8.918, 10647.656, 381.485, 52885.995 25/04/24,12:39:59,10,07,1, 11.9,1,1, 8.918, 10647.649, 381.474, 52886.012 25/04/24,12:39:59,11,07,1, 11.9,1,1, 8.918, 10647.641, 381.457, 52885.949 25/04/24,12:39:59,12,07,1, 11.9,1,1, 8.918, 10647.664, 381.476, 52886.086 25/04/24,12:39:59,13,07,1, 11.9,1,1, 8.918, 10647.635, 381.467, 52886.012 25/04/24,12:39:59,14,07,1, 11.9,1,1, 8.918, 10647.648, 381.428, 52885.981 25/04/24,12:39:59,15,07,1, 11.9,1,1, 8.918, 10647.642, 381.415, 52885.934 25/04/24,12:39:59,16,07,1, 11.9,1,1, 8.918, 10647.630, 381.436, 52886.005 25/04/24,12:39:59,17,07,1, 11.9,1,1, 8.918, 10647.623, 381.441, 52885.984 25/04/24,12:39:59,18,07,1, 11.9,1,1, 8.918, 10647.661, 381.416, 52885.993 25/04/24,12:39:59,19,07,1, 11.9,1,1, 8.918, 10647.650, 381.415, 52885.920 25/04/24,12:40:00,00,08,1, 12.0,1,1, 8.915, 10647.649, 381.415, 52885.920 25/04/24,12:40:00,01,08,1, 12.0,1,1, 8.915, 10647.649, 381.408, 52885.983 25/04/24,12:40:00,02,08,1, 12.0,1,1, 8.915, 10647.626, 381.362, 52885.767 25/04/24,12:40:00,03,08,1, 12.0,1,1, 8.915, 10647.625, 381.335, 52885.792 25/04/24,12:40:00,04,08,1, 12.0,1,1, 8.915, 10647.633, 381.359, 52885.762 25/04/24,12:40:00,05,08,1, 12.0,1,1, 8.915, 10647.649, 381.321, 52885.782 25/04/24,12:40:00,06,08,1, 12.0,1,1, 8.915, 10647.624, 381.281, 52885.754 25/04/24,12:40:00,07,08,1, 12.0,1,1, 8.915, 10647.621, 381.318, 52885.821 25/04/24,12:40:00,08,08,1, 12.0,1,1, 8.915, 10647.613, 381.293, 52885.797 25/04/24,12:40:00,09,08,1, 12.0,1,1, 8.915, 10647.617, 381.280, 52885.774 25/04/24,12:40:00,10,08,1, 12.0,1,1, 8.915, 10647.613, 381.305, 52885.793 25/04/24,12:40:00,11,08,1, 12.0,1,1, 8.915, 10647.631, 381.259, 52885.743 25/04/24,12:40:00,12,08,1, 12.0,1,1, 8.915, 10647.610, 381.258, 52885.758 25/04/24,12:40:00,13,08,1, 12.0,1,1, 8.915, 10647.614, 381.279, 52885.814 25/04/24,12:40:00,14,08,1, 12.0,1,1, 8.915, 10647.614, 381.272, 52885.757 25/04/24,12:40:00,15,08,1, 12.0,1,1, 8.915, 10647.609, 381.246, 52885.792 25/04/24,12:40:00,16,08,1, 12.0,1,1, 8.915, 10647.618, 381.263, 52885.798 25/04/24,12:40:00,17,08,1, 12.0,1,1, 8.915, 10647.623, 381.214, 52885.792 25/04/24,12:40:00,18,08,1, 12.0,1,1, 8.915, 10647.606, 381.209, 52885.773 25/04/24,12:40:00,19,08,1, 12.0,1,1, 8.915, 10647.619, 381.241, 52885.831 25/04/24,12:40:01,00,08,1, 11.9,1,1, 8.918, 10647.615, 381.241, 52885.831 25/04/24,12:40:01,01,08,1, 11.9,1,1, 8.918, 10647.586, 381.206, 52885.800 25/04/24,12:40:01,02,08,1, 11.9,1,1, 8.918, 10647.615, 381.206, 52885.762 25/04/24,12:40:01,03,08,1, 11.9,1,1, 8.918, 10647.611, 381.181, 52885.739 25/04/24,12:40:01,04,08,1, 11.9,1,1, 8.918, 10647.599, 381.136, 52885.693 25/04/24,12:40:01,05,08,1, 11.9,1,1, 8.918, 10647.599, 381.168, 52885.716 25/04/24,12:40:01,06,08,1, 11.9,1,1, 8.918, 10647.568, 381.117, 52885.714 25/04/24,12:40:01,07,08,1, 11.9,1,1, 8.918, 10647.603, 381.132, 52885.727 25/04/24,12:40:01,08,08,1, 11.9,1,1, 8.918, 10647.615, 381.125, 52885.671 25/04/24,12:40:01,09,08,1, 11.9,1,1, 8.918, 10647.590, 381.091, 52885.700 25/04/24,12:40:01,10,08,1, 11.9,1,1, 8.918, 10647.586, 381.132, 52885.746 25/04/24,12:40:01,11,08,1, 11.9,1,1, 8.918, 10647.596, 381.104, 52885.724 25/04/24,12:40:01,12,08,1, 11.9,1,1, 8.918, 10647.578, 381.090, 52885.731 25/04/24,12:40:01,13,08,1, 11.9,1,1, 8.918, 10647.594, 381.112, 52885.693 25/04/24,12:40:01,14,08,1, 11.9,1,1, 8.918, 10647.576, 381.073, 52885.681 25/04/24,12:40:01,15,08,1, 11.9,1,1, 8.918, 10647.569, 381.051, 52885.632 25/04/24,12:40:01,16,08,1, 11.9,1,1, 8.918, 10647.604, 381.056, 52885.713 25/04/24,12:40:01,17,08,1, 11.9,1,1, 8.918, 10647.585, 381.027, 52885.707 25/04/24,12:40:01,18,08,1, 11.9,1,1, 8.918, 10647.581, 381.041, 52885.719 25/04/24,12:40:01,19,08,1, 11.9,1,1, 8.918, 10647.566, 381.056, 52885.711 25/04/24,12:40:02,00,09,1, 11.9,1,1, 8.920, 10647.565, 381.056, 52885.711 25/04/24,12:40:02,01,09,1, 11.9,1,1, 8.920, 10647.581, 381.039, 52885.757 25/04/24,12:40:02,02,09,1, 11.9,1,1, 8.920, 10647.579, 381.009, 52885.755 25/04/24,12:40:02,03,09,1, 11.9,1,1, 8.920, 10647.581, 380.958, 52885.698 25/04/24,12:40:02,04,09,1, 11.9,1,1, 8.920, 10647.565, 380.997, 52885.688 25/04/24,12:40:02,05,09,1, 11.9,1,1, 8.920, 10647.573, 380.992, 52885.711 25/04/24,12:40:02,06,09,1, 11.9,1,1, 8.920, 10647.570, 380.948, 52885.641 25/04/24,12:40:02,07,09,1, 11.9,1,1, 8.920, 10647.559, 380.977, 52885.700 25/04/24,12:40:02,08,09,1, 11.9,1,1, 8.920, 10647.559, 380.973, 52885.779 25/04/24,12:40:02,09,09,1, 11.9,1,1, 8.920, 10647.546, 380.958, 52885.756 25/04/24,12:40:02,10,09,1, 11.9,1,1, 8.920, 10647.570, 380.955, 52885.648 25/04/24,12:40:02,11,09,1, 11.9,1,1, 8.920, 10647.582, 380.943, 52885.745 25/04/24,12:40:02,12,09,1, 11.9,1,1, 8.920, 10647.595, 380.919, 52885.659 25/04/24,12:40:02,13,09,1, 11.9,1,1, 8.920, 10647.586, 380.927, 52885.663 25/04/24,12:40:02,14,09,1, 11.9,1,1, 8.920, 10647.596, 380.895, 52885.679 25/04/24,12:40:02,15,09,1, 11.9,1,1, 8.920, 10647.573, 380.895, 52885.674 25/04/24,12:40:02,16,09,1, 11.9,1,1, 8.920, 10647.575, 380.926, 52885.722 25/04/24,12:40:02,17,09,1, 11.9,1,1, 8.920, 10647.575, 380.874, 52885.689 25/04/24,12:40:02,18,09,1, 11.9,1,1, 8.920, 10647.555, 380.875, 52885.626 25/04/24,12:40:02,19,09,1, 11.9,1,1, 8.920, 10647.572, 380.870, 52885.736 25/04/24,12:40:03,00,08,1, 11.9,1,1, 8.918, 10647.565, 380.870, 52885.736 25/04/24,12:40:03,01,08,1, 11.9,1,1, 8.918, 10647.563, 380.846, 52885.699 25/04/24,12:40:03,02,08,1, 11.9,1,1, 8.918, 10647.574, 380.850, 52885.700 25/04/24,12:40:03,03,08,1, 11.9,1,1, 8.918, 10647.570, 380.792, 52885.621 25/04/24,12:40:03,04,08,1, 11.9,1,1, 8.918, 10647.607, 380.823, 52885.722 25/04/24,12:40:03,05,08,1, 11.9,1,1, 8.918, 10647.564, 380.830, 52885.750 25/04/24,12:40:03,06,08,1, 11.9,1,1, 8.918, 10647.592, 380.788, 52885.814 25/04/24,12:40:03,07,08,1, 11.9,1,1, 8.918, 10647.575, 380.797, 52885.710 25/04/24,12:40:03,08,08,1, 11.9,1,1, 8.918, 10647.575, 380.783, 52885.791 25/04/24,12:40:03,09,08,1, 11.9,1,1, 8.918, 10647.559, 380.771, 52885.752 25/04/24,12:40:03,10,08,1, 11.9,1,1, 8.918, 10647.600, 380.806, 52885.736 25/04/24,12:40:03,11,08,1, 11.9,1,1, 8.918, 10647.574, 380.765, 52885.702 25/04/24,12:40:03,12,08,1, 11.9,1,1, 8.918, 10647.575, 380.761, 52885.667 25/04/24,12:40:03,13,08,1, 11.9,1,1, 8.918, 10647.590, 380.773, 52885.700 25/04/24,12:40:03,14,08,1, 11.9,1,1, 8.918, 10647.586, 380.725, 52885.672 25/04/24,12:40:03,15,08,1, 11.9,1,1, 8.918, 10647.577, 380.745, 52885.649 25/04/24,12:40:03,16,08,1, 11.9,1,1, 8.918, 10647.570, 380.758, 52885.724 25/04/24,12:40:03,17,08,1, 11.9,1,1, 8.918, 10647.571, 380.697, 52885.649 25/04/24,12:40:03,18,08,1, 11.9,1,1, 8.918, 10647.556, 380.694, 52885.655 25/04/24,12:40:03,19,08,1, 11.9,1,1, 8.918, 10647.602, 380.708, 52885.676 25/04/24,12:40:04,00,08,1, 11.9,1,1, 8.916, 10647.599, 380.708, 52885.676 25/04/24,12:40:04,01,08,1, 11.9,1,1, 8.916, 10647.573, 380.699, 52885.733 25/04/24,12:40:04,02,08,1, 11.9,1,1, 8.916, 10647.574, 380.678, 52885.671 25/04/24,12:40:04,03,08,1, 11.9,1,1, 8.916, 10647.547, 380.656, 52885.685 25/04/24,12:40:04,04,08,1, 11.9,1,1, 8.916, 10647.552, 380.663, 52885.670 25/04/24,12:40:04,05,08,1, 11.9,1,1, 8.916, 10647.574, 380.654, 52885.636 25/04/24,12:40:04,06,08,1, 11.9,1,1, 8.916, 10647.547, 380.636, 52885.641 25/04/24,12:40:04,07,08,1, 11.9,1,1, 8.916, 10647.576, 380.663, 52885.657 25/04/24,12:40:04,08,08,1, 11.9,1,1, 8.916, 10647.576, 380.617, 52885.635 25/04/24,12:40:04,09,08,1, 11.9,1,1, 8.916, 10647.571, 380.623, 52885.608 25/04/24,12:40:04,10,08,1, 11.9,1,1, 8.916, 10647.584, 380.653, 52885.644 25/04/24,12:40:04,11,08,1, 11.9,1,1, 8.916, 10647.561, 380.602, 52885.677 25/04/24,12:40:04,12,08,1, 11.9,1,1, 8.916, 10647.569, 380.636, 52885.693 25/04/24,12:40:04,13,08,1, 11.9,1,1, 8.916, 10647.575, 380.597, 52885.603 25/04/24,12:40:04,14,08,1, 11.9,1,1, 8.916, 10647.560, 380.585, 52885.613 25/04/24,12:40:04,15,08,1, 11.9,1,1, 8.916, 10647.554, 380.608, 52885.625 25/04/24,12:40:04,16,08,1, 11.9,1,1, 8.916, 10647.583, 380.614, 52885.601 25/04/24,12:40:04,17,08,1, 11.9,1,1, 8.916, 10647.557, 380.563, 52885.617 25/04/24,12:40:04,18,08,1, 11.9,1,1, 8.916, 10647.584, 380.601, 52885.638 25/04/24,12:40:04,19,08,1, 11.9,1,1, 8.916, 10647.565, 380.584, 52885.654 25/04/24,12:40:05,00,09,1, 11.9,1,1, 8.916, 10647.557, 380.584, 52885.654 25/04/24,12:40:05,01,09,1, 11.9,1,1, 8.916, 10647.559, 380.580, 52885.631 25/04/24,12:40:05,02,09,1, 11.9,1,1, 8.916, 10647.561, 380.568, 52885.597 25/04/24,12:40:05,03,09,1, 11.9,1,1, 8.916, 10647.560, 380.541, 52885.628 25/04/24,12:40:05,04,09,1, 11.9,1,1, 8.916, 10647.564, 380.573, 52885.711 25/04/24,12:40:05,05,09,1, 11.9,1,1, 8.916, 10647.559, 380.513, 52885.645 25/04/24,12:40:05,06,09,1, 11.9,1,1, 8.916, 10647.566, 380.531, 52885.584 25/04/24,12:40:05,07,09,1, 11.9,1,1, 8.916, 10647.559, 380.539, 52885.681 25/04/24,12:40:05,08,09,1, 11.9,1,1, 8.916, 10647.553, 380.484, 52885.613 25/04/24,12:40:05,09,09,1, 11.9,1,1, 8.916, 10647.543, 380.518, 52885.607 25/04/24,12:40:05,10,09,1, 11.9,1,1, 8.916, 10647.573, 380.485, 52885.574 25/04/24,12:40:05,11,09,1, 11.9,1,1, 8.916, 10647.524, 380.479, 52885.660 25/04/24,12:40:05,12,09,1, 11.9,1,1, 8.916, 10647.568, 380.486, 52885.603 25/04/24,12:40:05,13,09,1, 11.9,1,1, 8.916, 10647.552, 380.464, 52885.691 25/04/24,12:40:05,14,09,1, 11.9,1,1, 8.916, 10647.555, 380.499, 52885.763 25/04/24,12:40:05,15,09,1, 11.9,1,1, 8.916, 10647.562, 380.495, 52885.767 25/04/24,12:40:05,16,09,1, 11.9,1,1, 8.916, 10647.585, 380.448, 52885.664 25/04/24,12:40:05,17,09,1, 11.9,1,1, 8.916, 10647.547, 380.470, 52885.570 25/04/24,12:40:05,18,09,1, 11.9,1,1, 8.916, 10647.563, 380.450, 52885.623 25/04/24,12:40:05,19,09,1, 11.9,1,1, 8.916, 10647.533, 380.421, 52885.602 25/04/24,12:40:06,00,09,1, 11.9,1,1, 8.920, 10647.532, 380.421, 52885.602 25/04/24,12:40:06,01,09,1, 11.9,1,1, 8.920, 10647.540, 380.421, 52885.558 25/04/24,12:40:06,02,09,1, 11.9,1,1, 8.920, 10647.555, 380.418, 52885.572 25/04/24,12:40:06,03,09,1, 11.9,1,1, 8.920, 10647.544, 380.435, 52885.603 25/04/24,12:40:06,04,09,1, 11.9,1,1, 8.920, 10647.547, 380.403, 52885.627 25/04/24,12:40:06,05,09,1, 11.9,1,1, 8.920, 10647.509, 380.372, 52885.594 25/04/24,12:40:06,06,09,1, 11.9,1,1, 8.920, 10647.521, 380.428, 52885.678 25/04/24,12:40:06,07,09,1, 11.9,1,1, 8.920, 10647.540, 380.401, 52885.652 25/04/24,12:40:06,08,09,1, 11.9,1,1, 8.920, 10647.526, 380.393, 52885.607 25/04/24,12:40:06,09,09,1, 11.9,1,1, 8.920, 10647.520, 380.409, 52885.679 25/04/24,12:40:06,10,09,1, 11.9,1,1, 8.920, 10647.521, 380.338, 52885.644 25/04/24,12:40:06,11,09,1, 11.9,1,1, 8.920, 10647.523, 380.379, 52885.559 25/04/24,12:40:06,12,09,1, 11.9,1,1, 8.920, 10647.532, 380.373, 52885.618 25/04/24,12:40:06,13,09,1, 11.9,1,1, 8.920, 10647.524, 380.324, 52885.588 25/04/24,12:40:06,14,09,1, 11.9,1,1, 8.920, 10647.522, 380.347, 52885.537 25/04/24,12:40:06,15,09,1, 11.9,1,1, 8.920, 10647.526, 380.305, 52885.557 25/04/24,12:40:06,16,09,1, 11.9,1,1, 8.920, 10647.518, 380.300, 52885.524 25/04/24,12:40:06,17,09,1, 11.9,1,1, 8.920, 10647.522, 380.362, 52885.599 25/04/24,12:40:06,18,09,1, 11.9,1,1, 8.920, 10647.517, 380.328, 52885.586 25/04/24,12:40:06,19,09,1, 11.9,1,1, 8.920, 10647.507, 380.288, 52885.578 25/04/24,12:40:07,00,08,1, 11.9,1,1, 8.915, 10647.507, 380.288, 52885.578 25/04/24,12:40:07,01,08,1, 11.9,1,1, 8.915, 10647.503, 380.302, 52885.503 25/04/24,12:40:07,02,08,1, 11.9,1,1, 8.915, 10647.495, 380.291, 52885.610 25/04/24,12:40:07,03,08,1, 11.9,1,1, 8.915, 10647.503, 380.269, 52885.534 25/04/24,12:40:07,04,08,1, 11.9,1,1, 8.915, 10647.497, 380.265, 52885.488 25/04/24,12:40:07,05,08,1, 11.9,1,1, 8.915, 10647.488, 380.310, 52885.551 25/04/24,12:40:07,06,08,1, 11.9,1,1, 8.915, 10647.514, 380.276, 52885.568 25/04/24,12:40:07,07,08,1, 11.9,1,1, 8.915, 10647.471, 380.299, 52885.487 25/04/24,12:40:07,08,08,1, 11.9,1,1, 8.915, 10647.490, 380.320, 52885.617 25/04/24,12:40:07,09,08,1, 11.9,1,1, 8.915, 10647.494, 380.253, 52885.559 25/04/24,12:40:07,10,08,1, 11.9,1,1, 8.915, 10647.503, 380.263, 52885.539 25/04/24,12:40:07,11,08,1, 11.9,1,1, 8.915, 10647.484, 380.267, 52885.607 25/04/24,12:40:07,12,08,1, 11.9,1,1, 8.915, 10647.468, 380.246, 52885.541 25/04/24,12:40:07,13,08,1, 11.9,1,1, 8.915, 10647.487, 380.252, 52885.579 25/04/24,12:40:07,14,08,1, 11.9,1,1, 8.915, 10647.486, 380.244, 52885.578 25/04/24,12:40:07,15,08,1, 11.9,1,1, 8.915, 10647.470, 380.218, 52885.546 25/04/24,12:40:07,16,08,1, 11.9,1,1, 8.915, 10647.487, 380.259, 52885.551 25/04/24,12:40:07,17,08,1, 11.9,1,1, 8.915, 10647.475, 380.251, 52885.584 25/04/24,12:40:07,18,08,1, 11.9,1,1, 8.915, 10647.462, 380.219, 52885.550 25/04/24,12:40:07,19,08,1, 11.9,1,1, 8.915, 10647.464, 380.246, 52885.538 25/04/24,12:40:08,00,08,1, 11.9,1,1, 8.918, 10647.457, 380.246, 52885.538 25/04/24,12:40:08,01,08,1, 11.9,1,1, 8.918, 10647.463, 380.207, 52885.415 25/04/24,12:40:08,02,08,1, 11.9,1,1, 8.918, 10647.440, 380.227, 52885.601 25/04/24,12:40:08,03,08,1, 11.9,1,1, 8.918, 10647.421, 380.191, 52885.658 25/04/24,12:40:08,04,08,1, 11.9,1,1, 8.918, 10647.421, 380.206, 52885.570 25/04/24,12:40:08,05,08,1, 11.9,1,1, 8.918, 10647.457, 380.214, 52885.590 25/04/24,12:40:08,06,08,1, 11.9,1,1, 8.918, 10647.451, 380.178, 52885.618 25/04/24,12:40:08,07,08,1, 11.9,1,1, 8.918, 10647.451, 380.192, 52885.508 25/04/24,12:40:08,08,08,1, 11.9,1,1, 8.918, 10647.430, 380.171, 52885.576 25/04/24,12:40:08,09,08,1, 11.9,1,1, 8.918, 10647.425, 380.160, 52885.511 25/04/24,12:40:08,10,08,1, 11.9,1,1, 8.918, 10647.448, 380.169, 52885.539 25/04/24,12:40:08,11,08,1, 11.9,1,1, 8.918, 10647.435, 380.143, 52885.613 25/04/24,12:40:08,12,08,1, 11.9,1,1, 8.918, 10647.433, 380.137, 52885.589 25/04/24,12:40:08,13,08,1, 11.9,1,1, 8.918, 10647.455, 380.176, 52885.532 25/04/24,12:40:08,14,08,1, 11.9,1,1, 8.918, 10647.427, 380.131, 52885.557 25/04/24,12:40:08,15,08,1, 11.9,1,1, 8.918, 10647.445, 380.177, 52885.595 25/04/24,12:40:08,16,08,1, 11.9,1,1, 8.918, 10647.427, 380.156, 52885.565 25/04/24,12:40:08,17,08,1, 11.9,1,1, 8.918, 10647.450, 380.120, 52885.615 25/04/24,12:40:08,18,08,1, 11.9,1,1, 8.918, 10647.447, 380.149, 52885.574 25/04/24,12:40:08,19,08,1, 11.9,1,1, 8.918, 10647.425, 380.131, 52885.525 25/04/24,12:40:09,00,08,1, 12.0,1,1, 8.919, 10647.423, 380.131, 52885.525 25/04/24,12:40:09,01,08,1, 12.0,1,1, 8.919, 10647.423, 380.126, 52885.562 25/04/24,12:40:09,02,08,1, 12.0,1,1, 8.919, 10647.438, 380.097, 52885.522 25/04/24,12:40:09,03,08,1, 12.0,1,1, 8.919, 10647.431, 380.133, 52885.556 25/04/24,12:40:09,04,08,1, 12.0,1,1, 8.919, 10647.473, 380.132, 52885.661 25/04/24,12:40:09,05,08,1, 12.0,1,1, 8.919, 10647.432, 380.076, 52885.291 25/04/24,12:40:09,06,08,1, 12.0,1,1, 8.919, 10647.423, 380.145, 52885.597 25/04/24,12:40:09,07,08,1, 12.0,1,1, 8.919, 10647.423, 380.095, 52885.584 25/04/24,12:40:09,08,08,1, 12.0,1,1, 8.919, 10647.392, 380.092, 52885.515 25/04/24,12:40:09,09,08,1, 12.0,1,1, 8.919, 10647.434, 380.114, 52885.559 25/04/24,12:40:09,10,08,1, 12.0,1,1, 8.919, 10647.417, 380.097, 52885.557 25/04/24,12:40:09,11,08,1, 12.0,1,1, 8.919, 10647.449, 380.102, 52885.523 25/04/24,12:40:09,12,08,1, 12.0,1,1, 8.919, 10647.431, 380.091, 52885.506 25/04/24,12:40:09,13,08,1, 12.0,1,1, 8.919, 10647.436, 380.074, 52885.473 25/04/24,12:40:09,14,08,1, 12.0,1,1, 8.919, 10647.408, 380.096, 52885.338 25/04/24,12:40:09,15,08,1, 12.0,1,1, 8.919, 10647.443, 380.080, 52885.565 25/04/24,12:40:09,16,08,1, 12.0,1,1, 8.919, 10647.421, 380.027, 52885.522 25/04/24,12:40:09,17,08,1, 12.0,1,1, 8.919, 10647.435, 380.063, 52885.585 25/04/24,12:40:09,18,08,1, 12.0,1,1, 8.919, 10647.440, 380.077, 52885.508 25/04/24,12:40:09,19,08,1, 12.0,1,1, 8.919, 10647.444, 380.048, 52885.541 25/04/24,12:40:10,00,08,1, 11.9,1,1, 8.919, 10647.440, 380.048, 52885.541 25/04/24,12:40:10,01,08,1, 11.9,1,1, 8.919, 10647.440, 380.052, 52885.401 25/04/24,12:40:10,02,08,1, 11.9,1,1, 8.919, 10647.408, 380.079, 52885.499 25/04/24,12:40:10,03,08,1, 11.9,1,1, 8.919, 10647.416, 380.068, 52885.447 25/04/24,12:40:10,04,08,1, 11.9,1,1, 8.919, 10647.412, 380.045, 52885.483 25/04/24,12:40:10,05,08,1, 11.9,1,1, 8.919, 10647.443, 380.081, 52885.538 25/04/24,12:40:10,06,08,1, 11.9,1,1, 8.919, 10647.429, 380.041, 52885.538 25/04/24,12:40:10,07,08,1, 11.9,1,1, 8.919, 10647.420, 380.022, 52885.425 25/04/24,12:40:10,08,08,1, 11.9,1,1, 8.919, 10647.433, 380.052, 52885.505 25/04/24,12:40:10,09,08,1, 11.9,1,1, 8.919, 10647.439, 380.020, 52885.501 25/04/24,12:40:10,10,08,1, 11.9,1,1, 8.919, 10647.432, 380.012, 52885.442 25/04/24,12:40:10,11,08,1, 11.9,1,1, 8.919, 10647.449, 380.029, 52885.508 25/04/24,12:40:10,12,08,1, 11.9,1,1, 8.919, 10647.431, 380.001, 52885.513 25/04/24,12:40:10,13,08,1, 11.9,1,1, 8.919, 10647.445, 380.014, 52885.483 25/04/24,12:40:10,14,08,1, 11.9,1,1, 8.919, 10647.403, 380.021, 52885.532 25/04/24,12:40:10,15,08,1, 11.9,1,1, 8.919, 10647.427, 380.008, 52885.574 25/04/24,12:40:10,16,08,1, 11.9,1,1, 8.919, 10647.404, 380.063, 52885.624 25/04/24,12:40:10,17,08,1, 11.9,1,1, 8.919, 10647.479, 379.990, 52885.552 25/04/24,12:40:10,18,08,1, 11.9,1,1, 8.919, 10647.449, 379.979, 52885.535 25/04/24,12:40:10,19,08,1, 11.9,1,1, 8.919, 10647.462, 379.984, 52885.515 25/04/24,12:40:11,00,10,1, 11.9,1,1, 8.918, 10647.457, 379.984, 52885.515 25/04/24,12:40:11,01,10,1, 11.9,1,1, 8.918, 10647.472, 380.006, 52885.502 25/04/24,12:40:11,02,10,1, 11.9,1,1, 8.918, 10647.467, 379.978, 52885.478 25/04/24,12:40:11,03,10,1, 11.9,1,1, 8.918, 10647.437, 379.938, 52885.527 25/04/24,12:40:11,04,10,1, 11.9,1,1, 8.918, 10647.442, 379.983, 52885.424 25/04/24,12:40:11,05,10,1, 11.9,1,1, 8.918, 10647.464, 379.953, 52885.530 25/04/24,12:40:11,06,10,1, 11.9,1,1, 8.918, 10647.449, 379.964, 52885.398 25/04/24,12:40:11,07,10,1, 11.9,1,1, 8.918, 10647.454, 379.970, 52885.412 25/04/24,12:40:11,08,10,1, 11.9,1,1, 8.918, 10647.470, 379.949, 52885.484 25/04/24,12:40:11,09,10,1, 11.9,1,1, 8.918, 10647.480, 379.949, 52885.456 25/04/24,12:40:11,10,10,1, 11.9,1,1, 8.918, 10647.458, 379.933, 52885.480 25/04/24,12:40:11,11,10,1, 11.9,1,1, 8.918, 10647.472, 379.907, 52885.426 25/04/24,12:40:11,12,10,1, 11.9,1,1, 8.918, 10647.470, 379.935, 52885.516 25/04/24,12:40:11,13,10,1, 11.9,1,1, 8.918, 10647.500, 379.937, 52885.446 25/04/24,12:40:11,14,10,1, 11.9,1,1, 8.918, 10647.482, 379.911, 52885.464 25/04/24,12:40:11,15,10,1, 11.9,1,1, 8.918, 10647.499, 379.930, 52885.445 25/04/24,12:40:11,16,10,1, 11.9,1,1, 8.918, 10647.482, 379.884, 52885.408 25/04/24,12:40:11,17,10,1, 11.9,1,1, 8.918, 10647.490, 379.914, 52885.438 25/04/24,12:40:11,18,10,1, 11.9,1,1, 8.918, 10647.531, 379.902, 52885.391 25/04/24,12:40:11,19,10,1, 11.9,1,1, 8.918, 10647.477, 379.882, 52885.704 25/04/24,12:40:12,00,09,1, 11.9,1,1, 8.918, 10647.473, 379.882, 52885.704 25/04/24,12:40:12,01,09,1, 11.9,1,1, 8.918, 10647.524, 379.872, 52885.409 25/04/24,12:40:12,02,09,1, 11.9,1,1, 8.918, 10647.517, 379.869, 52885.371 25/04/24,12:40:12,03,09,1, 11.9,1,1, 8.918, 10647.505, 379.869, 52885.498 25/04/24,12:40:12,04,09,1, 11.9,1,1, 8.918, 10647.510, 379.851, 52885.466 25/04/24,12:40:12,05,09,1, 11.9,1,1, 8.918, 10647.508, 379.879, 52885.468 25/04/24,12:40:12,06,09,1, 11.9,1,1, 8.918, 10647.517, 379.859, 52885.465 25/04/24,12:40:12,07,09,1, 11.9,1,1, 8.918, 10647.497, 379.847, 52885.424 25/04/24,12:40:12,08,09,1, 11.9,1,1, 8.918, 10647.515, 379.878, 52885.358 25/04/24,12:40:12,09,09,1, 11.9,1,1, 8.918, 10647.527, 379.844, 52885.416 25/04/24,12:40:12,10,09,1, 11.9,1,1, 8.918, 10647.526, 379.819, 52885.416 25/04/24,12:40:12,11,09,1, 11.9,1,1, 8.918, 10647.522, 379.845, 52885.444 25/04/24,12:40:12,12,09,1, 11.9,1,1, 8.918, 10647.538, 379.822, 52885.310 25/04/24,12:40:12,13,09,1, 11.9,1,1, 8.918, 10647.555, 379.839, 52885.422 25/04/24,12:40:12,14,09,1, 11.9,1,1, 8.918, 10647.528, 379.838, 52885.443 25/04/24,12:40:12,15,09,1, 11.9,1,1, 8.918, 10647.518, 379.800, 52885.369 25/04/24,12:40:12,16,09,1, 11.9,1,1, 8.918, 10647.532, 379.828, 52885.393 25/04/24,12:40:12,17,09,1, 11.9,1,1, 8.918, 10647.528, 379.794, 52885.373 25/04/24,12:40:12,18,09,1, 11.9,1,1, 8.918, 10647.525, 379.796, 52885.368 25/04/24,12:40:12,19,09,1, 11.9,1,1, 8.918, 10647.539, 379.819, 52885.415 25/04/24,12:40:13,00,09,1, 11.9,1,1, 8.918, 10647.532, 379.819, 52885.415 25/04/24,12:40:13,01,09,1, 11.9,1,1, 8.918, 10647.518, 379.808, 52885.387 25/04/24,12:40:13,02,09,1, 11.9,1,1, 8.918, 10647.546, 379.803, 52885.444 25/04/24,12:40:13,03,09,1, 11.9,1,1, 8.918, 10647.530, 379.763, 52885.432 25/04/24,12:40:13,04,09,1, 11.9,1,1, 8.918, 10647.523, 379.794, 52885.452 25/04/24,12:40:13,05,09,1, 11.9,1,1, 8.918, 10647.521, 379.762, 52885.411 25/04/24,12:40:13,06,09,1, 11.9,1,1, 8.918, 10647.524, 379.775, 52885.369 25/04/24,12:40:13,07,09,1, 11.9,1,1, 8.918, 10647.545, 379.781, 52885.396 25/04/24,12:40:13,08,09,1, 11.9,1,1, 8.918, 10647.503, 379.765, 52885.424 25/04/24,12:40:13,09,09,1, 11.9,1,1, 8.918, 10647.531, 379.780, 52885.431 25/04/24,12:40:13,10,09,1, 11.9,1,1, 8.918, 10647.539, 379.765, 52885.330 25/04/24,12:40:13,11,09,1, 11.9,1,1, 8.918, 10647.518, 379.729, 52885.304 25/04/24,12:40:13,12,09,1, 11.9,1,1, 8.918, 10647.542, 379.806, 52885.431 25/04/24,12:40:13,13,09,1, 11.9,1,1, 8.918, 10647.530, 379.759, 52885.319 25/04/24,12:40:13,14,09,1, 11.9,1,1, 8.918, 10647.519, 379.766, 52885.368 25/04/24,12:40:13,15,09,1, 11.9,1,1, 8.918, 10647.544, 379.760, 52885.347 25/04/24,12:40:13,16,09,1, 11.9,1,1, 8.918, 10647.533, 379.707, 52885.289 25/04/24,12:40:13,17,09,1, 11.9,1,1, 8.918, 10647.528, 379.774, 52885.280 25/04/24,12:40:13,18,09,1, 11.9,1,1, 8.918, 10647.559, 379.745, 52885.313 25/04/24,12:40:13,19,09,1, 11.9,1,1, 8.918, 10647.527, 379.720, 52885.282 25/04/24,12:40:14,00,09,1, 11.9,1,1, 8.918, 10647.523, 379.720, 52885.282 25/04/24,12:40:14,01,09,1, 11.9,1,1, 8.918, 10647.538, 379.720, 52885.290 25/04/24,12:40:14,02,09,1, 11.9,1,1, 8.918, 10647.541, 379.734, 52885.334 25/04/24,12:40:14,03,09,1, 11.9,1,1, 8.918, 10647.546, 379.716, 52885.405 25/04/24,12:40:14,04,09,1, 11.9,1,1, 8.918, 10647.545, 379.700, 52885.308 25/04/24,12:40:14,05,09,1, 11.9,1,1, 8.918, 10647.548, 379.749, 52885.324 25/04/24,12:40:14,06,09,1, 11.9,1,1, 8.918, 10647.518, 379.696, 52885.296 25/04/24,12:40:14,07,09,1, 11.9,1,1, 8.918, 10647.542, 379.722, 52885.351 25/04/24,12:40:14,08,09,1, 11.9,1,1, 8.918, 10647.537, 379.702, 52885.353 25/04/24,12:40:14,09,09,1, 11.9,1,1, 8.918, 10647.548, 379.708, 52885.336 25/04/24,12:40:14,10,09,1, 11.9,1,1, 8.918, 10647.548, 379.700, 52885.335 25/04/24,12:40:14,11,09,1, 11.9,1,1, 8.918, 10647.561, 379.713, 52885.339 25/04/24,12:40:14,12,09,1, 11.9,1,1, 8.918, 10647.557, 379.701, 52885.345 25/04/24,12:40:14,13,09,1, 11.9,1,1, 8.918, 10647.579, 379.712, 52885.374 25/04/24,12:40:14,14,09,1, 11.9,1,1, 8.918, 10647.536, 379.680, 52885.309 25/04/24,12:40:14,15,09,1, 11.9,1,1, 8.918, 10647.548, 379.680, 52885.355 25/04/24,12:40:14,16,09,1, 11.9,1,1, 8.918, 10647.587, 379.678, 52885.310 25/04/24,12:40:14,17,09,1, 11.9,1,1, 8.918, 10647.569, 379.682, 52885.286 25/04/24,12:40:14,18,09,1, 11.9,1,1, 8.918, 10647.550, 379.685, 52885.309 25/04/24,12:40:14,19,09,1, 11.9,1,1, 8.918, 10647.581, 379.681, 52885.344 25/04/24,12:40:15,00,09,1, 11.9,1,1, 8.920, 10647.573, 379.681, 52885.344 25/04/24,12:40:15,01,09,1, 11.9,1,1, 8.920, 10647.585, 379.682, 52885.335 25/04/24,12:40:15,02,09,1, 11.9,1,1, 8.920, 10647.604, 379.672, 52885.348 25/04/24,12:40:15,03,09,1, 11.9,1,1, 8.920, 10647.586, 379.647, 52885.288 25/04/24,12:40:15,04,09,1, 11.9,1,1, 8.920, 10647.595, 379.665, 52885.320 25/04/24,12:40:15,05,09,1, 11.9,1,1, 8.920, 10647.571, 379.650, 52885.331 25/04/24,12:40:15,06,09,1, 11.9,1,1, 8.920, 10647.600, 379.661, 52885.350 25/04/24,12:40:15,07,09,1, 11.9,1,1, 8.920, 10647.584, 379.665, 52885.271 25/04/24,12:40:15,08,09,1, 11.9,1,1, 8.920, 10647.613, 379.624, 52885.269 25/04/24,12:40:15,09,09,1, 11.9,1,1, 8.920, 10647.617, 379.659, 52885.284 25/04/24,12:40:15,10,09,1, 11.9,1,1, 8.920, 10647.611, 379.633, 52885.323 25/04/24,12:40:15,11,09,1, 11.9,1,1, 8.920, 10647.622, 379.630, 52885.275 25/04/24,12:40:15,12,09,1, 11.9,1,1, 8.920, 10647.633, 379.658, 52885.346 25/04/24,12:40:15,13,09,1, 11.9,1,1, 8.920, 10647.635, 379.603, 52885.313 25/04/24,12:40:15,14,09,1, 11.9,1,1, 8.920, 10647.639, 379.638, 52885.276 25/04/24,12:40:15,15,09,1, 11.9,1,1, 8.920, 10647.649, 379.630, 52885.272 25/04/24,12:40:15,16,09,1, 11.9,1,1, 8.920, 10647.657, 379.613, 52885.302 25/04/24,12:40:15,17,09,1, 11.9,1,1, 8.920, 10647.661, 379.648, 52885.265 25/04/24,12:40:15,18,09,1, 11.9,1,1, 8.920, 10647.682, 379.603, 52885.495 25/04/24,12:40:15,19,09,1, 11.9,1,1, 8.920, 10647.698, 379.598, 52885.262 25/04/24,12:40:16,00,09,1, 11.9,1,1, 8.922, 10647.690, 379.598, 52885.262 25/04/24,12:40:16,01,09,1, 11.9,1,1, 8.922, 10647.657, 379.587, 52885.171 25/04/24,12:40:16,02,09,1, 11.9,1,1, 8.922, 10647.674, 379.618, 52885.310 25/04/24,12:40:16,03,09,1, 11.9,1,1, 8.922, 10647.677, 379.603, 52885.287 25/04/24,12:40:16,04,09,1, 11.9,1,1, 8.922, 10647.684, 379.606, 52885.264 25/04/24,12:40:16,05,09,1, 11.9,1,1, 8.922, 10647.691, 379.602, 52885.270 25/04/24,12:40:16,06,09,1, 11.9,1,1, 8.922, 10647.677, 379.579, 52885.265 25/04/24,12:40:16,07,09,1, 11.9,1,1, 8.922, 10647.685, 379.597, 52885.338 25/04/24,12:40:16,08,09,1, 11.9,1,1, 8.922, 10647.705, 379.608, 52885.283 25/04/24,12:40:16,09,09,1, 11.9,1,1, 8.922, 10647.702, 379.562, 52885.271 25/04/24,12:40:16,10,09,1, 11.9,1,1, 8.922, 10647.693, 379.598, 52885.314 25/04/24,12:40:16,11,09,1, 11.9,1,1, 8.922, 10647.709, 379.574, 52885.307 25/04/24,12:40:16,12,09,1, 11.9,1,1, 8.922, 10647.733, 379.562, 52885.200 25/04/24,12:40:16,13,09,1, 11.9,1,1, 8.922, 10647.747, 379.606, 52885.273 25/04/24,12:40:16,14,09,1, 11.9,1,1, 8.922, 10647.767, 379.563, 52885.239 25/04/24,12:40:16,15,09,1, 11.9,1,1, 8.922, 10647.757, 379.588, 52885.285 25/04/24,12:40:16,16,09,1, 11.9,1,1, 8.922, 10647.769, 379.571, 52885.261 25/04/24,12:40:16,17,09,1, 11.9,1,1, 8.922, 10647.773, 379.550, 52885.208 25/04/24,12:40:16,18,09,1, 11.9,1,1, 8.922, 10647.769, 379.574, 52885.305 25/04/24,12:40:16,19,09,1, 11.9,1,1, 8.922, 10647.797, 379.559, 52885.301 25/04/24,12:40:17,00,09,1, 11.8,1,1, 8.918, 10647.790, 379.559, 52885.301 25/04/24,12:40:17,01,09,1, 11.8,1,1, 8.918, 10647.815, 379.575, 52885.361 25/04/24,12:40:17,02,09,1, 11.8,1,1, 8.918, 10647.799, 379.541, 52885.304 25/04/24,12:40:17,03,09,1, 11.8,1,1, 8.918, 10647.783, 379.551, 52885.235 25/04/24,12:40:17,04,09,1, 11.8,1,1, 8.918, 10647.830, 379.539, 52885.220 25/04/24,12:40:17,05,09,1, 11.8,1,1, 8.918, 10647.837, 379.509, 52885.284 25/04/24,12:40:17,06,09,1, 11.8,1,1, 8.918, 10647.829, 379.550, 52885.113 25/04/24,12:40:17,07,09,1, 11.8,1,1, 8.918, 10647.829, 379.487, 52885.171 25/04/24,12:40:17,08,09,1, 11.8,1,1, 8.918, 10647.841, 379.506, 52885.181 25/04/24,12:40:17,09,09,1, 11.8,1,1, 8.918, 10647.842, 379.509, 52885.268 25/04/24,12:40:17,10,09,1, 11.8,1,1, 8.918, 10647.822, 379.489, 52885.286 25/04/24,12:40:17,11,09,1, 11.8,1,1, 8.918, 10647.838, 379.518, 52885.272 25/04/24,12:40:17,12,09,1, 11.8,1,1, 8.918, 10647.849, 379.485, 52885.251 25/04/24,12:40:17,13,09,1, 11.8,1,1, 8.918, 10647.860, 379.479, 52885.254 25/04/24,12:40:17,14,09,1, 11.8,1,1, 8.918, 10647.849, 379.505, 52885.305 25/04/24,12:40:17,15,09,1, 11.8,1,1, 8.918, 10647.882, 379.459, 52885.191 25/04/24,12:40:17,16,09,1, 11.8,1,1, 8.918, 10647.887, 379.496, 52885.196 25/04/24,12:40:17,17,09,1, 11.8,1,1, 8.918, 10647.882, 379.484, 52885.266 25/04/24,12:40:17,18,09,1, 11.8,1,1, 8.918, 10647.898, 379.478, 52885.268 25/04/24,12:40:17,19,09,1, 11.8,1,1, 8.918, 10647.872, 379.490, 52885.244 25/04/24,12:40:18,00,09,1, 11.9,1,1, 8.919, 10647.866, 379.490, 52885.244 25/04/24,12:40:18,01,09,1, 11.9,1,1, 8.919, 10647.916, 379.423, 52885.157 25/04/24,12:40:18,02,09,1, 11.9,1,1, 8.919, 10647.931, 379.440, 52885.260 25/04/24,12:40:18,03,09,1, 11.9,1,1, 8.919, 10647.917, 379.430, 52885.191 25/04/24,12:40:18,04,09,1, 11.9,1,1, 8.919, 10647.929, 379.430, 52885.171 25/04/24,12:40:18,05,09,1, 11.9,1,1, 8.919, 10647.933, 379.429, 52885.233 25/04/24,12:40:18,06,09,1, 11.9,1,1, 8.919, 10647.934, 379.392, 52885.222 25/04/24,12:40:18,07,09,1, 11.9,1,1, 8.919, 10647.944, 379.431, 52885.158 25/04/24,12:40:18,08,09,1, 11.9,1,1, 8.919, 10647.937, 379.388, 52885.137 25/04/24,12:40:18,09,09,1, 11.9,1,1, 8.919, 10647.940, 379.402, 52885.207 25/04/24,12:40:18,10,09,1, 11.9,1,1, 8.919, 10647.955, 379.402, 52885.198 25/04/24,12:40:18,11,09,1, 11.9,1,1, 8.919, 10647.969, 379.360, 52885.150 25/04/24,12:40:18,12,09,1, 11.9,1,1, 8.919, 10647.975, 379.399, 52885.101 25/04/24,12:40:18,13,09,1, 11.9,1,1, 8.919, 10647.977, 379.380, 52885.166 25/04/24,12:40:18,14,09,1, 11.9,1,1, 8.919, 10647.952, 379.377, 52885.072 25/04/24,12:40:18,15,09,1, 11.9,1,1, 8.919, 10647.972, 379.403, 52885.182 25/04/24,12:40:18,16,09,1, 11.9,1,1, 8.919, 10647.980, 379.340, 52885.187 25/04/24,12:40:18,17,09,1, 11.9,1,1, 8.919, 10647.998, 379.394, 52885.157 25/04/24,12:40:18,18,09,1, 11.9,1,1, 8.919, 10648.010, 379.388, 52885.195 25/04/24,12:40:18,19,09,1, 11.9,1,1, 8.919, 10648.001, 379.353, 52885.186 25/04/24,12:40:19,00,09,1, 12.0,1,1, 8.922, 10647.999, 379.353, 52885.186 25/04/24,12:40:19,01,09,1, 12.0,1,1, 8.922, 10648.022, 379.312, 52885.145 25/04/24,12:40:19,02,09,1, 12.0,1,1, 8.922, 10648.011, 379.343, 52885.099 25/04/24,12:40:19,03,09,1, 12.0,1,1, 8.922, 10648.037, 379.360, 52885.166 25/04/24,12:40:19,04,09,1, 12.0,1,1, 8.922, 10648.006, 379.314, 52885.179 25/04/24,12:40:19,05,09,1, 12.0,1,1, 8.922, 10648.007, 379.346, 52885.190 25/04/24,12:40:19,06,09,1, 12.0,1,1, 8.922, 10648.021, 379.312, 52885.121 25/04/24,12:40:19,07,09,1, 12.0,1,1, 8.922, 10648.024, 379.329, 52885.106 25/04/24,12:40:19,08,09,1, 12.0,1,1, 8.922, 10648.036, 379.329, 52885.132 25/04/24,12:40:19,09,09,1, 12.0,1,1, 8.922, 10648.033, 379.269, 52885.042 25/04/24,12:40:19,10,09,1, 12.0,1,1, 8.922, 10648.043, 379.292, 52885.151 25/04/24,12:40:19,11,09,1, 12.0,1,1, 8.922, 10648.029, 379.327, 52885.135 25/04/24,12:40:19,12,09,1, 12.0,1,1, 8.922, 10648.034, 379.301, 52885.146 25/04/24,12:40:19,13,09,1, 12.0,1,1, 8.922, 10648.043, 379.302, 52885.103 25/04/24,12:40:19,14,09,1, 12.0,1,1, 8.922, 10648.030, 379.267, 52885.119 25/04/24,12:40:19,15,09,1, 12.0,1,1, 8.922, 10648.061, 379.276, 52885.162 25/04/24,12:40:19,16,09,1, 12.0,1,1, 8.922, 10648.051, 379.334, 52885.232 25/04/24,12:40:19,17,09,1, 12.0,1,1, 8.922, 10648.039, 379.277, 52884.999 25/04/24,12:40:19,18,09,1, 12.0,1,1, 8.922, 10648.069, 379.315, 52885.129 25/04/24,12:40:19,19,09,1, 12.0,1,1, 8.922, 10648.066, 379.278, 52885.161 25/04/24,12:40:20,00,09,1, 12.0,1,1, 8.918, 10648.066, 379.278, 52885.161 25/04/24,12:40:20,01,09,1, 12.0,1,1, 8.918, 10648.073, 379.283, 52885.090 25/04/24,12:40:20,02,09,1, 12.0,1,1, 8.918, 10648.082, 379.251, 52885.170 25/04/24,12:40:20,03,09,1, 12.0,1,1, 8.918, 10648.067, 379.272, 52885.126 25/04/24,12:40:20,04,09,1, 12.0,1,1, 8.918, 10648.079, 379.247, 52885.059 25/04/24,12:40:20,05,09,1, 12.0,1,1, 8.918, 10648.051, 379.246, 52885.062 25/04/24,12:40:20,06,09,1, 12.0,1,1, 8.918, 10648.070, 379.251, 52885.095 25/04/24,12:40:20,07,09,1, 12.0,1,1, 8.918, 10648.095, 379.209, 52885.047 25/04/24,12:40:20,08,09,1, 12.0,1,1, 8.918, 10648.072, 379.228, 52885.090 25/04/24,12:40:20,09,09,1, 12.0,1,1, 8.918, 10648.106, 379.244, 52885.085 25/04/24,12:40:20,10,09,1, 12.0,1,1, 8.918, 10648.105, 379.223, 52885.080 25/04/24,12:40:20,11,09,1, 12.0,1,1, 8.918, 10648.097, 379.234, 52885.174 25/04/24,12:40:20,12,09,1, 12.0,1,1, 8.918, 10648.094, 379.238, 52885.146 25/04/24,12:40:20,13,09,1, 12.0,1,1, 8.918, 10648.081, 379.212, 52885.048 25/04/24,12:40:20,14,09,1, 12.0,1,1, 8.918, 10648.104, 379.234, 52885.096 25/04/24,12:40:20,15,09,1, 12.0,1,1, 8.918, 10648.111, 379.220, 52885.041 25/04/24,12:40:20,16,09,1, 12.0,1,1, 8.918, 10648.118, 379.215, 52885.083 25/04/24,12:40:20,17,09,1, 12.0,1,1, 8.918, 10648.120, 379.201, 52885.041 25/04/24,12:40:20,18,09,1, 12.0,1,1, 8.918, 10648.097, 379.198, 52885.048 25/04/24,12:40:20,19,09,1, 12.0,1,1, 8.918, 10648.112, 379.198, 52885.065 25/04/24,12:40:21,00,08,1, 12.0,1,1, 8.921, 10648.108, 379.198, 52885.065 25/04/24,12:40:21,01,08,1, 12.0,1,1, 8.921, 10648.119, 379.197, 52885.036 25/04/24,12:40:21,02,08,1, 12.0,1,1, 8.921, 10648.125, 379.180, 52885.056 25/04/24,12:40:21,03,08,1, 12.0,1,1, 8.921, 10648.127, 379.173, 52885.007 25/04/24,12:40:21,04,08,1, 12.0,1,1, 8.921, 10648.125, 379.194, 52885.113 25/04/24,12:40:21,05,08,1, 12.0,1,1, 8.921, 10648.143, 379.170, 52885.088 25/04/24,12:40:21,06,08,1, 12.0,1,1, 8.921, 10648.125, 379.191, 52885.096 25/04/24,12:40:21,07,08,1, 12.0,1,1, 8.921, 10648.144, 379.190, 52885.028 25/04/24,12:40:21,08,08,1, 12.0,1,1, 8.921, 10648.132, 379.171, 52885.000 25/04/24,12:40:21,09,08,1, 12.0,1,1, 8.921, 10648.125, 379.197, 52885.041 25/04/24,12:40:21,10,08,1, 12.0,1,1, 8.921, 10648.144, 379.159, 52885.050 25/04/24,12:40:21,11,08,1, 12.0,1,1, 8.921, 10648.129, 379.157, 52885.014 25/04/24,12:40:21,12,08,1, 12.0,1,1, 8.921, 10648.155, 379.174, 52885.013 25/04/24,12:40:21,13,08,1, 12.0,1,1, 8.921, 10648.160, 379.130, 52884.998 25/04/24,12:40:21,14,08,1, 12.0,1,1, 8.921, 10648.128, 379.190, 52884.991 25/04/24,12:40:21,15,08,1, 12.0,1,1, 8.921, 10648.133, 379.148, 52885.012 25/04/24,12:40:21,16,08,1, 12.0,1,1, 8.921, 10648.133, 379.146, 52884.989 25/04/24,12:40:21,17,08,1, 12.0,1,1, 8.921, 10648.165, 379.168, 52885.008 25/04/24,12:40:21,18,08,1, 12.0,1,1, 8.921, 10648.145, 379.137, 52885.016 25/04/24,12:40:21,19,08,1, 12.0,1,1, 8.921, 10648.173, 379.134, 52885.012 25/04/24,12:40:22,00,09,1, 11.9,1,1, 8.923, 10648.166, 379.134, 52885.012 25/04/24,12:40:22,01,09,1, 11.9,1,1, 8.923, 10648.137, 379.136, 52885.044 25/04/24,12:40:22,02,09,1, 11.9,1,1, 8.923, 10648.182, 379.146, 52885.024 25/04/24,12:40:22,03,09,1, 11.9,1,1, 8.923, 10648.158, 379.125, 52885.015 25/04/24,12:40:22,04,09,1, 11.9,1,1, 8.923, 10648.169, 379.134, 52885.009 25/04/24,12:40:22,05,09,1, 11.9,1,1, 8.923, 10648.148, 379.151, 52885.049 25/04/24,12:40:22,06,09,1, 11.9,1,1, 8.923, 10648.152, 379.116, 52884.993 25/04/24,12:40:22,07,09,1, 11.9,1,1, 8.923, 10648.214, 379.118, 52885.000 25/04/24,12:40:22,08,09,1, 11.9,1,1, 8.923, 10648.192, 379.120, 52885.012 25/04/24,12:40:22,09,09,1, 11.9,1,1, 8.923, 10648.180, 379.110, 52884.981 25/04/24,12:40:22,10,09,1, 11.9,1,1, 8.923, 10648.178, 379.117, 52885.020 25/04/24,12:40:22,11,09,1, 11.9,1,1, 8.923, 10648.187, 379.091, 52884.928 25/04/24,12:40:22,12,09,1, 11.9,1,1, 8.923, 10648.194, 379.149, 52885.053 25/04/24,12:40:22,13,09,1, 11.9,1,1, 8.923, 10648.195, 379.119, 52885.049 25/04/24,12:40:22,14,09,1, 11.9,1,1, 8.923, 10648.175, 379.096, 52885.039 25/04/24,12:40:22,15,09,1, 11.9,1,1, 8.923, 10648.189, 379.123, 52884.962 25/04/24,12:40:22,16,09,1, 11.9,1,1, 8.923, 10648.202, 379.099, 52884.928 25/04/24,12:40:22,17,09,1, 11.9,1,1, 8.923, 10648.203, 379.117, 52884.964 25/04/24,12:40:22,18,09,1, 11.9,1,1, 8.923, 10648.231, 379.112, 52884.974 25/04/24,12:40:22,19,09,1, 11.9,1,1, 8.923, 10648.224, 379.108, 52885.002 25/04/24,12:40:23,00,09,1, 11.9,1,1, 8.922, 10648.216, 379.108, 52885.002 25/04/24,12:40:23,01,09,1, 11.9,1,1, 8.922, 10648.210, 379.079, 52884.930 25/04/24,12:40:23,02,09,1, 11.9,1,1, 8.922, 10648.220, 379.121, 52884.960 25/04/24,12:40:23,03,09,1, 11.9,1,1, 8.922, 10648.233, 379.105, 52884.982 25/04/24,12:40:23,04,09,1, 11.9,1,1, 8.922, 10648.243, 379.115, 52885.012 25/04/24,12:40:23,05,09,1, 11.9,1,1, 8.922, 10648.228, 379.139, 52885.034 25/04/24,12:40:23,06,09,1, 11.9,1,1, 8.922, 10648.198, 379.093, 52884.968 25/04/24,12:40:23,07,09,1, 11.9,1,1, 8.922, 10648.232, 379.112, 52885.002 25/04/24,12:40:23,08,09,1, 11.9,1,1, 8.922, 10648.249, 379.078, 52885.035 25/04/24,12:40:23,09,09,1, 11.9,1,1, 8.922, 10648.263, 379.078, 52884.710 25/04/24,12:40:23,10,09,1, 11.9,1,1, 8.922, 10648.234, 379.126, 52884.989 25/04/24,12:40:23,11,09,1, 11.9,1,1, 8.922, 10648.216, 379.104, 52884.992 25/04/24,12:40:23,12,09,1, 11.9,1,1, 8.922, 10648.262, 379.092, 52884.948 25/04/24,12:40:23,13,09,1, 11.9,1,1, 8.922, 10648.251, 379.092, 52884.990 25/04/24,12:40:23,14,09,1, 11.9,1,1, 8.922, 10648.250, 379.093, 52884.964 25/04/24,12:40:23,15,09,1, 11.9,1,1, 8.922, 10648.269, 379.102, 52884.933 25/04/24,12:40:23,16,09,1, 11.9,1,1, 8.922, 10648.272, 379.088, 52885.000 25/04/24,12:40:23,17,09,1, 11.9,1,1, 8.922, 10648.257, 379.106, 52885.002 25/04/24,12:40:23,18,09,1, 11.9,1,1, 8.922, 10648.280, 379.122, 52885.054 25/04/24,12:40:23,19,09,1, 11.9,1,1, 8.922, 10648.279, 379.099, 52884.944 25/04/24,12:40:24,00,09,1, 11.9,1,1, 8.919, 10648.274, 379.099, 52884.944 25/04/24,12:40:24,01,09,1, 11.9,1,1, 8.919, 10648.272, 379.100, 52885.029 25/04/24,12:40:24,02,09,1, 11.9,1,1, 8.919, 10648.260, 379.098, 52884.965 25/04/24,12:40:24,03,09,1, 11.9,1,1, 8.919, 10648.283, 379.098, 52885.010 25/04/24,12:40:24,04,09,1, 11.9,1,1, 8.919, 10648.292, 379.075, 52884.991 25/04/24,12:40:24,05,09,1, 11.9,1,1, 8.919, 10648.302, 379.119, 52884.984 25/04/24,12:40:24,06,09,1, 11.9,1,1, 8.919, 10648.304, 379.086, 52885.004 25/04/24,12:40:24,07,09,1, 11.9,1,1, 8.919, 10648.321, 379.070, 52885.009 25/04/24,12:40:24,08,09,1, 11.9,1,1, 8.919, 10648.303, 379.115, 52884.959 25/04/24,12:40:24,09,09,1, 11.9,1,1, 8.919, 10648.312, 379.075, 52885.007 25/04/24,12:40:24,10,09,1, 11.9,1,1, 8.919, 10648.316, 379.079, 52884.987 25/04/24,12:40:24,11,09,1, 11.9,1,1, 8.919, 10648.326, 379.097, 52884.979 25/04/24,12:40:24,12,09,1, 11.9,1,1, 8.919, 10648.317, 379.066, 52884.986 25/04/24,12:40:24,13,09,1, 11.9,1,1, 8.919, 10648.331, 379.101, 52884.981 25/04/24,12:40:24,14,09,1, 11.9,1,1, 8.919, 10648.329, 379.069, 52884.950 25/04/24,12:40:24,15,09,1, 11.9,1,1, 8.919, 10648.320, 379.100, 52884.966 25/04/24,12:40:24,16,09,1, 11.9,1,1, 8.919, 10648.364, 379.085, 52884.990 25/04/24,12:40:24,17,09,1, 11.9,1,1, 8.919, 10648.375, 379.074, 52884.969 25/04/24,12:40:24,18,09,1, 11.9,1,1, 8.919, 10648.360, 379.107, 52884.969 25/04/24,12:40:24,19,09,1, 11.9,1,1, 8.919, 10648.386, 379.042, 52884.928 25/04/24,12:40:25,00,09,1, 12.0,1,1, 8.923, 10648.383, 379.042, 52884.928 25/04/24,12:40:25,01,09,1, 12.0,1,1, 8.923, 10648.402, 379.079, 52884.924 25/04/24,12:40:25,02,09,1, 12.0,1,1, 8.923, 10648.393, 379.092, 52884.990 25/04/24,12:40:25,03,09,1, 12.0,1,1, 8.923, 10648.400, 379.082, 52884.950 25/04/24,12:40:25,04,09,1, 12.0,1,1, 8.923, 10648.383, 379.044, 52884.987 25/04/24,12:40:25,05,09,1, 12.0,1,1, 8.923, 10648.423, 379.084, 52884.932 25/04/24,12:40:25,06,09,1, 12.0,1,1, 8.923, 10648.411, 379.088, 52885.018 25/04/24,12:40:25,07,09,1, 12.0,1,1, 8.923, 10648.427, 379.066, 52884.810 25/04/24,12:40:25,08,09,1, 12.0,1,1, 8.923, 10648.425, 379.079, 52884.959 25/04/24,12:40:25,09,09,1, 12.0,1,1, 8.923, 10648.421, 379.050, 52884.959 25/04/24,12:40:25,10,09,1, 12.0,1,1, 8.923, 10648.438, 379.091, 52884.961 25/04/24,12:40:25,11,09,1, 12.0,1,1, 8.923, 10648.446, 379.087, 52884.974 25/04/24,12:40:25,12,09,1, 12.0,1,1, 8.923, 10648.442, 379.065, 52884.940 25/04/24,12:40:25,13,09,1, 12.0,1,1, 8.923, 10648.439, 379.086, 52884.960 25/04/24,12:40:25,14,09,1, 12.0,1,1, 8.923, 10648.426, 379.060, 52884.857 25/04/24,12:40:25,15,09,1, 12.0,1,1, 8.923, 10648.447, 379.087, 52884.933 25/04/24,12:40:25,16,09,1, 12.0,1,1, 8.923, 10648.452, 379.070, 52884.947 25/04/24,12:40:25,17,09,1, 12.0,1,1, 8.923, 10648.455, 379.066, 52884.937 25/04/24,12:40:25,18,09,1, 12.0,1,1, 8.923, 10648.451, 379.095, 52884.980 25/04/24,12:40:25,19,09,1, 12.0,1,1, 8.923, 10648.462, 379.051, 52884.933 25/04/24,12:40:26,00,08,1, 11.9,1,1, 8.924, 10648.458, 379.051, 52884.933 25/04/24,12:40:26,01,08,1, 11.9,1,1, 8.924, 10648.471, 379.032, 52884.902 25/04/24,12:40:26,02,08,1, 11.9,1,1, 8.924, 10648.482, 379.059, 52884.882 25/04/24,12:40:26,03,08,1, 11.9,1,1, 8.924, 10648.482, 379.056, 52885.006 25/04/24,12:40:26,04,08,1, 11.9,1,1, 8.924, 10648.490, 379.029, 52884.946 25/04/24,12:40:26,05,08,1, 11.9,1,1, 8.924, 10648.491, 379.071, 52884.930 25/04/24,12:40:26,06,08,1, 11.9,1,1, 8.924, 10648.496, 379.063, 52884.897 25/04/24,12:40:26,07,08,1, 11.9,1,1, 8.924, 10648.481, 379.041, 52884.887 25/04/24,12:40:26,08,08,1, 11.9,1,1, 8.924, 10648.491, 379.071, 52884.898 25/04/24,12:40:26,09,08,1, 11.9,1,1, 8.924, 10648.479, 379.034, 52884.893 25/04/24,12:40:26,10,08,1, 11.9,1,1, 8.924, 10648.510, 379.059, 52884.942 25/04/24,12:40:26,11,08,1, 11.9,1,1, 8.924, 10648.514, 379.048, 52884.960 25/04/24,12:40:26,12,08,1, 11.9,1,1, 8.924, 10648.513, 379.059, 52884.961 25/04/24,12:40:26,13,08,1, 11.9,1,1, 8.924, 10648.547, 379.064, 52884.927 25/04/24,12:40:26,14,08,1, 11.9,1,1, 8.924, 10648.505, 379.038, 52884.880 25/04/24,12:40:26,15,08,1, 11.9,1,1, 8.924, 10648.494, 379.098, 52884.942 25/04/24,12:40:26,16,08,1, 11.9,1,1, 8.924, 10648.533, 379.038, 52884.978 25/04/24,12:40:26,17,08,1, 11.9,1,1, 8.924, 10648.529, 379.069, 52884.891 25/04/24,12:40:26,18,08,1, 11.9,1,1, 8.924, 10648.552, 379.076, 52884.976 25/04/24,12:40:26,19,08,1, 11.9,1,1, 8.924, 10648.531, 379.032, 52884.884 25/04/24,12:40:27,00,08,1, 11.9,1,1, 8.919, 10648.525, 379.032, 52884.884 25/04/24,12:40:27,01,08,1, 11.9,1,1, 8.919, 10648.547, 379.048, 52884.894 25/04/24,12:40:27,02,08,1, 11.9,1,1, 8.919, 10648.532, 379.046, 52884.911 25/04/24,12:40:27,03,08,1, 11.9,1,1, 8.919, 10648.550, 379.065, 52884.858 25/04/24,12:40:27,04,08,1, 11.9,1,1, 8.919, 10648.542, 379.052, 52884.833 25/04/24,12:40:27,05,08,1, 11.9,1,1, 8.919, 10648.565, 379.102, 52884.961 25/04/24,12:40:27,06,08,1, 11.9,1,1, 8.919, 10648.568, 379.045, 52884.930 25/04/24,12:40:27,07,08,1, 11.9,1,1, 8.919, 10648.544, 379.054, 52884.875 25/04/24,12:40:27,08,08,1, 11.9,1,1, 8.919, 10648.577, 379.086, 52884.905 25/04/24,12:40:27,09,08,1, 11.9,1,1, 8.919, 10648.564, 379.048, 52884.882 25/04/24,12:40:27,10,08,1, 11.9,1,1, 8.919, 10648.600, 379.119, 52884.976 25/04/24,12:40:27,11,08,1, 11.9,1,1, 8.919, 10648.563, 379.038, 52884.874 25/04/24,12:40:27,12,08,1, 11.9,1,1, 8.919, 10648.572, 379.063, 52884.900 25/04/24,12:40:27,13,08,1, 11.9,1,1, 8.919, 10648.573, 379.088, 52884.856 25/04/24,12:40:27,14,08,1, 11.9,1,1, 8.919, 10648.599, 379.055, 52884.842 25/04/24,12:40:27,15,08,1, 11.9,1,1, 8.919, 10648.571, 379.077, 52884.918 25/04/24,12:40:27,16,08,1, 11.9,1,1, 8.919, 10648.589, 379.056, 52884.851 25/04/24,12:40:27,17,08,1, 11.9,1,1, 8.919, 10648.578, 379.079, 52884.894 25/04/24,12:40:27,18,08,1, 11.9,1,1, 8.919, 10648.602, 379.090, 52884.903 25/04/24,12:40:27,19,08,1, 11.9,1,1, 8.919, 10648.576, 379.061, 52884.873 25/04/24,12:40:28,00,08,1, 11.9,1,1, 8.925, 10648.575, 379.061, 52884.873 25/04/24,12:40:28,01,08,1, 11.9,1,1, 8.925, 10648.594, 379.075, 52884.899 25/04/24,12:40:28,02,08,1, 11.9,1,1, 8.925, 10648.590, 379.081, 52884.873 25/04/24,12:40:28,03,08,1, 11.9,1,1, 8.925, 10648.569, 379.111, 52884.920 25/04/24,12:40:28,04,08,1, 11.9,1,1, 8.925, 10648.584, 379.089, 52884.884 25/04/24,12:40:28,05,08,1, 11.9,1,1, 8.925, 10648.580, 379.129, 52884.900 25/04/24,12:40:28,06,08,1, 11.9,1,1, 8.925, 10648.601, 379.098, 52884.910 25/04/24,12:40:28,07,08,1, 11.9,1,1, 8.925, 10648.600, 379.119, 52884.888 25/04/24,12:40:28,08,08,1, 11.9,1,1, 8.925, 10648.584, 379.137, 52884.908 25/04/24,12:40:28,09,08,1, 11.9,1,1, 8.925, 10648.581, 379.121, 52884.874 25/04/24,12:40:28,10,08,1, 11.9,1,1, 8.925, 10648.597, 379.148, 52884.889 25/04/24,12:40:28,11,08,1, 11.9,1,1, 8.925, 10648.600, 379.122, 52884.865 25/04/24,12:40:28,12,08,1, 11.9,1,1, 8.925, 10648.567, 379.145, 52884.897 25/04/24,12:40:28,13,08,1, 11.9,1,1, 8.925, 10648.578, 379.138, 52884.867 25/04/24,12:40:28,14,08,1, 11.9,1,1, 8.925, 10648.591, 379.121, 52884.924 25/04/24,12:40:28,15,08,1, 11.9,1,1, 8.925, 10648.568, 379.155, 52884.918 25/04/24,12:40:28,16,08,1, 11.9,1,1, 8.925, 10648.588, 379.140, 52884.915 25/04/24,12:40:28,17,08,1, 11.9,1,1, 8.925, 10648.573, 379.152, 52884.890 25/04/24,12:40:28,18,08,1, 11.9,1,1, 8.925, 10648.578, 379.140, 52884.941 25/04/24,12:40:28,19,08,1, 11.9,1,1, 8.925, 10648.570, 379.147, 52884.864 25/04/24,12:40:29,00,08,1, 11.9,1,1, 8.923, 10648.566, 379.147, 52884.864 25/04/24,12:40:29,01,08,1, 11.9,1,1, 8.923, 10648.576, 379.141, 52884.902 25/04/24,12:40:29,02,08,1, 11.9,1,1, 8.923, 10648.579, 379.164, 52884.899 25/04/24,12:40:29,03,08,1, 11.9,1,1, 8.923, 10648.585, 379.156, 52884.934 25/04/24,12:40:29,04,08,1, 11.9,1,1, 8.923, 10648.564, 379.167, 52884.866 25/04/24,12:40:29,05,08,1, 11.9,1,1, 8.923, 10648.569, 379.182, 52884.854 25/04/24,12:40:29,06,08,1, 11.9,1,1, 8.923, 10648.554, 379.154, 52884.835 25/04/24,12:40:29,07,08,1, 11.9,1,1, 8.923, 10648.557, 379.187, 52884.910 25/04/24,12:40:29,08,08,1, 11.9,1,1, 8.923, 10648.577, 379.182, 52884.959 25/04/24,12:40:29,09,08,1, 11.9,1,1, 8.923, 10648.566, 379.175, 52884.850 25/04/24,12:40:29,10,08,1, 11.9,1,1, 8.923, 10648.556, 379.189, 52884.866 25/04/24,12:40:29,11,08,1, 11.9,1,1, 8.923, 10648.557, 379.181, 52884.924 25/04/24,12:40:29,12,08,1, 11.9,1,1, 8.923, 10648.561, 379.206, 52884.856 25/04/24,12:40:29,13,08,1, 11.9,1,1, 8.923, 10648.560, 379.212, 52884.900 25/04/24,12:40:29,14,08,1, 11.9,1,1, 8.923, 10648.542, 379.208, 52884.907 25/04/24,12:40:29,15,08,1, 11.9,1,1, 8.923, 10648.552, 379.207, 52884.910 25/04/24,12:40:29,16,08,1, 11.9,1,1, 8.923, 10648.555, 379.207, 52884.881 25/04/24,12:40:29,17,08,1, 11.9,1,1, 8.923, 10648.548, 379.260, 52884.989 25/04/24,12:40:29,18,08,1, 11.9,1,1, 8.923, 10648.556, 379.225, 52884.915 25/04/24,12:40:29,19,08,1, 11.9,1,1, 8.923, 10648.551, 379.246, 52884.912 25/04/24,12:40:30,00,08,1, 11.9,1,1, 8.922, 10648.550, 379.246, 52884.912 25/04/24,12:40:30,01,08,1, 11.9,1,1, 8.922, 10648.559, 379.246, 52884.909 25/04/24,12:40:30,02,08,1, 11.9,1,1, 8.922, 10648.559, 379.259, 52884.896 25/04/24,12:40:30,03,08,1, 11.9,1,1, 8.922, 10648.549, 379.260, 52884.909 25/04/24,12:40:30,04,08,1, 11.9,1,1, 8.922, 10648.542, 379.267, 52884.911 25/04/24,12:40:30,05,08,1, 11.9,1,1, 8.922, 10648.539, 379.266, 52884.959 25/04/24,12:40:30,06,08,1, 11.9,1,1, 8.922, 10648.538, 379.241, 52884.929 25/04/24,12:40:30,07,08,1, 11.9,1,1, 8.922, 10648.544, 379.273, 52884.963 25/04/24,12:40:30,08,08,1, 11.9,1,1, 8.922, 10648.536, 379.267, 52884.919 25/04/24,12:40:30,09,08,1, 11.9,1,1, 8.922, 10648.556, 379.292, 52884.889 25/04/24,12:40:30,10,08,1, 11.9,1,1, 8.922, 10648.544, 379.286, 52884.939 25/04/24,12:40:30,11,08,1, 11.9,1,1, 8.922, 10648.550, 379.275, 52884.936 25/04/24,12:40:30,12,08,1, 11.9,1,1, 8.922, 10648.577, 379.304, 52884.843 25/04/24,12:40:30,13,08,1, 11.9,1,1, 8.922, 10648.535, 379.285, 52884.895 25/04/24,12:40:30,14,08,1, 11.9,1,1, 8.922, 10648.520, 379.308, 52884.981 25/04/24,12:40:30,15,08,1, 11.9,1,1, 8.922, 10648.515, 379.296, 52884.936 25/04/24,12:40:30,16,08,1, 11.9,1,1, 8.922, 10648.548, 379.314, 52884.875 25/04/24,12:40:30,17,08,1, 11.9,1,1, 8.922, 10648.557, 379.342, 52884.953 25/04/24,12:40:30,18,08,1, 11.9,1,1, 8.922, 10648.552, 379.297, 52884.933 25/04/24,12:40:30,19,08,1, 11.9,1,1, 8.922, 10648.589, 379.320, 52884.935 25/04/24,12:40:31,00,08,1, 11.9,1,1, 8.927, 10648.583, 379.320, 52884.935 25/04/24,12:40:31,01,08,1, 11.9,1,1, 8.927, 10648.560, 379.322, 52884.884 25/04/24,12:40:31,02,08,1, 11.9,1,1, 8.927, 10648.545, 379.358, 52884.944 25/04/24,12:40:31,03,08,1, 11.9,1,1, 8.927, 10648.574, 379.327, 52884.952 25/04/24,12:40:31,04,08,1, 11.9,1,1, 8.927, 10648.566, 379.370, 52884.911 25/04/24,12:40:31,05,08,1, 11.9,1,1, 8.927, 10648.572, 379.340, 52884.910 25/04/24,12:40:31,06,08,1, 11.9,1,1, 8.927, 10648.595, 379.367, 52884.914 25/04/24,12:40:31,07,08,1, 11.9,1,1, 8.927, 10648.596, 379.363, 52884.901 25/04/24,12:40:31,08,08,1, 11.9,1,1, 8.927, 10648.561, 379.346, 52884.943 25/04/24,12:40:31,09,08,1, 11.9,1,1, 8.927, 10648.581, 379.386, 52884.944 25/04/24,12:40:31,10,08,1, 11.9,1,1, 8.927, 10648.581, 379.360, 52884.955 25/04/24,12:40:31,11,08,1, 11.9,1,1, 8.927, 10648.577, 379.402, 52884.974 25/04/24,12:40:31,12,08,1, 11.9,1,1, 8.927, 10648.603, 379.391, 52884.974 25/04/24,12:40:31,13,08,1, 11.9,1,1, 8.927, 10648.562, 379.388, 52884.937 25/04/24,12:40:31,14,08,1, 11.9,1,1, 8.927, 10648.578, 379.435, 52884.938 25/04/24,12:40:31,15,08,1, 11.9,1,1, 8.927, 10648.600, 379.399, 52884.923 25/04/24,12:40:31,16,08,1, 11.9,1,1, 8.927, 10648.587, 379.422, 52884.916 25/04/24,12:40:31,17,08,1, 11.9,1,1, 8.927, 10648.610, 379.404, 52884.919 25/04/24,12:40:31,18,08,1, 11.9,1,1, 8.927, 10648.608, 379.413, 52884.904 25/04/24,12:40:31,19,08,1, 11.9,1,1, 8.927, 10648.597, 379.441, 52884.964 25/04/24,12:40:32,00,08,1, 11.8,1,1, 8.922, 10648.592, 379.441, 52884.964 25/04/24,12:40:32,01,08,1, 11.8,1,1, 8.922, 10648.606, 379.455, 52884.940 25/04/24,12:40:32,02,08,1, 11.8,1,1, 8.922, 10648.608, 379.426, 52884.891 25/04/24,12:40:32,03,08,1, 11.8,1,1, 8.922, 10648.586, 379.438, 52884.943 25/04/24,12:40:32,04,08,1, 11.8,1,1, 8.922, 10648.583, 379.446, 52884.946 25/04/24,12:40:32,05,08,1, 11.8,1,1, 8.922, 10648.608, 379.450, 52884.918 25/04/24,12:40:32,06,08,1, 11.8,1,1, 8.922, 10648.610, 379.490, 52884.960 25/04/24,12:40:32,07,08,1, 11.8,1,1, 8.922, 10648.603, 379.456, 52884.950 25/04/24,12:40:32,08,08,1, 11.8,1,1, 8.922, 10648.622, 379.495, 52884.954 25/04/24,12:40:32,09,08,1, 11.8,1,1, 8.922, 10648.629, 379.488, 52884.883 25/04/24,12:40:32,10,08,1, 11.8,1,1, 8.922, 10648.612, 379.476, 52884.869 25/04/24,12:40:32,11,08,1, 11.8,1,1, 8.922, 10648.636, 379.503, 52884.951 25/04/24,12:40:32,12,08,1, 11.8,1,1, 8.922, 10648.629, 379.503, 52884.927 25/04/24,12:40:32,13,08,1, 11.8,1,1, 8.922, 10648.619, 379.543, 52884.936 25/04/24,12:40:32,14,08,1, 11.8,1,1, 8.922, 10648.630, 379.516, 52884.909 25/04/24,12:40:32,15,08,1, 11.8,1,1, 8.922, 10648.619, 379.531, 52884.940 25/04/24,12:40:32,16,08,1, 11.8,1,1, 8.922, 10648.645, 379.528, 52884.953 25/04/24,12:40:32,17,08,1, 11.8,1,1, 8.922, 10648.627, 379.528, 52884.949 25/04/24,12:40:32,18,08,1, 11.8,1,1, 8.922, 10648.623, 379.543, 52885.011 25/04/24,12:40:32,19,08,1, 11.8,1,1, 8.922, 10648.666, 379.535, 52884.904 25/04/24,12:40:33,00,09,1, 12.0,1,1, 8.923, 10648.658, 379.535, 52884.904 25/04/24,12:40:33,01,09,1, 12.0,1,1, 8.923, 10648.664, 379.588, 52884.978 25/04/24,12:40:33,02,09,1, 12.0,1,1, 8.923, 10648.632, 379.559, 52884.955 25/04/24,12:40:33,03,09,1, 12.0,1,1, 8.923, 10648.649, 379.592, 52884.990 25/04/24,12:40:33,04,09,1, 12.0,1,1, 8.923, 10648.659, 379.563, 52884.942 25/04/24,12:40:33,05,09,1, 12.0,1,1, 8.923, 10648.641, 379.603, 52884.949 25/04/24,12:40:33,06,09,1, 12.0,1,1, 8.923, 10648.697, 379.584, 52885.003 25/04/24,12:40:33,07,09,1, 12.0,1,1, 8.923, 10648.661, 379.591, 52884.939 25/04/24,12:40:33,08,09,1, 12.0,1,1, 8.923, 10648.652, 379.622, 52884.975 25/04/24,12:40:33,09,09,1, 12.0,1,1, 8.923, 10648.657, 379.591, 52884.943 25/04/24,12:40:33,10,09,1, 12.0,1,1, 8.923, 10648.687, 379.639, 52884.980 25/04/24,12:40:33,11,09,1, 12.0,1,1, 8.923, 10648.675, 379.605, 52884.959 25/04/24,12:40:33,12,09,1, 12.0,1,1, 8.923, 10648.663, 379.653, 52884.917 25/04/24,12:40:33,13,09,1, 12.0,1,1, 8.923, 10648.695, 379.667, 52884.972 25/04/24,12:40:33,14,09,1, 12.0,1,1, 8.923, 10648.660, 379.649, 52884.938 25/04/24,12:40:33,15,09,1, 12.0,1,1, 8.923, 10648.688, 379.676, 52884.953 25/04/24,12:40:33,16,09,1, 12.0,1,1, 8.923, 10648.681, 379.650, 52884.936 25/04/24,12:40:33,17,09,1, 12.0,1,1, 8.923, 10648.676, 379.664, 52884.920 25/04/24,12:40:33,18,09,1, 12.0,1,1, 8.923, 10648.711, 379.679, 52884.987 25/04/24,12:40:33,19,09,1, 12.0,1,1, 8.923, 10648.699, 379.664, 52884.952 25/04/24,12:40:34,00,08,1, 11.9,1,1, 8.926, 10648.692, 379.664, 52884.952 25/04/24,12:40:34,01,08,1, 11.9,1,1, 8.926, 10648.688, 379.672, 52884.902 25/04/24,12:40:34,02,08,1, 11.9,1,1, 8.926, 10648.694, 379.718, 52885.025 25/04/24,12:40:34,03,08,1, 11.9,1,1, 8.926, 10648.698, 379.709, 52884.929 25/04/24,12:40:34,04,08,1, 11.9,1,1, 8.926, 10648.692, 379.716, 52885.006 25/04/24,12:40:34,05,08,1, 11.9,1,1, 8.926, 10648.725, 379.734, 52885.018 25/04/24,12:40:34,06,08,1, 11.9,1,1, 8.926, 10648.735, 379.686, 52884.917 25/04/24,12:40:34,07,08,1, 11.9,1,1, 8.926, 10648.717, 379.750, 52884.940 25/04/24,12:40:34,08,08,1, 11.9,1,1, 8.926, 10648.716, 379.729, 52884.948 25/04/24,12:40:34,09,08,1, 11.9,1,1, 8.926, 10648.696, 379.752, 52885.015 25/04/24,12:40:34,10,08,1, 11.9,1,1, 8.926, 10648.704, 379.796, 52885.024 25/04/24,12:40:34,11,08,1, 11.9,1,1, 8.926, 10648.716, 379.770, 52884.983 25/04/24,12:40:34,12,08,1, 11.9,1,1, 8.926, 10648.731, 379.801, 52884.975 25/04/24,12:40:34,13,08,1, 11.9,1,1, 8.926, 10648.725, 379.759, 52884.959 25/04/24,12:40:34,14,08,1, 11.9,1,1, 8.926, 10648.730, 379.799, 52884.970 25/04/24,12:40:34,15,08,1, 11.9,1,1, 8.926, 10648.704, 379.804, 52884.970 25/04/24,12:40:34,16,08,1, 11.9,1,1, 8.926, 10648.710, 379.807, 52884.928 25/04/24,12:40:34,17,08,1, 11.9,1,1, 8.926, 10648.728, 379.818, 52884.943 25/04/24,12:40:34,18,08,1, 11.9,1,1, 8.926, 10648.727, 379.789, 52884.910 25/04/24,12:40:34,19,08,1, 11.9,1,1, 8.926, 10648.755, 379.802, 52884.775 25/04/24,12:40:35,00,09,1, 11.8,1,1, 8.921, 10648.750, 379.802, 52884.775 25/04/24,12:40:35,01,09,1, 11.8,1,1, 8.921, 10648.749, 379.834, 52884.951 25/04/24,12:40:35,02,09,1, 11.8,1,1, 8.921, 10648.743, 379.836, 52885.013 25/04/24,12:40:35,03,09,1, 11.8,1,1, 8.921, 10648.738, 379.823, 52884.885 25/04/24,12:40:35,04,09,1, 11.8,1,1, 8.921, 10648.736, 379.862, 52884.967 25/04/24,12:40:35,05,09,1, 11.8,1,1, 8.921, 10648.756, 379.838, 52884.923 25/04/24,12:40:35,06,09,1, 11.8,1,1, 8.921, 10648.743, 379.866, 52884.997 25/04/24,12:40:35,07,09,1, 11.8,1,1, 8.921, 10648.765, 379.822, 52884.878 25/04/24,12:40:35,08,09,1, 11.8,1,1, 8.921, 10648.772, 379.840, 52884.942 25/04/24,12:40:35,09,09,1, 11.8,1,1, 8.921, 10648.792, 379.865, 52884.917 25/04/24,12:40:35,10,09,1, 11.8,1,1, 8.921, 10648.732, 379.865, 52884.885 25/04/24,12:40:35,11,09,1, 11.8,1,1, 8.921, 10648.776, 379.886, 52884.939 25/04/24,12:40:35,12,09,1, 11.8,1,1, 8.921, 10648.778, 379.906, 52884.980 25/04/24,12:40:35,13,09,1, 11.8,1,1, 8.921, 10648.773, 379.906, 52884.925 25/04/24,12:40:35,14,09,1, 11.8,1,1, 8.921, 10648.796, 379.926, 52885.065 25/04/24,12:40:35,15,09,1, 11.8,1,1, 8.921, 10648.781, 379.885, 52885.025 25/04/24,12:40:35,16,09,1, 11.8,1,1, 8.921, 10648.793, 379.932, 52884.880 25/04/24,12:40:35,17,09,1, 11.8,1,1, 8.921, 10648.774, 379.895, 52884.990 25/04/24,12:40:35,18,09,1, 11.8,1,1, 8.921, 10648.799, 379.919, 52884.930 25/04/24,12:40:35,19,09,1, 11.8,1,1, 8.921, 10648.796, 379.902, 52885.002 25/04/24,12:40:36,00,09,1, 11.9,1,1, 8.925, 10648.792, 379.902, 52885.002 25/04/24,12:40:36,01,09,1, 11.9,1,1, 8.925, 10648.814, 379.943, 52885.020 25/04/24,12:40:36,02,09,1, 11.9,1,1, 8.925, 10648.788, 379.918, 52884.985 25/04/24,12:40:36,03,09,1, 11.9,1,1, 8.925, 10648.817, 379.948, 52884.957 25/04/24,12:40:36,04,09,1, 11.9,1,1, 8.925, 10648.790, 379.948, 52884.980 25/04/24,12:40:36,05,09,1, 11.9,1,1, 8.925, 10648.772, 379.957, 52884.918 25/04/24,12:40:36,06,09,1, 11.9,1,1, 8.925, 10648.810, 379.990, 52884.970 25/04/24,12:40:36,07,09,1, 11.9,1,1, 8.925, 10648.741, 379.983, 52885.097 25/04/24,12:40:36,08,09,1, 11.9,1,1, 8.925, 10648.841, 380.021, 52885.113 25/04/24,12:40:36,09,09,1, 11.9,1,1, 8.925, 10648.840, 379.946, 52884.908 25/04/24,12:40:36,10,09,1, 11.9,1,1, 8.925, 10648.806, 379.999, 52884.923 25/04/24,12:40:36,11,09,1, 11.9,1,1, 8.925, 10648.815, 379.990, 52884.887 25/04/24,12:40:36,12,09,1, 11.9,1,1, 8.925, 10648.805, 379.998, 52884.955 25/04/24,12:40:36,13,09,1, 11.9,1,1, 8.925, 10648.820, 380.024, 52884.960 25/04/24,12:40:36,14,09,1, 11.9,1,1, 8.925, 10648.826, 380.041, 52884.979 25/04/24,12:40:36,15,09,1, 11.9,1,1, 8.925, 10648.826, 380.040, 52884.973 25/04/24,12:40:36,16,09,1, 11.9,1,1, 8.925, 10648.824, 380.015, 52884.977 25/04/24,12:40:36,17,09,1, 11.9,1,1, 8.925, 10648.826, 380.042, 52885.024 25/04/24,12:40:36,18,09,1, 11.9,1,1, 8.925, 10648.837, 380.055, 52884.935 25/04/24,12:40:36,19,09,1, 11.9,1,1, 8.925, 10648.823, 380.008, 52884.893 25/04/24,12:40:37,00,09,1, 11.9,1,1, 8.923, 10648.817, 380.008, 52884.893 25/04/24,12:40:37,01,09,1, 11.9,1,1, 8.923, 10648.812, 380.038, 52884.991 25/04/24,12:40:37,02,09,1, 11.9,1,1, 8.923, 10648.833, 380.081, 52884.979 25/04/24,12:40:37,03,09,1, 11.9,1,1, 8.923, 10648.864, 380.099, 52885.017 25/04/24,12:40:37,04,09,1, 11.9,1,1, 8.923, 10648.822, 380.093, 52885.012 25/04/24,12:40:37,05,09,1, 11.9,1,1, 8.923, 10648.823, 380.114, 52885.003 25/04/24,12:40:37,06,09,1, 11.9,1,1, 8.923, 10648.844, 380.106, 52885.004 25/04/24,12:40:37,07,09,1, 11.9,1,1, 8.923, 10648.814, 380.120, 52884.932 25/04/24,12:40:37,08,09,1, 11.9,1,1, 8.923, 10648.832, 380.123, 52884.985 25/04/24,12:40:37,09,09,1, 11.9,1,1, 8.923, 10648.834, 380.107, 52884.923 25/04/24,12:40:37,10,09,1, 11.9,1,1, 8.923, 10648.845, 380.140, 52885.012 25/04/24,12:40:37,11,09,1, 11.9,1,1, 8.923, 10648.859, 380.120, 52884.952 25/04/24,12:40:37,12,09,1, 11.9,1,1, 8.923, 10648.853, 380.177, 52885.023 25/04/24,12:40:37,13,09,1, 11.9,1,1, 8.923, 10648.854, 380.153, 52884.930 25/04/24,12:40:37,14,09,1, 11.9,1,1, 8.923, 10648.815, 380.142, 52884.995 25/04/24,12:40:37,15,09,1, 11.9,1,1, 8.923, 10648.877, 380.180, 52885.028 25/04/24,12:40:37,16,09,1, 11.9,1,1, 8.923, 10648.843, 380.134, 52884.925 25/04/24,12:40:37,17,09,1, 11.9,1,1, 8.923, 10648.848, 380.176, 52884.939 25/04/24,12:40:37,18,09,1, 11.9,1,1, 8.923, 10648.873, 380.146, 52884.953 25/04/24,12:40:37,19,09,1, 11.9,1,1, 8.923, 10648.896, 380.171, 52884.949 25/04/24,12:40:38,00,09,1, 12.0,1,1, 8.926, 10648.892, 380.171, 52884.949 25/04/24,12:40:38,01,09,1, 12.0,1,1, 8.926, 10648.851, 380.172, 52885.022 25/04/24,12:40:38,02,09,1, 12.0,1,1, 8.926, 10648.864, 380.208, 52885.064 25/04/24,12:40:38,03,09,1, 12.0,1,1, 8.926, 10648.853, 380.170, 52885.017 25/04/24,12:40:38,04,09,1, 12.0,1,1, 8.926, 10648.857, 380.225, 52885.026 25/04/24,12:40:38,05,09,1, 12.0,1,1, 8.926, 10648.862, 380.243, 52885.027 25/04/24,12:40:38,06,09,1, 12.0,1,1, 8.926, 10648.861, 380.232, 52885.002 25/04/24,12:40:38,07,09,1, 12.0,1,1, 8.926, 10648.889, 380.237, 52884.950 25/04/24,12:40:38,08,09,1, 12.0,1,1, 8.926, 10648.881, 380.249, 52884.932 25/04/24,12:40:38,09,09,1, 12.0,1,1, 8.926, 10648.870, 380.267, 52885.022 25/04/24,12:40:38,10,09,1, 12.0,1,1, 8.926, 10648.886, 380.267, 52885.017 25/04/24,12:40:38,11,09,1, 12.0,1,1, 8.926, 10648.887, 380.276, 52884.956 25/04/24,12:40:38,12,09,1, 12.0,1,1, 8.926, 10648.890, 380.288, 52884.992 25/04/24,12:40:38,13,09,1, 12.0,1,1, 8.926, 10648.890, 380.289, 52885.003 25/04/24,12:40:38,14,09,1, 12.0,1,1, 8.926, 10648.904, 380.325, 52885.028 25/04/24,12:40:38,15,09,1, 12.0,1,1, 8.926, 10648.886, 380.296, 52885.023 25/04/24,12:40:38,16,09,1, 12.0,1,1, 8.926, 10648.897, 380.314, 52884.981 25/04/24,12:40:38,17,09,1, 12.0,1,1, 8.926, 10648.928, 380.333, 52885.015 25/04/24,12:40:38,18,09,1, 12.0,1,1, 8.926, 10648.894, 380.301, 52884.983 25/04/24,12:40:38,19,09,1, 12.0,1,1, 8.926, 10648.925, 380.342, 52885.037 25/04/24,12:40:39,00,09,1, 11.9,1,1, 8.924, 10648.917, 380.342, 52885.037 25/04/24,12:40:39,01,09,1, 11.9,1,1, 8.924, 10648.912, 380.380, 52885.019 25/04/24,12:40:39,02,09,1, 11.9,1,1, 8.924, 10648.959, 380.325, 52885.021 25/04/24,12:40:39,03,09,1, 11.9,1,1, 8.924, 10648.927, 380.378, 52884.981 25/04/24,12:40:39,04,09,1, 11.9,1,1, 8.924, 10648.929, 380.353, 52885.033 25/04/24,12:40:39,05,09,1, 11.9,1,1, 8.924, 10648.939, 380.367, 52884.978 25/04/24,12:40:39,06,09,1, 11.9,1,1, 8.924, 10648.932, 380.420, 52884.981 25/04/24,12:40:39,07,09,1, 11.9,1,1, 8.924, 10648.919, 380.408, 52885.017 25/04/24,12:40:39,08,09,1, 11.9,1,1, 8.924, 10648.937, 380.437, 52885.066 25/04/24,12:40:39,09,09,1, 11.9,1,1, 8.924, 10648.919, 380.427, 52884.982 25/04/24,12:40:39,10,09,1, 11.9,1,1, 8.924, 10648.913, 380.429, 52885.004 25/04/24,12:40:39,11,09,1, 11.9,1,1, 8.924, 10648.942, 380.445, 52885.096 25/04/24,12:40:39,12,09,1, 11.9,1,1, 8.924, 10648.920, 380.425, 52884.962 25/04/24,12:40:39,13,09,1, 11.9,1,1, 8.924, 10648.926, 380.448, 52884.970 25/04/24,12:40:39,14,09,1, 11.9,1,1, 8.924, 10648.948, 380.447, 52885.067 25/04/24,12:40:39,15,09,1, 11.9,1,1, 8.924, 10648.946, 380.456, 52884.984 25/04/24,12:40:39,16,09,1, 11.9,1,1, 8.924, 10648.978, 380.486, 52885.016 25/04/24,12:40:39,17,09,1, 11.9,1,1, 8.924, 10648.949, 380.489, 52885.030 25/04/24,12:40:39,18,09,1, 11.9,1,1, 8.924, 10648.968, 380.519, 52885.014 25/04/24,12:40:39,19,09,1, 11.9,1,1, 8.924, 10648.987, 380.501, 52885.053 25/04/24,12:40:40,00,09,1, 12.0,1,1, 8.928, 10648.984, 380.501, 52885.053 25/04/24,12:40:40,01,09,1, 12.0,1,1, 8.928, 10648.977, 380.547, 52885.048 25/04/24,12:40:40,02,09,1, 12.0,1,1, 8.928, 10648.998, 380.519, 52885.092 25/04/24,12:40:40,03,09,1, 12.0,1,1, 8.928, 10648.967, 380.544, 52885.052 25/04/24,12:40:40,04,09,1, 12.0,1,1, 8.928, 10648.966, 380.541, 52884.970 25/04/24,12:40:40,05,09,1, 12.0,1,1, 8.928, 10648.969, 380.560, 52885.034 25/04/24,12:40:40,06,09,1, 12.0,1,1, 8.928, 10648.999, 380.557, 52885.039 25/04/24,12:40:40,07,09,1, 12.0,1,1, 8.928, 10649.011, 380.562, 52885.047 25/04/24,12:40:40,08,09,1, 12.0,1,1, 8.928, 10649.027, 380.565, 52884.734 25/04/24,12:40:40,09,09,1, 12.0,1,1, 8.928, 10648.978, 380.594, 52885.112 25/04/24,12:40:40,10,09,1, 12.0,1,1, 8.928, 10648.979, 380.646, 52885.160 25/04/24,12:40:40,11,09,1, 12.0,1,1, 8.928, 10649.001, 380.601, 52885.109 25/04/24,12:40:40,12,09,1, 12.0,1,1, 8.928, 10648.999, 380.653, 52885.013 25/04/24,12:40:40,13,09,1, 12.0,1,1, 8.928, 10649.013, 380.644, 52885.060 25/04/24,12:40:40,14,09,1, 12.0,1,1, 8.928, 10649.016, 380.642, 52885.001 25/04/24,12:40:40,15,09,1, 12.0,1,1, 8.928, 10649.017, 380.662, 52885.070 25/04/24,12:40:40,16,09,1, 12.0,1,1, 8.928, 10649.008, 380.694, 52885.057 25/04/24,12:40:40,17,09,1, 12.0,1,1, 8.928, 10649.033, 380.697, 52885.071 25/04/24,12:40:40,18,09,1, 12.0,1,1, 8.928, 10649.038, 380.672, 52885.011 25/04/24,12:40:40,19,09,1, 12.0,1,1, 8.928, 10649.028, 380.697, 52885.072 25/04/24,12:40:41,00,09,1, 12.0,1,1, 8.925, 10649.025, 380.697, 52885.072 25/04/24,12:40:41,01,09,1, 12.0,1,1, 8.925, 10649.003, 380.719, 52885.122 25/04/24,12:40:41,02,09,1, 12.0,1,1, 8.925, 10649.073, 380.765, 52885.147 25/04/24,12:40:41,03,09,1, 12.0,1,1, 8.925, 10649.064, 380.727, 52885.015 25/04/24,12:40:41,04,09,1, 12.0,1,1, 8.925, 10649.068, 380.761, 52885.131 25/04/24,12:40:41,05,09,1, 12.0,1,1, 8.925, 10649.074, 380.762, 52885.130 25/04/24,12:40:41,06,09,1, 12.0,1,1, 8.925, 10649.072, 380.746, 52885.009 25/04/24,12:40:41,07,09,1, 12.0,1,1, 8.925, 10649.068, 380.788, 52885.135 25/04/24,12:40:41,08,09,1, 12.0,1,1, 8.925, 10649.067, 380.793, 52885.099 25/04/24,12:40:41,09,09,1, 12.0,1,1, 8.925, 10649.074, 380.813, 52885.072 25/04/24,12:40:41,10,09,1, 12.0,1,1, 8.925, 10649.103, 380.817, 52885.081 25/04/24,12:40:41,11,09,1, 12.0,1,1, 8.925, 10649.077, 380.839, 52885.036 25/04/24,12:40:41,12,09,1, 12.0,1,1, 8.925, 10649.095, 380.864, 52885.109 25/04/24,12:40:41,13,09,1, 12.0,1,1, 8.925, 10649.118, 380.837, 52885.124 25/04/24,12:40:41,14,09,1, 12.0,1,1, 8.925, 10649.128, 380.861, 52885.111 25/04/24,12:40:41,15,09,1, 12.0,1,1, 8.925, 10649.137, 380.865, 52885.099 25/04/24,12:40:41,16,09,1, 12.0,1,1, 8.925, 10649.115, 380.844, 52885.064 25/04/24,12:40:41,17,09,1, 12.0,1,1, 8.925, 10649.124, 380.903, 52885.142 25/04/24,12:40:41,18,09,1, 12.0,1,1, 8.925, 10649.132, 380.897, 52885.083 25/04/24,12:40:41,19,09,1, 12.0,1,1, 8.925, 10649.130, 380.918, 52885.091 25/04/24,12:40:42,00,09,1, 11.9,1,1, 8.932, 10649.126, 380.918, 52885.091 25/04/24,12:40:42,01,09,1, 11.9,1,1, 8.932, 10649.132, 380.923, 52885.138 25/04/24,12:40:42,02,09,1, 11.9,1,1, 8.932, 10649.155, 380.957, 52885.176 25/04/24,12:40:42,03,09,1, 11.9,1,1, 8.932, 10649.161, 380.924, 52885.046 25/04/24,12:40:42,04,09,1, 11.9,1,1, 8.932, 10649.153, 380.977, 52885.139 25/04/24,12:40:42,05,09,1, 11.9,1,1, 8.932, 10649.144, 380.950, 52885.128 25/04/24,12:40:42,06,09,1, 11.9,1,1, 8.932, 10649.158, 380.952, 52885.080 25/04/24,12:40:42,07,09,1, 11.9,1,1, 8.932, 10649.193, 380.992, 52885.068 25/04/24,12:40:42,08,09,1, 11.9,1,1, 8.932, 10649.179, 380.986, 52885.111 25/04/24,12:40:42,09,09,1, 11.9,1,1, 8.932, 10649.165, 381.036, 52885.123 25/04/24,12:40:42,10,09,1, 11.9,1,1, 8.932, 10649.210, 380.992, 52885.105 25/04/24,12:40:42,11,09,1, 11.9,1,1, 8.932, 10649.196, 381.038, 52885.149 25/04/24,12:40:42,12,09,1, 11.9,1,1, 8.932, 10649.166, 381.031, 52885.076 25/04/24,12:40:42,13,09,1, 11.9,1,1, 8.932, 10649.171, 381.041, 52885.274 25/04/24,12:40:42,14,09,1, 11.9,1,1, 8.932, 10649.200, 381.058, 52885.232 25/04/24,12:40:42,15,09,1, 11.9,1,1, 8.932, 10649.226, 381.046, 52885.087 25/04/24,12:40:42,16,09,1, 11.9,1,1, 8.932, 10649.202, 381.077, 52885.232 25/04/24,12:40:42,17,09,1, 11.9,1,1, 8.932, 10649.225, 381.052, 52885.140 25/04/24,12:40:42,18,09,1, 11.9,1,1, 8.932, 10649.224, 381.095, 52885.080 25/04/24,12:40:42,19,09,1, 11.9,1,1, 8.932, 10649.244, 381.090, 52885.129 25/04/24,12:40:43,00,09,1, 11.9,1,1, 8.924, 10649.242, 381.090, 52885.129 25/04/24,12:40:43,01,09,1, 11.9,1,1, 8.924, 10649.264, 381.099, 52885.120 25/04/24,12:40:43,02,09,1, 11.9,1,1, 8.924, 10649.251, 381.086, 52885.121 25/04/24,12:40:43,03,09,1, 11.9,1,1, 8.924, 10649.268, 381.124, 52885.119 25/04/24,12:40:43,04,09,1, 11.9,1,1, 8.924, 10649.273, 381.117, 52885.110 25/04/24,12:40:43,05,09,1, 11.9,1,1, 8.924, 10649.273, 381.134, 52885.153 25/04/24,12:40:43,06,09,1, 11.9,1,1, 8.924, 10649.283, 381.157, 52885.100 25/04/24,12:40:43,07,09,1, 11.9,1,1, 8.924, 10649.294, 381.125, 52885.119 25/04/24,12:40:43,08,09,1, 11.9,1,1, 8.924, 10649.287, 381.176, 52885.146 25/04/24,12:40:43,09,09,1, 11.9,1,1, 8.924, 10649.323, 381.168, 52885.082 25/04/24,12:40:43,10,09,1, 11.9,1,1, 8.924, 10649.280, 381.195, 52885.137 25/04/24,12:40:43,11,09,1, 11.9,1,1, 8.924, 10649.334, 381.204, 52885.110 25/04/24,12:40:43,12,09,1, 11.9,1,1, 8.924, 10649.329, 381.171, 52885.133 25/04/24,12:40:43,13,09,1, 11.9,1,1, 8.924, 10649.335, 381.224, 52885.135 25/04/24,12:40:43,14,09,1, 11.9,1,1, 8.924, 10649.365, 381.206, 52885.151 25/04/24,12:40:43,15,09,1, 11.9,1,1, 8.924, 10649.349, 381.192, 52885.057 25/04/24,12:40:43,16,09,1, 11.9,1,1, 8.924, 10649.347, 381.214, 52885.054 25/04/24,12:40:43,17,09,1, 11.9,1,1, 8.924, 10649.382, 381.213, 52885.072 25/04/24,12:40:43,18,09,1, 11.9,1,1, 8.924, 10649.376, 381.213, 52884.917 25/04/24,12:40:43,19,09,1, 11.9,1,1, 8.924, 10649.418, 381.191, 52885.142 25/04/24,12:40:44,00,09,1, 11.9,1,1, 8.926, 10649.418, 381.191, 52885.142 25/04/24,12:40:44,01,09,1, 11.9,1,1, 8.926, 10649.398, 381.238, 52885.174 25/04/24,12:40:44,02,09,1, 11.9,1,1, 8.926, 10649.366, 381.254, 52885.218 25/04/24,12:40:44,03,09,1, 11.9,1,1, 8.926, 10649.431, 381.268, 52885.124 25/04/24,12:40:44,04,09,1, 11.9,1,1, 8.926, 10649.404, 381.267, 52885.133 25/04/24,12:40:44,05,09,1, 11.9,1,1, 8.926, 10649.416, 381.278, 52885.106 25/04/24,12:40:44,06,09,1, 11.9,1,1, 8.926, 10649.416, 381.266, 52885.170 25/04/24,12:40:44,07,09,1, 11.9,1,1, 8.926, 10649.421, 381.292, 52885.127 25/04/24,12:40:44,08,09,1, 11.9,1,1, 8.926, 10649.405, 381.269, 52885.158 25/04/24,12:40:44,09,09,1, 11.9,1,1, 8.926, 10649.412, 381.288, 52885.153 25/04/24,12:40:44,10,09,1, 11.9,1,1, 8.926, 10649.446, 381.316, 52885.071 25/04/24,12:40:44,11,09,1, 11.9,1,1, 8.926, 10649.436, 381.281, 52885.100 25/04/24,12:40:44,12,09,1, 11.9,1,1, 8.926, 10649.424, 381.334, 52885.121 25/04/24,12:40:44,13,09,1, 11.9,1,1, 8.926, 10649.440, 381.307, 52885.095 25/04/24,12:40:44,14,09,1, 11.9,1,1, 8.926, 10649.472, 381.336, 52885.075 25/04/24,12:40:44,15,09,1, 11.9,1,1, 8.926, 10649.452, 381.337, 52885.139 25/04/24,12:40:44,16,09,1, 11.9,1,1, 8.926, 10649.464, 381.340, 52885.070 25/04/24,12:40:44,17,09,1, 11.9,1,1, 8.926, 10649.490, 381.381, 52885.157 25/04/24,12:40:44,18,09,1, 11.9,1,1, 8.926, 10649.486, 381.361, 52885.129 25/04/24,12:40:44,19,09,1, 11.9,1,1, 8.926, 10649.509, 381.375, 52885.161 25/04/24,12:40:45,00,09,1, 11.9,1,1, 8.925, 10649.501, 381.375, 52885.161 25/04/24,12:40:45,01,09,1, 11.9,1,1, 8.925, 10649.494, 381.378, 52885.072 25/04/24,12:40:45,02,09,1, 11.9,1,1, 8.925, 10649.517, 381.394, 52885.133 25/04/24,12:40:45,03,09,1, 11.9,1,1, 8.925, 10649.495, 381.371, 52885.140 25/04/24,12:40:45,04,09,1, 11.9,1,1, 8.925, 10649.499, 381.401, 52885.139 25/04/24,12:40:45,05,09,1, 11.9,1,1, 8.925, 10649.497, 381.388, 52885.087 25/04/24,12:40:45,06,09,1, 11.9,1,1, 8.925, 10649.515, 381.421, 52885.176 25/04/24,12:40:45,07,09,1, 11.9,1,1, 8.925, 10649.519, 381.399, 52885.157 25/04/24,12:40:45,08,09,1, 11.9,1,1, 8.925, 10649.534, 381.401, 52885.113 25/04/24,12:40:45,09,09,1, 11.9,1,1, 8.925, 10649.524, 381.440, 52885.204 25/04/24,12:40:45,10,09,1, 11.9,1,1, 8.925, 10649.535, 381.410, 52885.124 25/04/24,12:40:45,11,09,1, 11.9,1,1, 8.925, 10649.542, 381.446, 52885.097 25/04/24,12:40:45,12,09,1, 11.9,1,1, 8.925, 10649.538, 381.432, 52885.174 25/04/24,12:40:45,13,09,1, 11.9,1,1, 8.925, 10649.522, 381.439, 52885.100 25/04/24,12:40:45,14,09,1, 11.9,1,1, 8.925, 10649.551, 381.439, 52885.098 25/04/24,12:40:45,15,09,1, 11.9,1,1, 8.925, 10649.540, 381.436, 52885.142 25/04/24,12:40:45,16,09,1, 11.9,1,1, 8.925, 10649.558, 381.479, 52885.184 25/04/24,12:40:45,17,09,1, 11.9,1,1, 8.925, 10649.573, 381.447, 52885.138 25/04/24,12:40:45,18,09,1, 11.9,1,1, 8.925, 10649.535, 381.492, 52885.168 25/04/24,12:40:45,19,09,1, 11.9,1,1, 8.925, 10649.534, 381.472, 52885.166 25/04/24,12:40:46,00,10,1, 11.9,1,1, 8.926, 10649.534, 381.472, 52885.166 25/04/24,12:40:46,01,10,1, 11.9,1,1, 8.926, 10649.574, 381.500, 52885.109 25/04/24,12:40:46,02,10,1, 11.9,1,1, 8.926, 10649.546, 381.470, 52885.105 25/04/24,12:40:46,03,10,1, 11.9,1,1, 8.926, 10649.571, 381.516, 52885.154 25/04/24,12:40:46,04,10,1, 11.9,1,1, 8.926, 10649.579, 381.468, 52885.099 25/04/24,12:40:46,05,10,1, 11.9,1,1, 8.926, 10649.567, 381.489, 52885.090 25/04/24,12:40:46,06,10,1, 11.9,1,1, 8.926, 10649.584, 381.497, 52885.123 25/04/24,12:40:46,07,10,1, 11.9,1,1, 8.926, 10649.570, 381.487, 52885.171 25/04/24,12:40:46,08,10,1, 11.9,1,1, 8.926, 10649.588, 381.504, 52885.114 25/04/24,12:40:46,09,10,1, 11.9,1,1, 8.926, 10649.572, 381.462, 52885.142 25/04/24,12:40:46,10,10,1, 11.9,1,1, 8.926, 10649.579, 381.489, 52885.142 25/04/24,12:40:46,11,10,1, 11.9,1,1, 8.926, 10649.576, 381.498, 52885.114 25/04/24,12:40:46,12,10,1, 11.9,1,1, 8.926, 10649.601, 381.495, 52885.106 25/04/24,12:40:46,13,10,1, 11.9,1,1, 8.926, 10649.573, 381.552, 52885.168 25/04/24,12:40:46,14,10,1, 11.9,1,1, 8.926, 10649.583, 381.516, 52885.147 25/04/24,12:40:46,15,10,1, 11.9,1,1, 8.926, 10649.611, 381.522, 52885.144 25/04/24,12:40:46,16,10,1, 11.9,1,1, 8.926, 10649.593, 381.521, 52885.192 25/04/24,12:40:46,17,10,1, 11.9,1,1, 8.926, 10649.591, 381.531, 52885.115 25/04/24,12:40:46,18,10,1, 11.9,1,1, 8.926, 10649.616, 381.529, 52885.140 25/04/24,12:40:46,19,10,1, 11.9,1,1, 8.926, 10649.599, 381.550, 52885.149 25/04/24,12:40:47,00,09,1, 11.9,1,1, 8.925, 10649.593, 381.550, 52885.149 25/04/24,12:40:47,01,09,1, 11.9,1,1, 8.925, 10649.637, 381.551, 52885.095 25/04/24,12:40:47,02,09,1, 11.9,1,1, 8.925, 10649.610, 381.585, 52885.187 25/04/24,12:40:47,03,09,1, 11.9,1,1, 8.925, 10649.609, 381.568, 52885.176 25/04/24,12:40:47,04,09,1, 11.9,1,1, 8.925, 10649.626, 381.568, 52885.081 25/04/24,12:40:47,05,09,1, 11.9,1,1, 8.925, 10649.625, 381.587, 52885.152 25/04/24,12:40:47,06,09,1, 11.9,1,1, 8.925, 10649.628, 381.529, 52885.085 25/04/24,12:40:47,07,09,1, 11.9,1,1, 8.925, 10649.611, 381.610, 52885.196 25/04/24,12:40:47,08,09,1, 11.9,1,1, 8.925, 10649.615, 381.592, 52885.158 25/04/24,12:40:47,09,09,1, 11.9,1,1, 8.925, 10649.639, 381.591, 52885.123 25/04/24,12:40:47,10,09,1, 11.9,1,1, 8.925, 10649.636, 381.616, 52885.118 25/04/24,12:40:47,11,09,1, 11.9,1,1, 8.925, 10649.640, 381.576, 52885.078 25/04/24,12:40:47,12,09,1, 11.9,1,1, 8.925, 10649.653, 381.611, 52885.168 25/04/24,12:40:47,13,09,1, 11.9,1,1, 8.925, 10649.643, 381.583, 52885.042 25/04/24,12:40:47,14,09,1, 11.9,1,1, 8.925, 10649.647, 381.618, 52885.111 25/04/24,12:40:47,15,09,1, 11.9,1,1, 8.925, 10649.638, 381.633, 52885.118 25/04/24,12:40:47,16,09,1, 11.9,1,1, 8.925, 10649.652, 381.622, 52885.102 25/04/24,12:40:47,17,09,1, 11.9,1,1, 8.925, 10649.634, 381.680, 52885.323 25/04/24,12:40:47,18,09,1, 11.9,1,1, 8.925, 10649.641, 381.631, 52885.173 25/04/24,12:40:47,19,09,1, 11.9,1,1, 8.925, 10649.651, 381.681, 52885.208 25/04/24,12:40:48,00,10,1, 12.0,1,1, 8.929, 10649.643, 381.681, 52885.208 25/04/24,12:40:48,01,10,1, 12.0,1,1, 8.929, 10649.640, 381.662, 52885.153 25/04/24,12:40:48,02,10,1, 12.0,1,1, 8.929, 10649.641, 381.671, 52885.084 25/04/24,12:40:48,03,10,1, 12.0,1,1, 8.929, 10649.658, 381.656, 52885.202 25/04/24,12:40:48,04,10,1, 12.0,1,1, 8.929, 10649.686, 381.680, 52885.183 25/04/24,12:40:48,05,10,1, 12.0,1,1, 8.929, 10649.643, 381.628, 52885.168 25/04/24,12:40:48,06,10,1, 12.0,1,1, 8.929, 10649.646, 381.691, 52885.099 25/04/24,12:40:48,07,10,1, 12.0,1,1, 8.929, 10649.672, 381.660, 52885.095 25/04/24,12:40:48,08,10,1, 12.0,1,1, 8.929, 10649.657, 381.671, 52885.164 25/04/24,12:40:48,09,10,1, 12.0,1,1, 8.929, 10649.676, 381.685, 52885.062 25/04/24,12:40:48,10,10,1, 12.0,1,1, 8.929, 10649.678, 381.678, 52885.175 25/04/24,12:40:48,11,10,1, 12.0,1,1, 8.929, 10649.695, 381.698, 52885.142 25/04/24,12:40:48,12,10,1, 12.0,1,1, 8.929, 10649.691, 381.659, 52885.161 25/04/24,12:40:48,13,10,1, 12.0,1,1, 8.929, 10649.689, 381.682, 52885.148 25/04/24,12:40:48,14,10,1, 12.0,1,1, 8.929, 10649.717, 381.682, 52885.103 25/04/24,12:40:48,15,10,1, 12.0,1,1, 8.929, 10649.686, 381.673, 52885.063 25/04/24,12:40:48,16,10,1, 12.0,1,1, 8.929, 10649.711, 381.704, 52885.176 25/04/24,12:40:48,17,10,1, 12.0,1,1, 8.929, 10649.691, 381.684, 52885.124 25/04/24,12:40:48,18,10,1, 12.0,1,1, 8.929, 10649.692, 381.724, 52885.184 25/04/24,12:40:48,19,10,1, 12.0,1,1, 8.929, 10649.723, 381.696, 52885.168 25/04/24,12:40:49,00,09,1, 11.9,1,1, 8.924, 10649.718, 381.696, 52885.168 25/04/24,12:40:49,01,09,1, 11.9,1,1, 8.924, 10649.712, 381.698, 52885.171 25/04/24,12:40:49,02,09,1, 11.9,1,1, 8.924, 10649.682, 381.689, 52885.145 25/04/24,12:40:49,03,09,1, 11.9,1,1, 8.924, 10649.721, 381.731, 52885.189 25/04/24,12:40:49,04,09,1, 11.9,1,1, 8.924, 10649.750, 381.683, 52885.090 25/04/24,12:40:49,05,09,1, 11.9,1,1, 8.924, 10649.731, 381.729, 52885.100 25/04/24,12:40:49,06,09,1, 11.9,1,1, 8.924, 10649.754, 381.705, 52885.091 25/04/24,12:40:49,07,09,1, 11.9,1,1, 8.924, 10649.737, 381.736, 52885.157 25/04/24,12:40:49,08,09,1, 11.9,1,1, 8.924, 10649.770, 381.746, 52885.106 25/04/24,12:40:49,09,09,1, 11.9,1,1, 8.924, 10649.758, 381.731, 52885.127 25/04/24,12:40:49,10,09,1, 11.9,1,1, 8.924, 10649.732, 381.756, 52885.120 25/04/24,12:40:49,11,09,1, 11.9,1,1, 8.924, 10649.745, 381.718, 52885.140 25/04/24,12:40:49,12,09,1, 11.9,1,1, 8.924, 10649.770, 381.731, 52885.104 25/04/24,12:40:49,13,09,1, 11.9,1,1, 8.924, 10649.768, 381.722, 52885.094 25/04/24,12:40:49,14,09,1, 11.9,1,1, 8.924, 10649.779, 381.743, 52885.102 25/04/24,12:40:49,15,09,1, 11.9,1,1, 8.924, 10649.766, 381.757, 52885.145 25/04/24,12:40:49,16,09,1, 11.9,1,1, 8.924, 10649.781, 381.721, 52885.091 25/04/24,12:40:49,17,09,1, 11.9,1,1, 8.924, 10649.803, 381.760, 52885.166 25/04/24,12:40:49,18,09,1, 11.9,1,1, 8.924, 10649.803, 381.729, 52885.094 25/04/24,12:40:49,19,09,1, 11.9,1,1, 8.924, 10649.796, 381.747, 52885.070 25/04/24,12:40:50,00,10,1, 11.9,1,1, 8.928, 10649.793, 381.747, 52885.070 25/04/24,12:40:50,01,10,1, 11.9,1,1, 8.928, 10649.797, 381.719, 52885.080 25/04/24,12:40:50,02,10,1, 11.9,1,1, 8.928, 10649.789, 381.746, 52885.105 25/04/24,12:40:50,03,10,1, 11.9,1,1, 8.928, 10649.823, 381.735, 52884.998 25/04/24,12:40:50,04,10,1, 11.9,1,1, 8.928, 10649.789, 381.755, 52885.114 25/04/24,12:40:50,05,10,1, 11.9,1,1, 8.928, 10649.803, 381.741, 52885.046 25/04/24,12:40:50,06,10,1, 11.9,1,1, 8.928, 10649.821, 381.761, 52885.142 25/04/24,12:40:50,07,10,1, 11.9,1,1, 8.928, 10649.799, 381.768, 52885.138 25/04/24,12:40:50,08,10,1, 11.9,1,1, 8.928, 10649.786, 381.758, 52885.107 25/04/24,12:40:50,09,10,1, 11.9,1,1, 8.928, 10649.837, 381.768, 52885.131 25/04/24,12:40:50,10,10,1, 11.9,1,1, 8.928, 10649.820, 381.738, 52885.064 25/04/24,12:40:50,11,10,1, 11.9,1,1, 8.928, 10649.830, 381.766, 52885.090 25/04/24,12:40:50,12,10,1, 11.9,1,1, 8.928, 10649.819, 381.784, 52885.178 25/04/24,12:40:50,13,10,1, 11.9,1,1, 8.928, 10649.801, 381.751, 52885.137 25/04/24,12:40:50,14,10,1, 11.9,1,1, 8.928, 10649.825, 381.769, 52885.123 25/04/24,12:40:50,15,10,1, 11.9,1,1, 8.928, 10649.821, 381.756, 52885.129 25/04/24,12:40:50,16,10,1, 11.9,1,1, 8.928, 10649.824, 381.785, 52885.153 25/04/24,12:40:50,17,10,1, 11.9,1,1, 8.928, 10649.819, 381.771, 52885.093 25/04/24,12:40:50,18,10,1, 11.9,1,1, 8.928, 10649.843, 381.781, 52885.116 25/04/24,12:40:50,19,10,1, 11.9,1,1, 8.928, 10649.853, 381.784, 52885.128 25/04/24,12:40:51,00,10,1, 11.9,1,1, 8.927, 10649.852, 381.784, 52885.128 25/04/24,12:40:51,01,10,1, 11.9,1,1, 8.927, 10649.862, 381.791, 52885.135 25/04/24,12:40:51,02,10,1, 11.9,1,1, 8.927, 10649.875, 381.769, 52885.111 25/04/24,12:40:51,03,10,1, 11.9,1,1, 8.927, 10649.860, 381.779, 52885.166 25/04/24,12:40:51,04,10,1, 11.9,1,1, 8.927, 10649.865, 381.765, 52885.073 25/04/24,12:40:51,05,10,1, 11.9,1,1, 8.927, 10649.865, 381.783, 52885.120 25/04/24,12:40:51,06,10,1, 11.9,1,1, 8.927, 10649.871, 381.791, 52885.023 25/04/24,12:40:51,07,10,1, 11.9,1,1, 8.927, 10649.870, 381.772, 52885.111 25/04/24,12:40:51,08,10,1, 11.9,1,1, 8.927, 10649.877, 381.780, 52885.118 25/04/24,12:40:51,09,10,1, 11.9,1,1, 8.927, 10649.871, 381.764, 52885.088 25/04/24,12:40:51,10,10,1, 11.9,1,1, 8.927, 10649.894, 381.810, 52885.155 25/04/24,12:40:51,11,10,1, 11.9,1,1, 8.927, 10649.880, 381.800, 52885.166 25/04/24,12:40:51,12,10,1, 11.9,1,1, 8.927, 10649.889, 381.806, 52885.165 25/04/24,12:40:51,13,10,1, 11.9,1,1, 8.927, 10649.910, 381.755, 52885.121 25/04/24,12:40:51,14,10,1, 11.9,1,1, 8.927, 10649.936, 381.775, 52885.133 25/04/24,12:40:51,15,10,1, 11.9,1,1, 8.927, 10649.923, 381.785, 52885.102 25/04/24,12:40:51,16,10,1, 11.9,1,1, 8.927, 10649.893, 381.760, 52885.097 25/04/24,12:40:51,17,10,1, 11.9,1,1, 8.927, 10649.930, 381.804, 52885.112 25/04/24,12:40:51,18,10,1, 11.9,1,1, 8.927, 10649.934, 381.767, 52885.117 25/04/24,12:40:51,19,10,1, 11.9,1,1, 8.927, 10649.915, 381.804, 52885.152 25/04/24,12:40:52,00,09,1, 11.9,1,1, 8.925, 10649.910, 381.804, 52885.152 25/04/24,12:40:52,01,09,1, 11.9,1,1, 8.925, 10649.927, 381.776, 52885.101 25/04/24,12:40:52,02,09,1, 11.9,1,1, 8.925, 10649.911, 381.784, 52885.101 25/04/24,12:40:52,03,09,1, 11.9,1,1, 8.925, 10649.929, 381.767, 52885.076 25/04/24,12:40:52,04,09,1, 11.9,1,1, 8.925, 10649.954, 381.798, 52885.073 25/04/24,12:40:52,05,09,1, 11.9,1,1, 8.925, 10649.939, 381.773, 52885.084 25/04/24,12:40:52,06,09,1, 11.9,1,1, 8.925, 10649.958, 381.784, 52885.052 25/04/24,12:40:52,07,09,1, 11.9,1,1, 8.925, 10649.960, 381.762, 52885.104 25/04/24,12:40:52,08,09,1, 11.9,1,1, 8.925, 10649.948, 381.756, 52885.057 25/04/24,12:40:52,09,09,1, 11.9,1,1, 8.925, 10649.945, 381.773, 52885.052 25/04/24,12:40:52,10,09,1, 11.9,1,1, 8.925, 10649.963, 381.781, 52885.069 25/04/24,12:40:52,11,09,1, 11.9,1,1, 8.925, 10649.959, 381.794, 52885.162 25/04/24,12:40:52,12,09,1, 11.9,1,1, 8.925, 10649.971, 381.775, 52885.052 25/04/24,12:40:52,13,09,1, 11.9,1,1, 8.925, 10649.962, 381.775, 52885.132 25/04/24,12:40:52,14,09,1, 11.9,1,1, 8.925, 10649.985, 381.765, 52885.082 25/04/24,12:40:52,15,09,1, 11.9,1,1, 8.925, 10649.981, 381.764, 52885.042 25/04/24,12:40:52,16,09,1, 11.9,1,1, 8.925, 10649.984, 381.774, 52885.083 25/04/24,12:40:52,17,09,1, 11.9,1,1, 8.925, 10649.990, 381.777, 52885.044 25/04/24,12:40:52,18,09,1, 11.9,1,1, 8.925, 10649.995, 381.789, 52885.119 25/04/24,12:40:52,19,09,1, 11.9,1,1, 8.925, 10649.996, 381.758, 52885.092 25/04/24,12:40:53,00,10,1, 11.9,1,1, 8.930, 10649.993, 381.758, 52885.092 25/04/24,12:40:53,01,10,1, 11.9,1,1, 8.930, 10650.023, 381.753, 52885.072 25/04/24,12:40:53,02,10,1, 11.9,1,1, 8.930, 10650.016, 381.746, 52885.110 25/04/24,12:40:53,03,10,1, 11.9,1,1, 8.930, 10650.017, 381.758, 52885.087 25/04/24,12:40:53,04,10,1, 11.9,1,1, 8.930, 10650.023, 381.741, 52885.073 25/04/24,12:40:53,05,10,1, 11.9,1,1, 8.930, 10650.037, 381.776, 52885.046 25/04/24,12:40:53,06,10,1, 11.9,1,1, 8.930, 10650.043, 381.754, 52885.135 25/04/24,12:40:53,07,10,1, 11.9,1,1, 8.930, 10650.059, 381.771, 52885.160 25/04/24,12:40:53,08,10,1, 11.9,1,1, 8.930, 10650.016, 381.720, 52885.074 25/04/24,12:40:53,09,10,1, 11.9,1,1, 8.930, 10650.050, 381.765, 52885.116 25/04/24,12:40:53,10,10,1, 11.9,1,1, 8.930, 10650.028, 381.759, 52885.262 25/04/24,12:40:53,11,10,1, 11.9,1,1, 8.930, 10650.066, 381.754, 52885.066 25/04/24,12:40:53,12,10,1, 11.9,1,1, 8.930, 10650.058, 381.748, 52885.074 25/04/24,12:40:53,13,10,1, 11.9,1,1, 8.930, 10650.085, 381.727, 52885.112 25/04/24,12:40:53,14,10,1, 11.9,1,1, 8.930, 10650.080, 381.759, 52885.076 25/04/24,12:40:53,15,10,1, 11.9,1,1, 8.930, 10650.065, 381.729, 52885.145 25/04/24,12:40:53,16,10,1, 11.9,1,1, 8.930, 10650.082, 381.755, 52885.059 25/04/24,12:40:53,17,10,1, 11.9,1,1, 8.930, 10650.084, 381.731, 52885.058 25/04/24,12:40:53,18,10,1, 11.9,1,1, 8.930, 10650.065, 381.748, 52885.104 25/04/24,12:40:53,19,10,1, 11.9,1,1, 8.930, 10650.087, 381.734, 52885.087 25/04/24,12:40:54,00,10,1, 11.9,1,1, 8.927, 10650.085, 381.734, 52885.087 25/04/24,12:40:54,01,10,1, 11.9,1,1, 8.927, 10650.089, 381.759, 52885.130 25/04/24,12:40:54,02,10,1, 11.9,1,1, 8.927, 10650.119, 381.707, 52885.087 25/04/24,12:40:54,03,10,1, 11.9,1,1, 8.927, 10650.127, 381.724, 52885.120 25/04/24,12:40:54,04,10,1, 11.9,1,1, 8.927, 10650.126, 381.714, 52885.166 25/04/24,12:40:54,05,10,1, 11.9,1,1, 8.927, 10650.110, 381.702, 52885.039 25/04/24,12:40:54,06,10,1, 11.9,1,1, 8.927, 10650.134, 381.715, 52885.087 25/04/24,12:40:54,07,10,1, 11.9,1,1, 8.927, 10650.138, 381.687, 52885.094 25/04/24,12:40:54,08,10,1, 11.9,1,1, 8.927, 10650.152, 381.690, 52885.036 25/04/24,12:40:54,09,10,1, 11.9,1,1, 8.927, 10650.101, 381.679, 52885.040 25/04/24,12:40:54,10,10,1, 11.9,1,1, 8.927, 10650.124, 381.698, 52885.091 25/04/24,12:40:54,11,10,1, 11.9,1,1, 8.927, 10650.131, 381.675, 52885.010 25/04/24,12:40:54,12,10,1, 11.9,1,1, 8.927, 10650.118, 381.678, 52885.083 25/04/24,12:40:54,13,10,1, 11.9,1,1, 8.927, 10650.147, 381.693, 52885.037 25/04/24,12:40:54,14,10,1, 11.9,1,1, 8.927, 10650.134, 381.671, 52885.047 25/04/24,12:40:54,15,10,1, 11.9,1,1, 8.927, 10650.163, 381.695, 52885.075 25/04/24,12:40:54,16,10,1, 11.9,1,1, 8.927, 10650.149, 381.654, 52885.049 25/04/24,12:40:54,17,10,1, 11.9,1,1, 8.927, 10650.150, 381.701, 52885.071 25/04/24,12:40:54,18,10,1, 11.9,1,1, 8.927, 10650.157, 381.663, 52885.042 25/04/24,12:40:54,19,10,1, 11.9,1,1, 8.927, 10650.148, 381.672, 52885.040 25/04/24,12:40:55,00,10,1, 12.0,1,1, 8.925, 10650.144, 381.672, 52885.040 25/04/24,12:40:55,01,10,1, 12.0,1,1, 8.925, 10650.169, 381.626, 52884.903 25/04/24,12:40:55,02,10,1, 12.0,1,1, 8.925, 10650.197, 381.638, 52885.006 25/04/24,12:40:55,03,10,1, 12.0,1,1, 8.925, 10650.178, 381.635, 52885.083 25/04/24,12:40:55,04,10,1, 12.0,1,1, 8.925, 10650.183, 381.646, 52885.040 25/04/24,12:40:55,05,10,1, 12.0,1,1, 8.925, 10650.178, 381.630, 52885.046 25/04/24,12:40:55,06,10,1, 12.0,1,1, 8.925, 10650.198, 381.627, 52885.056 25/04/24,12:40:55,07,10,1, 12.0,1,1, 8.925, 10650.191, 381.634, 52885.062 25/04/24,12:40:55,08,10,1, 12.0,1,1, 8.925, 10650.202, 381.609, 52885.007 25/04/24,12:40:55,09,10,1, 12.0,1,1, 8.925, 10650.202, 381.649, 52885.046 25/04/24,12:40:55,10,10,1, 12.0,1,1, 8.925, 10650.191, 381.613, 52884.993 25/04/24,12:40:55,11,10,1, 12.0,1,1, 8.925, 10650.210, 381.642, 52885.012 25/04/24,12:40:55,12,10,1, 12.0,1,1, 8.925, 10650.214, 381.606, 52885.029 25/04/24,12:40:55,13,10,1, 12.0,1,1, 8.925, 10650.208, 381.632, 52884.987 25/04/24,12:40:55,14,10,1, 12.0,1,1, 8.925, 10650.241, 381.603, 52884.993 25/04/24,12:40:55,15,10,1, 12.0,1,1, 8.925, 10650.206, 381.587, 52885.018 25/04/24,12:40:55,16,10,1, 12.0,1,1, 8.925, 10650.227, 381.591, 52885.024 25/04/24,12:40:55,17,10,1, 12.0,1,1, 8.925, 10650.235, 381.585, 52884.965 25/04/24,12:40:55,18,10,1, 12.0,1,1, 8.925, 10650.217, 381.630, 52884.996 25/04/24,12:40:55,19,10,1, 12.0,1,1, 8.925, 10650.206, 381.581, 52884.956 25/04/24,12:40:56,00,09,1, 11.9,1,1, 8.923, 10650.202, 381.581, 52884.956 25/04/24,12:40:56,01,09,1, 11.9,1,1, 8.923, 10650.236, 381.571, 52884.970 25/04/24,12:40:56,02,09,1, 11.9,1,1, 8.923, 10650.208, 381.571, 52884.916 25/04/24,12:40:56,03,09,1, 11.9,1,1, 8.923, 10650.251, 381.579, 52884.986 25/04/24,12:40:56,04,09,1, 11.9,1,1, 8.923, 10650.239, 381.567, 52884.965 25/04/24,12:40:56,05,09,1, 11.9,1,1, 8.923, 10650.257, 381.578, 52884.969 25/04/24,12:40:56,06,09,1, 11.9,1,1, 8.923, 10650.255, 381.524, 52885.014 25/04/24,12:40:56,07,09,1, 11.9,1,1, 8.923, 10650.254, 381.576, 52884.984 25/04/24,12:40:56,08,09,1, 11.9,1,1, 8.923, 10650.265, 381.534, 52884.990 25/04/24,12:40:56,09,09,1, 11.9,1,1, 8.923, 10650.269, 381.561, 52885.014 25/04/24,12:40:56,10,09,1, 11.9,1,1, 8.923, 10650.288, 381.550, 52884.913 25/04/24,12:40:56,11,09,1, 11.9,1,1, 8.923, 10650.282, 381.539, 52885.007 25/04/24,12:40:56,12,09,1, 11.9,1,1, 8.923, 10650.263, 381.577, 52885.000 25/04/24,12:40:56,13,09,1, 11.9,1,1, 8.923, 10650.272, 381.532, 52884.968 25/04/24,12:40:56,14,09,1, 11.9,1,1, 8.923, 10650.301, 381.527, 52884.940 25/04/24,12:40:56,15,09,1, 11.9,1,1, 8.923, 10650.304, 381.514, 52884.918 25/04/24,12:40:56,16,09,1, 11.9,1,1, 8.923, 10650.289, 381.510, 52884.948 25/04/24,12:40:56,17,09,1, 11.9,1,1, 8.923, 10650.283, 381.522, 52884.954 25/04/24,12:40:56,18,09,1, 11.9,1,1, 8.923, 10650.312, 381.500, 52884.938 25/04/24,12:40:56,19,09,1, 11.9,1,1, 8.923, 10650.324, 381.509, 52884.936 25/04/24,12:40:57,00,09,1, 12.0,1,1, 8.929, 10650.319, 381.509, 52884.936 25/04/24,12:40:57,01,09,1, 12.0,1,1, 8.929, 10650.343, 381.512, 52884.929 25/04/24,12:40:57,02,09,1, 12.0,1,1, 8.929, 10650.328, 381.505, 52885.140 25/04/24,12:40:57,03,09,1, 12.0,1,1, 8.929, 10650.314, 381.520, 52885.167 25/04/24,12:40:57,04,09,1, 12.0,1,1, 8.929, 10650.331, 381.501, 52885.081 25/04/24,12:40:57,05,09,1, 12.0,1,1, 8.929, 10650.335, 381.496, 52885.101 25/04/24,12:40:57,06,09,1, 12.0,1,1, 8.929, 10650.344, 381.494, 52885.160 25/04/24,12:40:57,07,09,1, 12.0,1,1, 8.929, 10650.339, 381.492, 52885.109 25/04/24,12:40:57,08,09,1, 12.0,1,1, 8.929, 10650.373, 381.498, 52885.088 25/04/24,12:40:57,09,09,1, 12.0,1,1, 8.929, 10650.403, 381.494, 52885.108 25/04/24,12:40:57,10,09,1, 12.0,1,1, 8.929, 10650.378, 381.510, 52885.181 25/04/24,12:40:57,11,09,1, 12.0,1,1, 8.929, 10650.408, 381.478, 52885.163 25/04/24,12:40:57,12,09,1, 12.0,1,1, 8.929, 10650.371, 381.465, 52885.072 25/04/24,12:40:57,13,09,1, 12.0,1,1, 8.929, 10650.387, 381.469, 52885.157 25/04/24,12:40:57,14,09,1, 12.0,1,1, 8.929, 10650.381, 381.486, 52885.131 25/04/24,12:40:57,15,09,1, 12.0,1,1, 8.929, 10650.399, 381.465, 52885.145 25/04/24,12:40:57,16,09,1, 12.0,1,1, 8.929, 10650.405, 381.458, 52885.089 25/04/24,12:40:57,17,09,1, 12.0,1,1, 8.929, 10650.391, 381.450, 52885.110 25/04/24,12:40:57,18,09,1, 12.0,1,1, 8.929, 10650.387, 381.457, 52885.121 25/04/24,12:40:57,19,09,1, 12.0,1,1, 8.929, 10650.410, 381.433, 52885.112 25/04/24,12:40:58,00,08,1, 11.9,1,1, 8.929, 10650.402, 381.433, 52885.112 25/04/24,12:40:58,01,08,1, 11.9,1,1, 8.929, 10650.433, 381.434, 52885.096 25/04/24,12:40:58,02,08,1, 11.9,1,1, 8.929, 10650.433, 381.425, 52885.146 25/04/24,12:40:58,03,08,1, 11.9,1,1, 8.929, 10650.421, 381.409, 52885.074 25/04/24,12:40:58,04,08,1, 11.9,1,1, 8.929, 10650.416, 381.404, 52885.042 25/04/24,12:40:58,05,08,1, 11.9,1,1, 8.929, 10650.410, 381.410, 52885.109 25/04/24,12:40:58,06,08,1, 11.9,1,1, 8.929, 10650.440, 381.420, 52885.102 25/04/24,12:40:58,07,08,1, 11.9,1,1, 8.929, 10650.450, 381.402, 52885.115 25/04/24,12:40:58,08,08,1, 11.9,1,1, 8.929, 10650.449, 381.422, 52885.124 25/04/24,12:40:58,09,08,1, 11.9,1,1, 8.929, 10650.467, 381.406, 52885.161 25/04/24,12:40:58,10,08,1, 11.9,1,1, 8.929, 10650.442, 381.385, 52885.168 25/04/24,12:40:58,11,08,1, 11.9,1,1, 8.929, 10650.454, 381.409, 52885.132 25/04/24,12:40:58,12,08,1, 11.9,1,1, 8.929, 10650.454, 381.397, 52885.116 25/04/24,12:40:58,13,08,1, 11.9,1,1, 8.929, 10650.461, 381.382, 52885.094 25/04/24,12:40:58,14,08,1, 11.9,1,1, 8.929, 10650.486, 381.371, 52885.075 25/04/24,12:40:58,15,08,1, 11.9,1,1, 8.929, 10650.481, 381.359, 52885.104 25/04/24,12:40:58,16,08,1, 11.9,1,1, 8.929, 10650.472, 381.371, 52885.061 25/04/24,12:40:58,17,08,1, 11.9,1,1, 8.929, 10650.484, 381.365, 52885.023 25/04/24,12:40:58,18,08,1, 11.9,1,1, 8.929, 10650.507, 381.354, 52885.017 25/04/24,12:40:58,19,08,1, 11.9,1,1, 8.929, 10650.488, 381.344, 52884.922 25/04/24,12:40:59,00,10,1, 11.9,1,1, 8.932, 10650.486, 381.344, 52884.922 25/04/24,12:40:59,01,10,1, 11.9,1,1, 8.932, 10650.520, 381.360, 52885.107 25/04/24,12:40:59,02,10,1, 11.9,1,1, 8.932, 10650.502, 381.326, 52885.082 25/04/24,12:40:59,03,10,1, 11.9,1,1, 8.932, 10650.521, 381.344, 52885.117 25/04/24,12:40:59,04,10,1, 11.9,1,1, 8.932, 10650.543, 381.331, 52885.129 25/04/24,12:40:59,05,10,1, 11.9,1,1, 8.932, 10650.537, 381.360, 52885.090 25/04/24,12:40:59,06,10,1, 11.9,1,1, 8.932, 10650.536, 381.311, 52885.083 25/04/24,12:40:59,07,10,1, 11.9,1,1, 8.932, 10650.545, 381.304, 52885.097 25/04/24,12:40:59,08,10,1, 11.9,1,1, 8.932, 10650.548, 381.305, 52885.068 25/04/24,12:40:59,09,10,1, 11.9,1,1, 8.932, 10650.539, 381.262, 52885.016 25/04/24,12:40:59,10,10,1, 11.9,1,1, 8.932, 10650.560, 381.299, 52885.054 25/04/24,12:40:59,11,10,1, 11.9,1,1, 8.932, 10650.557, 381.251, 52884.990 25/04/24,12:40:59,12,10,1, 11.9,1,1, 8.932, 10650.558, 381.284, 52885.087 25/04/24,12:40:59,13,10,1, 11.9,1,1, 8.932, 10650.585, 381.281, 52885.096 25/04/24,12:40:59,14,10,1, 11.9,1,1, 8.932, 10650.589, 381.292, 52885.109 25/04/24,12:40:59,15,10,1, 11.9,1,1, 8.932, 10650.591, 381.287, 52885.092 25/04/24,12:40:59,16,10,1, 11.9,1,1, 8.932, 10650.591, 381.275, 52885.011 25/04/24,12:40:59,17,10,1, 11.9,1,1, 8.932, 10650.613, 381.269, 52885.054 25/04/24,12:40:59,18,10,1, 11.9,1,1, 8.932, 10650.611, 381.275, 52885.031 25/04/24,12:40:59,19,10,1, 11.9,1,1, 8.932, 10650.602, 381.261, 52885.032 25/04/24,12:41:00,00,10,1, 11.9,1,1, 8.931, 10650.594, 381.261, 52885.032 25/04/24,12:41:00,01,10,1, 11.9,1,1, 8.931, 10650.607, 381.247, 52885.049 25/04/24,12:41:00,02,10,1, 11.9,1,1, 8.931, 10650.618, 381.239, 52884.795 25/04/24,12:41:00,03,10,1, 11.9,1,1, 8.931, 10650.641, 381.245, 52884.888 25/04/24,12:41:00,04,10,1, 11.9,1,1, 8.931, 10650.649, 381.225, 52884.846 25/04/24,12:41:00,05,10,1, 11.9,1,1, 8.931, 10650.649, 381.190, 52884.837 25/04/24,12:41:00,06,10,1, 11.9,1,1, 8.931, 10650.667, 381.210, 52884.872 25/04/24,12:41:00,07,10,1, 11.9,1,1, 8.931, 10650.643, 381.196, 52884.789 25/04/24,12:41:00,08,10,1, 11.9,1,1, 8.931, 10650.668, 381.200, 52884.823 25/04/24,12:41:00,09,10,1, 11.9,1,1, 8.931, 10650.662, 381.174, 52884.807 25/04/24,12:41:00,10,10,1, 11.9,1,1, 8.931, 10650.681, 381.194, 52884.816 25/04/24,12:41:00,11,10,1, 11.9,1,1, 8.931, 10650.681, 381.149, 52884.820 25/04/24,12:41:00,12,10,1, 11.9,1,1, 8.931, 10650.686, 381.191, 52884.869 25/04/24,12:41:00,13,10,1, 11.9,1,1, 8.931, 10650.678, 381.157, 52884.805 25/04/24,12:41:00,14,10,1, 11.9,1,1, 8.931, 10650.684, 381.156, 52884.753 25/04/24,12:41:00,15,10,1, 11.9,1,1, 8.931, 10650.714, 381.154, 52884.866 25/04/24,12:41:00,16,10,1, 11.9,1,1, 8.931, 10650.711, 381.149, 52884.759 25/04/24,12:41:00,17,10,1, 11.9,1,1, 8.931, 10650.721, 381.172, 52884.836 25/04/24,12:41:00,18,10,1, 11.9,1,1, 8.931, 10650.753, 381.110, 52884.746 25/04/24,12:41:00,19,10,1, 11.9,1,1, 8.931, 10650.732, 381.154, 52884.843 25/04/24,12:41:01,00,09,1, 12.0,1,1, 8.928, 10650.728, 381.154, 52884.843 25/04/24,12:41:01,01,09,1, 12.0,1,1, 8.928, 10650.716, 381.131, 52884.808 25/04/24,12:41:01,02,09,1, 12.0,1,1, 8.928, 10650.746, 381.130, 52884.801 25/04/24,12:41:01,03,09,1, 12.0,1,1, 8.928, 10650.732, 381.111, 52884.774 25/04/24,12:41:01,04,09,1, 12.0,1,1, 8.928, 10650.777, 381.124, 52884.799 25/04/24,12:41:01,05,09,1, 12.0,1,1, 8.928, 10650.763, 381.117, 52884.786 25/04/24,12:41:01,06,09,1, 12.0,1,1, 8.928, 10650.778, 381.122, 52884.744 25/04/24,12:41:01,07,09,1, 12.0,1,1, 8.928, 10650.782, 381.095, 52884.776 25/04/24,12:41:01,08,09,1, 12.0,1,1, 8.928, 10650.808, 381.122, 52884.797 25/04/24,12:41:01,09,09,1, 12.0,1,1, 8.928, 10650.781, 381.073, 52884.746 25/04/24,12:41:01,10,09,1, 12.0,1,1, 8.928, 10650.803, 381.084, 52884.752 25/04/24,12:41:01,11,09,1, 12.0,1,1, 8.928, 10650.770, 381.096, 52884.687 25/04/24,12:41:01,12,09,1, 12.0,1,1, 8.928, 10650.778, 381.092, 52884.792 25/04/24,12:41:01,13,09,1, 12.0,1,1, 8.928, 10650.802, 381.113, 52884.687 25/04/24,12:41:01,14,09,1, 12.0,1,1, 8.928, 10650.802, 381.057, 52884.720 25/04/24,12:41:01,15,09,1, 12.0,1,1, 8.928, 10650.790, 381.108, 52884.774 25/04/24,12:41:01,16,09,1, 12.0,1,1, 8.928, 10650.803, 381.070, 52884.740 25/04/24,12:41:01,17,09,1, 12.0,1,1, 8.928, 10650.839, 381.071, 52884.792 25/04/24,12:41:01,18,09,1, 12.0,1,1, 8.928, 10650.819, 381.062, 52884.702 25/04/24,12:41:01,19,09,1, 12.0,1,1, 8.928, 10650.856, 381.062, 52884.728 25/04/24,12:41:02,00,10,1, 11.9,1,1, 8.930, 10650.853, 381.062, 52884.728 25/04/24,12:41:02,01,10,1, 11.9,1,1, 8.930, 10650.847, 381.035, 52884.718 25/04/24,12:41:02,02,10,1, 11.9,1,1, 8.930, 10650.836, 381.020, 52884.666 25/04/24,12:41:02,03,10,1, 11.9,1,1, 8.930, 10650.853, 381.009, 52884.736 25/04/24,12:41:02,04,10,1, 11.9,1,1, 8.930, 10650.858, 381.039, 52884.744 25/04/24,12:41:02,05,10,1, 11.9,1,1, 8.930, 10650.843, 381.006, 52884.687 25/04/24,12:41:02,06,10,1, 11.9,1,1, 8.930, 10650.859, 381.021, 52884.646 25/04/24,12:41:02,07,10,1, 11.9,1,1, 8.930, 10650.875, 381.013, 52884.755 25/04/24,12:41:02,08,10,1, 11.9,1,1, 8.930, 10650.874, 381.019, 52884.765 25/04/24,12:41:02,09,10,1, 11.9,1,1, 8.930, 10650.883, 381.027, 52884.754 25/04/24,12:41:02,10,10,1, 11.9,1,1, 8.930, 10650.884, 380.983, 52884.669 25/04/24,12:41:02,11,10,1, 11.9,1,1, 8.930, 10650.893, 381.042, 52884.730 25/04/24,12:41:02,12,10,1, 11.9,1,1, 8.930, 10650.907, 380.986, 52884.757 25/04/24,12:41:02,13,10,1, 11.9,1,1, 8.930, 10650.934, 381.007, 52884.801 25/04/24,12:41:02,14,10,1, 11.9,1,1, 8.930, 10650.881, 380.993, 52884.757 25/04/24,12:41:02,15,10,1, 11.9,1,1, 8.930, 10650.923, 380.968, 52884.641 25/04/24,12:41:02,16,10,1, 11.9,1,1, 8.930, 10650.917, 380.958, 52884.645 25/04/24,12:41:02,17,10,1, 11.9,1,1, 8.930, 10650.918, 380.954, 52884.677 25/04/24,12:41:02,18,10,1, 11.9,1,1, 8.930, 10650.959, 380.958, 52884.695 25/04/24,12:41:02,19,10,1, 11.9,1,1, 8.930, 10650.947, 380.939, 52884.663 25/04/24,12:41:03,00,10,1, 11.9,1,1, 8.933, 10650.945, 380.939, 52884.663 25/04/24,12:41:03,01,10,1, 11.9,1,1, 8.933, 10650.943, 380.937, 52884.709 25/04/24,12:41:03,02,10,1, 11.9,1,1, 8.933, 10650.954, 380.966, 52884.725 25/04/24,12:41:03,03,10,1, 11.9,1,1, 8.933, 10650.953, 380.905, 52884.736 25/04/24,12:41:03,04,10,1, 11.9,1,1, 8.933, 10650.972, 380.931, 52884.705 25/04/24,12:41:03,05,10,1, 11.9,1,1, 8.933, 10650.983, 380.910, 52884.644 25/04/24,12:41:03,06,10,1, 11.9,1,1, 8.933, 10650.965, 380.901, 52884.625 25/04/24,12:41:03,07,10,1, 11.9,1,1, 8.933, 10650.977, 380.927, 52884.694 25/04/24,12:41:03,08,10,1, 11.9,1,1, 8.933, 10651.004, 380.871, 52884.585 25/04/24,12:41:03,09,10,1, 11.9,1,1, 8.933, 10650.978, 380.908, 52884.663 25/04/24,12:41:03,10,10,1, 11.9,1,1, 8.933, 10650.923, 380.904, 52884.778 25/04/24,12:41:03,11,10,1, 11.9,1,1, 8.933, 10650.993, 380.919, 52884.800 25/04/24,12:41:03,12,10,1, 11.9,1,1, 8.933, 10651.007, 380.844, 52884.690 25/04/24,12:41:03,13,10,1, 11.9,1,1, 8.933, 10651.015, 380.896, 52884.629 25/04/24,12:41:03,14,10,1, 11.9,1,1, 8.933, 10651.003, 380.871, 52884.603 25/04/24,12:41:03,15,10,1, 11.9,1,1, 8.933, 10651.017, 380.864, 52884.663 25/04/24,12:41:03,16,10,1, 11.9,1,1, 8.933, 10651.042, 380.869, 52884.661 25/04/24,12:41:03,17,10,1, 11.9,1,1, 8.933, 10651.018, 380.851, 52884.616 25/04/24,12:41:03,18,10,1, 11.9,1,1, 8.933, 10651.032, 380.855, 52884.641 25/04/24,12:41:03,19,10,1, 11.9,1,1, 8.933, 10651.044, 380.852, 52884.637 25/04/24,12:41:04,00,10,1, 11.9,1,1, 8.930, 10651.037, 380.852, 52884.637 25/04/24,12:41:04,01,10,1, 11.9,1,1, 8.930, 10651.033, 380.810, 52884.572 25/04/24,12:41:04,02,10,1, 11.9,1,1, 8.930, 10651.055, 380.834, 52884.649 25/04/24,12:41:04,03,10,1, 11.9,1,1, 8.930, 10651.069, 380.807, 52884.611 25/04/24,12:41:04,04,10,1, 11.9,1,1, 8.930, 10651.049, 380.820, 52884.563 25/04/24,12:41:04,05,10,1, 11.9,1,1, 8.930, 10651.081, 380.829, 52884.558 25/04/24,12:41:04,06,10,1, 11.9,1,1, 8.930, 10651.077, 380.793, 52884.617 25/04/24,12:41:04,07,10,1, 11.9,1,1, 8.930, 10651.101, 380.824, 52884.636 25/04/24,12:41:04,08,10,1, 11.9,1,1, 8.930, 10651.046, 380.801, 52884.650 25/04/24,12:41:04,09,10,1, 11.9,1,1, 8.930, 10651.106, 380.806, 52884.589 25/04/24,12:41:04,10,10,1, 11.9,1,1, 8.930, 10651.067, 380.784, 52884.546 25/04/24,12:41:04,11,10,1, 11.9,1,1, 8.930, 10651.104, 380.798, 52884.668 25/04/24,12:41:04,12,10,1, 11.9,1,1, 8.930, 10651.126, 380.757, 52884.676 25/04/24,12:41:04,13,10,1, 11.9,1,1, 8.930, 10651.104, 380.774, 52884.589 25/04/24,12:41:04,14,10,1, 11.9,1,1, 8.930, 10651.137, 380.767, 52884.627 25/04/24,12:41:04,15,10,1, 11.9,1,1, 8.930, 10651.128, 380.744, 52884.559 25/04/24,12:41:04,16,10,1, 11.9,1,1, 8.930, 10651.110, 380.743, 52884.599 25/04/24,12:41:04,17,10,1, 11.9,1,1, 8.930, 10651.123, 380.729, 52884.638 25/04/24,12:41:04,18,10,1, 11.9,1,1, 8.930, 10651.145, 380.754, 52884.551 25/04/24,12:41:04,19,10,1, 11.9,1,1, 8.930, 10651.112, 380.720, 52884.579 25/04/24,12:41:05,00,09,1, 11.9,1,1, 8.934, 10651.112, 380.720, 52884.579 25/04/24,12:41:05,01,09,1, 11.9,1,1, 8.934, 10651.123, 380.701, 52884.557 25/04/24,12:41:05,02,09,1, 11.9,1,1, 8.934, 10651.125, 380.751, 52884.552 25/04/24,12:41:05,03,09,1, 11.9,1,1, 8.934, 10651.140, 380.716, 52884.587 25/04/24,12:41:05,04,09,1, 11.9,1,1, 8.934, 10651.162, 380.715, 52884.516 25/04/24,12:41:05,05,09,1, 11.9,1,1, 8.934, 10651.154, 380.729, 52884.554 25/04/24,12:41:05,06,09,1, 11.9,1,1, 8.934, 10651.152, 380.699, 52884.480 25/04/24,12:41:05,07,09,1, 11.9,1,1, 8.934, 10651.181, 380.755, 52884.616 25/04/24,12:41:05,08,09,1, 11.9,1,1, 8.934, 10651.190, 380.708, 52884.550 25/04/24,12:41:05,09,09,1, 11.9,1,1, 8.934, 10651.178, 380.726, 52884.566 25/04/24,12:41:05,10,09,1, 11.9,1,1, 8.934, 10651.189, 380.664, 52884.501 25/04/24,12:41:05,11,09,1, 11.9,1,1, 8.934, 10651.205, 380.730, 52884.537 25/04/24,12:41:05,12,09,1, 11.9,1,1, 8.934, 10651.198, 380.702, 52884.594 25/04/24,12:41:05,13,09,1, 11.9,1,1, 8.934, 10651.232, 380.669, 52884.503 25/04/24,12:41:05,14,09,1, 11.9,1,1, 8.934, 10651.219, 380.685, 52884.604 25/04/24,12:41:05,15,09,1, 11.9,1,1, 8.934, 10651.224, 380.682, 52884.534 25/04/24,12:41:05,16,09,1, 11.9,1,1, 8.934, 10651.233, 380.657, 52884.516 25/04/24,12:41:05,17,09,1, 11.9,1,1, 8.934, 10651.235, 380.653, 52884.531 25/04/24,12:41:05,18,09,1, 11.9,1,1, 8.934, 10651.233, 380.680, 52884.493 25/04/24,12:41:05,19,09,1, 11.9,1,1, 8.934, 10651.242, 380.658, 52884.493 25/04/24,12:41:06,00,10,1, 11.9,1,1, 8.933, 10651.237, 380.658, 52884.493 25/04/24,12:41:06,01,10,1, 11.9,1,1, 8.933, 10651.254, 380.632, 52884.543 25/04/24,12:41:06,02,10,1, 11.9,1,1, 8.933, 10651.254, 380.644, 52884.536 25/04/24,12:41:06,03,10,1, 11.9,1,1, 8.933, 10651.280, 380.602, 52884.519 25/04/24,12:41:06,04,10,1, 11.9,1,1, 8.933, 10651.259, 380.621, 52884.553 25/04/24,12:41:06,05,10,1, 11.9,1,1, 8.933, 10651.274, 380.621, 52884.557 25/04/24,12:41:06,06,10,1, 11.9,1,1, 8.933, 10651.285, 380.592, 52884.486 25/04/24,12:41:06,07,10,1, 11.9,1,1, 8.933, 10651.291, 380.624, 52884.497 25/04/24,12:41:06,08,10,1, 11.9,1,1, 8.933, 10651.294, 380.594, 52884.463 25/04/24,12:41:06,09,10,1, 11.9,1,1, 8.933, 10651.301, 380.584, 52884.501 25/04/24,12:41:06,10,10,1, 11.9,1,1, 8.933, 10651.305, 380.588, 52884.455 25/04/24,12:41:06,11,10,1, 11.9,1,1, 8.933, 10651.318, 380.604, 52884.520 25/04/24,12:41:06,12,10,1, 11.9,1,1, 8.933, 10651.348, 380.561, 52884.459 25/04/24,12:41:06,13,10,1, 11.9,1,1, 8.933, 10651.325, 380.587, 52884.535 25/04/24,12:41:06,14,10,1, 11.9,1,1, 8.933, 10651.325, 380.604, 52884.468 25/04/24,12:41:06,15,10,1, 11.9,1,1, 8.933, 10651.323, 380.572, 52884.437 25/04/24,12:41:06,16,10,1, 11.9,1,1, 8.933, 10651.344, 380.571, 52884.450 25/04/24,12:41:06,17,10,1, 11.9,1,1, 8.933, 10651.345, 380.564, 52884.443 25/04/24,12:41:06,18,10,1, 11.9,1,1, 8.933, 10651.340, 380.600, 52884.490 25/04/24,12:41:06,19,10,1, 11.9,1,1, 8.933, 10651.370, 380.577, 52884.514 25/04/24,12:41:07,00,10,1, 11.9,1,1, 8.931, 10651.362, 380.577, 52884.514 25/04/24,12:41:07,01,10,1, 11.9,1,1, 8.931, 10651.375, 380.555, 52884.473 25/04/24,12:41:07,02,10,1, 11.9,1,1, 8.931, 10651.366, 380.549, 52884.474 25/04/24,12:41:07,03,10,1, 11.9,1,1, 8.931, 10651.393, 380.560, 52884.458 25/04/24,12:41:07,04,10,1, 11.9,1,1, 8.931, 10651.407, 380.550, 52884.439 25/04/24,12:41:07,05,10,1, 11.9,1,1, 8.931, 10651.431, 380.583, 52884.492 25/04/24,12:41:07,06,10,1, 11.9,1,1, 8.931, 10651.419, 380.545, 52884.466 25/04/24,12:41:07,07,10,1, 11.9,1,1, 8.931, 10651.445, 380.552, 52884.468 25/04/24,12:41:07,08,10,1, 11.9,1,1, 8.931, 10651.434, 380.524, 52884.460 25/04/24,12:41:07,09,10,1, 11.9,1,1, 8.931, 10651.445, 380.579, 52884.506 25/04/24,12:41:07,10,10,1, 11.9,1,1, 8.931, 10651.456, 380.529, 52884.392 25/04/24,12:41:07,11,10,1, 11.9,1,1, 8.931, 10651.472, 380.564, 52884.491 25/04/24,12:41:07,12,10,1, 11.9,1,1, 8.931, 10651.472, 380.554, 52884.469 25/04/24,12:41:07,13,10,1, 11.9,1,1, 8.931, 10651.487, 380.582, 52884.521 25/04/24,12:41:07,14,10,1, 11.9,1,1, 8.931, 10651.480, 380.541, 52884.440 25/04/24,12:41:07,15,10,1, 11.9,1,1, 8.931, 10651.470, 380.552, 52884.475 25/04/24,12:41:07,16,10,1, 11.9,1,1, 8.931, 10651.505, 380.542, 52884.444 25/04/24,12:41:07,17,10,1, 11.9,1,1, 8.931, 10651.483, 380.537, 52884.457 25/04/24,12:41:07,18,10,1, 11.9,1,1, 8.931, 10651.500, 380.537, 52884.503 25/04/24,12:41:07,19,10,1, 11.9,1,1, 8.931, 10651.503, 380.521, 52884.378 25/04/24,12:41:08,00,10,1, 11.9,1,1, 8.931, 10651.495, 380.521, 52884.378 25/04/24,12:41:08,01,10,1, 11.9,1,1, 8.931, 10651.497, 380.539, 52884.479 25/04/24,12:41:08,02,10,1, 11.9,1,1, 8.931, 10651.530, 380.559, 52884.463 25/04/24,12:41:08,03,10,1, 11.9,1,1, 8.931, 10651.554, 380.538, 52884.469 25/04/24,12:41:08,04,10,1, 11.9,1,1, 8.931, 10651.534, 380.531, 52884.428 25/04/24,12:41:08,05,10,1, 11.9,1,1, 8.931, 10651.555, 380.541, 52884.515 25/04/24,12:41:08,06,10,1, 11.9,1,1, 8.931, 10651.560, 380.530, 52884.406 25/04/24,12:41:08,07,10,1, 11.9,1,1, 8.931, 10651.576, 380.542, 52884.400 25/04/24,12:41:08,08,10,1, 11.9,1,1, 8.931, 10651.534, 380.537, 52884.501 25/04/24,12:41:08,09,10,1, 11.9,1,1, 8.931, 10651.580, 380.544, 52884.456 25/04/24,12:41:08,10,10,1, 11.9,1,1, 8.931, 10651.590, 380.514, 52884.368 25/04/24,12:41:08,11,10,1, 11.9,1,1, 8.931, 10651.623, 380.554, 52884.455 25/04/24,12:41:08,12,10,1, 11.9,1,1, 8.931, 10651.591, 380.502, 52884.385 25/04/24,12:41:08,13,10,1, 11.9,1,1, 8.931, 10651.600, 380.526, 52884.402 25/04/24,12:41:08,14,10,1, 11.9,1,1, 8.931, 10651.605, 380.523, 52884.428 25/04/24,12:41:08,15,10,1, 11.9,1,1, 8.931, 10651.603, 380.536, 52884.468 25/04/24,12:41:08,16,10,1, 11.9,1,1, 8.931, 10651.648, 380.524, 52884.403 25/04/24,12:41:08,17,10,1, 11.9,1,1, 8.931, 10651.639, 380.519, 52884.415 25/04/24,12:41:08,18,10,1, 11.9,1,1, 8.931, 10651.647, 380.509, 52884.373 25/04/24,12:41:08,19,10,1, 11.9,1,1, 8.931, 10651.650, 380.537, 52884.407 25/04/24,12:41:09,00,11,1, 11.9,1,1, 8.931, 10651.646, 380.537, 52884.407 25/04/24,12:41:09,01,11,1, 11.9,1,1, 8.931, 10651.672, 380.524, 52884.360 25/04/24,12:41:09,02,11,1, 11.9,1,1, 8.931, 10651.686, 380.553, 52884.418 25/04/24,12:41:09,03,11,1, 11.9,1,1, 8.931, 10651.661, 380.515, 52884.398 25/04/24,12:41:09,04,11,1, 11.9,1,1, 8.931, 10651.673, 380.530, 52884.416 25/04/24,12:41:09,05,11,1, 11.9,1,1, 8.931, 10651.677, 380.510, 52884.370 25/04/24,12:41:09,06,11,1, 11.9,1,1, 8.931, 10651.685, 380.518, 52884.421 25/04/24,12:41:09,07,11,1, 11.9,1,1, 8.931, 10651.686, 380.529, 52884.460 25/04/24,12:41:09,08,11,1, 11.9,1,1, 8.931, 10651.702, 380.543, 52884.398 25/04/24,12:41:09,09,11,1, 11.9,1,1, 8.931, 10651.707, 380.537, 52884.389 25/04/24,12:41:09,10,11,1, 11.9,1,1, 8.931, 10651.699, 380.530, 52884.423 25/04/24,12:41:09,11,11,1, 11.9,1,1, 8.931, 10651.708, 380.516, 52884.467 25/04/24,12:41:09,12,11,1, 11.9,1,1, 8.931, 10651.696, 380.529, 52884.408 25/04/24,12:41:09,13,11,1, 11.9,1,1, 8.931, 10651.732, 380.535, 52884.435 25/04/24,12:41:09,14,11,1, 11.9,1,1, 8.931, 10651.732, 380.526, 52884.411 25/04/24,12:41:09,15,11,1, 11.9,1,1, 8.931, 10651.745, 380.532, 52884.438 25/04/24,12:41:09,16,11,1, 11.9,1,1, 8.931, 10651.765, 380.502, 52884.391 25/04/24,12:41:09,17,11,1, 11.9,1,1, 8.931, 10651.756, 380.530, 52884.418 25/04/24,12:41:09,18,11,1, 11.9,1,1, 8.931, 10651.768, 380.506, 52884.389 25/04/24,12:41:09,19,11,1, 11.9,1,1, 8.931, 10651.754, 380.530, 52884.402 25/04/24,12:41:10,00,10,1, 12.0,1,1, 8.928, 10651.746, 380.530, 52884.402 25/04/24,12:41:10,01,10,1, 12.0,1,1, 8.928, 10651.771, 380.504, 52884.373 25/04/24,12:41:10,02,10,1, 12.0,1,1, 8.928, 10651.787, 380.548, 52884.462 25/04/24,12:41:10,03,10,1, 12.0,1,1, 8.928, 10651.780, 380.515, 52884.428 25/04/24,12:41:10,04,10,1, 12.0,1,1, 8.928, 10651.795, 380.527, 52884.394 25/04/24,12:41:10,05,10,1, 12.0,1,1, 8.928, 10651.805, 380.516, 52884.363 25/04/24,12:41:10,06,10,1, 12.0,1,1, 8.928, 10651.816, 380.555, 52884.366 25/04/24,12:41:10,07,10,1, 12.0,1,1, 8.928, 10651.810, 380.529, 52884.423 25/04/24,12:41:10,08,10,1, 12.0,1,1, 8.928, 10651.816, 380.575, 52884.469 25/04/24,12:41:10,09,10,1, 12.0,1,1, 8.928, 10651.824, 380.514, 52884.390 25/04/24,12:41:10,10,10,1, 12.0,1,1, 8.928, 10651.838, 380.531, 52884.430 25/04/24,12:41:10,11,10,1, 12.0,1,1, 8.928, 10651.857, 380.546, 52884.456 25/04/24,12:41:10,12,10,1, 12.0,1,1, 8.928, 10651.849, 380.527, 52884.402 25/04/24,12:41:10,13,10,1, 12.0,1,1, 8.928, 10651.828, 380.557, 52884.453 25/04/24,12:41:10,14,10,1, 12.0,1,1, 8.928, 10651.834, 380.561, 52884.447 25/04/24,12:41:10,15,10,1, 12.0,1,1, 8.928, 10651.882, 380.545, 52884.446 25/04/24,12:41:10,16,10,1, 12.0,1,1, 8.928, 10651.877, 380.525, 52884.322 25/04/24,12:41:10,17,10,1, 12.0,1,1, 8.928, 10651.891, 380.564, 52884.398 25/04/24,12:41:10,18,10,1, 12.0,1,1, 8.928, 10651.880, 380.516, 52884.365 25/04/24,12:41:10,19,10,1, 12.0,1,1, 8.928, 10651.919, 380.553, 52884.395 25/04/24,12:41:11,00,10,1, 11.9,1,1, 8.932, 10651.913, 380.553, 52884.395 25/04/24,12:41:11,01,10,1, 11.9,1,1, 8.932, 10651.903, 380.554, 52884.360 25/04/24,12:41:11,02,10,1, 11.9,1,1, 8.932, 10651.928, 380.523, 52884.125 25/04/24,12:41:11,03,10,1, 11.9,1,1, 8.932, 10651.908, 380.555, 52884.458 25/04/24,12:41:11,04,10,1, 11.9,1,1, 8.932, 10651.931, 380.541, 52884.446 25/04/24,12:41:11,05,10,1, 11.9,1,1, 8.932, 10651.943, 380.552, 52884.422 25/04/24,12:41:11,06,10,1, 11.9,1,1, 8.932, 10651.956, 380.570, 52884.406 25/04/24,12:41:11,07,10,1, 11.9,1,1, 8.932, 10651.930, 380.583, 52884.377 25/04/24,12:41:11,08,10,1, 11.9,1,1, 8.932, 10651.942, 380.573, 52884.385 25/04/24,12:41:11,09,10,1, 11.9,1,1, 8.932, 10651.970, 380.566, 52884.319 25/04/24,12:41:11,10,10,1, 11.9,1,1, 8.932, 10652.006, 380.590, 52884.425 25/04/24,12:41:11,11,10,1, 11.9,1,1, 8.932, 10652.005, 380.556, 52884.323 25/04/24,12:41:11,12,10,1, 11.9,1,1, 8.932, 10651.969, 380.586, 52884.374 25/04/24,12:41:11,13,10,1, 11.9,1,1, 8.932, 10652.014, 380.583, 52884.389 25/04/24,12:41:11,14,10,1, 11.9,1,1, 8.932, 10652.025, 380.590, 52884.381 25/04/24,12:41:11,15,10,1, 11.9,1,1, 8.932, 10652.009, 380.576, 52884.370 25/04/24,12:41:11,16,10,1, 11.9,1,1, 8.932, 10652.030, 380.586, 52884.419 25/04/24,12:41:11,17,10,1, 11.9,1,1, 8.932, 10652.033, 380.597, 52884.427 25/04/24,12:41:11,18,10,1, 11.9,1,1, 8.932, 10652.060, 380.582, 52884.324 25/04/24,12:41:11,19,10,1, 11.9,1,1, 8.932, 10652.063, 380.596, 52884.354 25/04/24,12:41:12,00,10,1, 11.9,1,1, 8.932, 10652.055, 380.596, 52884.354 25/04/24,12:41:12,01,10,1, 11.9,1,1, 8.932, 10652.071, 380.612, 52884.375 25/04/24,12:41:12,02,10,1, 11.9,1,1, 8.932, 10652.063, 380.588, 52884.320 25/04/24,12:41:12,03,10,1, 11.9,1,1, 8.932, 10652.086, 380.619, 52884.351 25/04/24,12:41:12,04,10,1, 11.9,1,1, 8.932, 10652.112, 380.578, 52884.295 25/04/24,12:41:12,05,10,1, 11.9,1,1, 8.932, 10652.100, 380.630, 52884.331 25/04/24,12:41:12,06,10,1, 11.9,1,1, 8.932, 10652.122, 380.595, 52884.343 25/04/24,12:41:12,07,10,1, 11.9,1,1, 8.932, 10652.123, 380.618, 52884.324 25/04/24,12:41:12,08,10,1, 11.9,1,1, 8.932, 10652.139, 380.640, 52884.344 25/04/24,12:41:12,09,10,1, 11.9,1,1, 8.932, 10652.156, 380.623, 52884.331 25/04/24,12:41:12,10,10,1, 11.9,1,1, 8.932, 10652.172, 380.654, 52884.349 25/04/24,12:41:12,11,10,1, 11.9,1,1, 8.932, 10652.168, 380.611, 52884.333 25/04/24,12:41:12,12,10,1, 11.9,1,1, 8.932, 10652.178, 380.631, 52884.334 25/04/24,12:41:12,13,10,1, 11.9,1,1, 8.932, 10652.209, 380.630, 52884.347 25/04/24,12:41:12,14,10,1, 11.9,1,1, 8.932, 10652.233, 380.650, 52884.384 25/04/24,12:41:12,15,10,1, 11.9,1,1, 8.932, 10652.232, 380.629, 52884.371 25/04/24,12:41:12,16,10,1, 11.9,1,1, 8.932, 10652.230, 380.661, 52884.406 25/04/24,12:41:12,17,10,1, 11.9,1,1, 8.932, 10652.217, 380.663, 52884.279 25/04/24,12:41:12,18,10,1, 11.9,1,1, 8.932, 10652.248, 380.666, 52884.417 25/04/24,12:41:12,19,10,1, 11.9,1,1, 8.932, 10652.266, 380.658, 52884.384 25/04/24,12:41:13,00,10,1, 12.0,1,1, 8.931, 10652.263, 380.658, 52884.384 25/04/24,12:41:13,01,10,1, 12.0,1,1, 8.931, 10652.292, 380.667, 52884.397 25/04/24,12:41:13,02,10,1, 12.0,1,1, 8.931, 10652.280, 380.667, 52884.308 25/04/24,12:41:13,03,10,1, 12.0,1,1, 8.931, 10652.290, 380.663, 52884.329 25/04/24,12:41:13,04,10,1, 12.0,1,1, 8.931, 10652.315, 380.686, 52884.346 25/04/24,12:41:13,05,10,1, 12.0,1,1, 8.931, 10652.318, 380.699, 52884.370 25/04/24,12:41:13,06,10,1, 12.0,1,1, 8.931, 10652.356, 380.682, 52884.355 25/04/24,12:41:13,07,10,1, 12.0,1,1, 8.931, 10652.357, 380.704, 52884.330 25/04/24,12:41:13,08,10,1, 12.0,1,1, 8.931, 10652.360, 380.675, 52884.214 25/04/24,12:41:13,09,10,1, 12.0,1,1, 8.931, 10652.384, 380.704, 52884.235 25/04/24,12:41:13,10,10,1, 12.0,1,1, 8.931, 10652.371, 380.696, 52884.272 25/04/24,12:41:13,11,10,1, 12.0,1,1, 8.931, 10652.413, 380.725, 52884.314 25/04/24,12:41:13,12,10,1, 12.0,1,1, 8.931, 10652.430, 380.704, 52884.368 25/04/24,12:41:13,13,10,1, 12.0,1,1, 8.931, 10652.451, 380.735, 52884.306 25/04/24,12:41:13,14,10,1, 12.0,1,1, 8.931, 10652.449, 380.718, 52884.322 25/04/24,12:41:13,15,10,1, 12.0,1,1, 8.931, 10652.436, 380.743, 52884.405 25/04/24,12:41:13,16,10,1, 12.0,1,1, 8.931, 10652.490, 380.732, 52884.397 25/04/24,12:41:13,17,10,1, 12.0,1,1, 8.931, 10652.491, 380.729, 52884.379 25/04/24,12:41:13,18,10,1, 12.0,1,1, 8.931, 10652.515, 380.718, 52884.328 25/04/24,12:41:13,19,10,1, 12.0,1,1, 8.931, 10652.535, 380.732, 52884.274 25/04/24,12:41:14,00,10,1, 11.9,1,1, 8.934, 10652.530, 380.732, 52884.274 25/04/24,12:41:14,01,10,1, 11.9,1,1, 8.934, 10652.537, 380.758, 52884.275 25/04/24,12:41:14,02,10,1, 11.9,1,1, 8.934, 10652.543, 380.773, 52884.337 25/04/24,12:41:14,03,10,1, 11.9,1,1, 8.934, 10652.586, 380.763, 52884.293 25/04/24,12:41:14,04,10,1, 11.9,1,1, 8.934, 10652.584, 380.777, 52884.333 25/04/24,12:41:14,05,10,1, 11.9,1,1, 8.934, 10652.585, 380.737, 52884.325 25/04/24,12:41:14,06,10,1, 11.9,1,1, 8.934, 10652.625, 380.773, 52884.375 25/04/24,12:41:14,07,10,1, 11.9,1,1, 8.934, 10652.642, 380.751, 52884.307 25/04/24,12:41:14,08,10,1, 11.9,1,1, 8.934, 10652.650, 380.798, 52884.354 25/04/24,12:41:14,09,10,1, 11.9,1,1, 8.934, 10652.664, 380.763, 52884.311 25/04/24,12:41:14,10,10,1, 11.9,1,1, 8.934, 10652.641, 380.777, 52884.323 25/04/24,12:41:14,11,10,1, 11.9,1,1, 8.934, 10652.680, 380.811, 52884.320 25/04/24,12:41:14,12,10,1, 11.9,1,1, 8.934, 10652.697, 380.788, 52884.317 25/04/24,12:41:14,13,10,1, 11.9,1,1, 8.934, 10652.712, 380.793, 52884.354 25/04/24,12:41:14,14,10,1, 11.9,1,1, 8.934, 10652.723, 380.769, 52884.278 25/04/24,12:41:14,15,10,1, 11.9,1,1, 8.934, 10652.734, 380.808, 52884.297 25/04/24,12:41:14,16,10,1, 11.9,1,1, 8.934, 10652.760, 380.780, 52884.284 25/04/24,12:41:14,17,10,1, 11.9,1,1, 8.934, 10652.763, 380.829, 52884.313 25/04/24,12:41:14,18,10,1, 11.9,1,1, 8.934, 10652.780, 380.813, 52884.345 25/04/24,12:41:14,19,10,1, 11.9,1,1, 8.934, 10652.819, 380.837, 52884.361 25/04/24,12:41:15,00,10,1, 11.9,1,1, 8.932, 10652.814, 380.837, 52884.361 25/04/24,12:41:15,01,10,1, 11.9,1,1, 8.932, 10652.831, 380.837, 52884.399 25/04/24,12:41:15,02,10,1, 11.9,1,1, 8.932, 10652.859, 380.836, 52884.327 25/04/24,12:41:15,03,10,1, 11.9,1,1, 8.932, 10652.840, 380.830, 52884.310 25/04/24,12:41:15,04,10,1, 11.9,1,1, 8.932, 10652.905, 380.850, 52884.263 25/04/24,12:41:15,05,10,1, 11.9,1,1, 8.932, 10652.895, 380.835, 52884.211 25/04/24,12:41:15,06,10,1, 11.9,1,1, 8.932, 10652.915, 380.839, 52884.352 25/04/24,12:41:15,07,10,1, 11.9,1,1, 8.932, 10652.900, 380.856, 52884.457 25/04/24,12:41:15,08,10,1, 11.9,1,1, 8.932, 10652.960, 380.851, 52884.257 25/04/24,12:41:15,09,10,1, 11.9,1,1, 8.932, 10652.932, 380.841, 52884.348 25/04/24,12:41:15,10,10,1, 11.9,1,1, 8.932, 10652.982, 380.842, 52884.257 25/04/24,12:41:15,11,10,1, 11.9,1,1, 8.932, 10653.014, 380.828, 52884.249 25/04/24,12:41:15,12,10,1, 11.9,1,1, 8.932, 10652.984, 380.875, 52884.275 25/04/24,12:41:15,13,10,1, 11.9,1,1, 8.932, 10653.037, 380.832, 52884.219 25/04/24,12:41:15,14,10,1, 11.9,1,1, 8.932, 10653.003, 380.869, 52884.306 25/04/24,12:41:15,15,10,1, 11.9,1,1, 8.932, 10653.035, 380.869, 52884.380 25/04/24,12:41:15,16,10,1, 11.9,1,1, 8.932, 10653.067, 380.885, 52884.310 25/04/24,12:41:15,17,10,1, 11.9,1,1, 8.932, 10653.063, 380.879, 52884.293 25/04/24,12:41:15,18,10,1, 11.9,1,1, 8.932, 10653.069, 380.887, 52884.254 25/04/24,12:41:15,19,10,1, 11.9,1,1, 8.932, 10653.102, 380.882, 52884.286 25/04/24,12:41:16,00,10,1, 12.0,1,1, 8.932, 10653.098, 380.882, 52884.286 25/04/24,12:41:16,01,10,1, 12.0,1,1, 8.932, 10653.110, 380.889, 52884.236 25/04/24,12:41:16,02,10,1, 12.0,1,1, 8.932, 10653.156, 380.844, 52884.305 25/04/24,12:41:16,03,10,1, 12.0,1,1, 8.932, 10653.167, 380.869, 52884.269 25/04/24,12:41:16,04,10,1, 12.0,1,1, 8.932, 10653.172, 380.895, 52884.311 25/04/24,12:41:16,05,10,1, 12.0,1,1, 8.932, 10653.161, 380.927, 52884.376 25/04/24,12:41:16,06,10,1, 12.0,1,1, 8.932, 10653.227, 380.886, 52884.260 25/04/24,12:41:16,07,10,1, 12.0,1,1, 8.932, 10653.230, 380.922, 52884.285 25/04/24,12:41:16,08,10,1, 12.0,1,1, 8.932, 10653.250, 380.900, 52884.273 25/04/24,12:41:16,09,10,1, 12.0,1,1, 8.932, 10653.253, 380.920, 52884.258 25/04/24,12:41:16,10,10,1, 12.0,1,1, 8.932, 10653.292, 380.914, 52884.326 25/04/24,12:41:16,11,10,1, 12.0,1,1, 8.932, 10653.291, 380.934, 52884.342 25/04/24,12:41:16,12,10,1, 12.0,1,1, 8.932, 10653.294, 380.925, 52884.355 25/04/24,12:41:16,13,10,1, 12.0,1,1, 8.932, 10653.296, 380.936, 52884.292 25/04/24,12:41:16,14,10,1, 12.0,1,1, 8.932, 10653.332, 380.942, 52884.321 25/04/24,12:41:16,15,10,1, 12.0,1,1, 8.932, 10653.333, 380.946, 52884.295 25/04/24,12:41:16,16,10,1, 12.0,1,1, 8.932, 10653.361, 380.952, 52884.354 25/04/24,12:41:16,17,10,1, 12.0,1,1, 8.932, 10653.384, 380.946, 52884.261 25/04/24,12:41:16,18,10,1, 12.0,1,1, 8.932, 10653.392, 380.965, 52884.267 25/04/24,12:41:16,19,10,1, 12.0,1,1, 8.932, 10653.370, 380.944, 52884.366 25/04/24,12:41:17,00,09,1, 11.9,1,1, 8.934, 10653.365, 380.944, 52884.366 25/04/24,12:41:17,01,09,1, 11.9,1,1, 8.934, 10653.408, 380.959, 52884.322 25/04/24,12:41:17,02,09,1, 11.9,1,1, 8.934, 10653.422, 380.958, 52884.295 25/04/24,12:41:17,03,09,1, 11.9,1,1, 8.934, 10653.448, 380.967, 52884.265 25/04/24,12:41:17,04,09,1, 11.9,1,1, 8.934, 10653.443, 381.001, 52884.362 25/04/24,12:41:17,05,09,1, 11.9,1,1, 8.934, 10653.476, 380.983, 52884.347 25/04/24,12:41:17,06,09,1, 11.9,1,1, 8.934, 10653.459, 380.987, 52884.345 25/04/24,12:41:17,07,09,1, 11.9,1,1, 8.934, 10653.496, 381.006, 52884.337 25/04/24,12:41:17,08,09,1, 11.9,1,1, 8.934, 10653.533, 380.999, 52884.342 25/04/24,12:41:17,09,09,1, 11.9,1,1, 8.934, 10653.539, 381.019, 52884.266 25/04/24,12:41:17,10,09,1, 11.9,1,1, 8.934, 10653.547, 381.012, 52884.360 25/04/24,12:41:17,11,09,1, 11.9,1,1, 8.934, 10653.543, 381.026, 52884.306 25/04/24,12:41:17,12,09,1, 11.9,1,1, 8.934, 10653.561, 381.021, 52884.324 25/04/24,12:41:17,13,09,1, 11.9,1,1, 8.934, 10653.575, 381.052, 52884.318 25/04/24,12:41:17,14,09,1, 11.9,1,1, 8.934, 10653.596, 381.022, 52884.279 25/04/24,12:41:17,15,09,1, 11.9,1,1, 8.934, 10653.598, 381.073, 52884.341 25/04/24,12:41:17,16,09,1, 11.9,1,1, 8.934, 10653.634, 381.044, 52884.349 25/04/24,12:41:17,17,09,1, 11.9,1,1, 8.934, 10653.615, 381.055, 52884.335 25/04/24,12:41:17,18,09,1, 11.9,1,1, 8.934, 10653.638, 381.051, 52884.306 25/04/24,12:41:17,19,09,1, 11.9,1,1, 8.934, 10653.637, 381.066, 52884.294 25/04/24,12:41:18,00,09,1, 11.9,1,1, 8.932, 10653.632, 381.066, 52884.294 25/04/24,12:41:18,01,09,1, 11.9,1,1, 8.932, 10653.664, 381.073, 52884.295 25/04/24,12:41:18,02,09,1, 11.9,1,1, 8.932, 10653.686, 381.072, 52884.328 25/04/24,12:41:18,03,09,1, 11.9,1,1, 8.932, 10653.706, 381.075, 52884.280 25/04/24,12:41:18,04,09,1, 11.9,1,1, 8.932, 10653.747, 381.102, 52884.320 25/04/24,12:41:18,05,09,1, 11.9,1,1, 8.932, 10653.735, 381.070, 52884.328 25/04/24,12:41:18,06,09,1, 11.9,1,1, 8.932, 10653.769, 381.107, 52884.279 25/04/24,12:41:18,07,09,1, 11.9,1,1, 8.932, 10653.787, 381.064, 52884.299 25/04/24,12:41:18,08,09,1, 11.9,1,1, 8.932, 10653.760, 381.102, 52884.119 25/04/24,12:41:18,09,09,1, 11.9,1,1, 8.932, 10653.824, 381.084, 52884.272 25/04/24,12:41:18,10,09,1, 11.9,1,1, 8.932, 10653.807, 381.082, 52884.159 25/04/24,12:41:18,11,09,1, 11.9,1,1, 8.932, 10653.845, 381.095, 52884.315 25/04/24,12:41:18,12,09,1, 11.9,1,1, 8.932, 10653.862, 381.084, 52884.350 25/04/24,12:41:18,13,09,1, 11.9,1,1, 8.932, 10653.859, 381.094, 52884.328 25/04/24,12:41:18,14,09,1, 11.9,1,1, 8.932, 10653.885, 381.111, 52884.262 25/04/24,12:41:18,15,09,1, 11.9,1,1, 8.932, 10653.871, 381.125, 52884.323 25/04/24,12:41:18,16,09,1, 11.9,1,1, 8.932, 10653.901, 381.145, 52884.264 25/04/24,12:41:18,17,09,1, 11.9,1,1, 8.932, 10653.914, 381.125, 52884.285 25/04/24,12:41:18,18,09,1, 11.9,1,1, 8.932, 10653.934, 381.118, 52884.296 25/04/24,12:41:18,19,09,1, 11.9,1,1, 8.932, 10653.936, 381.127, 52884.346 25/04/24,12:41:19,00,09,1, 11.9,1,1, 8.932, 10653.932, 381.127, 52884.346 25/04/24,12:41:19,01,09,1, 11.9,1,1, 8.932, 10653.994, 381.151, 52884.278 25/04/24,12:41:19,02,09,1, 11.9,1,1, 8.932, 10653.997, 381.139, 52884.261 25/04/24,12:41:19,03,09,1, 11.9,1,1, 8.932, 10653.975, 381.158, 52884.256 25/04/24,12:41:19,04,09,1, 11.9,1,1, 8.932, 10654.013, 381.153, 52884.278 25/04/24,12:41:19,05,09,1, 11.9,1,1, 8.932, 10654.015, 381.173, 52884.250 25/04/24,12:41:19,06,09,1, 11.9,1,1, 8.932, 10654.028, 381.155, 52884.265 25/04/24,12:41:19,07,09,1, 11.9,1,1, 8.932, 10654.049, 381.178, 52884.243 25/04/24,12:41:19,08,09,1, 11.9,1,1, 8.932, 10654.055, 381.150, 52884.247 25/04/24,12:41:19,09,09,1, 11.9,1,1, 8.932, 10654.052, 381.168, 52884.232 25/04/24,12:41:19,10,09,1, 11.9,1,1, 8.932, 10654.081, 381.172, 52884.299 25/04/24,12:41:19,11,09,1, 11.9,1,1, 8.932, 10654.109, 381.176, 52884.226 25/04/24,12:41:19,12,09,1, 11.9,1,1, 8.932, 10654.092, 381.169, 52884.279 25/04/24,12:41:19,13,09,1, 11.9,1,1, 8.932, 10654.137, 381.160, 52884.177 25/04/24,12:41:19,14,09,1, 11.9,1,1, 8.932, 10654.138, 381.175, 52884.197 25/04/24,12:41:19,15,09,1, 11.9,1,1, 8.932, 10654.135, 381.173, 52884.214 25/04/24,12:41:19,16,09,1, 11.9,1,1, 8.932, 10654.185, 381.175, 52884.223 25/04/24,12:41:19,17,09,1, 11.9,1,1, 8.932, 10654.167, 381.187, 52884.196 25/04/24,12:41:19,18,09,1, 11.9,1,1, 8.932, 10654.184, 381.199, 52884.240 25/04/24,12:41:19,19,09,1, 11.9,1,1, 8.932, 10654.229, 381.191, 52884.227 25/04/24,12:41:20,00,09,1, 12.0,1,1, 8.932, 10654.224, 381.191, 52884.227 25/04/24,12:41:20,01,09,1, 12.0,1,1, 8.932, 10654.224, 381.198, 52884.167 25/04/24,12:41:20,02,09,1, 12.0,1,1, 8.932, 10654.253, 381.210, 52884.239 25/04/24,12:41:20,03,09,1, 12.0,1,1, 8.932, 10654.302, 381.205, 52884.261 25/04/24,12:41:20,04,09,1, 12.0,1,1, 8.932, 10654.289, 381.217, 52884.242 25/04/24,12:41:20,05,09,1, 12.0,1,1, 8.932, 10654.299, 381.213, 52884.188 25/04/24,12:41:20,06,09,1, 12.0,1,1, 8.932, 10654.310, 381.245, 52884.248 25/04/24,12:41:20,07,09,1, 12.0,1,1, 8.932, 10654.318, 381.200, 52884.126 25/04/24,12:41:20,08,09,1, 12.0,1,1, 8.932, 10654.333, 381.234, 52884.259 25/04/24,12:41:20,09,09,1, 12.0,1,1, 8.932, 10654.373, 381.228, 52884.214 25/04/24,12:41:20,10,09,1, 12.0,1,1, 8.932, 10654.371, 381.263, 52884.197 25/04/24,12:41:20,11,09,1, 12.0,1,1, 8.932, 10654.397, 381.223, 52884.233 25/04/24,12:41:20,12,09,1, 12.0,1,1, 8.932, 10654.379, 381.209, 52884.195 25/04/24,12:41:20,13,09,1, 12.0,1,1, 8.932, 10654.383, 381.233, 52884.229 25/04/24,12:41:20,14,09,1, 12.0,1,1, 8.932, 10654.425, 381.224, 52884.161 25/04/24,12:41:20,15,09,1, 12.0,1,1, 8.932, 10654.440, 381.237, 52884.206 25/04/24,12:41:20,16,09,1, 12.0,1,1, 8.932, 10654.436, 381.243, 52884.215 25/04/24,12:41:20,17,09,1, 12.0,1,1, 8.932, 10654.463, 381.275, 52884.245 25/04/24,12:41:20,18,09,1, 12.0,1,1, 8.932, 10654.467, 381.260, 52884.195 25/04/24,12:41:20,19,09,1, 12.0,1,1, 8.932, 10654.510, 381.259, 52884.185 25/04/24,12:41:21,00,09,1, 11.9,1,1, 8.940, 10654.508, 381.259, 52884.185 25/04/24,12:41:21,01,09,1, 11.9,1,1, 8.940, 10654.512, 381.265, 52884.177 25/04/24,12:41:21,02,09,1, 11.9,1,1, 8.940, 10654.539, 381.238, 52884.175 25/04/24,12:41:21,03,09,1, 11.9,1,1, 8.940, 10654.536, 381.257, 52884.245 25/04/24,12:41:21,04,09,1, 11.9,1,1, 8.940, 10654.558, 381.236, 52884.219 25/04/24,12:41:21,05,09,1, 11.9,1,1, 8.940, 10654.579, 381.293, 52884.244 25/04/24,12:41:21,06,09,1, 11.9,1,1, 8.940, 10654.582, 381.233, 52884.152 25/04/24,12:41:21,07,09,1, 11.9,1,1, 8.940, 10654.593, 381.281, 52884.161 25/04/24,12:41:21,08,09,1, 11.9,1,1, 8.940, 10654.624, 381.238, 52884.206 25/04/24,12:41:21,09,09,1, 11.9,1,1, 8.940, 10654.637, 381.294, 52884.153 25/04/24,12:41:21,10,09,1, 11.9,1,1, 8.940, 10654.647, 381.310, 52884.209 25/04/24,12:41:21,11,09,1, 11.9,1,1, 8.940, 10654.667, 381.322, 52884.205 25/04/24,12:41:21,12,09,1, 11.9,1,1, 8.940, 10654.649, 381.281, 52884.128 25/04/24,12:41:21,13,09,1, 11.9,1,1, 8.940, 10654.672, 381.298, 52884.148 25/04/24,12:41:21,14,09,1, 11.9,1,1, 8.940, 10654.704, 381.300, 52884.241 25/04/24,12:41:21,15,09,1, 11.9,1,1, 8.940, 10654.716, 381.303, 52884.128 25/04/24,12:41:21,16,09,1, 11.9,1,1, 8.940, 10654.725, 381.307, 52884.164 25/04/24,12:41:21,17,09,1, 11.9,1,1, 8.940, 10654.739, 381.309, 52884.179 25/04/24,12:41:21,18,09,1, 11.9,1,1, 8.940, 10654.775, 381.335, 52884.214 25/04/24,12:41:21,19,09,1, 11.9,1,1, 8.940, 10654.761, 381.307, 52884.132 25/04/24,12:41:22,00,09,1, 11.9,1,1, 8.936, 10654.758, 381.307, 52884.132 25/04/24,12:41:22,01,09,1, 11.9,1,1, 8.936, 10654.810, 381.283, 52884.148 25/04/24,12:41:22,02,09,1, 11.9,1,1, 8.936, 10654.817, 381.347, 52884.218 25/04/24,12:41:22,03,09,1, 11.9,1,1, 8.936, 10654.834, 381.312, 52884.193 25/04/24,12:41:22,04,09,1, 11.9,1,1, 8.936, 10654.838, 381.343, 52884.231 25/04/24,12:41:22,05,09,1, 11.9,1,1, 8.936, 10654.875, 381.336, 52884.077 25/04/24,12:41:22,06,09,1, 11.9,1,1, 8.936, 10654.880, 381.350, 52884.130 25/04/24,12:41:22,07,09,1, 11.9,1,1, 8.936, 10654.885, 381.327, 52884.134 25/04/24,12:41:22,08,09,1, 11.9,1,1, 8.936, 10654.903, 381.369, 52884.145 25/04/24,12:41:22,09,09,1, 11.9,1,1, 8.936, 10654.886, 381.342, 52884.136 25/04/24,12:41:22,10,09,1, 11.9,1,1, 8.936, 10654.934, 381.367, 52884.169 25/04/24,12:41:22,11,09,1, 11.9,1,1, 8.936, 10654.952, 381.375, 52884.101 25/04/24,12:41:22,12,09,1, 11.9,1,1, 8.936, 10654.978, 381.365, 52884.165 25/04/24,12:41:22,13,09,1, 11.9,1,1, 8.936, 10654.971, 381.377, 52884.104 25/04/24,12:41:22,14,09,1, 11.9,1,1, 8.936, 10654.999, 381.401, 52884.086 25/04/24,12:41:22,15,09,1, 11.9,1,1, 8.936, 10654.991, 381.386, 52884.109 25/04/24,12:41:22,16,09,1, 11.9,1,1, 8.936, 10655.000, 381.367, 52884.127 25/04/24,12:41:22,17,09,1, 11.9,1,1, 8.936, 10655.063, 381.414, 52884.094 25/04/24,12:41:22,18,09,1, 11.9,1,1, 8.936, 10655.042, 381.374, 52884.099 25/04/24,12:41:22,19,09,1, 11.9,1,1, 8.936, 10655.046, 381.435, 52884.139 25/04/24,12:41:23,00,09,1, 11.9,1,1, 8.934, 10655.042, 381.435, 52884.139 25/04/24,12:41:23,01,09,1, 11.9,1,1, 8.934, 10655.112, 381.434, 52884.161 25/04/24,12:41:23,02,09,1, 11.9,1,1, 8.934, 10655.098, 381.395, 52884.091 25/04/24,12:41:23,03,09,1, 11.9,1,1, 8.934, 10655.119, 381.451, 52884.111 25/04/24,12:41:23,04,09,1, 11.9,1,1, 8.934, 10655.123, 381.422, 52884.130 25/04/24,12:41:23,05,09,1, 11.9,1,1, 8.934, 10655.138, 381.425, 52884.053 25/04/24,12:41:23,06,09,1, 11.9,1,1, 8.934, 10655.161, 381.442, 52884.095 25/04/24,12:41:23,07,09,1, 11.9,1,1, 8.934, 10655.176, 381.455, 52884.095 25/04/24,12:41:23,08,09,1, 11.9,1,1, 8.934, 10655.197, 381.459, 52884.101 25/04/24,12:41:23,09,09,1, 11.9,1,1, 8.934, 10655.217, 381.470, 52884.159 25/04/24,12:41:23,10,09,1, 11.9,1,1, 8.934, 10655.232, 381.460, 52884.122 25/04/24,12:41:23,11,09,1, 11.9,1,1, 8.934, 10655.236, 381.459, 52884.158 25/04/24,12:41:23,12,09,1, 11.9,1,1, 8.934, 10655.258, 381.457, 52884.101 25/04/24,12:41:23,13,09,1, 11.9,1,1, 8.934, 10655.263, 381.434, 52884.081 25/04/24,12:41:23,14,09,1, 11.9,1,1, 8.934, 10655.297, 381.459, 52884.111 25/04/24,12:41:23,15,09,1, 11.9,1,1, 8.934, 10655.269, 381.486, 52884.059 25/04/24,12:41:23,16,09,1, 11.9,1,1, 8.934, 10655.324, 381.500, 52884.047 25/04/24,12:41:23,17,09,1, 11.9,1,1, 8.934, 10655.332, 381.496, 52884.037 25/04/24,12:41:23,18,09,1, 11.9,1,1, 8.934, 10655.358, 381.495, 52884.079 25/04/24,12:41:23,19,09,1, 11.9,1,1, 8.934, 10655.342, 381.467, 52884.022 25/04/24,12:41:24,00,09,1, 11.9,1,1, 8.935, 10655.334, 381.467, 52884.022 25/04/24,12:41:24,01,09,1, 11.9,1,1, 8.935, 10655.372, 381.485, 52883.997 25/04/24,12:41:24,02,09,1, 11.9,1,1, 8.935, 10655.402, 381.540, 52884.051 25/04/24,12:41:24,03,09,1, 11.9,1,1, 8.935, 10655.422, 381.509, 52884.018 25/04/24,12:41:24,04,09,1, 11.9,1,1, 8.935, 10655.425, 381.510, 52884.101 25/04/24,12:41:24,05,09,1, 11.9,1,1, 8.935, 10655.446, 381.500, 52884.043 25/04/24,12:41:24,06,09,1, 11.9,1,1, 8.935, 10655.463, 381.531, 52884.080 25/04/24,12:41:24,07,09,1, 11.9,1,1, 8.935, 10655.481, 381.504, 52884.064 25/04/24,12:41:24,08,09,1, 11.9,1,1, 8.935, 10655.501, 381.532, 52884.113 25/04/24,12:41:24,09,09,1, 11.9,1,1, 8.935, 10655.532, 381.526, 52884.134 25/04/24,12:41:24,10,09,1, 11.9,1,1, 8.935, 10655.515, 381.530, 52884.084 25/04/24,12:41:24,11,09,1, 11.9,1,1, 8.935, 10655.558, 381.540, 52884.030 25/04/24,12:41:24,12,09,1, 11.9,1,1, 8.935, 10655.562, 381.569, 52884.023 25/04/24,12:41:24,13,09,1, 11.9,1,1, 8.935, 10655.592, 381.571, 52884.082 25/04/24,12:41:24,14,09,1, 11.9,1,1, 8.935, 10655.607, 381.581, 52884.092 25/04/24,12:41:24,15,09,1, 11.9,1,1, 8.935, 10655.637, 381.564, 52884.045 25/04/24,12:41:24,16,09,1, 11.9,1,1, 8.935, 10655.603, 381.570, 52884.089 25/04/24,12:41:24,17,09,1, 11.9,1,1, 8.935, 10655.671, 381.587, 52884.019 25/04/24,12:41:24,18,09,1, 11.9,1,1, 8.935, 10655.663, 381.591, 52884.044 25/04/24,12:41:24,19,09,1, 11.9,1,1, 8.935, 10655.691, 381.596, 52884.077 25/04/24,12:41:25,00,09,1, 11.9,1,1, 8.932, 10655.684, 381.596, 52884.077 25/04/24,12:41:25,01,09,1, 11.9,1,1, 8.932, 10655.737, 381.636, 52884.064 25/04/24,12:41:25,02,09,1, 11.9,1,1, 8.932, 10655.723, 381.606, 52884.094 25/04/24,12:41:25,03,09,1, 11.9,1,1, 8.932, 10655.750, 381.647, 52884.025 25/04/24,12:41:25,04,09,1, 11.9,1,1, 8.932, 10655.781, 381.646, 52883.994 25/04/24,12:41:25,05,09,1, 11.9,1,1, 8.932, 10655.808, 381.685, 52884.079 25/04/24,12:41:25,06,09,1, 11.9,1,1, 8.932, 10655.819, 381.650, 52884.042 25/04/24,12:41:25,07,09,1, 11.9,1,1, 8.932, 10655.839, 381.703, 52884.078 25/04/24,12:41:25,08,09,1, 11.9,1,1, 8.932, 10655.875, 381.656, 52883.968 25/04/24,12:41:25,09,09,1, 11.9,1,1, 8.932, 10655.877, 381.691, 52884.048 25/04/24,12:41:25,10,09,1, 11.9,1,1, 8.932, 10655.880, 381.690, 52884.012 25/04/24,12:41:25,11,09,1, 11.9,1,1, 8.932, 10655.909, 381.706, 52884.054 25/04/24,12:41:25,12,09,1, 11.9,1,1, 8.932, 10655.937, 381.702, 52884.040 25/04/24,12:41:25,13,09,1, 11.9,1,1, 8.932, 10655.952, 381.738, 52884.042 25/04/24,12:41:25,14,09,1, 11.9,1,1, 8.932, 10655.935, 381.709, 52884.013 25/04/24,12:41:25,15,09,1, 11.9,1,1, 8.932, 10655.939, 381.735, 52884.007 25/04/24,12:41:25,16,09,1, 11.9,1,1, 8.932, 10656.000, 381.749, 52884.064 25/04/24,12:41:25,17,09,1, 11.9,1,1, 8.932, 10656.005, 381.733, 52884.029 25/04/24,12:41:25,18,09,1, 11.9,1,1, 8.932, 10656.047, 381.764, 52883.999 25/04/24,12:41:25,19,09,1, 11.9,1,1, 8.932, 10656.059, 381.770, 52883.989 25/04/24,12:41:26,00,09,1, 11.9,1,1, 8.932, 10656.052, 381.770, 52883.989 25/04/24,12:41:26,01,09,1, 11.9,1,1, 8.932, 10656.056, 381.763, 52883.968 25/04/24,12:41:26,02,09,1, 11.9,1,1, 8.932, 10656.106, 381.768, 52884.041 25/04/24,12:41:26,03,09,1, 11.9,1,1, 8.932, 10656.115, 381.772, 52883.958 25/04/24,12:41:26,04,09,1, 11.9,1,1, 8.932, 10656.142, 381.799, 52883.987 25/04/24,12:41:26,05,09,1, 11.9,1,1, 8.932, 10656.169, 381.784, 52884.004 25/04/24,12:41:26,06,09,1, 11.9,1,1, 8.932, 10656.164, 381.830, 52884.031 25/04/24,12:41:26,07,09,1, 11.9,1,1, 8.932, 10656.197, 381.807, 52883.967 25/04/24,12:41:26,08,09,1, 11.9,1,1, 8.932, 10656.223, 381.821, 52883.999 25/04/24,12:41:26,09,09,1, 11.9,1,1, 8.932, 10656.224, 381.817, 52883.947 25/04/24,12:41:26,10,09,1, 11.9,1,1, 8.932, 10656.270, 381.841, 52883.974 25/04/24,12:41:26,11,09,1, 11.9,1,1, 8.932, 10656.271, 381.838, 52883.986 25/04/24,12:41:26,12,09,1, 11.9,1,1, 8.932, 10656.310, 381.858, 52883.927 25/04/24,12:41:26,13,09,1, 11.9,1,1, 8.932, 10656.301, 381.845, 52883.983 25/04/24,12:41:26,14,09,1, 11.9,1,1, 8.932, 10656.338, 381.886, 52883.997 25/04/24,12:41:26,15,09,1, 11.9,1,1, 8.932, 10656.363, 381.862, 52883.876 25/04/24,12:41:26,16,09,1, 11.9,1,1, 8.932, 10656.362, 381.905, 52883.946 25/04/24,12:41:26,17,09,1, 11.9,1,1, 8.932, 10656.392, 381.869, 52883.928 25/04/24,12:41:26,18,09,1, 11.9,1,1, 8.932, 10656.435, 381.880, 52883.898 25/04/24,12:41:26,19,09,1, 11.9,1,1, 8.932, 10656.428, 381.920, 52883.863 25/04/24,12:41:27,00,09,1, 11.9,1,1, 8.934, 10656.427, 381.920, 52883.863 25/04/24,12:41:27,01,09,1, 11.9,1,1, 8.934, 10656.480, 381.911, 52883.879 25/04/24,12:41:27,02,09,1, 11.9,1,1, 8.934, 10656.502, 381.953, 52883.973 25/04/24,12:41:27,03,09,1, 11.9,1,1, 8.934, 10656.543, 381.937, 52884.007 25/04/24,12:41:27,04,09,1, 11.9,1,1, 8.934, 10656.537, 381.954, 52884.180 25/04/24,12:41:27,05,09,1, 11.9,1,1, 8.934, 10656.610, 381.912, 52883.805 25/04/24,12:41:27,06,09,1, 11.9,1,1, 8.934, 10656.602, 381.951, 52883.857 25/04/24,12:41:27,07,09,1, 11.9,1,1, 8.934, 10656.604, 381.956, 52883.922 25/04/24,12:41:27,08,09,1, 11.9,1,1, 8.934, 10656.639, 381.947, 52883.879 25/04/24,12:41:27,09,09,1, 11.9,1,1, 8.934, 10656.649, 381.953, 52883.921 25/04/24,12:41:27,10,09,1, 11.9,1,1, 8.934, 10656.669, 381.947, 52883.979 25/04/24,12:41:27,11,09,1, 11.9,1,1, 8.934, 10656.679, 381.966, 52883.947 25/04/24,12:41:27,12,09,1, 11.9,1,1, 8.934, 10656.718, 381.955, 52883.887 25/04/24,12:41:27,13,09,1, 11.9,1,1, 8.934, 10656.721, 381.995, 52883.971 25/04/24,12:41:27,14,09,1, 11.9,1,1, 8.934, 10656.738, 381.972, 52883.890 25/04/24,12:41:27,15,09,1, 11.9,1,1, 8.934, 10656.757, 382.017, 52883.942 25/04/24,12:41:27,16,09,1, 11.9,1,1, 8.934, 10656.774, 381.993, 52883.832 25/04/24,12:41:27,17,09,1, 11.9,1,1, 8.934, 10656.815, 382.019, 52883.881 25/04/24,12:41:27,18,09,1, 11.9,1,1, 8.934, 10656.821, 381.999, 52883.889 25/04/24,12:41:27,19,09,1, 11.9,1,1, 8.934, 10656.835, 382.023, 52883.898 25/04/24,12:41:28,00,09,1, 12.0,1,1, 8.934, 10656.828, 382.023, 52883.898 25/04/24,12:41:28,01,09,1, 12.0,1,1, 8.934, 10656.897, 382.049, 52883.926 25/04/24,12:41:28,02,09,1, 12.0,1,1, 8.934, 10656.920, 382.044, 52883.908 25/04/24,12:41:28,03,09,1, 12.0,1,1, 8.934, 10656.934, 382.081, 52883.993 25/04/24,12:41:28,04,09,1, 12.0,1,1, 8.934, 10656.929, 382.030, 52883.936 25/04/24,12:41:28,05,09,1, 12.0,1,1, 8.934, 10656.947, 382.065, 52883.871 25/04/24,12:41:28,06,09,1, 12.0,1,1, 8.934, 10656.967, 382.060, 52883.951 25/04/24,12:41:28,07,09,1, 12.0,1,1, 8.934, 10656.985, 382.083, 52883.882 25/04/24,12:41:28,08,09,1, 12.0,1,1, 8.934, 10657.013, 382.052, 52883.856 25/04/24,12:41:28,09,09,1, 12.0,1,1, 8.934, 10657.032, 382.078, 52883.826 25/04/24,12:41:28,10,09,1, 12.0,1,1, 8.934, 10657.056, 382.086, 52883.857 25/04/24,12:41:28,11,09,1, 12.0,1,1, 8.934, 10657.080, 382.096, 52883.893 25/04/24,12:41:28,12,09,1, 12.0,1,1, 8.934, 10657.069, 382.086, 52883.896 25/04/24,12:41:28,13,09,1, 12.0,1,1, 8.934, 10657.094, 382.102, 52883.882 25/04/24,12:41:28,14,09,1, 12.0,1,1, 8.934, 10657.109, 382.098, 52883.878 25/04/24,12:41:28,15,09,1, 12.0,1,1, 8.934, 10657.153, 382.111, 52883.860 25/04/24,12:41:28,16,09,1, 12.0,1,1, 8.934, 10657.164, 382.117, 52883.903 25/04/24,12:41:28,17,09,1, 12.0,1,1, 8.934, 10657.163, 382.112, 52883.915 25/04/24,12:41:28,18,09,1, 12.0,1,1, 8.934, 10657.179, 382.133, 52883.906 25/04/24,12:41:28,19,09,1, 12.0,1,1, 8.934, 10657.194, 382.154, 52883.814 25/04/24,12:41:29,00,09,1, 11.9,1,1, 8.935, 10657.187, 382.154, 52883.814 25/04/24,12:41:29,01,09,1, 11.9,1,1, 8.935, 10657.251, 382.152, 52883.807 25/04/24,12:41:29,02,09,1, 11.9,1,1, 8.935, 10657.267, 382.159, 52883.782 25/04/24,12:41:29,03,09,1, 11.9,1,1, 8.935, 10657.264, 382.152, 52883.899 25/04/24,12:41:29,04,09,1, 11.9,1,1, 8.935, 10657.310, 382.163, 52883.818 25/04/24,12:41:29,05,09,1, 11.9,1,1, 8.935, 10657.304, 382.177, 52883.828 25/04/24,12:41:29,06,09,1, 11.9,1,1, 8.935, 10657.308, 382.218, 52883.916 25/04/24,12:41:29,07,09,1, 11.9,1,1, 8.935, 10657.335, 382.226, 52883.883 25/04/24,12:41:29,08,09,1, 11.9,1,1, 8.935, 10657.353, 382.226, 52883.842 25/04/24,12:41:29,09,09,1, 11.9,1,1, 8.935, 10657.351, 382.212, 52883.810 25/04/24,12:41:29,10,09,1, 11.9,1,1, 8.935, 10657.391, 382.224, 52883.825 25/04/24,12:41:29,11,09,1, 11.9,1,1, 8.935, 10657.389, 382.232, 52883.859 25/04/24,12:41:29,12,09,1, 11.9,1,1, 8.935, 10657.407, 382.255, 52883.792 25/04/24,12:41:29,13,09,1, 11.9,1,1, 8.935, 10657.461, 382.241, 52883.782 25/04/24,12:41:29,14,09,1, 11.9,1,1, 8.935, 10657.472, 382.287, 52883.908 25/04/24,12:41:29,15,09,1, 11.9,1,1, 8.935, 10657.472, 382.273, 52883.850 25/04/24,12:41:29,16,09,1, 11.9,1,1, 8.935, 10657.461, 382.288, 52883.786 25/04/24,12:41:29,17,09,1, 11.9,1,1, 8.935, 10657.490, 382.268, 52883.831 25/04/24,12:41:29,18,09,1, 11.9,1,1, 8.935, 10657.505, 382.318, 52883.873 25/04/24,12:41:29,19,09,1, 11.9,1,1, 8.935, 10657.515, 382.298, 52883.794 25/04/24,12:41:30,00,09,1, 11.9,1,1, 8.933, 10657.512, 382.298, 52883.794 25/04/24,12:41:30,01,09,1, 11.9,1,1, 8.933, 10657.540, 382.335, 52883.898 25/04/24,12:41:30,02,09,1, 11.9,1,1, 8.933, 10657.550, 382.323, 52883.800 25/04/24,12:41:30,03,09,1, 11.9,1,1, 8.933, 10657.593, 382.305, 52883.786 25/04/24,12:41:30,04,09,1, 11.9,1,1, 8.933, 10657.575, 382.335, 52883.877 25/04/24,12:41:30,05,09,1, 11.9,1,1, 8.933, 10657.616, 382.314, 52883.817 25/04/24,12:41:30,06,09,1, 11.9,1,1, 8.933, 10657.633, 382.357, 52883.819 25/04/24,12:41:30,07,09,1, 11.9,1,1, 8.933, 10657.620, 382.324, 52883.820 25/04/24,12:41:30,08,09,1, 11.9,1,1, 8.933, 10657.655, 382.403, 52883.860 25/04/24,12:41:30,09,09,1, 11.9,1,1, 8.933, 10657.679, 382.372, 52883.833 25/04/24,12:41:30,10,09,1, 11.9,1,1, 8.933, 10657.669, 382.383, 52883.832 25/04/24,12:41:30,11,09,1, 11.9,1,1, 8.933, 10657.689, 382.369, 52883.781 25/04/24,12:41:30,12,09,1, 11.9,1,1, 8.933, 10657.752, 382.380, 52883.923 25/04/24,12:41:30,13,09,1, 11.9,1,1, 8.933, 10657.725, 382.394, 52883.701 25/04/24,12:41:30,14,09,1, 11.9,1,1, 8.933, 10657.759, 382.428, 52883.832 25/04/24,12:41:30,15,09,1, 11.9,1,1, 8.933, 10657.793, 382.409, 52883.743 25/04/24,12:41:30,16,09,1, 11.9,1,1, 8.933, 10657.784, 382.438, 52883.809 25/04/24,12:41:30,17,09,1, 11.9,1,1, 8.933, 10657.770, 382.423, 52883.815 25/04/24,12:41:30,18,09,1, 11.9,1,1, 8.933, 10657.823, 382.483, 52883.844 25/04/24,12:41:30,19,09,1, 11.9,1,1, 8.933, 10657.843, 382.437, 52883.702 25/04/24,12:41:31,00,09,1, 11.9,1,1, 8.935, 10657.837, 382.437, 52883.702 25/04/24,12:41:31,01,09,1, 11.9,1,1, 8.935, 10657.853, 382.472, 52883.771 25/04/24,12:41:31,02,09,1, 11.9,1,1, 8.935, 10657.868, 382.477, 52883.758 25/04/24,12:41:31,03,09,1, 11.9,1,1, 8.935, 10657.913, 382.481, 52883.774 25/04/24,12:41:31,04,09,1, 11.9,1,1, 8.935, 10657.924, 382.535, 52883.746 25/04/24,12:41:31,05,09,1, 11.9,1,1, 8.935, 10657.936, 382.500, 52883.797 25/04/24,12:41:31,06,09,1, 11.9,1,1, 8.935, 10657.945, 382.501, 52883.732 25/04/24,12:41:31,07,09,1, 11.9,1,1, 8.935, 10657.963, 382.536, 52883.776 25/04/24,12:41:31,08,09,1, 11.9,1,1, 8.935, 10657.984, 382.538, 52883.792 25/04/24,12:41:31,09,09,1, 11.9,1,1, 8.935, 10658.003, 382.539, 52883.773 25/04/24,12:41:31,10,09,1, 11.9,1,1, 8.935, 10658.002, 382.555, 52883.799 25/04/24,12:41:31,11,09,1, 11.9,1,1, 8.935, 10658.020, 382.575, 52883.806 25/04/24,12:41:31,12,09,1, 11.9,1,1, 8.935, 10658.038, 382.562, 52883.763 25/04/24,12:41:31,13,09,1, 11.9,1,1, 8.935, 10658.049, 382.562, 52883.764 25/04/24,12:41:31,14,09,1, 11.9,1,1, 8.935, 10658.055, 382.571, 52883.794 25/04/24,12:41:31,15,09,1, 11.9,1,1, 8.935, 10658.094, 382.586, 52883.790 25/04/24,12:41:31,16,09,1, 11.9,1,1, 8.935, 10658.089, 382.589, 52883.797 25/04/24,12:41:31,17,09,1, 11.9,1,1, 8.935, 10658.126, 382.601, 52883.753 25/04/24,12:41:31,18,09,1, 11.9,1,1, 8.935, 10658.173, 382.594, 52883.802 25/04/24,12:41:31,19,09,1, 11.9,1,1, 8.935, 10658.169, 382.607, 52883.813 25/04/24,12:41:32,00,09,1, 12.0,1,1, 8.933, 10658.163, 382.607, 52883.813 25/04/24,12:41:32,01,09,1, 12.0,1,1, 8.933, 10658.205, 382.618, 52883.758 25/04/24,12:41:32,02,09,1, 12.0,1,1, 8.933, 10658.187, 382.612, 52883.783 25/04/24,12:41:32,03,09,1, 12.0,1,1, 8.933, 10658.238, 382.628, 52883.814 25/04/24,12:41:32,04,09,1, 12.0,1,1, 8.933, 10658.255, 382.654, 52883.735 25/04/24,12:41:32,05,09,1, 12.0,1,1, 8.933, 10658.285, 382.667, 52883.734 25/04/24,12:41:32,06,09,1, 12.0,1,1, 8.933, 10658.281, 382.656, 52883.682 25/04/24,12:41:32,07,09,1, 12.0,1,1, 8.933, 10658.273, 382.684, 52883.777 25/04/24,12:41:32,08,09,1, 12.0,1,1, 8.933, 10658.311, 382.701, 52883.801 25/04/24,12:41:32,09,09,1, 12.0,1,1, 8.933, 10658.317, 382.707, 52883.786 25/04/24,12:41:32,10,09,1, 12.0,1,1, 8.933, 10658.349, 382.712, 52883.693 25/04/24,12:41:32,11,09,1, 12.0,1,1, 8.933, 10658.366, 382.736, 52883.682 25/04/24,12:41:32,12,09,1, 12.0,1,1, 8.933, 10658.389, 382.721, 52883.676 25/04/24,12:41:32,13,09,1, 12.0,1,1, 8.933, 10658.378, 382.773, 52883.795 25/04/24,12:41:32,14,09,1, 12.0,1,1, 8.933, 10658.425, 382.739, 52883.715 25/04/24,12:41:32,15,09,1, 12.0,1,1, 8.933, 10658.422, 382.772, 52883.721 25/04/24,12:41:32,16,09,1, 12.0,1,1, 8.933, 10658.445, 382.764, 52883.757 25/04/24,12:41:32,17,09,1, 12.0,1,1, 8.933, 10658.478, 382.787, 52883.699 25/04/24,12:41:32,18,09,1, 12.0,1,1, 8.933, 10658.474, 382.774, 52883.727 25/04/24,12:41:32,19,09,1, 12.0,1,1, 8.933, 10658.539, 382.812, 52883.743 25/04/24,12:41:33,00,10,1, 11.9,1,1, 8.942, 10658.538, 382.812, 52883.743 25/04/24,12:41:33,01,10,1, 11.9,1,1, 8.942, 10658.551, 382.817, 52883.760 25/04/24,12:41:33,02,10,1, 11.9,1,1, 8.942, 10658.564, 382.791, 52883.685 25/04/24,12:41:33,03,10,1, 11.9,1,1, 8.942, 10658.596, 382.838, 52883.695 25/04/24,12:41:33,04,10,1, 11.9,1,1, 8.942, 10658.610, 382.837, 52883.650 25/04/24,12:41:33,05,10,1, 11.9,1,1, 8.942, 10658.597, 382.845, 52883.661 25/04/24,12:41:33,06,10,1, 11.9,1,1, 8.942, 10658.647, 382.804, 52883.666 25/04/24,12:41:33,07,10,1, 11.9,1,1, 8.942, 10658.670, 382.856, 52883.712 25/04/24,12:41:33,08,10,1, 11.9,1,1, 8.942, 10658.666, 382.834, 52883.640 25/04/24,12:41:33,09,10,1, 11.9,1,1, 8.942, 10658.709, 382.860, 52883.712 25/04/24,12:41:33,10,10,1, 11.9,1,1, 8.942, 10658.703, 382.885, 52883.733 25/04/24,12:41:33,11,10,1, 11.9,1,1, 8.942, 10658.744, 382.918, 52883.806 25/04/24,12:41:33,12,10,1, 11.9,1,1, 8.942, 10658.731, 382.896, 52883.758 25/04/24,12:41:33,13,10,1, 11.9,1,1, 8.942, 10658.785, 382.917, 52883.737 25/04/24,12:41:33,14,10,1, 11.9,1,1, 8.942, 10658.788, 382.907, 52883.726 25/04/24,12:41:33,15,10,1, 11.9,1,1, 8.942, 10658.833, 382.948, 52883.720 25/04/24,12:41:33,16,10,1, 11.9,1,1, 8.942, 10658.852, 382.951, 52883.744 25/04/24,12:41:33,17,10,1, 11.9,1,1, 8.942, 10658.859, 382.981, 52883.771 25/04/24,12:41:33,18,10,1, 11.9,1,1, 8.942, 10658.870, 382.969, 52883.700 25/04/24,12:41:33,19,10,1, 11.9,1,1, 8.942, 10658.893, 382.985, 52883.708 25/04/24,12:41:34,00,10,1, 11.9,1,1, 8.936, 10658.889, 382.985, 52883.708 25/04/24,12:41:34,01,10,1, 11.9,1,1, 8.936, 10658.903, 382.989, 52883.729 25/04/24,12:41:34,02,10,1, 11.9,1,1, 8.936, 10658.921, 382.989, 52883.669 25/04/24,12:41:34,03,10,1, 11.9,1,1, 8.936, 10658.969, 383.028, 52883.733 25/04/24,12:41:34,04,10,1, 11.9,1,1, 8.936, 10658.997, 383.019, 52883.684 25/04/24,12:41:34,05,10,1, 11.9,1,1, 8.936, 10659.013, 383.069, 52883.711 25/04/24,12:41:34,06,10,1, 11.9,1,1, 8.936, 10659.028, 383.045, 52883.684 25/04/24,12:41:34,07,10,1, 11.9,1,1, 8.936, 10659.057, 383.078, 52883.668 25/04/24,12:41:34,08,10,1, 11.9,1,1, 8.936, 10659.074, 383.083, 52883.707 25/04/24,12:41:34,09,10,1, 11.9,1,1, 8.936, 10659.126, 383.084, 52883.675 25/04/24,12:41:34,10,10,1, 11.9,1,1, 8.936, 10659.093, 383.071, 52883.583 25/04/24,12:41:34,11,10,1, 11.9,1,1, 8.936, 10659.146, 383.104, 52883.630 25/04/24,12:41:34,12,10,1, 11.9,1,1, 8.936, 10659.175, 383.091, 52883.662 25/04/24,12:41:34,13,10,1, 11.9,1,1, 8.936, 10659.186, 383.132, 52883.695 25/04/24,12:41:34,14,10,1, 11.9,1,1, 8.936, 10659.208, 383.086, 52883.599 25/04/24,12:41:34,15,10,1, 11.9,1,1, 8.936, 10659.241, 383.147, 52883.627 25/04/24,12:41:34,16,10,1, 11.9,1,1, 8.936, 10659.250, 383.146, 52883.616 25/04/24,12:41:34,17,10,1, 11.9,1,1, 8.936, 10659.263, 383.193, 52883.698 25/04/24,12:41:34,18,10,1, 11.9,1,1, 8.936, 10659.297, 383.172, 52883.678 25/04/24,12:41:34,19,10,1, 11.9,1,1, 8.936, 10659.299, 383.186, 52883.744 25/04/24,12:41:35,00,10,1, 11.9,1,1, 8.938, 10659.298, 383.186, 52883.744 25/04/24,12:41:35,01,10,1, 11.9,1,1, 8.938, 10659.366, 383.223, 52883.662 25/04/24,12:41:35,02,10,1, 11.9,1,1, 8.938, 10659.388, 383.205, 52883.720 25/04/24,12:41:35,03,10,1, 11.9,1,1, 8.938, 10659.382, 383.244, 52883.667 25/04/24,12:41:35,04,10,1, 11.9,1,1, 8.938, 10659.416, 383.224, 52883.665 25/04/24,12:41:35,05,10,1, 11.9,1,1, 8.938, 10659.449, 383.266, 52883.622 25/04/24,12:41:35,06,10,1, 11.9,1,1, 8.938, 10659.474, 383.264, 52883.649 25/04/24,12:41:35,07,10,1, 11.9,1,1, 8.938, 10659.482, 383.296, 52883.697 25/04/24,12:41:35,08,10,1, 11.9,1,1, 8.938, 10659.483, 383.275, 52883.638 25/04/24,12:41:35,09,10,1, 11.9,1,1, 8.938, 10659.516, 383.299, 52883.703 25/04/24,12:41:35,10,10,1, 11.9,1,1, 8.938, 10659.529, 383.308, 52883.569 25/04/24,12:41:35,11,10,1, 11.9,1,1, 8.938, 10659.553, 383.334, 52883.743 25/04/24,12:41:35,12,10,1, 11.9,1,1, 8.938, 10659.583, 383.305, 52883.690 25/04/24,12:41:35,13,10,1, 11.9,1,1, 8.938, 10659.613, 383.354, 52883.729 25/04/24,12:41:35,14,10,1, 11.9,1,1, 8.938, 10659.643, 383.346, 52883.605 25/04/24,12:41:35,15,10,1, 11.9,1,1, 8.938, 10659.648, 383.381, 52883.787 25/04/24,12:41:35,16,10,1, 11.9,1,1, 8.938, 10659.696, 383.358, 52883.613 25/04/24,12:41:35,17,10,1, 11.9,1,1, 8.938, 10659.699, 383.380, 52883.625 25/04/24,12:41:35,18,10,1, 11.9,1,1, 8.938, 10659.707, 383.375, 52883.723 25/04/24,12:41:35,19,10,1, 11.9,1,1, 8.938, 10659.714, 383.425, 52883.570 25/04/24,12:41:36,00,09,1, 12.0,1,1, 8.935, 10659.707, 383.425, 52883.570 25/04/24,12:41:36,01,09,1, 12.0,1,1, 8.935, 10659.758, 383.433, 52883.608 25/04/24,12:41:36,02,09,1, 12.0,1,1, 8.935, 10659.776, 383.436, 52883.683 25/04/24,12:41:36,03,09,1, 12.0,1,1, 8.935, 10659.816, 383.457, 52883.656 25/04/24,12:41:36,04,09,1, 12.0,1,1, 8.935, 10659.846, 383.452, 52883.599 25/04/24,12:41:36,05,09,1, 12.0,1,1, 8.935, 10659.849, 383.470, 52883.622 25/04/24,12:41:36,06,09,1, 12.0,1,1, 8.935, 10659.903, 383.500, 52883.655 25/04/24,12:41:36,07,09,1, 12.0,1,1, 8.935, 10659.893, 383.503, 52883.829 25/04/24,12:41:36,08,09,1, 12.0,1,1, 8.935, 10659.940, 383.501, 52883.578 25/04/24,12:41:36,09,09,1, 12.0,1,1, 8.935, 10659.968, 383.500, 52883.558 25/04/24,12:41:36,10,09,1, 12.0,1,1, 8.935, 10659.970, 383.514, 52883.657 25/04/24,12:41:36,11,09,1, 12.0,1,1, 8.935, 10659.991, 383.536, 52883.630 25/04/24,12:41:36,12,09,1, 12.0,1,1, 8.935, 10660.000, 383.545, 52883.563 25/04/24,12:41:36,13,09,1, 12.0,1,1, 8.935, 10660.026, 383.589, 52883.622 25/04/24,12:41:36,14,09,1, 12.0,1,1, 8.935, 10660.030, 383.578, 52883.650 25/04/24,12:41:36,15,09,1, 12.0,1,1, 8.935, 10660.057, 383.614, 52883.600 25/04/24,12:41:36,16,09,1, 12.0,1,1, 8.935, 10660.059, 383.605, 52883.547 25/04/24,12:41:36,17,09,1, 12.0,1,1, 8.935, 10660.086, 383.627, 52883.642 25/04/24,12:41:36,18,09,1, 12.0,1,1, 8.935, 10660.135, 383.626, 52883.665 25/04/24,12:41:36,19,09,1, 12.0,1,1, 8.935, 10660.136, 383.630, 52883.615 25/04/24,12:41:37,00,10,1, 11.9,1,1, 8.937, 10660.132, 383.630, 52883.615 25/04/24,12:41:37,01,10,1, 11.9,1,1, 8.937, 10660.178, 383.666, 52883.598 25/04/24,12:41:37,02,10,1, 11.9,1,1, 8.937, 10660.174, 383.641, 52883.567 25/04/24,12:41:37,03,10,1, 11.9,1,1, 8.937, 10660.227, 383.679, 52883.649 25/04/24,12:41:37,04,10,1, 11.9,1,1, 8.937, 10660.216, 383.696, 52883.669 25/04/24,12:41:37,05,10,1, 11.9,1,1, 8.937, 10660.249, 383.696, 52883.647 25/04/24,12:41:37,06,10,1, 11.9,1,1, 8.937, 10660.253, 383.684, 52883.597 25/04/24,12:41:37,07,10,1, 11.9,1,1, 8.937, 10660.297, 383.702, 52883.632 25/04/24,12:41:37,08,10,1, 11.9,1,1, 8.937, 10660.314, 383.721, 52883.589 25/04/24,12:41:37,09,10,1, 11.9,1,1, 8.937, 10660.323, 383.745, 52883.587 25/04/24,12:41:37,10,10,1, 11.9,1,1, 8.937, 10660.352, 383.716, 52883.576 25/04/24,12:41:37,11,10,1, 11.9,1,1, 8.937, 10660.371, 383.771, 52883.577 25/04/24,12:41:37,12,10,1, 11.9,1,1, 8.937, 10660.405, 383.764, 52883.633 25/04/24,12:41:37,13,10,1, 11.9,1,1, 8.937, 10660.419, 383.818, 52883.601 25/04/24,12:41:37,14,10,1, 11.9,1,1, 8.937, 10660.441, 383.795, 52883.545 25/04/24,12:41:37,15,10,1, 11.9,1,1, 8.937, 10660.434, 383.815, 52883.559 25/04/24,12:41:37,16,10,1, 11.9,1,1, 8.937, 10660.483, 383.801, 52883.579 25/04/24,12:41:37,17,10,1, 11.9,1,1, 8.937, 10660.504, 383.838, 52883.603 25/04/24,12:41:37,18,10,1, 11.9,1,1, 8.937, 10660.532, 383.830, 52883.572 25/04/24,12:41:37,19,10,1, 11.9,1,1, 8.937, 10660.523, 383.886, 52883.614 25/04/24,12:41:38,00,10,1, 11.9,1,1, 8.938, 10660.516, 383.886, 52883.614 25/04/24,12:41:38,01,10,1, 11.9,1,1, 8.938, 10660.579, 383.897, 52883.544 25/04/24,12:41:38,02,10,1, 11.9,1,1, 8.938, 10660.586, 383.887, 52883.627 25/04/24,12:41:38,03,10,1, 11.9,1,1, 8.938, 10660.618, 383.927, 52883.613 25/04/24,12:41:38,04,10,1, 11.9,1,1, 8.938, 10660.639, 383.908, 52883.546 25/04/24,12:41:38,05,10,1, 11.9,1,1, 8.938, 10660.647, 383.945, 52883.637 25/04/24,12:41:38,06,10,1, 11.9,1,1, 8.938, 10660.688, 383.939, 52883.623 25/04/24,12:41:38,07,10,1, 11.9,1,1, 8.938, 10660.704, 383.972, 52883.636 25/04/24,12:41:38,08,10,1, 11.9,1,1, 8.938, 10660.720, 383.959, 52883.569 25/04/24,12:41:38,09,10,1, 11.9,1,1, 8.938, 10660.738, 383.962, 52883.576 25/04/24,12:41:38,10,10,1, 11.9,1,1, 8.938, 10660.751, 383.977, 52883.572 25/04/24,12:41:38,11,10,1, 11.9,1,1, 8.938, 10660.774, 384.021, 52883.610 25/04/24,12:41:38,12,10,1, 11.9,1,1, 8.938, 10660.781, 384.008, 52883.609 25/04/24,12:41:38,13,10,1, 11.9,1,1, 8.938, 10660.816, 384.050, 52883.565 25/04/24,12:41:38,14,10,1, 11.9,1,1, 8.938, 10660.830, 384.036, 52883.526 25/04/24,12:41:38,15,10,1, 11.9,1,1, 8.938, 10660.855, 384.060, 52883.552 25/04/24,12:41:38,16,10,1, 11.9,1,1, 8.938, 10660.840, 384.041, 52883.565 25/04/24,12:41:38,17,10,1, 11.9,1,1, 8.938, 10660.892, 384.095, 52883.615 25/04/24,12:41:38,18,10,1, 11.9,1,1, 8.938, 10660.880, 384.088, 52883.553 25/04/24,12:41:38,19,10,1, 11.9,1,1, 8.938, 10660.891, 384.094, 52883.549 25/04/24,12:41:39,00,10,1, 11.9,1,1, 8.941, 10660.883, 384.094, 52883.549 25/04/24,12:41:39,01,10,1, 11.9,1,1, 8.941, 10660.976, 384.138, 52883.562 25/04/24,12:41:39,02,10,1, 11.9,1,1, 8.941, 10660.968, 384.122, 52883.498 25/04/24,12:41:39,03,10,1, 11.9,1,1, 8.941, 10661.001, 384.143, 52883.542 25/04/24,12:41:39,04,10,1, 11.9,1,1, 8.941, 10660.996, 384.137, 52883.517 25/04/24,12:41:39,05,10,1, 11.9,1,1, 8.941, 10661.031, 384.200, 52883.546 25/04/24,12:41:39,06,10,1, 11.9,1,1, 8.941, 10661.056, 384.170, 52883.565 25/04/24,12:41:39,07,10,1, 11.9,1,1, 8.941, 10661.081, 384.191, 52883.535 25/04/24,12:41:39,08,10,1, 11.9,1,1, 8.941, 10661.086, 384.183, 52883.531 25/04/24,12:41:39,09,10,1, 11.9,1,1, 8.941, 10661.096, 384.221, 52883.579 25/04/24,12:41:39,10,10,1, 11.9,1,1, 8.941, 10661.137, 384.222, 52883.501 25/04/24,12:41:39,11,10,1, 11.9,1,1, 8.941, 10661.141, 384.257, 52883.548 25/04/24,12:41:39,12,10,1, 11.9,1,1, 8.941, 10661.179, 384.243, 52883.592 25/04/24,12:41:39,13,10,1, 11.9,1,1, 8.941, 10661.174, 384.292, 52883.620 25/04/24,12:41:39,14,10,1, 11.9,1,1, 8.941, 10661.225, 384.258, 52883.536 25/04/24,12:41:39,15,10,1, 11.9,1,1, 8.941, 10661.241, 384.310, 52883.524 25/04/24,12:41:39,16,10,1, 11.9,1,1, 8.941, 10661.228, 384.285, 52883.540 25/04/24,12:41:39,17,10,1, 11.9,1,1, 8.941, 10661.262, 384.334, 52883.592 25/04/24,12:41:39,18,10,1, 11.9,1,1, 8.941, 10661.262, 384.309, 52883.520 25/04/24,12:41:39,19,10,1, 11.9,1,1, 8.941, 10661.302, 384.352, 52883.568 25/04/24,12:41:40,00,10,1, 12.0,1,1, 8.938, 10661.300, 384.352, 52883.568 25/04/24,12:41:40,01,10,1, 12.0,1,1, 8.938, 10661.341, 384.357, 52883.624 25/04/24,12:41:40,02,10,1, 12.0,1,1, 8.938, 10661.344, 384.356, 52883.563 25/04/24,12:41:40,03,10,1, 12.0,1,1, 8.938, 10661.372, 384.400, 52883.559 25/04/24,12:41:40,04,10,1, 12.0,1,1, 8.938, 10661.399, 384.397, 52883.531 25/04/24,12:41:40,05,10,1, 12.0,1,1, 8.938, 10661.402, 384.408, 52883.554 25/04/24,12:41:40,06,10,1, 12.0,1,1, 8.938, 10661.435, 384.423, 52883.490 25/04/24,12:41:40,07,10,1, 12.0,1,1, 8.938, 10661.422, 384.469, 52883.550 25/04/24,12:41:40,08,10,1, 12.0,1,1, 8.938, 10661.453, 384.440, 52883.577 25/04/24,12:41:40,09,10,1, 12.0,1,1, 8.938, 10661.480, 384.460, 52883.534 25/04/24,12:41:40,10,10,1, 12.0,1,1, 8.938, 10661.473, 384.454, 52883.567 25/04/24,12:41:40,11,10,1, 12.0,1,1, 8.938, 10661.493, 384.488, 52883.552 25/04/24,12:41:40,12,10,1, 12.0,1,1, 8.938, 10661.509, 384.490, 52883.545 25/04/24,12:41:40,13,10,1, 12.0,1,1, 8.938, 10661.546, 384.534, 52883.614 25/04/24,12:41:40,14,10,1, 12.0,1,1, 8.938, 10661.559, 384.552, 52883.644 25/04/24,12:41:40,15,10,1, 12.0,1,1, 8.938, 10661.567, 384.545, 52883.555 25/04/24,12:41:40,16,10,1, 12.0,1,1, 8.938, 10661.578, 384.561, 52883.524 25/04/24,12:41:40,17,10,1, 12.0,1,1, 8.938, 10661.621, 384.580, 52883.532 25/04/24,12:41:40,18,10,1, 12.0,1,1, 8.938, 10661.641, 384.595, 52883.552 25/04/24,12:41:40,19,10,1, 12.0,1,1, 8.938, 10661.652, 384.608, 52883.509 25/04/24,12:41:41,00,10,1, 11.9,1,1, 8.937, 10661.651, 384.608, 52883.509 25/04/24,12:41:41,01,10,1, 11.9,1,1, 8.937, 10661.687, 384.651, 52883.580 25/04/24,12:41:41,02,10,1, 11.9,1,1, 8.937, 10661.699, 384.652, 52883.636 25/04/24,12:41:41,03,10,1, 11.9,1,1, 8.937, 10661.701, 384.667, 52883.539 25/04/24,12:41:41,04,10,1, 11.9,1,1, 8.937, 10661.733, 384.689, 52883.586 25/04/24,12:41:41,05,10,1, 11.9,1,1, 8.937, 10661.750, 384.690, 52883.518 25/04/24,12:41:41,06,10,1, 11.9,1,1, 8.937, 10661.746, 384.692, 52883.566 25/04/24,12:41:41,07,10,1, 11.9,1,1, 8.937, 10661.780, 384.736, 52883.555 25/04/24,12:41:41,08,10,1, 11.9,1,1, 8.937, 10661.792, 384.728, 52883.564 25/04/24,12:41:41,09,10,1, 11.9,1,1, 8.937, 10661.781, 384.758, 52883.566 25/04/24,12:41:41,10,10,1, 11.9,1,1, 8.937, 10661.832, 384.758, 52883.554 25/04/24,12:41:41,11,10,1, 11.9,1,1, 8.937, 10661.846, 384.775, 52883.496 25/04/24,12:41:41,12,10,1, 11.9,1,1, 8.937, 10661.859, 384.814, 52883.598 25/04/24,12:41:41,13,10,1, 11.9,1,1, 8.937, 10661.909, 384.807, 52883.603 25/04/24,12:41:41,14,10,1, 11.9,1,1, 8.937, 10661.905, 384.836, 52883.474 25/04/24,12:41:41,15,10,1, 11.9,1,1, 8.937, 10661.921, 384.854, 52883.581 25/04/24,12:41:41,16,10,1, 11.9,1,1, 8.937, 10661.959, 384.857, 52883.307 25/04/24,12:41:41,17,10,1, 11.9,1,1, 8.937, 10662.001, 384.849, 52883.420 25/04/24,12:41:41,18,10,1, 11.9,1,1, 8.937, 10661.998, 384.892, 52883.527 25/04/24,12:41:41,19,10,1, 11.9,1,1, 8.937, 10662.002, 384.887, 52883.542 25/04/24,12:41:42,00,10,1, 11.9,1,1, 8.938, 10662.001, 384.887, 52883.542 25/04/24,12:41:42,01,10,1, 11.9,1,1, 8.938, 10662.016, 384.907, 52883.563 25/04/24,12:41:42,02,10,1, 11.9,1,1, 8.938, 10662.031, 384.928, 52883.522 25/04/24,12:41:42,03,10,1, 11.9,1,1, 8.938, 10662.008, 384.933, 52883.576 25/04/24,12:41:42,04,10,1, 11.9,1,1, 8.938, 10662.073, 384.972, 52883.554 25/04/24,12:41:42,05,10,1, 11.9,1,1, 8.938, 10662.055, 384.976, 52883.581 25/04/24,12:41:42,06,10,1, 11.9,1,1, 8.938, 10662.102, 385.003, 52883.601 25/04/24,12:41:42,07,10,1, 11.9,1,1, 8.938, 10662.086, 385.000, 52883.529 25/04/24,12:41:42,08,10,1, 11.9,1,1, 8.938, 10662.155, 385.014, 52883.523 25/04/24,12:41:42,09,10,1, 11.9,1,1, 8.938, 10662.133, 385.047, 52883.596 25/04/24,12:41:42,10,10,1, 11.9,1,1, 8.938, 10662.171, 385.063, 52883.524 25/04/24,12:41:42,11,10,1, 11.9,1,1, 8.938, 10662.177, 385.051, 52883.535 25/04/24,12:41:42,12,10,1, 11.9,1,1, 8.938, 10662.202, 385.082, 52883.522 25/04/24,12:41:42,13,10,1, 11.9,1,1, 8.938, 10662.203, 385.084, 52883.498 25/04/24,12:41:42,14,10,1, 11.9,1,1, 8.938, 10662.226, 385.140, 52883.558 25/04/24,12:41:42,15,10,1, 11.9,1,1, 8.938, 10662.231, 385.103, 52883.524 25/04/24,12:41:42,16,10,1, 11.9,1,1, 8.938, 10662.239, 385.168, 52883.577 25/04/24,12:41:42,17,10,1, 11.9,1,1, 8.938, 10662.260, 385.123, 52883.518 25/04/24,12:41:42,18,10,1, 11.9,1,1, 8.938, 10662.279, 385.210, 52883.602 25/04/24,12:41:42,19,10,1, 11.9,1,1, 8.938, 10662.273, 385.177, 52883.534 25/04/24,12:41:43,00,10,1, 11.9,1,1, 8.936, 10662.268, 385.177, 52883.534 25/04/24,12:41:43,01,10,1, 11.9,1,1, 8.936, 10662.302, 385.205, 52883.457 25/04/24,12:41:43,02,10,1, 11.9,1,1, 8.936, 10662.332, 385.230, 52883.550 25/04/24,12:41:43,03,10,1, 11.9,1,1, 8.936, 10662.344, 385.221, 52883.268 25/04/24,12:41:43,04,10,1, 11.9,1,1, 8.936, 10662.346, 385.277, 52883.550 25/04/24,12:41:43,05,10,1, 11.9,1,1, 8.936, 10662.354, 385.276, 52883.536 25/04/24,12:41:43,06,10,1, 11.9,1,1, 8.936, 10662.399, 385.283, 52883.497 25/04/24,12:41:43,07,10,1, 11.9,1,1, 8.936, 10662.420, 385.306, 52883.541 25/04/24,12:41:43,08,10,1, 11.9,1,1, 8.936, 10662.421, 385.327, 52883.596 25/04/24,12:41:43,09,10,1, 11.9,1,1, 8.936, 10662.429, 385.336, 52883.617 25/04/24,12:41:43,10,10,1, 11.9,1,1, 8.936, 10662.475, 385.346, 52883.608 25/04/24,12:41:43,11,10,1, 11.9,1,1, 8.936, 10662.478, 385.367, 52883.550 25/04/24,12:41:43,12,10,1, 11.9,1,1, 8.936, 10662.506, 385.393, 52883.534 25/04/24,12:41:43,13,10,1, 11.9,1,1, 8.936, 10662.509, 385.390, 52883.512 25/04/24,12:41:43,14,10,1, 11.9,1,1, 8.936, 10662.518, 385.415, 52883.600 25/04/24,12:41:43,15,10,1, 11.9,1,1, 8.936, 10662.542, 385.425, 52883.546 25/04/24,12:41:43,16,10,1, 11.9,1,1, 8.936, 10662.564, 385.463, 52883.622 25/04/24,12:41:43,17,10,1, 11.9,1,1, 8.936, 10662.559, 385.482, 52883.580 25/04/24,12:41:43,18,10,1, 11.9,1,1, 8.936, 10662.607, 385.486, 52883.583 25/04/24,12:41:43,19,10,1, 11.9,1,1, 8.936, 10662.587, 385.525, 52883.573 25/04/24,12:41:44,00,10,1, 11.9,1,1, 8.934, 10662.585, 385.525, 52883.573 25/04/24,12:41:44,01,10,1, 11.9,1,1, 8.934, 10662.662, 385.526, 52883.433 25/04/24,12:41:44,02,10,1, 11.9,1,1, 8.934, 10662.631, 385.565, 52883.581 25/04/24,12:41:44,03,10,1, 11.9,1,1, 8.934, 10662.614, 385.566, 52883.556 25/04/24,12:41:44,04,10,1, 11.9,1,1, 8.934, 10662.661, 385.560, 52883.512 25/04/24,12:41:44,05,10,1, 11.9,1,1, 8.934, 10662.710, 385.634, 52883.601 25/04/24,12:41:44,06,10,1, 11.9,1,1, 8.934, 10662.690, 385.592, 52883.597 25/04/24,12:41:44,07,10,1, 11.9,1,1, 8.934, 10662.720, 385.650, 52883.626 25/04/24,12:41:44,08,10,1, 11.9,1,1, 8.934, 10662.738, 385.634, 52883.524 25/04/24,12:41:44,09,10,1, 11.9,1,1, 8.934, 10662.738, 385.657, 52883.608 25/04/24,12:41:44,10,10,1, 11.9,1,1, 8.934, 10662.754, 385.651, 52883.527 25/04/24,12:41:44,11,10,1, 11.9,1,1, 8.934, 10662.762, 385.708, 52883.582 25/04/24,12:41:44,12,10,1, 11.9,1,1, 8.934, 10662.742, 385.659, 52883.574 25/04/24,12:41:44,13,10,1, 11.9,1,1, 8.934, 10662.795, 385.705, 52883.515 25/04/24,12:41:44,14,10,1, 11.9,1,1, 8.934, 10662.815, 385.720, 52883.583 25/04/24,12:41:44,15,10,1, 11.9,1,1, 8.934, 10662.836, 385.775, 52883.622 25/04/24,12:41:44,16,10,1, 11.9,1,1, 8.934, 10662.836, 385.743, 52883.491 25/04/24,12:41:44,17,10,1, 11.9,1,1, 8.934, 10662.849, 385.764, 52883.541 25/04/24,12:41:44,18,10,1, 11.9,1,1, 8.934, 10662.872, 385.762, 52883.553 25/04/24,12:41:44,19,10,1, 11.9,1,1, 8.934, 10662.887, 385.807, 52883.579 25/04/24,12:41:45,00,10,1, 11.9,1,1, 8.938, 10662.886, 385.807, 52883.579 25/04/24,12:41:45,01,10,1, 11.9,1,1, 8.938, 10662.939, 385.821, 52883.577 25/04/24,12:41:45,02,10,1, 11.9,1,1, 8.938, 10662.925, 385.840, 52883.608 25/04/24,12:41:45,03,10,1, 11.9,1,1, 8.938, 10662.976, 385.865, 52883.561 25/04/24,12:41:45,04,10,1, 11.9,1,1, 8.938, 10662.977, 385.869, 52883.615 25/04/24,12:41:45,05,10,1, 11.9,1,1, 8.938, 10662.970, 385.878, 52883.585 25/04/24,12:41:45,06,10,1, 11.9,1,1, 8.938, 10662.992, 385.907, 52883.589 25/04/24,12:41:45,07,10,1, 11.9,1,1, 8.938, 10662.996, 385.902, 52883.640 25/04/24,12:41:45,08,10,1, 11.9,1,1, 8.938, 10663.027, 385.967, 52883.665 25/04/24,12:41:45,09,10,1, 11.9,1,1, 8.938, 10663.052, 385.933, 52883.636 25/04/24,12:41:45,10,10,1, 11.9,1,1, 8.938, 10663.042, 385.988, 52883.581 25/04/24,12:41:45,11,10,1, 11.9,1,1, 8.938, 10663.054, 385.992, 52883.564 25/04/24,12:41:45,12,10,1, 11.9,1,1, 8.938, 10663.058, 386.029, 52883.594 25/04/24,12:41:45,13,10,1, 11.9,1,1, 8.938, 10663.097, 386.007, 52883.549 25/04/24,12:41:45,14,10,1, 11.9,1,1, 8.938, 10663.109, 386.054, 52883.623 25/04/24,12:41:45,15,10,1, 11.9,1,1, 8.938, 10663.133, 386.037, 52883.618 25/04/24,12:41:45,16,10,1, 11.9,1,1, 8.938, 10663.103, 386.078, 52883.602 25/04/24,12:41:45,17,10,1, 11.9,1,1, 8.938, 10663.152, 386.058, 52883.591 25/04/24,12:41:45,18,10,1, 11.9,1,1, 8.938, 10663.164, 386.092, 52883.558 25/04/24,12:41:45,19,10,1, 11.9,1,1, 8.938, 10663.186, 386.091, 52883.577 25/04/24,12:41:46,00,10,1, 12.0,1,1, 8.937, 10663.178, 386.091, 52883.577 25/04/24,12:41:46,01,10,1, 12.0,1,1, 8.937, 10663.196, 386.127, 52883.564 25/04/24,12:41:46,02,10,1, 12.0,1,1, 8.937, 10663.212, 386.165, 52883.640 25/04/24,12:41:46,03,10,1, 12.0,1,1, 8.937, 10663.235, 386.168, 52883.546 25/04/24,12:41:46,04,10,1, 12.0,1,1, 8.937, 10663.253, 386.188, 52883.647 25/04/24,12:41:46,05,10,1, 12.0,1,1, 8.937, 10663.270, 386.186, 52883.547 25/04/24,12:41:46,06,10,1, 12.0,1,1, 8.937, 10663.258, 386.229, 52883.592 25/04/24,12:41:46,07,10,1, 12.0,1,1, 8.937, 10663.287, 386.246, 52883.600 25/04/24,12:41:46,08,10,1, 12.0,1,1, 8.937, 10663.297, 386.264, 52883.644 25/04/24,12:41:46,09,10,1, 12.0,1,1, 8.937, 10663.293, 386.274, 52883.659 25/04/24,12:41:46,10,10,1, 12.0,1,1, 8.937, 10663.324, 386.278, 52883.581 25/04/24,12:41:46,11,10,1, 12.0,1,1, 8.937, 10663.339, 386.280, 52883.631 25/04/24,12:41:46,12,10,1, 12.0,1,1, 8.937, 10663.330, 386.293, 52883.615 25/04/24,12:41:46,13,10,1, 12.0,1,1, 8.937, 10663.351, 386.315, 52883.618 25/04/24,12:41:46,14,10,1, 12.0,1,1, 8.937, 10663.373, 386.302, 52883.551 25/04/24,12:41:46,15,10,1, 12.0,1,1, 8.937, 10663.377, 386.353, 52883.606 25/04/24,12:41:46,16,10,1, 12.0,1,1, 8.937, 10663.397, 386.350, 52883.656 25/04/24,12:41:46,17,10,1, 12.0,1,1, 8.937, 10663.418, 386.383, 52883.661 25/04/24,12:41:46,18,10,1, 12.0,1,1, 8.937, 10663.410, 386.357, 52883.562 25/04/24,12:41:46,19,10,1, 12.0,1,1, 8.937, 10663.437, 386.415, 52883.601 25/04/24,12:41:47,00,10,1, 11.9,1,1, 8.941, 10663.437, 386.415, 52883.601 25/04/24,12:41:47,01,10,1, 11.9,1,1, 8.941, 10663.456, 386.433, 52883.583 25/04/24,12:41:47,02,10,1, 11.9,1,1, 8.941, 10663.486, 386.424, 52883.638 25/04/24,12:41:47,03,10,1, 11.9,1,1, 8.941, 10663.496, 386.467, 52883.598 25/04/24,12:41:47,04,10,1, 11.9,1,1, 8.941, 10663.491, 386.469, 52883.595 25/04/24,12:41:47,05,10,1, 11.9,1,1, 8.941, 10663.533, 386.509, 52883.571 25/04/24,12:41:47,06,10,1, 11.9,1,1, 8.941, 10663.551, 386.489, 52883.594 25/04/24,12:41:47,07,10,1, 11.9,1,1, 8.941, 10663.548, 386.520, 52883.653 25/04/24,12:41:47,08,10,1, 11.9,1,1, 8.941, 10663.593, 386.510, 52883.585 25/04/24,12:41:47,09,10,1, 11.9,1,1, 8.941, 10663.578, 386.577, 52883.611 25/04/24,12:41:47,10,10,1, 11.9,1,1, 8.941, 10663.580, 386.574, 52883.590 25/04/24,12:41:47,11,10,1, 11.9,1,1, 8.941, 10663.593, 386.571, 52883.557 25/04/24,12:41:47,12,10,1, 11.9,1,1, 8.941, 10663.600, 386.591, 52883.597 25/04/24,12:41:47,13,10,1, 11.9,1,1, 8.941, 10663.626, 386.598, 52883.636 25/04/24,12:41:47,14,10,1, 11.9,1,1, 8.941, 10663.613, 386.625, 52883.621 25/04/24,12:41:47,15,10,1, 11.9,1,1, 8.941, 10663.663, 386.636, 52883.653 25/04/24,12:41:47,16,10,1, 11.9,1,1, 8.941, 10663.640, 386.655, 52883.611 25/04/24,12:41:47,17,10,1, 11.9,1,1, 8.941, 10663.661, 386.675, 52883.588 25/04/24,12:41:47,18,10,1, 11.9,1,1, 8.941, 10663.708, 386.697, 52883.630 25/04/24,12:41:47,19,10,1, 11.9,1,1, 8.941, 10663.704, 386.693, 52883.627 25/04/24,12:41:48,00,10,1, 11.9,1,1, 8.939, 10663.704, 386.693, 52883.627 25/04/24,12:41:48,01,10,1, 11.9,1,1, 8.939, 10663.736, 386.737, 52883.630 25/04/24,12:41:48,02,10,1, 11.9,1,1, 8.939, 10663.752, 386.741, 52883.596 25/04/24,12:41:48,03,10,1, 11.9,1,1, 8.939, 10663.786, 386.721, 52883.624 25/04/24,12:41:48,04,10,1, 11.9,1,1, 8.939, 10663.782, 386.759, 52883.585 25/04/24,12:41:48,05,10,1, 11.9,1,1, 8.939, 10663.796, 386.761, 52883.615 25/04/24,12:41:48,06,10,1, 11.9,1,1, 8.939, 10663.804, 386.818, 52883.707 25/04/24,12:41:48,07,10,1, 11.9,1,1, 8.939, 10663.798, 386.788, 52883.598 25/04/24,12:41:48,08,10,1, 11.9,1,1, 8.939, 10663.831, 386.828, 52883.625 25/04/24,12:41:48,09,10,1, 11.9,1,1, 8.939, 10663.837, 386.851, 52883.613 25/04/24,12:41:48,10,10,1, 11.9,1,1, 8.939, 10663.860, 386.854, 52883.607 25/04/24,12:41:48,11,10,1, 11.9,1,1, 8.939, 10663.847, 386.880, 52883.644 25/04/24,12:41:48,12,10,1, 11.9,1,1, 8.939, 10663.876, 386.894, 52883.617 25/04/24,12:41:48,13,10,1, 11.9,1,1, 8.939, 10663.888, 386.907, 52883.529 25/04/24,12:41:48,14,10,1, 11.9,1,1, 8.939, 10663.888, 386.946, 52883.629 25/04/24,12:41:48,15,10,1, 11.9,1,1, 8.939, 10663.915, 386.956, 52883.664 25/04/24,12:41:48,16,10,1, 11.9,1,1, 8.939, 10663.916, 386.950, 52883.595 25/04/24,12:41:48,17,10,1, 11.9,1,1, 8.939, 10663.912, 386.965, 52883.604 25/04/24,12:41:48,18,10,1, 11.9,1,1, 8.939, 10663.943, 386.990, 52883.617 25/04/24,12:41:48,19,10,1, 11.9,1,1, 8.939, 10663.960, 387.017, 52883.570 25/04/24,12:41:49,00,10,1, 11.9,1,1, 8.939, 10663.954, 387.017, 52883.570 25/04/24,12:41:49,01,10,1, 11.9,1,1, 8.939, 10663.996, 387.035, 52883.609 25/04/24,12:41:49,02,10,1, 11.9,1,1, 8.939, 10663.975, 387.039, 52883.597 25/04/24,12:41:49,03,10,1, 11.9,1,1, 8.939, 10664.003, 387.064, 52883.610 25/04/24,12:41:49,04,10,1, 11.9,1,1, 8.939, 10664.009, 387.078, 52883.600 25/04/24,12:41:49,05,10,1, 11.9,1,1, 8.939, 10664.028, 387.094, 52883.582 25/04/24,12:41:49,06,10,1, 11.9,1,1, 8.939, 10664.035, 387.095, 52883.580 25/04/24,12:41:49,07,10,1, 11.9,1,1, 8.939, 10664.082, 387.138, 52883.711 25/04/24,12:41:49,08,10,1, 11.9,1,1, 8.939, 10664.046, 387.141, 52883.684 25/04/24,12:41:49,09,10,1, 11.9,1,1, 8.939, 10664.098, 387.186, 52883.822 25/04/24,12:41:49,10,10,1, 11.9,1,1, 8.939, 10664.105, 387.141, 52883.568 25/04/24,12:41:49,11,10,1, 11.9,1,1, 8.939, 10664.090, 387.196, 52883.576 25/04/24,12:41:49,12,10,1, 11.9,1,1, 8.939, 10664.093, 387.193, 52883.657 25/04/24,12:41:49,13,10,1, 11.9,1,1, 8.939, 10664.129, 387.215, 52883.695 25/04/24,12:41:49,14,10,1, 11.9,1,1, 8.939, 10664.121, 387.214, 52883.599 25/04/24,12:41:49,15,10,1, 11.9,1,1, 8.939, 10664.127, 387.232, 52883.682 25/04/24,12:41:49,16,10,1, 11.9,1,1, 8.939, 10664.164, 387.265, 52883.602 25/04/24,12:41:49,17,10,1, 11.9,1,1, 8.939, 10664.166, 387.274, 52883.563 25/04/24,12:41:49,18,10,1, 11.9,1,1, 8.939, 10664.181, 387.302, 52883.663 25/04/24,12:41:49,19,10,1, 11.9,1,1, 8.939, 10664.195, 387.297, 52883.609 25/04/24,12:41:50,00,11,1, 11.9,1,1, 8.938, 10664.188, 387.297, 52883.609 25/04/24,12:41:50,01,11,1, 11.9,1,1, 8.938, 10664.223, 387.319, 52883.620 25/04/24,12:41:50,02,11,1, 11.9,1,1, 8.938, 10664.249, 387.362, 52883.647 25/04/24,12:41:50,03,11,1, 11.9,1,1, 8.938, 10664.250, 387.347, 52883.674 25/04/24,12:41:50,04,11,1, 11.9,1,1, 8.938, 10664.272, 387.406, 52883.723 25/04/24,12:41:50,05,11,1, 11.9,1,1, 8.938, 10664.270, 387.397, 52883.647 25/04/24,12:41:50,06,11,1, 11.9,1,1, 8.938, 10664.268, 387.438, 52883.709 25/04/24,12:41:50,07,11,1, 11.9,1,1, 8.938, 10664.300, 387.419, 52883.673 25/04/24,12:41:50,08,11,1, 11.9,1,1, 8.938, 10664.298, 387.458, 52883.599 25/04/24,12:41:50,09,11,1, 11.9,1,1, 8.938, 10664.292, 387.471, 52883.608 25/04/24,12:41:50,10,11,1, 11.9,1,1, 8.938, 10664.313, 387.520, 52883.660 25/04/24,12:41:50,11,11,1, 11.9,1,1, 8.938, 10664.307, 387.524, 52883.602 25/04/24,12:41:50,12,11,1, 11.9,1,1, 8.938, 10664.341, 387.567, 52883.647 25/04/24,12:41:50,13,11,1, 11.9,1,1, 8.938, 10664.361, 387.553, 52883.729 25/04/24,12:41:50,14,11,1, 11.9,1,1, 8.938, 10664.367, 387.564, 52883.666 25/04/24,12:41:50,15,11,1, 11.9,1,1, 8.938, 10664.375, 387.585, 52883.656 25/04/24,12:41:50,16,11,1, 11.9,1,1, 8.938, 10664.386, 387.590, 52883.642 25/04/24,12:41:50,17,11,1, 11.9,1,1, 8.938, 10664.396, 387.618, 52883.668 25/04/24,12:41:50,18,11,1, 11.9,1,1, 8.938, 10664.418, 387.625, 52883.690 25/04/24,12:41:50,19,11,1, 11.9,1,1, 8.938, 10664.436, 387.657, 52883.662 25/04/24,12:41:51,00,10,1, 11.9,1,1, 8.937, 10664.430, 387.657, 52883.662 25/04/24,12:41:51,01,10,1, 11.9,1,1, 8.937, 10664.444, 387.676, 52883.700 25/04/24,12:41:51,02,10,1, 11.9,1,1, 8.937, 10664.438, 387.684, 52883.685 25/04/24,12:41:51,03,10,1, 11.9,1,1, 8.937, 10664.483, 387.735, 52883.679 25/04/24,12:41:51,04,10,1, 11.9,1,1, 8.937, 10664.441, 387.720, 52883.638 25/04/24,12:41:51,05,10,1, 11.9,1,1, 8.937, 10664.490, 387.770, 52883.717 25/04/24,12:41:51,06,10,1, 11.9,1,1, 8.937, 10664.477, 387.772, 52883.727 25/04/24,12:41:51,07,10,1, 11.9,1,1, 8.937, 10664.486, 387.806, 52883.664 25/04/24,12:41:51,08,10,1, 11.9,1,1, 8.937, 10664.499, 387.804, 52883.636 25/04/24,12:41:51,09,10,1, 11.9,1,1, 8.937, 10664.497, 387.838, 52883.673 25/04/24,12:41:51,10,10,1, 11.9,1,1, 8.937, 10664.513, 387.829, 52883.693 25/04/24,12:41:51,11,10,1, 11.9,1,1, 8.937, 10664.527, 387.861, 52883.610 25/04/24,12:41:51,12,10,1, 11.9,1,1, 8.937, 10664.536, 387.886, 52883.703 25/04/24,12:41:51,13,10,1, 11.9,1,1, 8.937, 10664.558, 387.896, 52883.658 25/04/24,12:41:51,14,10,1, 11.9,1,1, 8.937, 10664.532, 387.929, 52883.648 25/04/24,12:41:51,15,10,1, 11.9,1,1, 8.937, 10664.575, 387.909, 52883.693 25/04/24,12:41:51,16,10,1, 11.9,1,1, 8.937, 10664.557, 387.961, 52883.675 25/04/24,12:41:51,17,10,1, 11.9,1,1, 8.937, 10664.574, 387.962, 52883.685 25/04/24,12:41:51,18,10,1, 11.9,1,1, 8.937, 10664.579, 387.996, 52883.685 25/04/24,12:41:51,19,10,1, 11.9,1,1, 8.937, 10664.598, 387.990, 52883.626 25/04/24,12:41:52,00,09,1, 11.9,1,1, 8.940, 10664.597, 387.990, 52883.626 25/04/24,12:41:52,01,09,1, 11.9,1,1, 8.940, 10664.595, 388.037, 52883.659 25/04/24,12:41:52,02,09,1, 11.9,1,1, 8.940, 10664.618, 388.071, 52883.675 25/04/24,12:41:52,03,09,1, 11.9,1,1, 8.940, 10664.617, 388.085, 52883.736 25/04/24,12:41:52,04,09,1, 11.9,1,1, 8.940, 10664.634, 388.099, 52883.715 25/04/24,12:41:52,05,09,1, 11.9,1,1, 8.940, 10664.628, 388.088, 52883.698 25/04/24,12:41:52,06,09,1, 11.9,1,1, 8.940, 10664.634, 388.141, 52883.723 25/04/24,12:41:52,07,09,1, 11.9,1,1, 8.940, 10664.668, 388.155, 52883.648 25/04/24,12:41:52,08,09,1, 11.9,1,1, 8.940, 10664.649, 388.166, 52883.745 25/04/24,12:41:52,09,09,1, 11.9,1,1, 8.940, 10664.654, 388.173, 52883.694 25/04/24,12:41:52,10,09,1, 11.9,1,1, 8.940, 10664.671, 388.192, 52883.657 25/04/24,12:41:52,11,09,1, 11.9,1,1, 8.940, 10664.681, 388.204, 52883.643 25/04/24,12:41:52,12,09,1, 11.9,1,1, 8.940, 10664.690, 388.218, 52883.745 25/04/24,12:41:52,13,09,1, 11.9,1,1, 8.940, 10664.698, 388.242, 52883.740 25/04/24,12:41:52,14,09,1, 11.9,1,1, 8.940, 10664.729, 388.262, 52883.765 25/04/24,12:41:52,15,09,1, 11.9,1,1, 8.940, 10664.733, 388.287, 52883.730 25/04/24,12:41:52,16,09,1, 11.9,1,1, 8.940, 10664.721, 388.274, 52883.735 25/04/24,12:41:52,17,09,1, 11.9,1,1, 8.940, 10664.736, 388.309, 52883.702 25/04/24,12:41:52,18,09,1, 11.9,1,1, 8.940, 10664.711, 388.320, 52883.759 25/04/24,12:41:52,19,09,1, 11.9,1,1, 8.940, 10664.760, 388.363, 52883.796 25/04/24,12:41:53,00,09,1, 11.9,1,1, 8.939, 10664.755, 388.363, 52883.796 25/04/24,12:41:53,01,09,1, 11.9,1,1, 8.939, 10664.754, 388.384, 52883.748 25/04/24,12:41:53,02,09,1, 11.9,1,1, 8.939, 10664.761, 388.402, 52883.771 25/04/24,12:41:53,03,09,1, 11.9,1,1, 8.939, 10664.758, 388.440, 52883.817 25/04/24,12:41:53,04,09,1, 11.9,1,1, 8.939, 10664.768, 388.403, 52883.610 25/04/24,12:41:53,05,09,1, 11.9,1,1, 8.939, 10664.738, 388.446, 52883.797 25/04/24,12:41:53,06,09,1, 11.9,1,1, 8.939, 10664.811, 388.443, 52883.643 25/04/24,12:41:53,07,09,1, 11.9,1,1, 8.939, 10664.749, 388.450, 52883.806 25/04/24,12:41:53,08,09,1, 11.9,1,1, 8.939, 10664.742, 388.466, 52883.757 25/04/24,12:41:53,09,09,1, 11.9,1,1, 8.939, 10664.787, 388.496, 52883.740 25/04/24,12:41:53,10,09,1, 11.9,1,1, 8.939, 10664.789, 388.509, 52883.786 25/04/24,12:41:53,11,09,1, 11.9,1,1, 8.939, 10664.814, 388.515, 52883.752 25/04/24,12:41:53,12,09,1, 11.9,1,1, 8.939, 10664.807, 388.566, 52883.788 25/04/24,12:41:53,13,09,1, 11.9,1,1, 8.939, 10664.837, 388.547, 52883.834 25/04/24,12:41:53,14,09,1, 11.9,1,1, 8.939, 10664.809, 388.575, 52883.756 25/04/24,12:41:53,15,09,1, 11.9,1,1, 8.939, 10664.847, 388.577, 52883.856 25/04/24,12:41:53,16,09,1, 11.9,1,1, 8.939, 10664.829, 388.612, 52883.816 25/04/24,12:41:53,17,09,1, 11.9,1,1, 8.939, 10664.823, 388.610, 52883.817 25/04/24,12:41:53,18,09,1, 11.9,1,1, 8.939, 10664.845, 388.656, 52883.807 25/04/24,12:41:53,19,09,1, 11.9,1,1, 8.939, 10664.828, 388.636, 52883.874 25/04/24,12:41:54,00,10,1, 11.9,1,1, 8.938, 10664.822, 388.636, 52883.874 25/04/24,12:41:54,01,10,1, 11.9,1,1, 8.938, 10664.851, 388.660, 52883.813 25/04/24,12:41:54,02,10,1, 11.9,1,1, 8.938, 10664.872, 388.705, 52883.805 25/04/24,12:41:54,03,10,1, 11.9,1,1, 8.938, 10664.890, 388.716, 52883.808 25/04/24,12:41:54,04,10,1, 11.9,1,1, 8.938, 10664.895, 388.707, 52883.829 25/04/24,12:41:54,05,10,1, 11.9,1,1, 8.938, 10664.881, 388.745, 52883.833 25/04/24,12:41:54,06,10,1, 11.9,1,1, 8.938, 10664.901, 388.749, 52883.807 25/04/24,12:41:54,07,10,1, 11.9,1,1, 8.938, 10664.898, 388.751, 52883.789 25/04/24,12:41:54,08,10,1, 11.9,1,1, 8.938, 10664.935, 388.800, 52883.856 25/04/24,12:41:54,09,10,1, 11.9,1,1, 8.938, 10664.883, 388.802, 52883.847 25/04/24,12:41:54,10,10,1, 11.9,1,1, 8.938, 10664.917, 388.812, 52883.822 25/04/24,12:41:54,11,10,1, 11.9,1,1, 8.938, 10664.924, 388.840, 52883.773 25/04/24,12:41:54,12,10,1, 11.9,1,1, 8.938, 10664.914, 388.835, 52883.782 25/04/24,12:41:54,13,10,1, 11.9,1,1, 8.938, 10664.944, 388.883, 52883.829 25/04/24,12:41:54,14,10,1, 11.9,1,1, 8.938, 10664.945, 388.888, 52883.863 25/04/24,12:41:54,15,10,1, 11.9,1,1, 8.938, 10664.946, 388.914, 52883.876 25/04/24,12:41:54,16,10,1, 11.9,1,1, 8.938, 10664.957, 388.954, 52883.912 25/04/24,12:41:54,17,10,1, 11.9,1,1, 8.938, 10664.974, 388.975, 52883.878 25/04/24,12:41:54,18,10,1, 11.9,1,1, 8.938, 10664.992, 388.961, 52883.868 25/04/24,12:41:54,19,10,1, 11.9,1,1, 8.938, 10664.981, 388.985, 52883.897 25/04/24,12:41:55,00,10,1, 11.9,1,1, 8.942, 10664.980, 388.985, 52883.897 25/04/24,12:41:55,01,10,1, 11.9,1,1, 8.942, 10664.994, 389.008, 52883.908 25/04/24,12:41:55,02,10,1, 11.9,1,1, 8.942, 10665.006, 389.044, 52883.880 25/04/24,12:41:55,03,10,1, 11.9,1,1, 8.942, 10665.016, 389.037, 52883.893 25/04/24,12:41:55,04,10,1, 11.9,1,1, 8.942, 10665.003, 389.060, 52883.913 25/04/24,12:41:55,05,10,1, 11.9,1,1, 8.942, 10665.032, 389.053, 52883.791 25/04/24,12:41:55,06,10,1, 11.9,1,1, 8.942, 10665.026, 389.100, 52883.962 25/04/24,12:41:55,07,10,1, 11.9,1,1, 8.942, 10665.034, 389.062, 52883.820 25/04/24,12:41:55,08,10,1, 11.9,1,1, 8.942, 10665.052, 389.107, 52883.885 25/04/24,12:41:55,09,10,1, 11.9,1,1, 8.942, 10665.044, 389.113, 52883.920 25/04/24,12:41:55,10,10,1, 11.9,1,1, 8.942, 10665.077, 389.165, 52883.893 25/04/24,12:41:55,11,10,1, 11.9,1,1, 8.942, 10665.070, 389.141, 52883.884 25/04/24,12:41:55,12,10,1, 11.9,1,1, 8.942, 10665.083, 389.150, 52883.901 25/04/24,12:41:55,13,10,1, 11.9,1,1, 8.942, 10665.085, 389.183, 52883.886 25/04/24,12:41:55,14,10,1, 11.9,1,1, 8.942, 10665.097, 389.190, 52883.964 25/04/24,12:41:55,15,10,1, 11.9,1,1, 8.942, 10665.079, 389.201, 52883.914 25/04/24,12:41:55,16,10,1, 11.9,1,1, 8.942, 10665.101, 389.217, 52883.823 25/04/24,12:41:55,17,10,1, 11.9,1,1, 8.942, 10665.122, 389.237, 52883.791 25/04/24,12:41:55,18,10,1, 11.9,1,1, 8.942, 10665.123, 389.244, 52883.872 25/04/24,12:41:55,19,10,1, 11.9,1,1, 8.942, 10665.150, 389.282, 52883.875 25/04/24,12:41:56,00,10,1, 12.0,1,1, 8.940, 10665.147, 389.282, 52883.875 25/04/24,12:41:56,01,10,1, 12.0,1,1, 8.940, 10665.154, 389.331, 52883.992 25/04/24,12:41:56,02,10,1, 12.0,1,1, 8.940, 10665.157, 389.309, 52883.857 25/04/24,12:41:56,03,10,1, 12.0,1,1, 8.940, 10665.184, 389.344, 52883.936 25/04/24,12:41:56,04,10,1, 12.0,1,1, 8.940, 10665.188, 389.334, 52883.871 25/04/24,12:41:56,05,10,1, 12.0,1,1, 8.940, 10665.203, 389.376, 52883.951 25/04/24,12:41:56,06,10,1, 12.0,1,1, 8.940, 10665.195, 389.376, 52883.917 25/04/24,12:41:56,07,10,1, 12.0,1,1, 8.940, 10665.208, 389.380, 52883.931 25/04/24,12:41:56,08,10,1, 12.0,1,1, 8.940, 10665.213, 389.430, 52883.936 25/04/24,12:41:56,09,10,1, 12.0,1,1, 8.940, 10665.236, 389.416, 52883.921 25/04/24,12:41:56,10,10,1, 12.0,1,1, 8.940, 10665.237, 389.456, 52883.945 25/04/24,12:41:56,11,10,1, 12.0,1,1, 8.940, 10665.251, 389.443, 52883.908 25/04/24,12:41:56,12,10,1, 12.0,1,1, 8.940, 10665.268, 389.483, 52883.890 25/04/24,12:41:56,13,10,1, 12.0,1,1, 8.940, 10665.290, 389.463, 52883.887 25/04/24,12:41:56,14,10,1, 12.0,1,1, 8.940, 10665.289, 389.520, 52883.973 25/04/24,12:41:56,15,10,1, 12.0,1,1, 8.940, 10665.271, 389.504, 52883.957 25/04/24,12:41:56,16,10,1, 12.0,1,1, 8.940, 10665.299, 389.529, 52883.899 25/04/24,12:41:56,17,10,1, 12.0,1,1, 8.940, 10665.295, 389.549, 52883.882 25/04/24,12:41:56,18,10,1, 12.0,1,1, 8.940, 10665.333, 389.577, 52883.925 25/04/24,12:41:56,19,10,1, 12.0,1,1, 8.940, 10665.297, 389.568, 52883.895 25/04/24,12:41:57,00,11,1, 12.0,1,1, 8.941, 10665.289, 389.568, 52883.895 25/04/24,12:41:57,01,11,1, 12.0,1,1, 8.941, 10665.330, 389.614, 52883.945 25/04/24,12:41:57,02,11,1, 12.0,1,1, 8.941, 10665.372, 389.628, 52884.085 25/04/24,12:41:57,03,11,1, 12.0,1,1, 8.941, 10665.392, 389.652, 52884.132 25/04/24,12:41:57,04,11,1, 12.0,1,1, 8.941, 10665.403, 389.648, 52884.110 25/04/24,12:41:57,05,11,1, 12.0,1,1, 8.941, 10665.395, 389.627, 52884.156 25/04/24,12:41:57,06,11,1, 12.0,1,1, 8.941, 10665.403, 389.681, 52884.168 25/04/24,12:41:57,07,11,1, 12.0,1,1, 8.941, 10665.425, 389.700, 52884.158 25/04/24,12:41:57,08,11,1, 12.0,1,1, 8.941, 10665.452, 389.708, 52884.053 25/04/24,12:41:57,09,11,1, 12.0,1,1, 8.941, 10665.419, 389.711, 52884.138 25/04/24,12:41:57,10,11,1, 12.0,1,1, 8.941, 10665.427, 389.744, 52884.062 25/04/24,12:41:57,11,11,1, 12.0,1,1, 8.941, 10665.445, 389.764, 52884.208 25/04/24,12:41:57,12,11,1, 12.0,1,1, 8.941, 10665.446, 389.770, 52884.120 25/04/24,12:41:57,13,11,1, 12.0,1,1, 8.941, 10665.463, 389.785, 52884.076 25/04/24,12:41:57,14,11,1, 12.0,1,1, 8.941, 10665.470, 389.795, 52884.100 25/04/24,12:41:57,15,11,1, 12.0,1,1, 8.941, 10665.427, 389.827, 52884.345 25/04/24,12:41:57,16,11,1, 12.0,1,1, 8.941, 10665.545, 389.831, 52884.092 25/04/24,12:41:57,17,11,1, 12.0,1,1, 8.941, 10665.509, 389.849, 52884.065 25/04/24,12:41:57,18,11,1, 12.0,1,1, 8.941, 10665.532, 389.855, 52884.159 25/04/24,12:41:57,19,11,1, 12.0,1,1, 8.941, 10665.505, 389.884, 52884.146 25/04/24,12:41:58,00,10,1, 11.9,1,1, 8.940, 10665.498, 389.884, 52884.146 25/04/24,12:41:58,01,10,1, 11.9,1,1, 8.940, 10665.515, 389.900, 52884.134 25/04/24,12:41:58,02,10,1, 11.9,1,1, 8.940, 10665.544, 389.942, 52884.144 25/04/24,12:41:58,03,10,1, 11.9,1,1, 8.940, 10665.520, 389.939, 52884.193 25/04/24,12:41:58,04,10,1, 11.9,1,1, 8.940, 10665.544, 389.957, 52884.219 25/04/24,12:41:58,05,10,1, 11.9,1,1, 8.940, 10665.534, 389.983, 52884.140 25/04/24,12:41:58,06,10,1, 11.9,1,1, 8.940, 10665.594, 389.970, 52884.124 25/04/24,12:41:58,07,10,1, 11.9,1,1, 8.940, 10665.585, 390.016, 52884.138 25/04/24,12:41:58,08,10,1, 11.9,1,1, 8.940, 10665.593, 390.002, 52884.115 25/04/24,12:41:58,09,10,1, 11.9,1,1, 8.940, 10665.594, 390.014, 52884.212 25/04/24,12:41:58,10,10,1, 11.9,1,1, 8.940, 10665.619, 390.025, 52884.115 25/04/24,12:41:58,11,10,1, 11.9,1,1, 8.940, 10665.619, 390.053, 52884.221 25/04/24,12:41:58,12,10,1, 11.9,1,1, 8.940, 10665.624, 390.058, 52884.187 25/04/24,12:41:58,13,10,1, 11.9,1,1, 8.940, 10665.613, 390.071, 52884.200 25/04/24,12:41:58,14,10,1, 11.9,1,1, 8.940, 10665.614, 390.103, 52884.281 25/04/24,12:41:58,15,10,1, 11.9,1,1, 8.940, 10665.640, 390.088, 52884.150 25/04/24,12:41:58,16,10,1, 11.9,1,1, 8.940, 10665.646, 390.097, 52884.145 25/04/24,12:41:58,17,10,1, 11.9,1,1, 8.940, 10665.642, 390.122, 52884.191 25/04/24,12:41:58,18,10,1, 11.9,1,1, 8.940, 10665.666, 390.140, 52884.159 25/04/24,12:41:58,19,10,1, 11.9,1,1, 8.940, 10665.674, 390.155, 52884.139 25/04/24,12:41:59,00,09,1, 11.9,1,1, 8.940, 10665.673, 390.155, 52884.139 25/04/24,12:41:59,01,09,1, 11.9,1,1, 8.940, 10665.681, 390.177, 52884.144 25/04/24,12:41:59,02,09,1, 11.9,1,1, 8.940, 10665.700, 390.190, 52884.133 25/04/24,12:41:59,03,09,1, 11.9,1,1, 8.940, 10665.694, 390.204, 52884.178 25/04/24,12:41:59,04,09,1, 11.9,1,1, 8.940, 10665.720, 390.213, 52884.110 25/04/24,12:41:59,05,09,1, 11.9,1,1, 8.940, 10665.731, 390.235, 52884.204 25/04/24,12:41:59,06,09,1, 11.9,1,1, 8.940, 10665.733, 390.251, 52884.137 25/04/24,12:41:59,07,09,1, 11.9,1,1, 8.940, 10665.757, 390.268, 52884.137 25/04/24,12:41:59,08,09,1, 11.9,1,1, 8.940, 10665.732, 390.286, 52884.145 25/04/24,12:41:59,09,09,1, 11.9,1,1, 8.940, 10665.773, 390.277, 52884.251 25/04/24,12:41:59,10,09,1, 11.9,1,1, 8.940, 10665.761, 390.314, 52884.253 25/04/24,12:41:59,11,09,1, 11.9,1,1, 8.940, 10665.775, 390.321, 52884.186 25/04/24,12:41:59,12,09,1, 11.9,1,1, 8.940, 10665.771, 390.339, 52884.161 25/04/24,12:41:59,13,09,1, 11.9,1,1, 8.940, 10665.783, 390.328, 52884.206 25/04/24,12:41:59,14,09,1, 11.9,1,1, 8.940, 10665.786, 390.372, 52884.286 25/04/24,12:41:59,15,09,1, 11.9,1,1, 8.940, 10665.806, 390.369, 52884.139 25/04/24,12:41:59,16,09,1, 11.9,1,1, 8.940, 10665.814, 390.389, 52884.125 25/04/24,12:41:59,17,09,1, 11.9,1,1, 8.940, 10665.783, 390.404, 52884.108 25/04/24,12:41:59,18,09,1, 11.9,1,1, 8.940, 10665.777, 390.425, 52884.283 25/04/24,12:41:59,19,09,1, 11.9,1,1, 8.940, 10665.794, 390.425, 52884.183 25/04/24,12:42:00,00,10,1, 12.0,1,1, 8.943, 10665.790, 390.425, 52884.183 25/04/24,12:42:00,01,10,1, 12.0,1,1, 8.943, 10665.809, 390.454, 52884.186 25/04/24,12:42:00,02,10,1, 12.0,1,1, 8.943, 10665.788, 390.452, 52883.912 25/04/24,12:42:00,03,10,1, 12.0,1,1, 8.943, 10665.813, 390.475, 52884.028 25/04/24,12:42:00,04,10,1, 12.0,1,1, 8.943, 10665.796, 390.434, 52883.960 25/04/24,12:42:00,05,10,1, 12.0,1,1, 8.943, 10665.829, 390.496, 52884.050 25/04/24,12:42:00,06,10,1, 12.0,1,1, 8.943, 10665.816, 390.488, 52884.002 25/04/24,12:42:00,07,10,1, 12.0,1,1, 8.943, 10665.840, 390.525, 52884.001 25/04/24,12:42:00,08,10,1, 12.0,1,1, 8.943, 10665.854, 390.538, 52884.024 25/04/24,12:42:00,09,10,1, 12.0,1,1, 8.943, 10665.859, 390.537, 52883.983 25/04/24,12:42:00,10,10,1, 12.0,1,1, 8.943, 10665.830, 390.567, 52884.047 25/04/24,12:42:00,11,10,1, 12.0,1,1, 8.943, 10665.845, 390.560, 52884.057 25/04/24,12:42:00,12,10,1, 12.0,1,1, 8.943, 10665.861, 390.603, 52884.079 25/04/24,12:42:00,13,10,1, 12.0,1,1, 8.943, 10665.862, 390.607, 52884.068 25/04/24,12:42:00,14,10,1, 12.0,1,1, 8.943, 10665.884, 390.629, 52883.973 25/04/24,12:42:00,15,10,1, 12.0,1,1, 8.943, 10665.875, 390.629, 52883.937 25/04/24,12:42:00,16,10,1, 12.0,1,1, 8.943, 10665.889, 390.650, 52884.025 25/04/24,12:42:00,17,10,1, 12.0,1,1, 8.943, 10665.877, 390.629, 52884.006 25/04/24,12:42:00,18,10,1, 12.0,1,1, 8.943, 10665.905, 390.673, 52884.045 25/04/24,12:42:00,19,10,1, 12.0,1,1, 8.943, 10665.854, 390.666, 52883.929 25/04/24,12:42:01,00,10,1, 11.9,1,1, 8.939, 10665.848, 390.666, 52883.929 25/04/24,12:42:01,01,10,1, 11.9,1,1, 8.939, 10665.904, 390.707, 52884.092 25/04/24,12:42:01,02,10,1, 11.9,1,1, 8.939, 10665.924, 390.703, 52884.031 25/04/24,12:42:01,03,10,1, 11.9,1,1, 8.939, 10665.929, 390.764, 52884.103 25/04/24,12:42:01,04,10,1, 11.9,1,1, 8.939, 10665.913, 390.756, 52884.082 25/04/24,12:42:01,05,10,1, 11.9,1,1, 8.939, 10665.946, 390.785, 52884.056 25/04/24,12:42:01,06,10,1, 11.9,1,1, 8.939, 10665.929, 390.771, 52884.038 25/04/24,12:42:01,07,10,1, 11.9,1,1, 8.939, 10665.921, 390.799, 52884.119 25/04/24,12:42:01,08,10,1, 11.9,1,1, 8.939, 10665.942, 390.803, 52884.004 25/04/24,12:42:01,09,10,1, 11.9,1,1, 8.939, 10665.926, 390.791, 52884.078 25/04/24,12:42:01,10,10,1, 11.9,1,1, 8.939, 10665.962, 390.839, 52884.058 25/04/24,12:42:01,11,10,1, 11.9,1,1, 8.939, 10665.961, 390.832, 52884.095 25/04/24,12:42:01,12,10,1, 11.9,1,1, 8.939, 10665.976, 390.876, 52884.069 25/04/24,12:42:01,13,10,1, 11.9,1,1, 8.939, 10665.964, 390.857, 52884.032 25/04/24,12:42:01,14,10,1, 11.9,1,1, 8.939, 10665.987, 390.891, 52884.133 25/04/24,12:42:01,15,10,1, 11.9,1,1, 8.939, 10665.986, 390.895, 52884.026 25/04/24,12:42:01,16,10,1, 11.9,1,1, 8.939, 10665.984, 390.918, 52884.001 25/04/24,12:42:01,17,10,1, 11.9,1,1, 8.939, 10665.980, 390.929, 52884.093 25/04/24,12:42:01,18,10,1, 11.9,1,1, 8.939, 10666.002, 390.960, 52884.107 25/04/24,12:42:01,19,10,1, 11.9,1,1, 8.939, 10666.015, 390.968, 52884.122 25/04/24,12:42:02,00,10,1, 11.9,1,1, 8.942, 10666.007, 390.968, 52884.122 25/04/24,12:42:02,01,10,1, 11.9,1,1, 8.942, 10666.022, 391.004, 52884.049 25/04/24,12:42:02,02,10,1, 11.9,1,1, 8.942, 10666.031, 391.022, 52884.067 25/04/24,12:42:02,03,10,1, 11.9,1,1, 8.942, 10666.008, 391.018, 52884.087 25/04/24,12:42:02,04,10,1, 11.9,1,1, 8.942, 10666.033, 391.019, 52884.077 25/04/24,12:42:02,05,10,1, 11.9,1,1, 8.942, 10666.042, 391.072, 52884.118 25/04/24,12:42:02,06,10,1, 11.9,1,1, 8.942, 10666.018, 391.042, 52884.094 25/04/24,12:42:02,07,10,1, 11.9,1,1, 8.942, 10666.054, 391.080, 52884.097 25/04/24,12:42:02,08,10,1, 11.9,1,1, 8.942, 10666.074, 391.078, 52884.033 25/04/24,12:42:02,09,10,1, 11.9,1,1, 8.942, 10666.056, 391.092, 52884.114 25/04/24,12:42:02,10,10,1, 11.9,1,1, 8.942, 10666.066, 391.119, 52884.138 25/04/24,12:42:02,11,10,1, 11.9,1,1, 8.942, 10666.072, 391.124, 52884.030 25/04/24,12:42:02,12,10,1, 11.9,1,1, 8.942, 10666.054, 391.148, 52884.002 25/04/24,12:42:02,13,10,1, 11.9,1,1, 8.942, 10666.116, 391.125, 52884.018 25/04/24,12:42:02,14,10,1, 11.9,1,1, 8.942, 10666.103, 391.166, 52884.053 25/04/24,12:42:02,15,10,1, 11.9,1,1, 8.942, 10666.102, 391.165, 52884.066 25/04/24,12:42:02,16,10,1, 11.9,1,1, 8.942, 10666.114, 391.219, 52884.045 25/04/24,12:42:02,17,10,1, 11.9,1,1, 8.942, 10666.119, 391.192, 52884.078 25/04/24,12:42:02,18,10,1, 11.9,1,1, 8.942, 10666.134, 391.218, 52884.122 25/04/24,12:42:02,19,10,1, 11.9,1,1, 8.942, 10666.123, 391.251, 52884.153 25/04/24,12:42:03,00,10,1, 11.8,1,1, 8.943, 10666.115, 391.251, 52884.153 25/04/24,12:42:03,01,10,1, 11.8,1,1, 8.943, 10666.135, 391.289, 52884.043 25/04/24,12:42:03,02,10,1, 11.8,1,1, 8.943, 10666.148, 391.289, 52884.124 25/04/24,12:42:03,03,10,1, 11.8,1,1, 8.943, 10666.112, 391.308, 52884.067 25/04/24,12:42:03,04,10,1, 11.8,1,1, 8.943, 10666.166, 391.310, 52884.163 25/04/24,12:42:03,05,10,1, 11.8,1,1, 8.943, 10666.178, 391.331, 52884.178 25/04/24,12:42:03,06,10,1, 11.8,1,1, 8.943, 10666.149, 391.321, 52884.083 25/04/24,12:42:03,07,10,1, 11.8,1,1, 8.943, 10666.171, 391.368, 52884.112 25/04/24,12:42:03,08,10,1, 11.8,1,1, 8.943, 10666.208, 391.387, 52884.086 25/04/24,12:42:03,09,10,1, 11.8,1,1, 8.943, 10666.163, 391.393, 52884.159 25/04/24,12:42:03,10,10,1, 11.8,1,1, 8.943, 10666.178, 391.414, 52884.071 25/04/24,12:42:03,11,10,1, 11.8,1,1, 8.943, 10666.196, 391.416, 52884.155 25/04/24,12:42:03,12,10,1, 11.8,1,1, 8.943, 10666.208, 391.460, 52884.151 25/04/24,12:42:03,13,10,1, 11.8,1,1, 8.943, 10666.246, 391.450, 52884.214 25/04/24,12:42:03,14,10,1, 11.8,1,1, 8.943, 10666.250, 391.466, 52884.148 25/04/24,12:42:03,15,10,1, 11.8,1,1, 8.943, 10666.275, 391.463, 52884.039 25/04/24,12:42:03,16,10,1, 11.8,1,1, 8.943, 10666.240, 391.523, 52884.108 25/04/24,12:42:03,17,10,1, 11.8,1,1, 8.943, 10666.257, 391.525, 52884.182 25/04/24,12:42:03,18,10,1, 11.8,1,1, 8.943, 10666.273, 391.573, 52884.154 25/04/24,12:42:03,19,10,1, 11.8,1,1, 8.943, 10666.258, 391.574, 52884.078 25/04/24,12:42:04,00,10,1, 11.9,1,1, 8.940, 10666.257, 391.574, 52884.078 25/04/24,12:42:04,01,10,1, 11.9,1,1, 8.940, 10666.298, 391.584, 52884.093 25/04/24,12:42:04,02,10,1, 11.9,1,1, 8.940, 10666.302, 391.602, 52884.127 25/04/24,12:42:04,03,10,1, 11.9,1,1, 8.940, 10666.296, 391.645, 52884.094 25/04/24,12:42:04,04,10,1, 11.9,1,1, 8.940, 10666.313, 391.634, 52884.100 25/04/24,12:42:04,05,10,1, 11.9,1,1, 8.940, 10666.319, 391.670, 52884.114 25/04/24,12:42:04,06,10,1, 11.9,1,1, 8.940, 10666.323, 391.665, 52884.111 25/04/24,12:42:04,07,10,1, 11.9,1,1, 8.940, 10666.317, 391.713, 52884.104 25/04/24,12:42:04,08,10,1, 11.9,1,1, 8.940, 10666.309, 391.700, 52884.130 25/04/24,12:42:04,09,10,1, 11.9,1,1, 8.940, 10666.337, 391.716, 52884.078 25/04/24,12:42:04,10,10,1, 11.9,1,1, 8.940, 10666.326, 391.755, 52884.164 25/04/24,12:42:04,11,10,1, 11.9,1,1, 8.940, 10666.344, 391.755, 52884.078 25/04/24,12:42:04,12,10,1, 11.9,1,1, 8.940, 10666.341, 391.798, 52884.092 25/04/24,12:42:04,13,10,1, 11.9,1,1, 8.940, 10666.369, 391.790, 52884.122 25/04/24,12:42:04,14,10,1, 11.9,1,1, 8.940, 10666.386, 391.827, 52884.112 25/04/24,12:42:04,15,10,1, 11.9,1,1, 8.940, 10666.363, 391.818, 52884.088 25/04/24,12:42:04,16,10,1, 11.9,1,1, 8.940, 10666.391, 391.865, 52884.125 25/04/24,12:42:04,17,10,1, 11.9,1,1, 8.940, 10666.383, 391.858, 52884.117 25/04/24,12:42:04,18,10,1, 11.9,1,1, 8.940, 10666.368, 391.887, 52884.090 25/04/24,12:42:04,19,10,1, 11.9,1,1, 8.940, 10666.408, 391.904, 52884.105 25/04/24,12:42:05,00,09,1, 12.0,1,1, 8.939, 10666.407, 391.904, 52884.105 25/04/24,12:42:05,01,09,1, 12.0,1,1, 8.939, 10666.423, 391.921, 52884.125 25/04/24,12:42:05,02,09,1, 12.0,1,1, 8.939, 10666.406, 391.920, 52884.126 25/04/24,12:42:05,03,09,1, 12.0,1,1, 8.939, 10666.425, 391.963, 52884.120 25/04/24,12:42:05,04,09,1, 12.0,1,1, 8.939, 10666.447, 391.956, 52884.093 25/04/24,12:42:05,05,09,1, 12.0,1,1, 8.939, 10666.464, 391.999, 52884.069 25/04/24,12:42:05,06,09,1, 12.0,1,1, 8.939, 10666.487, 391.996, 52884.126 25/04/24,12:42:05,07,09,1, 12.0,1,1, 8.939, 10666.487, 392.026, 52884.100 25/04/24,12:42:05,08,09,1, 12.0,1,1, 8.939, 10666.465, 392.031, 52884.174 25/04/24,12:42:05,09,09,1, 12.0,1,1, 8.939, 10666.497, 392.042, 52884.094 25/04/24,12:42:05,10,09,1, 12.0,1,1, 8.939, 10666.469, 392.081, 52884.131 25/04/24,12:42:05,11,09,1, 12.0,1,1, 8.939, 10666.502, 392.075, 52884.092 25/04/24,12:42:05,12,09,1, 12.0,1,1, 8.939, 10666.521, 392.121, 52884.155 25/04/24,12:42:05,13,09,1, 12.0,1,1, 8.939, 10666.505, 392.100, 52884.144 25/04/24,12:42:05,14,09,1, 12.0,1,1, 8.939, 10666.521, 392.122, 52884.159 25/04/24,12:42:05,15,09,1, 12.0,1,1, 8.939, 10666.517, 392.145, 52884.157 25/04/24,12:42:05,16,09,1, 12.0,1,1, 8.939, 10666.526, 392.160, 52884.094 25/04/24,12:42:05,17,09,1, 12.0,1,1, 8.939, 10666.514, 392.181, 52884.181 25/04/24,12:42:05,18,09,1, 12.0,1,1, 8.939, 10666.564, 392.195, 52884.150 25/04/24,12:42:05,19,09,1, 12.0,1,1, 8.939, 10666.534, 392.207, 52884.118 25/04/24,12:42:06,00,10,1, 11.9,1,1, 8.946, 10666.533, 392.207, 52884.118 25/04/24,12:42:06,01,10,1, 11.9,1,1, 8.946, 10666.569, 392.263, 52884.179 25/04/24,12:42:06,02,10,1, 11.9,1,1, 8.946, 10666.571, 392.250, 52884.176 25/04/24,12:42:06,03,10,1, 11.9,1,1, 8.946, 10666.564, 392.303, 52884.076 25/04/24,12:42:06,04,10,1, 11.9,1,1, 8.946, 10666.591, 392.267, 52884.058 25/04/24,12:42:06,05,10,1, 11.9,1,1, 8.946, 10666.608, 392.316, 52884.156 25/04/24,12:42:06,06,10,1, 11.9,1,1, 8.946, 10666.593, 392.316, 52884.079 25/04/24,12:42:06,07,10,1, 11.9,1,1, 8.946, 10666.630, 392.324, 52884.135 25/04/24,12:42:06,08,10,1, 11.9,1,1, 8.946, 10666.620, 392.346, 52884.159 25/04/24,12:42:06,09,10,1, 11.9,1,1, 8.946, 10666.609, 392.357, 52884.173 25/04/24,12:42:06,10,10,1, 11.9,1,1, 8.946, 10666.651, 392.420, 52884.232 25/04/24,12:42:06,11,10,1, 11.9,1,1, 8.946, 10666.631, 392.399, 52884.191 25/04/24,12:42:06,12,10,1, 11.9,1,1, 8.946, 10666.628, 392.441, 52884.225 25/04/24,12:42:06,13,10,1, 11.9,1,1, 8.946, 10666.668, 392.438, 52884.125 25/04/24,12:42:06,14,10,1, 11.9,1,1, 8.946, 10666.643, 392.474, 52884.195 25/04/24,12:42:06,15,10,1, 11.9,1,1, 8.946, 10666.649, 392.482, 52884.181 25/04/24,12:42:06,16,10,1, 11.9,1,1, 8.946, 10666.687, 392.483, 52884.130 25/04/24,12:42:06,17,10,1, 11.9,1,1, 8.946, 10666.676, 392.501, 52884.107 25/04/24,12:42:06,18,10,1, 11.9,1,1, 8.946, 10666.701, 392.491, 52884.118 25/04/24,12:42:06,19,10,1, 11.9,1,1, 8.946, 10666.671, 392.531, 52884.147 25/04/24,12:42:07,00,10,1, 11.9,1,1, 8.943, 10666.666, 392.531, 52884.147 25/04/24,12:42:07,01,10,1, 11.9,1,1, 8.943, 10666.710, 392.578, 52884.158 25/04/24,12:42:07,02,10,1, 11.9,1,1, 8.943, 10666.732, 392.574, 52884.224 25/04/24,12:42:07,03,10,1, 11.9,1,1, 8.943, 10666.710, 392.617, 52884.216 25/04/24,12:42:07,04,10,1, 11.9,1,1, 8.943, 10666.712, 392.628, 52884.158 25/04/24,12:42:07,05,10,1, 11.9,1,1, 8.943, 10666.721, 392.648, 52884.239 25/04/24,12:42:07,06,10,1, 11.9,1,1, 8.943, 10666.733, 392.644, 52884.088 25/04/24,12:42:07,07,10,1, 11.9,1,1, 8.943, 10666.701, 392.668, 52884.197 25/04/24,12:42:07,08,10,1, 11.9,1,1, 8.943, 10666.745, 392.678, 52884.162 25/04/24,12:42:07,09,10,1, 11.9,1,1, 8.943, 10666.749, 392.684, 52884.194 25/04/24,12:42:07,10,10,1, 11.9,1,1, 8.943, 10666.720, 392.714, 52884.256 25/04/24,12:42:07,11,10,1, 11.9,1,1, 8.943, 10666.776, 392.739, 52884.187 25/04/24,12:42:07,12,10,1, 11.9,1,1, 8.943, 10666.768, 392.750, 52884.192 25/04/24,12:42:07,13,10,1, 11.9,1,1, 8.943, 10666.785, 392.768, 52884.161 25/04/24,12:42:07,14,10,1, 11.9,1,1, 8.943, 10666.781, 392.766, 52884.199 25/04/24,12:42:07,15,10,1, 11.9,1,1, 8.943, 10666.787, 392.813, 52884.131 25/04/24,12:42:07,16,10,1, 11.9,1,1, 8.943, 10666.789, 392.805, 52884.177 25/04/24,12:42:07,17,10,1, 11.9,1,1, 8.943, 10666.802, 392.815, 52884.149 25/04/24,12:42:07,18,10,1, 11.9,1,1, 8.943, 10666.799, 392.826, 52884.128 25/04/24,12:42:07,19,10,1, 11.9,1,1, 8.943, 10666.812, 392.865, 52884.193 25/04/24,12:42:08,00,10,1, 11.9,1,1, 8.943, 10666.808, 392.865, 52884.193 25/04/24,12:42:08,01,10,1, 11.9,1,1, 8.943, 10666.833, 392.877, 52884.215 25/04/24,12:42:08,02,10,1, 11.9,1,1, 8.943, 10666.835, 392.931, 52884.162 25/04/24,12:42:08,03,10,1, 11.9,1,1, 8.943, 10666.844, 392.918, 52884.158 25/04/24,12:42:08,04,10,1, 11.9,1,1, 8.943, 10666.852, 392.934, 52884.178 25/04/24,12:42:08,05,10,1, 11.9,1,1, 8.943, 10666.831, 392.936, 52884.149 25/04/24,12:42:08,06,10,1, 11.9,1,1, 8.943, 10666.854, 392.974, 52884.211 25/04/24,12:42:08,07,10,1, 11.9,1,1, 8.943, 10666.871, 392.963, 52884.141 25/04/24,12:42:08,08,10,1, 11.9,1,1, 8.943, 10666.878, 392.971, 52884.162 25/04/24,12:42:08,09,10,1, 11.9,1,1, 8.943, 10666.865, 392.998, 52884.162 25/04/24,12:42:08,10,10,1, 11.9,1,1, 8.943, 10666.884, 392.997, 52884.140 25/04/24,12:42:08,11,10,1, 11.9,1,1, 8.943, 10666.867, 393.029, 52884.197 25/04/24,12:42:08,12,10,1, 11.9,1,1, 8.943, 10666.908, 393.036, 52884.188 25/04/24,12:42:08,13,10,1, 11.9,1,1, 8.943, 10666.905, 393.072, 52884.174 25/04/24,12:42:08,14,10,1, 11.9,1,1, 8.943, 10666.917, 393.072, 52884.247 25/04/24,12:42:08,15,10,1, 11.9,1,1, 8.943, 10666.910, 393.128, 52884.226 25/04/24,12:42:08,16,10,1, 11.9,1,1, 8.943, 10666.932, 393.103, 52884.238 25/04/24,12:42:08,17,10,1, 11.9,1,1, 8.943, 10666.947, 393.148, 52884.256 25/04/24,12:42:08,18,10,1, 11.9,1,1, 8.943, 10666.933, 393.166, 52884.156 25/04/24,12:42:08,19,10,1, 11.9,1,1, 8.943, 10666.969, 393.159, 52884.158 25/04/24,12:42:09,00,10,1, 11.9,1,1, 8.940, 10666.966, 393.159, 52884.158 25/04/24,12:42:09,01,10,1, 11.9,1,1, 8.940, 10666.957, 393.177, 52884.244 25/04/24,12:42:09,02,10,1, 11.9,1,1, 8.940, 10666.971, 393.205, 52884.134 25/04/24,12:42:09,03,10,1, 11.9,1,1, 8.940, 10666.967, 393.222, 52884.222 25/04/24,12:42:09,04,10,1, 11.9,1,1, 8.940, 10666.968, 393.261, 52884.239 25/04/24,12:42:09,05,10,1, 11.9,1,1, 8.940, 10666.972, 393.244, 52884.196 25/04/24,12:42:09,06,10,1, 11.9,1,1, 8.940, 10667.023, 393.300, 52884.241 25/04/24,12:42:09,07,10,1, 11.9,1,1, 8.940, 10667.000, 393.281, 52884.236 25/04/24,12:42:09,08,10,1, 11.9,1,1, 8.940, 10667.000, 393.285, 52884.168 25/04/24,12:42:09,09,10,1, 11.9,1,1, 8.940, 10667.027, 393.311, 52884.156 25/04/24,12:42:09,10,10,1, 11.9,1,1, 8.940, 10667.029, 393.326, 52884.192 25/04/24,12:42:09,11,10,1, 11.9,1,1, 8.940, 10667.021, 393.332, 52884.150 25/04/24,12:42:09,12,10,1, 11.9,1,1, 8.940, 10667.027, 393.353, 52884.172 25/04/24,12:42:09,13,10,1, 11.9,1,1, 8.940, 10667.029, 393.384, 52884.207 25/04/24,12:42:09,14,10,1, 11.9,1,1, 8.940, 10667.045, 393.392, 52884.230 25/04/24,12:42:09,15,10,1, 11.9,1,1, 8.940, 10667.057, 393.426, 52884.271 25/04/24,12:42:09,16,10,1, 11.9,1,1, 8.940, 10667.063, 393.450, 52884.124 25/04/24,12:42:09,17,10,1, 11.9,1,1, 8.940, 10667.067, 393.434, 52884.193 25/04/24,12:42:09,18,10,1, 11.9,1,1, 8.940, 10667.074, 393.458, 52884.204 25/04/24,12:42:09,19,10,1, 11.9,1,1, 8.940, 10667.099, 393.467, 52884.176 25/04/24,12:42:10,00,10,1, 11.9,1,1, 8.937, 10667.092, 393.467, 52884.176 25/04/24,12:42:10,01,10,1, 11.9,1,1, 8.937, 10667.107, 393.470, 52884.131 25/04/24,12:42:10,02,10,1, 11.9,1,1, 8.937, 10667.128, 393.515, 52884.164 25/04/24,12:42:10,03,10,1, 11.9,1,1, 8.937, 10667.119, 393.538, 52884.138 25/04/24,12:42:10,04,10,1, 11.9,1,1, 8.937, 10667.140, 393.534, 52884.188 25/04/24,12:42:10,05,10,1, 11.9,1,1, 8.937, 10667.136, 393.572, 52884.200 25/04/24,12:42:10,06,10,1, 11.9,1,1, 8.937, 10667.169, 393.556, 52884.147 25/04/24,12:42:10,07,10,1, 11.9,1,1, 8.937, 10667.160, 393.603, 52884.206 25/04/24,12:42:10,08,10,1, 11.9,1,1, 8.937, 10667.166, 393.600, 52884.141 25/04/24,12:42:10,09,10,1, 11.9,1,1, 8.937, 10667.147, 393.628, 52884.103 25/04/24,12:42:10,10,10,1, 11.9,1,1, 8.937, 10667.182, 393.651, 52884.230 25/04/24,12:42:10,11,10,1, 11.9,1,1, 8.937, 10667.179, 393.657, 52884.206 25/04/24,12:42:10,12,10,1, 11.9,1,1, 8.937, 10667.193, 393.680, 52884.121 25/04/24,12:42:10,13,10,1, 11.9,1,1, 8.937, 10667.206, 393.675, 52884.154 25/04/24,12:42:10,14,10,1, 11.9,1,1, 8.937, 10667.199, 393.699, 52884.128 25/04/24,12:42:10,15,10,1, 11.9,1,1, 8.937, 10667.207, 393.716, 52884.165 25/04/24,12:42:10,16,10,1, 11.9,1,1, 8.937, 10667.217, 393.740, 52884.125 25/04/24,12:42:10,17,10,1, 11.9,1,1, 8.937, 10667.236, 393.755, 52884.182 25/04/24,12:42:10,18,10,1, 11.9,1,1, 8.937, 10667.229, 393.759, 52884.138 25/04/24,12:42:10,19,10,1, 11.9,1,1, 8.937, 10667.231, 393.765, 52884.148 25/04/24,12:42:11,00,10,1, 11.9,1,1, 8.940, 10667.225, 393.765, 52884.148 25/04/24,12:42:11,01,10,1, 11.9,1,1, 8.940, 10667.246, 393.814, 52884.167 25/04/24,12:42:11,02,10,1, 11.9,1,1, 8.940, 10667.282, 393.806, 52884.110 25/04/24,12:42:11,03,10,1, 11.9,1,1, 8.940, 10667.282, 393.866, 52884.177 25/04/24,12:42:11,04,10,1, 11.9,1,1, 8.940, 10667.273, 393.835, 52884.127 25/04/24,12:42:11,05,10,1, 11.9,1,1, 8.940, 10667.300, 393.884, 52884.125 25/04/24,12:42:11,06,10,1, 11.9,1,1, 8.940, 10667.296, 393.871, 52884.109 25/04/24,12:42:11,07,10,1, 11.9,1,1, 8.940, 10667.298, 393.920, 52884.133 25/04/24,12:42:11,08,10,1, 11.9,1,1, 8.940, 10667.332, 393.910, 52884.129 25/04/24,12:42:11,09,10,1, 11.9,1,1, 8.940, 10667.336, 393.913, 52884.101 25/04/24,12:42:11,10,10,1, 11.9,1,1, 8.940, 10667.316, 393.933, 52884.152 25/04/24,12:42:11,11,10,1, 11.9,1,1, 8.940, 10667.359, 393.933, 52884.169 25/04/24,12:42:11,12,10,1, 11.9,1,1, 8.940, 10667.344, 393.987, 52884.120 25/04/24,12:42:11,13,10,1, 11.9,1,1, 8.940, 10667.363, 393.980, 52884.151 25/04/24,12:42:11,14,10,1, 11.9,1,1, 8.940, 10667.380, 394.015, 52884.174 25/04/24,12:42:11,15,10,1, 11.9,1,1, 8.940, 10667.386, 394.029, 52884.089 25/04/24,12:42:11,16,10,1, 11.9,1,1, 8.940, 10667.377, 394.029, 52884.120 25/04/24,12:42:11,17,10,1, 11.9,1,1, 8.940, 10667.407, 394.065, 52884.205 25/04/24,12:42:11,18,10,1, 11.9,1,1, 8.940, 10667.409, 394.067, 52884.151 25/04/24,12:42:11,19,10,1, 11.9,1,1, 8.940, 10667.421, 394.095, 52884.145 25/04/24,12:42:12,00,10,1, 11.9,1,1, 8.942, 10667.417, 394.095, 52884.145 25/04/24,12:42:12,01,10,1, 11.9,1,1, 8.942, 10667.427, 394.111, 52884.175 25/04/24,12:42:12,02,10,1, 11.9,1,1, 8.942, 10667.413, 394.124, 52884.187 25/04/24,12:42:12,03,10,1, 11.9,1,1, 8.942, 10667.449, 394.125, 52884.177 25/04/24,12:42:12,04,10,1, 11.9,1,1, 8.942, 10667.453, 394.143, 52884.156 25/04/24,12:42:12,05,10,1, 11.9,1,1, 8.942, 10667.446, 394.165, 52884.175 25/04/24,12:42:12,06,10,1, 11.9,1,1, 8.942, 10667.455, 394.202, 52884.118 25/04/24,12:42:12,07,10,1, 11.9,1,1, 8.942, 10667.487, 394.203, 52884.088 25/04/24,12:42:12,08,10,1, 11.9,1,1, 8.942, 10667.494, 394.260, 52884.230 25/04/24,12:42:12,09,10,1, 11.9,1,1, 8.942, 10667.490, 394.237, 52884.120 25/04/24,12:42:12,10,10,1, 11.9,1,1, 8.942, 10667.517, 394.251, 52884.085 25/04/24,12:42:12,11,10,1, 11.9,1,1, 8.942, 10667.513, 394.284, 52884.177 25/04/24,12:42:12,12,10,1, 11.9,1,1, 8.942, 10667.504, 394.309, 52884.139 25/04/24,12:42:12,13,10,1, 11.9,1,1, 8.942, 10667.528, 394.300, 52884.126 25/04/24,12:42:12,14,10,1, 11.9,1,1, 8.942, 10667.525, 394.316, 52884.134 25/04/24,12:42:12,15,10,1, 11.9,1,1, 8.942, 10667.553, 394.347, 52884.234 25/04/24,12:42:12,16,10,1, 11.9,1,1, 8.942, 10667.556, 394.341, 52884.112 25/04/24,12:42:12,17,10,1, 11.9,1,1, 8.942, 10667.575, 394.350, 52884.097 25/04/24,12:42:12,18,10,1, 11.9,1,1, 8.942, 10667.555, 394.398, 52884.205 25/04/24,12:42:12,19,10,1, 11.9,1,1, 8.942, 10667.611, 394.406, 52884.012 25/04/24,12:42:13,00,10,1, 11.9,1,1, 8.945, 10667.609, 394.406, 52884.012 25/04/24,12:42:13,01,10,1, 11.9,1,1, 8.945, 10667.594, 394.416, 52884.141 25/04/24,12:42:13,02,10,1, 11.9,1,1, 8.945, 10667.616, 394.441, 52884.221 25/04/24,12:42:13,03,10,1, 11.9,1,1, 8.945, 10667.638, 394.450, 52884.115 25/04/24,12:42:13,04,10,1, 11.9,1,1, 8.945, 10667.639, 394.466, 52884.186 25/04/24,12:42:13,05,10,1, 11.9,1,1, 8.945, 10667.647, 394.487, 52884.221 25/04/24,12:42:13,06,10,1, 11.9,1,1, 8.945, 10667.660, 394.506, 52884.110 25/04/24,12:42:13,07,10,1, 11.9,1,1, 8.945, 10667.645, 394.510, 52884.172 25/04/24,12:42:13,08,10,1, 11.9,1,1, 8.945, 10667.680, 394.530, 52884.176 25/04/24,12:42:13,09,10,1, 11.9,1,1, 8.945, 10667.720, 394.542, 52884.166 25/04/24,12:42:13,10,10,1, 11.9,1,1, 8.945, 10667.658, 394.538, 52884.101 25/04/24,12:42:13,11,10,1, 11.9,1,1, 8.945, 10667.699, 394.589, 52884.142 25/04/24,12:42:13,12,10,1, 11.9,1,1, 8.945, 10667.706, 394.558, 52884.189 25/04/24,12:42:13,13,10,1, 11.9,1,1, 8.945, 10667.730, 394.621, 52884.169 25/04/24,12:42:13,14,10,1, 11.9,1,1, 8.945, 10667.726, 394.618, 52884.104 25/04/24,12:42:13,15,10,1, 11.9,1,1, 8.945, 10667.759, 394.636, 52884.190 25/04/24,12:42:13,16,10,1, 11.9,1,1, 8.945, 10667.738, 394.650, 52884.199 25/04/24,12:42:13,17,10,1, 11.9,1,1, 8.945, 10667.785, 394.678, 52884.204 25/04/24,12:42:13,18,10,1, 11.9,1,1, 8.945, 10667.760, 394.686, 52884.209 25/04/24,12:42:13,19,10,1, 11.9,1,1, 8.945, 10667.784, 394.657, 52884.096 25/04/24,12:42:14,00,10,1, 11.9,1,1, 8.944, 10667.776, 394.657, 52884.096 25/04/24,12:42:14,01,10,1, 11.9,1,1, 8.944, 10667.803, 394.698, 52884.095 25/04/24,12:42:14,02,10,1, 11.9,1,1, 8.944, 10667.814, 394.736, 52884.105 25/04/24,12:42:14,03,10,1, 11.9,1,1, 8.944, 10667.790, 394.734, 52884.126 25/04/24,12:42:14,04,10,1, 11.9,1,1, 8.944, 10667.816, 394.745, 52884.209 25/04/24,12:42:14,05,10,1, 11.9,1,1, 8.944, 10667.819, 394.756, 52884.129 25/04/24,12:42:14,06,10,1, 11.9,1,1, 8.944, 10667.823, 394.761, 52884.072 25/04/24,12:42:14,07,10,1, 11.9,1,1, 8.944, 10667.841, 394.781, 52884.118 25/04/24,12:42:14,08,10,1, 11.9,1,1, 8.944, 10667.851, 394.773, 52884.087 25/04/24,12:42:14,09,10,1, 11.9,1,1, 8.944, 10667.851, 394.802, 52884.081 25/04/24,12:42:14,10,10,1, 11.9,1,1, 8.944, 10667.873, 394.818, 52884.118 25/04/24,12:42:14,11,10,1, 11.9,1,1, 8.944, 10667.877, 394.826, 52884.149 25/04/24,12:42:14,12,10,1, 11.9,1,1, 8.944, 10667.844, 394.851, 52884.160 25/04/24,12:42:14,13,10,1, 11.9,1,1, 8.944, 10667.877, 394.850, 52884.124 25/04/24,12:42:14,14,10,1, 11.9,1,1, 8.944, 10667.862, 394.907, 52884.383 25/04/24,12:42:14,15,10,1, 11.9,1,1, 8.944, 10667.935, 394.886, 52884.153 25/04/24,12:42:14,16,10,1, 11.9,1,1, 8.944, 10667.931, 394.915, 52884.133 25/04/24,12:42:14,17,10,1, 11.9,1,1, 8.944, 10667.946, 394.933, 52884.108 25/04/24,12:42:14,18,10,1, 11.9,1,1, 8.944, 10667.928, 394.939, 52884.142 25/04/24,12:42:14,19,10,1, 11.9,1,1, 8.944, 10667.910, 394.950, 52884.149 25/04/24,12:42:15,00,10,1, 11.9,1,1, 8.941, 10667.909, 394.950, 52884.149 25/04/24,12:42:15,01,10,1, 11.9,1,1, 8.941, 10667.934, 394.996, 52884.142 25/04/24,12:42:15,02,10,1, 11.9,1,1, 8.941, 10667.958, 395.003, 52884.141 25/04/24,12:42:15,03,10,1, 11.9,1,1, 8.941, 10667.961, 395.011, 52884.138 25/04/24,12:42:15,04,10,1, 11.9,1,1, 8.941, 10667.960, 394.987, 52884.018 25/04/24,12:42:15,05,10,1, 11.9,1,1, 8.941, 10667.959, 395.032, 52884.118 25/04/24,12:42:15,06,10,1, 11.9,1,1, 8.941, 10667.989, 395.025, 52884.038 25/04/24,12:42:15,07,10,1, 11.9,1,1, 8.941, 10667.965, 395.043, 52884.140 25/04/24,12:42:15,08,10,1, 11.9,1,1, 8.941, 10667.983, 395.073, 52884.134 25/04/24,12:42:15,09,10,1, 11.9,1,1, 8.941, 10668.030, 395.089, 52884.064 25/04/24,12:42:15,10,10,1, 11.9,1,1, 8.941, 10668.009, 395.087, 52884.101 25/04/24,12:42:15,11,10,1, 11.9,1,1, 8.941, 10667.998, 395.090, 52884.091 25/04/24,12:42:15,12,10,1, 11.9,1,1, 8.941, 10668.020, 395.111, 52884.143 25/04/24,12:42:15,13,10,1, 11.9,1,1, 8.941, 10668.013, 395.112, 52884.062 25/04/24,12:42:15,14,10,1, 11.9,1,1, 8.941, 10668.055, 395.175, 52884.110 25/04/24,12:42:15,15,10,1, 11.9,1,1, 8.941, 10668.053, 395.135, 52884.055 25/04/24,12:42:15,16,10,1, 11.9,1,1, 8.941, 10668.044, 395.164, 52884.124 25/04/24,12:42:15,17,10,1, 11.9,1,1, 8.941, 10668.066, 395.169, 52884.084 25/04/24,12:42:15,18,10,1, 11.9,1,1, 8.941, 10668.068, 395.174, 52884.059 25/04/24,12:42:15,19,10,1, 11.9,1,1, 8.941, 10668.075, 395.211, 52884.080 25/04/24,12:42:16,00,10,1, 11.9,1,1, 8.943, 10668.068, 395.211, 52884.080 25/04/24,12:42:16,01,10,1, 11.9,1,1, 8.943, 10668.092, 395.238, 52884.152 25/04/24,12:42:16,02,10,1, 11.9,1,1, 8.943, 10668.071, 395.245, 52884.101 25/04/24,12:42:16,03,10,1, 11.9,1,1, 8.943, 10668.099, 395.293, 52884.139 25/04/24,12:42:16,04,10,1, 11.9,1,1, 8.943, 10668.107, 395.267, 52884.110 25/04/24,12:42:16,05,10,1, 11.9,1,1, 8.943, 10668.112, 395.319, 52884.148 25/04/24,12:42:16,06,10,1, 11.9,1,1, 8.943, 10668.121, 395.307, 52884.133 25/04/24,12:42:16,07,10,1, 11.9,1,1, 8.943, 10668.125, 395.327, 52884.143 25/04/24,12:42:16,08,10,1, 11.9,1,1, 8.943, 10668.124, 395.351, 52884.131 25/04/24,12:42:16,09,10,1, 11.9,1,1, 8.943, 10668.117, 395.356, 52884.089 25/04/24,12:42:16,10,10,1, 11.9,1,1, 8.943, 10668.122, 395.383, 52884.107 25/04/24,12:42:16,11,10,1, 11.9,1,1, 8.943, 10668.133, 395.357, 52884.158 25/04/24,12:42:16,12,10,1, 11.9,1,1, 8.943, 10668.158, 395.401, 52884.158 25/04/24,12:42:16,13,10,1, 11.9,1,1, 8.943, 10668.161, 395.404, 52884.122 25/04/24,12:42:16,14,10,1, 11.9,1,1, 8.943, 10668.164, 395.417, 52884.082 25/04/24,12:42:16,15,10,1, 11.9,1,1, 8.943, 10668.173, 395.422, 52884.072 25/04/24,12:42:16,16,10,1, 11.9,1,1, 8.943, 10668.160, 395.442, 52884.055 25/04/24,12:42:16,17,10,1, 11.9,1,1, 8.943, 10668.184, 395.508, 52884.082 25/04/24,12:42:16,18,10,1, 11.9,1,1, 8.943, 10668.173, 395.489, 52884.047 25/04/24,12:42:16,19,10,1, 11.9,1,1, 8.943, 10668.171, 395.499, 52884.085 25/04/24,12:42:17,00,10,1, 11.9,1,1, 8.944, 10668.168, 395.499, 52884.085 25/04/24,12:42:17,01,10,1, 11.9,1,1, 8.944, 10668.205, 395.515, 52884.135 25/04/24,12:42:17,02,10,1, 11.9,1,1, 8.944, 10668.180, 395.550, 52884.040 25/04/24,12:42:17,03,10,1, 11.9,1,1, 8.944, 10668.229, 395.565, 52884.102 25/04/24,12:42:17,04,10,1, 11.9,1,1, 8.944, 10668.216, 395.590, 52884.128 25/04/24,12:42:17,05,10,1, 11.9,1,1, 8.944, 10668.186, 395.578, 52884.111 25/04/24,12:42:17,06,10,1, 11.9,1,1, 8.944, 10668.205, 395.618, 52884.114 25/04/24,12:42:17,07,10,1, 11.9,1,1, 8.944, 10668.225, 395.613, 52884.113 25/04/24,12:42:17,08,10,1, 11.9,1,1, 8.944, 10668.235, 395.638, 52884.085 25/04/24,12:42:17,09,10,1, 11.9,1,1, 8.944, 10668.203, 395.637, 52884.074 25/04/24,12:42:17,10,10,1, 11.9,1,1, 8.944, 10668.242, 395.687, 52884.090 25/04/24,12:42:17,11,10,1, 11.9,1,1, 8.944, 10668.226, 395.677, 52884.093 25/04/24,12:42:17,12,10,1, 11.9,1,1, 8.944, 10668.244, 395.687, 52884.127 25/04/24,12:42:17,13,10,1, 11.9,1,1, 8.944, 10668.241, 395.720, 52884.133 25/04/24,12:42:17,14,10,1, 11.9,1,1, 8.944, 10668.254, 395.728, 52884.135 25/04/24,12:42:17,15,10,1, 11.9,1,1, 8.944, 10668.271, 395.724, 52884.106 25/04/24,12:42:17,16,10,1, 11.9,1,1, 8.944, 10668.281, 395.741, 52884.123 25/04/24,12:42:17,17,10,1, 11.9,1,1, 8.944, 10668.277, 395.764, 52884.134 25/04/24,12:42:17,18,10,1, 11.9,1,1, 8.944, 10668.285, 395.777, 52884.075 25/04/24,12:42:17,19,10,1, 11.9,1,1, 8.944, 10668.277, 395.795, 52884.066 25/04/24,12:42:18,00,10,1, 11.9,1,1, 8.946, 10668.268, 395.795, 52884.066 25/04/24,12:42:18,01,10,1, 11.9,1,1, 8.946, 10668.299, 395.804, 52884.106 25/04/24,12:42:18,02,10,1, 11.9,1,1, 8.946, 10668.329, 395.854, 52884.174 25/04/24,12:42:18,03,10,1, 11.9,1,1, 8.946, 10668.302, 395.829, 52884.091 25/04/24,12:42:18,04,10,1, 11.9,1,1, 8.946, 10668.314, 395.869, 52884.160 25/04/24,12:42:18,05,10,1, 11.9,1,1, 8.946, 10668.354, 395.876, 52884.073 25/04/24,12:42:18,06,10,1, 11.9,1,1, 8.946, 10668.318, 395.902, 52884.125 25/04/24,12:42:18,07,10,1, 11.9,1,1, 8.946, 10668.332, 395.901, 52884.086 25/04/24,12:42:18,08,10,1, 11.9,1,1, 8.946, 10668.349, 395.932, 52884.116 25/04/24,12:42:18,09,10,1, 11.9,1,1, 8.946, 10668.358, 395.934, 52884.151 25/04/24,12:42:18,10,10,1, 11.9,1,1, 8.946, 10668.383, 395.934, 52884.137 25/04/24,12:42:18,11,10,1, 11.9,1,1, 8.946, 10668.373, 395.967, 52884.078 25/04/24,12:42:18,12,10,1, 11.9,1,1, 8.946, 10668.379, 395.985, 52884.040 25/04/24,12:42:18,13,10,1, 11.9,1,1, 8.946, 10668.371, 395.990, 52884.108 25/04/24,12:42:18,14,10,1, 11.9,1,1, 8.946, 10668.388, 396.012, 52884.085 25/04/24,12:42:18,15,10,1, 11.9,1,1, 8.946, 10668.395, 396.030, 52884.129 25/04/24,12:42:18,16,10,1, 11.9,1,1, 8.946, 10668.403, 396.039, 52884.122 25/04/24,12:42:18,17,10,1, 11.9,1,1, 8.946, 10668.391, 396.042, 52884.109 25/04/24,12:42:18,18,10,1, 11.9,1,1, 8.946, 10668.414, 396.067, 52884.096 25/04/24,12:42:18,19,10,1, 11.9,1,1, 8.946, 10668.400, 396.077, 52884.075 25/04/24,12:42:19,00,10,1, 11.8,1,1, 8.945, 10668.393, 396.077, 52884.075 25/04/24,12:42:19,01,10,1, 11.8,1,1, 8.945, 10668.442, 396.100, 52884.088 25/04/24,12:42:19,02,10,1, 11.8,1,1, 8.945, 10668.440, 396.097, 52884.093 25/04/24,12:42:19,03,10,1, 11.8,1,1, 8.945, 10668.472, 396.136, 52884.109 25/04/24,12:42:19,04,10,1, 11.8,1,1, 8.945, 10668.455, 396.153, 52884.071 25/04/24,12:42:19,05,10,1, 11.8,1,1, 8.945, 10668.457, 396.165, 52884.122 25/04/24,12:42:19,06,10,1, 11.8,1,1, 8.945, 10668.462, 396.175, 52884.096 25/04/24,12:42:19,07,10,1, 11.8,1,1, 8.945, 10668.483, 396.225, 52884.139 25/04/24,12:42:19,08,10,1, 11.8,1,1, 8.945, 10668.499, 396.220, 52884.075 25/04/24,12:42:19,09,10,1, 11.8,1,1, 8.945, 10668.494, 396.226, 52884.036 25/04/24,12:42:19,10,10,1, 11.8,1,1, 8.945, 10668.492, 396.246, 52884.091 25/04/24,12:42:19,11,10,1, 11.8,1,1, 8.945, 10668.531, 396.238, 52884.141 25/04/24,12:42:19,12,10,1, 11.8,1,1, 8.945, 10668.544, 396.283, 52884.077 25/04/24,12:42:19,13,10,1, 11.8,1,1, 8.945, 10668.531, 396.255, 52884.032 25/04/24,12:42:19,14,10,1, 11.8,1,1, 8.945, 10668.568, 396.296, 52884.049 25/04/24,12:42:19,15,10,1, 11.8,1,1, 8.945, 10668.560, 396.308, 52884.020 25/04/24,12:42:19,16,10,1, 11.8,1,1, 8.945, 10668.581, 396.311, 52884.036 25/04/24,12:42:19,17,10,1, 11.8,1,1, 8.945, 10668.558, 396.343, 52884.115 25/04/24,12:42:19,18,10,1, 11.8,1,1, 8.945, 10668.595, 396.344, 52884.088 25/04/24,12:42:19,19,10,1, 11.8,1,1, 8.945, 10668.584, 396.388, 52884.132 25/04/24,12:42:20,00,10,1, 11.9,1,1, 8.944, 10668.577, 396.388, 52884.132 25/04/24,12:42:20,01,10,1, 11.9,1,1, 8.944, 10668.631, 396.409, 52884.075 25/04/24,12:42:20,02,10,1, 11.9,1,1, 8.944, 10668.603, 396.411, 52884.046 25/04/24,12:42:20,03,10,1, 11.9,1,1, 8.944, 10668.609, 396.433, 52884.079 25/04/24,12:42:20,04,10,1, 11.9,1,1, 8.944, 10668.611, 396.472, 52884.103 25/04/24,12:42:20,05,10,1, 11.9,1,1, 8.944, 10668.646, 396.429, 52884.106 25/04/24,12:42:20,06,10,1, 11.9,1,1, 8.944, 10668.627, 396.467, 52884.109 25/04/24,12:42:20,07,10,1, 11.9,1,1, 8.944, 10668.676, 396.472, 52884.104 25/04/24,12:42:20,08,10,1, 11.9,1,1, 8.944, 10668.661, 396.527, 52884.049 25/04/24,12:42:20,09,10,1, 11.9,1,1, 8.944, 10668.701, 396.515, 52884.044 25/04/24,12:42:20,10,10,1, 11.9,1,1, 8.944, 10668.685, 396.523, 52884.092 25/04/24,12:42:20,11,10,1, 11.9,1,1, 8.944, 10668.691, 396.540, 52884.049 25/04/24,12:42:20,12,10,1, 11.9,1,1, 8.944, 10668.697, 396.535, 52884.065 25/04/24,12:42:20,13,10,1, 11.9,1,1, 8.944, 10668.685, 396.560, 52884.053 25/04/24,12:42:20,14,10,1, 11.9,1,1, 8.944, 10668.699, 396.558, 52884.077 25/04/24,12:42:20,15,10,1, 11.9,1,1, 8.944, 10668.717, 396.610, 52884.117 25/04/24,12:42:20,16,10,1, 11.9,1,1, 8.944, 10668.709, 396.611, 52884.082 25/04/24,12:42:20,17,10,1, 11.9,1,1, 8.944, 10668.715, 396.628, 52884.098 25/04/24,12:42:20,18,10,1, 11.9,1,1, 8.944, 10668.745, 396.641, 52884.010 25/04/24,12:42:20,19,10,1, 11.9,1,1, 8.944, 10668.735, 396.640, 52884.106 25/04/24,12:42:21,00,10,1, 11.9,1,1, 8.945, 10668.727, 396.640, 52884.106 25/04/24,12:42:21,01,10,1, 11.9,1,1, 8.945, 10668.751, 396.686, 52884.049 25/04/24,12:42:21,02,10,1, 11.9,1,1, 8.945, 10668.780, 396.719, 52884.070 25/04/24,12:42:21,03,10,1, 11.9,1,1, 8.945, 10668.780, 396.722, 52884.013 25/04/24,12:42:21,04,10,1, 11.9,1,1, 8.945, 10668.781, 396.739, 52884.049 25/04/24,12:42:21,05,10,1, 11.9,1,1, 8.945, 10668.797, 396.752, 52884.135 25/04/24,12:42:21,06,10,1, 11.9,1,1, 8.945, 10668.804, 396.757, 52884.080 25/04/24,12:42:21,07,10,1, 11.9,1,1, 8.945, 10668.839, 396.771, 52884.073 25/04/24,12:42:21,08,10,1, 11.9,1,1, 8.945, 10668.834, 396.731, 52884.003 25/04/24,12:42:21,09,10,1, 11.9,1,1, 8.945, 10668.845, 396.817, 52884.098 25/04/24,12:42:21,10,10,1, 11.9,1,1, 8.945, 10668.848, 396.795, 52884.091 25/04/24,12:42:21,11,10,1, 11.9,1,1, 8.945, 10668.879, 396.831, 52884.121 25/04/24,12:42:21,12,10,1, 11.9,1,1, 8.945, 10668.852, 396.837, 52884.075 25/04/24,12:42:21,13,10,1, 11.9,1,1, 8.945, 10668.862, 396.833, 52884.042 25/04/24,12:42:21,14,10,1, 11.9,1,1, 8.945, 10668.873, 396.876, 52884.075 25/04/24,12:42:21,15,10,1, 11.9,1,1, 8.945, 10668.865, 396.873, 52884.048 25/04/24,12:42:21,16,10,1, 11.9,1,1, 8.945, 10668.889, 396.897, 52884.095 25/04/24,12:42:21,17,10,1, 11.9,1,1, 8.945, 10668.892, 396.894, 52884.071 25/04/24,12:42:21,18,10,1, 11.9,1,1, 8.945, 10668.878, 396.879, 52884.089 25/04/24,12:42:21,19,10,1, 11.9,1,1, 8.945, 10668.913, 396.911, 52884.068 25/04/24,12:42:22,00,10,1, 11.9,1,1, 8.945, 10668.911, 396.911, 52884.068 25/04/24,12:42:22,01,10,1, 11.9,1,1, 8.945, 10668.942, 396.968, 52884.092 25/04/24,12:42:22,02,10,1, 11.9,1,1, 8.945, 10668.942, 396.978, 52884.099 25/04/24,12:42:22,03,10,1, 11.9,1,1, 8.945, 10668.937, 397.011, 52884.085 25/04/24,12:42:22,04,10,1, 11.9,1,1, 8.945, 10668.950, 397.025, 52884.032 25/04/24,12:42:22,05,10,1, 11.9,1,1, 8.945, 10668.963, 397.016, 52884.066 25/04/24,12:42:22,06,10,1, 11.9,1,1, 8.945, 10668.932, 397.035, 52884.043 25/04/24,12:42:22,07,10,1, 11.9,1,1, 8.945, 10668.949, 397.038, 52884.087 25/04/24,12:42:22,08,10,1, 11.9,1,1, 8.945, 10668.971, 397.052, 52884.104 25/04/24,12:42:22,09,10,1, 11.9,1,1, 8.945, 10668.971, 397.077, 52884.080 25/04/24,12:42:22,10,10,1, 11.9,1,1, 8.945, 10668.983, 397.083, 52884.045 25/04/24,12:42:22,11,10,1, 11.9,1,1, 8.945, 10668.971, 397.089, 52884.088 25/04/24,12:42:22,12,10,1, 11.9,1,1, 8.945, 10668.976, 397.113, 52884.046 25/04/24,12:42:22,13,10,1, 11.9,1,1, 8.945, 10669.006, 397.112, 52884.052 25/04/24,12:42:22,14,10,1, 11.9,1,1, 8.945, 10669.021, 397.116, 52884.118 25/04/24,12:42:22,15,10,1, 11.9,1,1, 8.945, 10669.016, 397.177, 52884.088 25/04/24,12:42:22,16,10,1, 11.9,1,1, 8.945, 10669.014, 397.147, 52884.099 25/04/24,12:42:22,17,10,1, 11.9,1,1, 8.945, 10669.031, 397.169, 52884.112 25/04/24,12:42:22,18,10,1, 11.9,1,1, 8.945, 10669.016, 397.191, 52884.100 25/04/24,12:42:22,19,10,1, 11.9,1,1, 8.945, 10669.029, 397.204, 52884.066 25/04/24,12:42:23,00,10,1, 11.9,1,1, 8.945, 10669.028, 397.204, 52884.066 25/04/24,12:42:23,01,10,1, 11.9,1,1, 8.945, 10669.034, 397.235, 52884.047 25/04/24,12:42:23,02,10,1, 11.9,1,1, 8.945, 10669.058, 397.265, 52884.195 25/04/24,12:42:23,03,10,1, 11.9,1,1, 8.945, 10669.064, 397.261, 52884.078 25/04/24,12:42:23,04,10,1, 11.9,1,1, 8.945, 10669.058, 397.282, 52884.097 25/04/24,12:42:23,05,10,1, 11.9,1,1, 8.945, 10669.040, 397.280, 52884.068 25/04/24,12:42:23,06,10,1, 11.9,1,1, 8.945, 10669.054, 397.284, 52884.020 25/04/24,12:42:23,07,10,1, 11.9,1,1, 8.945, 10669.049, 397.292, 52884.049 25/04/24,12:42:23,08,10,1, 11.9,1,1, 8.945, 10669.090, 397.314, 52884.080 25/04/24,12:42:23,09,10,1, 11.9,1,1, 8.945, 10669.067, 397.348, 52884.069 25/04/24,12:42:23,10,10,1, 11.9,1,1, 8.945, 10669.068, 397.356, 52884.087 25/04/24,12:42:23,11,10,1, 11.9,1,1, 8.945, 10669.075, 397.348, 52884.065 25/04/24,12:42:23,12,10,1, 11.9,1,1, 8.945, 10669.089, 397.379, 52884.115 25/04/24,12:42:23,13,10,1, 11.9,1,1, 8.945, 10669.100, 397.376, 52884.102 25/04/24,12:42:23,14,10,1, 11.9,1,1, 8.945, 10669.127, 397.406, 52884.072 25/04/24,12:42:23,15,10,1, 11.9,1,1, 8.945, 10669.102, 397.394, 52884.109 25/04/24,12:42:23,16,10,1, 11.9,1,1, 8.945, 10669.111, 397.436, 52884.012 25/04/24,12:42:23,17,10,1, 11.9,1,1, 8.945, 10669.131, 397.413, 52884.004 25/04/24,12:42:23,18,10,1, 11.9,1,1, 8.945, 10669.126, 397.467, 52884.012 25/04/24,12:42:23,19,10,1, 11.9,1,1, 8.945, 10669.114, 397.453, 52884.070 25/04/24,12:42:24,00,10,1, 11.9,1,1, 8.943, 10669.111, 397.453, 52884.070 25/04/24,12:42:24,01,10,1, 11.9,1,1, 8.943, 10669.133, 397.502, 52884.134 25/04/24,12:42:24,02,10,1, 11.9,1,1, 8.943, 10669.125, 397.499, 52884.081 25/04/24,12:42:24,03,10,1, 11.9,1,1, 8.943, 10669.144, 397.508, 52884.032 25/04/24,12:42:24,04,10,1, 11.9,1,1, 8.943, 10669.148, 397.535, 52884.092 25/04/24,12:42:24,05,10,1, 11.9,1,1, 8.943, 10669.152, 397.550, 52884.113 25/04/24,12:42:24,06,10,1, 11.9,1,1, 8.943, 10669.162, 397.539, 52884.085 25/04/24,12:42:24,07,10,1, 11.9,1,1, 8.943, 10669.142, 397.560, 52884.045 25/04/24,12:42:24,08,10,1, 11.9,1,1, 8.943, 10669.142, 397.582, 52884.072 25/04/24,12:42:24,09,10,1, 11.9,1,1, 8.943, 10669.172, 397.590, 52884.097 25/04/24,12:42:24,10,10,1, 11.9,1,1, 8.943, 10669.165, 397.619, 52884.072 25/04/24,12:42:24,11,10,1, 11.9,1,1, 8.943, 10669.176, 397.619, 52884.081 25/04/24,12:42:24,12,10,1, 11.9,1,1, 8.943, 10669.169, 397.628, 52884.046 25/04/24,12:42:24,13,10,1, 11.9,1,1, 8.943, 10669.200, 397.658, 52884.022 25/04/24,12:42:24,14,10,1, 11.9,1,1, 8.943, 10669.179, 397.647, 52884.070 25/04/24,12:42:24,15,10,1, 11.9,1,1, 8.943, 10669.188, 397.664, 52884.108 25/04/24,12:42:24,16,10,1, 11.9,1,1, 8.943, 10669.169, 397.691, 52884.026 25/04/24,12:42:24,17,10,1, 11.9,1,1, 8.943, 10669.196, 397.695, 52884.125 25/04/24,12:42:24,18,10,1, 11.9,1,1, 8.943, 10669.192, 397.686, 52883.902 25/04/24,12:42:24,19,10,1, 11.9,1,1, 8.943, 10669.179, 397.726, 52884.030 25/04/24,12:42:25,00,10,1, 12.0,1,1, 8.947, 10669.178, 397.726, 52884.030 25/04/24,12:42:25,01,10,1, 12.0,1,1, 8.947, 10669.205, 397.741, 52884.033 25/04/24,12:42:25,02,10,1, 12.0,1,1, 8.947, 10669.223, 397.785, 52884.080 25/04/24,12:42:25,03,10,1, 12.0,1,1, 8.947, 10669.227, 397.777, 52884.081 25/04/24,12:42:25,04,10,1, 12.0,1,1, 8.947, 10669.257, 397.813, 52884.053 25/04/24,12:42:25,05,10,1, 12.0,1,1, 8.947, 10669.227, 397.832, 52884.061 25/04/24,12:42:25,06,10,1, 12.0,1,1, 8.947, 10669.228, 397.797, 52884.017 25/04/24,12:42:25,07,10,1, 12.0,1,1, 8.947, 10669.284, 397.859, 52884.028 25/04/24,12:42:25,08,10,1, 12.0,1,1, 8.947, 10669.246, 397.855, 52884.105 25/04/24,12:42:25,09,10,1, 12.0,1,1, 8.947, 10669.264, 397.905, 52884.115 25/04/24,12:42:25,10,10,1, 12.0,1,1, 8.947, 10669.268, 397.895, 52884.082 25/04/24,12:42:25,11,10,1, 12.0,1,1, 8.947, 10669.262, 397.913, 52884.090 25/04/24,12:42:25,12,10,1, 12.0,1,1, 8.947, 10669.300, 397.937, 52884.016 25/04/24,12:42:25,13,10,1, 12.0,1,1, 8.947, 10669.278, 397.942, 52884.053 25/04/24,12:42:25,14,10,1, 12.0,1,1, 8.947, 10669.283, 397.963, 52884.000 25/04/24,12:42:25,15,10,1, 12.0,1,1, 8.947, 10669.270, 397.963, 52884.170 25/04/24,12:42:25,16,10,1, 12.0,1,1, 8.947, 10669.269, 397.989, 52884.055 25/04/24,12:42:25,17,10,1, 12.0,1,1, 8.947, 10669.278, 397.993, 52884.020 25/04/24,12:42:25,18,10,1, 12.0,1,1, 8.947, 10669.285, 398.038, 52884.066 25/04/24,12:42:25,19,10,1, 12.0,1,1, 8.947, 10669.306, 398.040, 52884.057 25/04/24,12:42:26,00,10,1, 11.8,1,1, 8.942, 10669.303, 398.040, 52884.057 25/04/24,12:42:26,01,10,1, 11.8,1,1, 8.942, 10669.310, 398.077, 52884.012 25/04/24,12:42:26,02,10,1, 11.8,1,1, 8.942, 10669.313, 398.045, 52884.051 25/04/24,12:42:26,03,10,1, 11.8,1,1, 8.942, 10669.328, 398.081, 52884.105 25/04/24,12:42:26,04,10,1, 11.8,1,1, 8.942, 10669.326, 398.109, 52884.029 25/04/24,12:42:26,05,10,1, 11.8,1,1, 8.942, 10669.317, 398.121, 52884.007 25/04/24,12:42:26,06,10,1, 11.8,1,1, 8.942, 10669.342, 398.151, 52884.112 25/04/24,12:42:26,07,10,1, 11.8,1,1, 8.942, 10669.339, 398.137, 52884.091 25/04/24,12:42:26,08,10,1, 11.8,1,1, 8.942, 10669.368, 398.152, 52884.059 25/04/24,12:42:26,09,10,1, 11.8,1,1, 8.942, 10669.366, 398.147, 52884.049 25/04/24,12:42:26,10,10,1, 11.8,1,1, 8.942, 10669.381, 398.186, 52884.125 25/04/24,12:42:26,11,10,1, 11.8,1,1, 8.942, 10669.368, 398.182, 52884.118 25/04/24,12:42:26,12,10,1, 11.8,1,1, 8.942, 10669.389, 398.188, 52884.108 25/04/24,12:42:26,13,10,1, 11.8,1,1, 8.942, 10669.393, 398.230, 52884.090 25/04/24,12:42:26,14,10,1, 11.8,1,1, 8.942, 10669.367, 398.211, 52884.022 25/04/24,12:42:26,15,10,1, 11.8,1,1, 8.942, 10669.389, 398.265, 52884.061 25/04/24,12:42:26,16,10,1, 11.8,1,1, 8.942, 10669.390, 398.254, 52884.135 25/04/24,12:42:26,17,10,1, 11.8,1,1, 8.942, 10669.407, 398.289, 52884.141 25/04/24,12:42:26,18,10,1, 11.8,1,1, 8.942, 10669.437, 398.302, 52884.153 25/04/24,12:42:26,19,10,1, 11.8,1,1, 8.942, 10669.452, 398.308, 52884.144 25/04/24,12:42:27,00,10,1, 11.9,1,1, 8.946, 10669.445, 398.308, 52884.144 25/04/24,12:42:27,01,10,1, 11.9,1,1, 8.946, 10669.445, 398.313, 52884.055 25/04/24,12:42:27,02,10,1, 11.9,1,1, 8.946, 10669.451, 398.380, 52884.095 25/04/24,12:42:27,03,10,1, 11.9,1,1, 8.946, 10669.454, 398.370, 52884.083 25/04/24,12:42:27,04,10,1, 11.9,1,1, 8.946, 10669.425, 398.390, 52884.104 25/04/24,12:42:27,05,10,1, 11.9,1,1, 8.946, 10669.402, 398.435, 52884.200 25/04/24,12:42:27,06,10,1, 11.9,1,1, 8.946, 10669.437, 398.415, 52884.036 25/04/24,12:42:27,07,10,1, 11.9,1,1, 8.946, 10669.428, 398.478, 52884.129 25/04/24,12:42:27,08,10,1, 11.9,1,1, 8.946, 10669.477, 398.459, 52884.132 25/04/24,12:42:27,09,10,1, 11.9,1,1, 8.946, 10669.499, 398.474, 52884.112 25/04/24,12:42:27,10,10,1, 11.9,1,1, 8.946, 10669.496, 398.507, 52884.150 25/04/24,12:42:27,11,10,1, 11.9,1,1, 8.946, 10669.495, 398.501, 52884.158 25/04/24,12:42:27,12,10,1, 11.9,1,1, 8.946, 10669.523, 398.513, 52884.029 25/04/24,12:42:27,13,10,1, 11.9,1,1, 8.946, 10669.508, 398.533, 52884.050 25/04/24,12:42:27,14,10,1, 11.9,1,1, 8.946, 10669.518, 398.560, 52884.147 25/04/24,12:42:27,15,10,1, 11.9,1,1, 8.946, 10669.524, 398.532, 52884.150 25/04/24,12:42:27,16,10,1, 11.9,1,1, 8.946, 10669.550, 398.584, 52884.094 25/04/24,12:42:27,17,10,1, 11.9,1,1, 8.946, 10669.542, 398.594, 52884.060 25/04/24,12:42:27,18,10,1, 11.9,1,1, 8.946, 10669.565, 398.594, 52884.153 25/04/24,12:42:27,19,10,1, 11.9,1,1, 8.946, 10669.550, 398.635, 52884.113 25/04/24,12:42:28,00,10,1, 11.9,1,1, 8.946, 10669.545, 398.635, 52884.113 25/04/24,12:42:28,01,10,1, 11.9,1,1, 8.946, 10669.573, 398.642, 52884.108 25/04/24,12:42:28,02,10,1, 11.9,1,1, 8.946, 10669.570, 398.652, 52884.098 25/04/24,12:42:28,03,10,1, 11.9,1,1, 8.946, 10669.579, 398.666, 52884.152 25/04/24,12:42:28,04,10,1, 11.9,1,1, 8.946, 10669.597, 398.700, 52884.152 25/04/24,12:42:28,05,10,1, 11.9,1,1, 8.946, 10669.589, 398.694, 52884.155 25/04/24,12:42:28,06,10,1, 11.9,1,1, 8.946, 10669.621, 398.721, 52884.116 25/04/24,12:42:28,07,10,1, 11.9,1,1, 8.946, 10669.620, 398.752, 52884.099 25/04/24,12:42:28,08,10,1, 11.9,1,1, 8.946, 10669.597, 398.724, 52884.133 25/04/24,12:42:28,09,10,1, 11.9,1,1, 8.946, 10669.636, 398.775, 52884.129 25/04/24,12:42:28,10,10,1, 11.9,1,1, 8.946, 10669.650, 398.775, 52884.172 25/04/24,12:42:28,11,10,1, 11.9,1,1, 8.946, 10669.631, 398.792, 52884.164 25/04/24,12:42:28,12,10,1, 11.9,1,1, 8.946, 10669.655, 398.806, 52884.127 25/04/24,12:42:28,13,10,1, 11.9,1,1, 8.946, 10669.660, 398.818, 52884.160 25/04/24,12:42:28,14,10,1, 11.9,1,1, 8.946, 10669.676, 398.832, 52884.066 25/04/24,12:42:28,15,10,1, 11.9,1,1, 8.946, 10669.689, 398.857, 52884.132 25/04/24,12:42:28,16,10,1, 11.9,1,1, 8.946, 10669.683, 398.882, 52884.138 25/04/24,12:42:28,17,10,1, 11.9,1,1, 8.946, 10669.699, 398.857, 52884.189 25/04/24,12:42:28,18,10,1, 11.9,1,1, 8.946, 10669.718, 398.915, 52884.254 25/04/24,12:42:28,19,10,1, 11.9,1,1, 8.946, 10669.716, 398.908, 52884.173 25/04/24,12:42:29,00,10,1, 11.9,1,1, 8.941, 10669.712, 398.908, 52884.173 25/04/24,12:42:29,01,10,1, 11.9,1,1, 8.941, 10669.749, 398.950, 52884.105 25/04/24,12:42:29,02,10,1, 11.9,1,1, 8.941, 10669.752, 398.915, 52884.135 25/04/24,12:42:29,03,10,1, 11.9,1,1, 8.941, 10669.750, 398.976, 52884.123 25/04/24,12:42:29,04,10,1, 11.9,1,1, 8.941, 10669.753, 398.977, 52884.158 25/04/24,12:42:29,05,10,1, 11.9,1,1, 8.941, 10669.783, 399.001, 52884.157 25/04/24,12:42:29,06,10,1, 11.9,1,1, 8.941, 10669.762, 399.010, 52884.139 25/04/24,12:42:29,07,10,1, 11.9,1,1, 8.941, 10669.755, 399.030, 52884.182 25/04/24,12:42:29,08,10,1, 11.9,1,1, 8.941, 10669.777, 399.022, 52884.141 25/04/24,12:42:29,09,10,1, 11.9,1,1, 8.941, 10669.775, 399.046, 52884.130 25/04/24,12:42:29,10,10,1, 11.9,1,1, 8.941, 10669.795, 399.066, 52884.177 25/04/24,12:42:29,11,10,1, 11.9,1,1, 8.941, 10669.800, 399.044, 52884.082 25/04/24,12:42:29,12,10,1, 11.9,1,1, 8.941, 10669.827, 399.109, 52884.118 25/04/24,12:42:29,13,10,1, 11.9,1,1, 8.941, 10669.825, 399.092, 52884.183 25/04/24,12:42:29,14,10,1, 11.9,1,1, 8.941, 10669.844, 399.095, 52884.115 25/04/24,12:42:29,15,10,1, 11.9,1,1, 8.941, 10669.820, 399.116, 52884.135 25/04/24,12:42:29,16,10,1, 11.9,1,1, 8.941, 10669.849, 399.096, 52884.052 25/04/24,12:42:29,17,10,1, 11.9,1,1, 8.941, 10669.873, 399.139, 52884.132 25/04/24,12:42:29,18,10,1, 11.9,1,1, 8.941, 10669.859, 399.135, 52884.207 25/04/24,12:42:29,19,10,1, 11.9,1,1, 8.941, 10669.873, 399.132, 52884.144 25/04/24,12:42:30,00,10,1, 11.9,1,1, 8.943, 10669.870, 399.132, 52884.144 25/04/24,12:42:30,01,10,1, 11.9,1,1, 8.943, 10669.877, 399.186, 52884.113 25/04/24,12:42:30,02,10,1, 11.9,1,1, 8.943, 10669.890, 399.198, 52884.158 25/04/24,12:42:30,03,10,1, 11.9,1,1, 8.943, 10669.891, 399.224, 52884.161 25/04/24,12:42:30,04,10,1, 11.9,1,1, 8.943, 10669.892, 399.235, 52884.100 25/04/24,12:42:30,05,10,1, 11.9,1,1, 8.943, 10669.882, 399.238, 52884.174 25/04/24,12:42:30,06,10,1, 11.9,1,1, 8.943, 10669.922, 399.226, 52884.101 25/04/24,12:42:30,07,10,1, 11.9,1,1, 8.943, 10669.909, 399.261, 52884.127 25/04/24,12:42:30,08,10,1, 11.9,1,1, 8.943, 10669.929, 399.265, 52884.127 25/04/24,12:42:30,09,10,1, 11.9,1,1, 8.943, 10669.951, 399.274, 52884.132 25/04/24,12:42:30,10,10,1, 11.9,1,1, 8.943, 10669.937, 399.300, 52884.226 25/04/24,12:42:30,11,10,1, 11.9,1,1, 8.943, 10669.938, 399.309, 52884.094 25/04/24,12:42:30,12,10,1, 11.9,1,1, 8.943, 10669.966, 399.334, 52884.206 25/04/24,12:42:30,13,10,1, 11.9,1,1, 8.943, 10669.951, 399.324, 52884.160 25/04/24,12:42:30,14,10,1, 11.9,1,1, 8.943, 10669.951, 399.323, 52884.162 25/04/24,12:42:30,15,10,1, 11.9,1,1, 8.943, 10669.982, 399.328, 52884.177 25/04/24,12:42:30,16,10,1, 11.9,1,1, 8.943, 10669.964, 399.349, 52884.151 25/04/24,12:42:30,17,10,1, 11.9,1,1, 8.943, 10669.959, 399.394, 52884.227 25/04/24,12:42:30,18,10,1, 11.9,1,1, 8.943, 10669.972, 399.367, 52884.112 25/04/24,12:42:30,19,10,1, 11.9,1,1, 8.943, 10669.973, 399.415, 52884.248 25/04/24,12:42:31,00,10,1, 11.8,1,1, 8.945, 10669.971, 399.415, 52884.248 25/04/24,12:42:31,01,10,1, 11.8,1,1, 8.945, 10669.982, 399.427, 52884.147 25/04/24,12:42:31,02,10,1, 11.8,1,1, 8.945, 10670.010, 399.451, 52884.123 25/04/24,12:42:31,03,10,1, 11.8,1,1, 8.945, 10669.986, 399.446, 52884.165 25/04/24,12:42:31,04,10,1, 11.8,1,1, 8.945, 10669.985, 399.452, 52884.191 25/04/24,12:42:31,05,10,1, 11.8,1,1, 8.945, 10669.986, 399.462, 52884.121 25/04/24,12:42:31,06,10,1, 11.8,1,1, 8.945, 10670.005, 399.496, 52884.205 25/04/24,12:42:31,07,10,1, 11.8,1,1, 8.945, 10670.019, 399.490, 52884.194 25/04/24,12:42:31,08,10,1, 11.8,1,1, 8.945, 10670.020, 399.510, 52884.173 25/04/24,12:42:31,09,10,1, 11.8,1,1, 8.945, 10670.017, 399.555, 52884.195 25/04/24,12:42:31,10,10,1, 11.8,1,1, 8.945, 10670.010, 399.537, 52884.168 25/04/24,12:42:31,11,10,1, 11.8,1,1, 8.945, 10670.031, 399.549, 52884.164 25/04/24,12:42:31,12,10,1, 11.8,1,1, 8.945, 10670.032, 399.557, 52884.203 25/04/24,12:42:31,13,10,1, 11.8,1,1, 8.945, 10670.031, 399.553, 52884.191 25/04/24,12:42:31,14,10,1, 11.8,1,1, 8.945, 10670.042, 399.595, 52884.233 25/04/24,12:42:31,15,10,1, 11.8,1,1, 8.945, 10670.031, 399.589, 52884.159 25/04/24,12:42:31,16,10,1, 11.8,1,1, 8.945, 10670.053, 399.639, 52884.155 25/04/24,12:42:31,17,10,1, 11.8,1,1, 8.945, 10670.031, 399.624, 52883.984 25/04/24,12:42:31,18,10,1, 11.8,1,1, 8.945, 10670.054, 399.663, 52884.176 25/04/24,12:42:31,19,10,1, 11.8,1,1, 8.945, 10670.064, 399.653, 52884.253 25/04/24,12:42:32,00,10,1, 11.9,1,1, 8.946, 10670.062, 399.653, 52884.253 25/04/24,12:42:32,01,10,1, 11.9,1,1, 8.946, 10670.061, 399.705, 52884.145 25/04/24,12:42:32,02,10,1, 11.9,1,1, 8.946, 10670.049, 399.723, 52884.252 25/04/24,12:42:32,03,10,1, 11.9,1,1, 8.946, 10670.061, 399.728, 52884.193 25/04/24,12:42:32,04,10,1, 11.9,1,1, 8.946, 10670.072, 399.751, 52884.278 25/04/24,12:42:32,05,10,1, 11.9,1,1, 8.946, 10670.046, 399.732, 52884.212 25/04/24,12:42:32,06,10,1, 11.9,1,1, 8.946, 10670.096, 399.756, 52884.213 25/04/24,12:42:32,07,10,1, 11.9,1,1, 8.946, 10670.098, 399.759, 52884.218 25/04/24,12:42:32,08,10,1, 11.9,1,1, 8.946, 10670.089, 399.796, 52884.298 25/04/24,12:42:32,09,10,1, 11.9,1,1, 8.946, 10670.091, 399.796, 52884.243 25/04/24,12:42:32,10,10,1, 11.9,1,1, 8.946, 10670.088, 399.811, 52884.195 25/04/24,12:42:32,11,10,1, 11.9,1,1, 8.946, 10670.082, 399.815, 52884.221 25/04/24,12:42:32,12,10,1, 11.9,1,1, 8.946, 10670.101, 399.814, 52884.230 25/04/24,12:42:32,13,10,1, 11.9,1,1, 8.946, 10670.086, 399.857, 52884.214 25/04/24,12:42:32,14,10,1, 11.9,1,1, 8.946, 10670.093, 399.866, 52884.167 25/04/24,12:42:32,15,10,1, 11.9,1,1, 8.946, 10670.105, 399.883, 52884.231 25/04/24,12:42:32,16,10,1, 11.9,1,1, 8.946, 10670.123, 399.868, 52884.231 25/04/24,12:42:32,17,10,1, 11.9,1,1, 8.946, 10670.120, 399.905, 52884.182 25/04/24,12:42:32,18,10,1, 11.9,1,1, 8.946, 10670.134, 399.947, 52884.196 25/04/24,12:42:32,19,10,1, 11.9,1,1, 8.946, 10670.119, 399.934, 52884.170 25/04/24,12:42:33,00,10,1, 11.9,1,1, 8.946, 10670.112, 399.934, 52884.170 25/04/24,12:42:33,01,10,1, 11.9,1,1, 8.946, 10670.124, 399.968, 52884.204 25/04/24,12:42:33,02,10,1, 11.9,1,1, 8.946, 10670.125, 399.963, 52884.219 25/04/24,12:42:33,03,10,1, 11.9,1,1, 8.946, 10670.115, 399.998, 52884.224 25/04/24,12:42:33,04,10,1, 11.9,1,1, 8.946, 10670.152, 399.970, 52884.198 25/04/24,12:42:33,05,10,1, 11.9,1,1, 8.946, 10670.127, 400.010, 52884.149 25/04/24,12:42:33,06,10,1, 11.9,1,1, 8.946, 10670.113, 400.015, 52884.143 25/04/24,12:42:33,07,10,1, 11.9,1,1, 8.946, 10670.137, 400.034, 52884.152 25/04/24,12:42:33,08,10,1, 11.9,1,1, 8.946, 10670.132, 400.063, 52884.203 25/04/24,12:42:33,09,10,1, 11.9,1,1, 8.946, 10670.122, 400.061, 52884.236 25/04/24,12:42:33,10,10,1, 11.9,1,1, 8.946, 10670.124, 400.072, 52884.233 25/04/24,12:42:33,11,10,1, 11.9,1,1, 8.946, 10670.143, 400.105, 52884.226 25/04/24,12:42:33,12,10,1, 11.9,1,1, 8.946, 10670.149, 400.109, 52884.265 25/04/24,12:42:33,13,10,1, 11.9,1,1, 8.946, 10670.173, 400.152, 52884.281 25/04/24,12:42:33,14,10,1, 11.9,1,1, 8.946, 10670.158, 400.117, 52884.202 25/04/24,12:42:33,15,10,1, 11.9,1,1, 8.946, 10670.170, 400.143, 52884.223 25/04/24,12:42:33,16,10,1, 11.9,1,1, 8.946, 10670.151, 400.111, 52884.226 25/04/24,12:42:33,17,10,1, 11.9,1,1, 8.946, 10670.175, 400.158, 52884.273 25/04/24,12:42:33,18,10,1, 11.9,1,1, 8.946, 10670.141, 400.171, 52884.247 25/04/24,12:42:33,19,10,1, 11.9,1,1, 8.946, 10670.155, 400.204, 52884.270 25/04/24,12:42:34,00,10,1, 11.9,1,1, 8.946, 10670.154, 400.204, 52884.270 25/04/24,12:42:34,01,10,1, 11.9,1,1, 8.946, 10670.188, 400.201, 52884.266 25/04/24,12:42:34,02,10,1, 11.9,1,1, 8.946, 10670.184, 400.206, 52884.250 25/04/24,12:42:34,03,10,1, 11.9,1,1, 8.946, 10670.188, 400.239, 52884.326 25/04/24,12:42:34,04,10,1, 11.9,1,1, 8.946, 10670.169, 400.249, 52884.310 25/04/24,12:42:34,05,10,1, 11.9,1,1, 8.946, 10670.178, 400.260, 52884.232 25/04/24,12:42:34,06,10,1, 11.9,1,1, 8.946, 10670.196, 400.276, 52884.200 25/04/24,12:42:34,07,10,1, 11.9,1,1, 8.946, 10670.223, 400.276, 52884.228 25/04/24,12:42:34,08,10,1, 11.9,1,1, 8.946, 10670.194, 400.305, 52884.245 25/04/24,12:42:34,09,10,1, 11.9,1,1, 8.946, 10670.207, 400.305, 52884.308 25/04/24,12:42:34,10,10,1, 11.9,1,1, 8.946, 10670.218, 400.315, 52884.289 25/04/24,12:42:34,11,10,1, 11.9,1,1, 8.946, 10670.204, 400.333, 52884.161 25/04/24,12:42:34,12,10,1, 11.9,1,1, 8.946, 10670.233, 400.347, 52884.313 25/04/24,12:42:34,13,10,1, 11.9,1,1, 8.946, 10670.227, 400.364, 52884.296 25/04/24,12:42:34,14,10,1, 11.9,1,1, 8.946, 10670.225, 400.354, 52884.297 25/04/24,12:42:34,15,10,1, 11.9,1,1, 8.946, 10670.233, 400.413, 52884.247 25/04/24,12:42:34,16,10,1, 11.9,1,1, 8.946, 10670.229, 400.376, 52884.257 25/04/24,12:42:34,17,10,1, 11.9,1,1, 8.946, 10670.224, 400.387, 52884.270 25/04/24,12:42:34,18,10,1, 11.9,1,1, 8.946, 10670.247, 400.425, 52884.199 25/04/24,12:42:34,19,10,1, 11.9,1,1, 8.946, 10670.238, 400.420, 52884.238 25/04/24,12:42:35,00,10,1, 12.0,1,1, 8.943, 10670.238, 400.420, 52884.238 25/04/24,12:42:35,01,10,1, 12.0,1,1, 8.943, 10670.257, 400.426, 52884.245 25/04/24,12:42:35,02,10,1, 12.0,1,1, 8.943, 10670.253, 400.462, 52884.205 25/04/24,12:42:35,03,10,1, 12.0,1,1, 8.943, 10670.238, 400.484, 52884.329 25/04/24,12:42:35,04,10,1, 12.0,1,1, 8.943, 10670.265, 400.483, 52884.318 25/04/24,12:42:35,05,10,1, 12.0,1,1, 8.943, 10670.263, 400.505, 52884.305 25/04/24,12:42:35,06,10,1, 12.0,1,1, 8.943, 10670.276, 400.497, 52884.309 25/04/24,12:42:35,07,10,1, 12.0,1,1, 8.943, 10670.300, 400.521, 52884.243 25/04/24,12:42:35,08,10,1, 12.0,1,1, 8.943, 10670.276, 400.547, 52884.334 25/04/24,12:42:35,09,10,1, 12.0,1,1, 8.943, 10670.293, 400.561, 52884.338 25/04/24,12:42:35,10,10,1, 12.0,1,1, 8.943, 10670.305, 400.565, 52884.268 25/04/24,12:42:35,11,10,1, 12.0,1,1, 8.943, 10670.303, 400.576, 52884.273 25/04/24,12:42:35,12,10,1, 12.0,1,1, 8.943, 10670.323, 400.559, 52884.376 25/04/24,12:42:35,13,10,1, 12.0,1,1, 8.943, 10670.316, 400.557, 52884.338 25/04/24,12:42:35,14,10,1, 12.0,1,1, 8.943, 10670.345, 400.611, 52884.362 25/04/24,12:42:35,15,10,1, 12.0,1,1, 8.943, 10670.328, 400.596, 52884.313 25/04/24,12:42:35,16,10,1, 12.0,1,1, 8.943, 10670.307, 400.605, 52884.261 25/04/24,12:42:35,17,10,1, 12.0,1,1, 8.943, 10670.327, 400.642, 52884.359 25/04/24,12:42:35,18,10,1, 12.0,1,1, 8.943, 10670.346, 400.640, 52884.343 25/04/24,12:42:35,19,10,1, 12.0,1,1, 8.943, 10670.343, 400.639, 52884.335 25/04/24,12:42:36,00,10,1, 11.9,1,1, 8.943, 10670.338, 400.639, 52884.335 25/04/24,12:42:36,01,10,1, 11.9,1,1, 8.943, 10670.364, 400.655, 52884.238 25/04/24,12:42:36,02,10,1, 11.9,1,1, 8.943, 10670.331, 400.663, 52884.336 25/04/24,12:42:36,03,10,1, 11.9,1,1, 8.943, 10670.400, 400.661, 52884.284 25/04/24,12:42:36,04,10,1, 11.9,1,1, 8.943, 10670.340, 400.682, 52884.226 25/04/24,12:42:36,05,10,1, 11.9,1,1, 8.943, 10670.360, 400.688, 52884.264 25/04/24,12:42:36,06,10,1, 11.9,1,1, 8.943, 10670.368, 400.695, 52884.322 25/04/24,12:42:36,07,10,1, 11.9,1,1, 8.943, 10670.388, 400.733, 52884.309 25/04/24,12:42:36,08,10,1, 11.9,1,1, 8.943, 10670.393, 400.699, 52884.288 25/04/24,12:42:36,09,10,1, 11.9,1,1, 8.943, 10670.378, 400.738, 52884.230 25/04/24,12:42:36,10,10,1, 11.9,1,1, 8.943, 10670.377, 400.759, 52884.240 25/04/24,12:42:36,11,10,1, 11.9,1,1, 8.943, 10670.398, 400.733, 52884.292 25/04/24,12:42:36,12,10,1, 11.9,1,1, 8.943, 10670.401, 400.747, 52884.251 25/04/24,12:42:36,13,10,1, 11.9,1,1, 8.943, 10670.404, 400.735, 52884.362 25/04/24,12:42:36,14,10,1, 11.9,1,1, 8.943, 10670.413, 400.783, 52884.285 25/04/24,12:42:36,15,10,1, 11.9,1,1, 8.943, 10670.419, 400.774, 52884.249 25/04/24,12:42:36,16,10,1, 11.9,1,1, 8.943, 10670.432, 400.768, 52884.344 25/04/24,12:42:36,17,10,1, 11.9,1,1, 8.943, 10670.443, 400.786, 52884.346 25/04/24,12:42:36,18,10,1, 11.9,1,1, 8.943, 10670.430, 400.799, 52884.281 25/04/24,12:42:36,19,10,1, 11.9,1,1, 8.943, 10670.429, 400.798, 52884.267 25/04/24,12:42:37,00,10,1, 11.9,1,1, 8.949, 10670.429, 400.798, 52884.267 25/04/24,12:42:37,01,10,1, 11.9,1,1, 8.949, 10670.451, 400.808, 52884.329 25/04/24,12:42:37,02,10,1, 11.9,1,1, 8.949, 10670.433, 400.847, 52884.236 25/04/24,12:42:37,03,10,1, 11.9,1,1, 8.949, 10670.416, 400.823, 52884.318 25/04/24,12:42:37,04,10,1, 11.9,1,1, 8.949, 10670.449, 400.871, 52884.303 25/04/24,12:42:37,05,10,1, 11.9,1,1, 8.949, 10670.446, 400.848, 52884.280 25/04/24,12:42:37,06,10,1, 11.9,1,1, 8.949, 10670.460, 400.838, 52884.266 25/04/24,12:42:37,07,10,1, 11.9,1,1, 8.949, 10670.437, 400.874, 52884.271 25/04/24,12:42:37,08,10,1, 11.9,1,1, 8.949, 10670.445, 400.847, 52884.227 25/04/24,12:42:37,09,10,1, 11.9,1,1, 8.949, 10670.459, 400.886, 52884.310 25/04/24,12:42:37,10,10,1, 11.9,1,1, 8.949, 10670.462, 400.882, 52884.318 25/04/24,12:42:37,11,10,1, 11.9,1,1, 8.949, 10670.473, 400.927, 52884.359 25/04/24,12:42:37,12,10,1, 11.9,1,1, 8.949, 10670.493, 400.911, 52884.263 25/04/24,12:42:37,13,10,1, 11.9,1,1, 8.949, 10670.497, 400.923, 52884.335 25/04/24,12:42:37,14,10,1, 11.9,1,1, 8.949, 10670.486, 400.934, 52884.341 25/04/24,12:42:37,15,10,1, 11.9,1,1, 8.949, 10670.493, 400.928, 52884.313 25/04/24,12:42:37,16,10,1, 11.9,1,1, 8.949, 10670.508, 400.938, 52884.305 25/04/24,12:42:37,17,10,1, 11.9,1,1, 8.949, 10670.497, 400.953, 52884.361 25/04/24,12:42:37,18,10,1, 11.9,1,1, 8.949, 10670.491, 400.913, 52884.355 25/04/24,12:42:37,19,10,1, 11.9,1,1, 8.949, 10670.525, 400.964, 52884.322 25/04/24,12:42:38,00,10,1, 11.9,1,1, 8.946, 10670.521, 400.964, 52884.322 25/04/24,12:42:38,01,10,1, 11.9,1,1, 8.946, 10670.542, 400.968, 52884.301 25/04/24,12:42:38,02,10,1, 11.9,1,1, 8.946, 10670.520, 400.973, 52884.323 25/04/24,12:42:38,03,10,1, 11.9,1,1, 8.946, 10670.539, 400.980, 52884.304 25/04/24,12:42:38,04,10,1, 11.9,1,1, 8.946, 10670.531, 400.997, 52884.362 25/04/24,12:42:38,05,10,1, 11.9,1,1, 8.946, 10670.525, 400.992, 52884.329 25/04/24,12:42:38,06,10,1, 11.9,1,1, 8.946, 10670.549, 401.000, 52884.264 25/04/24,12:42:38,07,10,1, 11.9,1,1, 8.946, 10670.547, 400.995, 52884.270 25/04/24,12:42:38,08,10,1, 11.9,1,1, 8.946, 10670.519, 401.003, 52884.243 25/04/24,12:42:38,09,10,1, 11.9,1,1, 8.946, 10670.568, 401.028, 52884.345 25/04/24,12:42:38,10,10,1, 11.9,1,1, 8.946, 10670.552, 401.034, 52884.248 25/04/24,12:42:38,11,10,1, 11.9,1,1, 8.946, 10670.544, 401.017, 52884.259 25/04/24,12:42:38,12,10,1, 11.9,1,1, 8.946, 10670.553, 401.076, 52884.341 25/04/24,12:42:38,13,10,1, 11.9,1,1, 8.946, 10670.585, 401.041, 52884.325 25/04/24,12:42:38,14,10,1, 11.9,1,1, 8.946, 10670.552, 401.077, 52884.315 25/04/24,12:42:38,15,10,1, 11.9,1,1, 8.946, 10670.560, 401.072, 52884.300 25/04/24,12:42:38,16,10,1, 11.9,1,1, 8.946, 10670.591, 401.068, 52884.307 25/04/24,12:42:38,17,10,1, 11.9,1,1, 8.946, 10670.587, 401.094, 52884.283 25/04/24,12:42:38,18,10,1, 11.9,1,1, 8.946, 10670.583, 401.093, 52884.278 25/04/24,12:42:38,19,10,1, 11.9,1,1, 8.946, 10670.588, 401.086, 52884.321 25/04/24,12:42:39,00,10,1, 11.9,1,1, 8.944, 10670.588, 401.086, 52884.321 25/04/24,12:42:39,01,10,1, 11.9,1,1, 8.944, 10670.596, 401.091, 52884.323 25/04/24,12:42:39,02,10,1, 11.9,1,1, 8.944, 10670.602, 401.095, 52884.337 25/04/24,12:42:39,03,10,1, 11.9,1,1, 8.944, 10670.635, 401.102, 52884.295 25/04/24,12:42:39,04,10,1, 11.9,1,1, 8.944, 10670.607, 401.144, 52884.274 25/04/24,12:42:39,05,10,1, 11.9,1,1, 8.944, 10670.629, 401.106, 52884.280 25/04/24,12:42:39,06,10,1, 11.9,1,1, 8.944, 10670.623, 401.122, 52884.298 25/04/24,12:42:39,07,10,1, 11.9,1,1, 8.944, 10670.647, 401.164, 52884.291 25/04/24,12:42:39,08,10,1, 11.9,1,1, 8.944, 10670.646, 401.142, 52884.268 25/04/24,12:42:39,09,10,1, 11.9,1,1, 8.944, 10670.636, 401.170, 52884.385 25/04/24,12:42:39,10,10,1, 11.9,1,1, 8.944, 10670.630, 401.144, 52884.326 25/04/24,12:42:39,11,10,1, 11.9,1,1, 8.944, 10670.638, 401.188, 52884.371 25/04/24,12:42:39,12,10,1, 11.9,1,1, 8.944, 10670.647, 401.162, 52884.319 25/04/24,12:42:39,13,10,1, 11.9,1,1, 8.944, 10670.650, 401.170, 52884.344 25/04/24,12:42:39,14,10,1, 11.9,1,1, 8.944, 10670.662, 401.193, 52884.412 25/04/24,12:42:39,15,10,1, 11.9,1,1, 8.944, 10670.634, 401.193, 52884.392 25/04/24,12:42:39,16,10,1, 11.9,1,1, 8.944, 10670.683, 401.202, 52884.212 25/04/24,12:42:39,17,10,1, 11.9,1,1, 8.944, 10670.671, 401.231, 52884.402 25/04/24,12:42:39,18,10,1, 11.9,1,1, 8.944, 10670.668, 401.202, 52884.394 25/04/24,12:42:39,19,10,1, 11.9,1,1, 8.944, 10670.661, 401.225, 52884.380 25/04/24,12:42:40,00,10,1, 11.8,1,1, 8.947, 10670.655, 401.225, 52884.380 25/04/24,12:42:40,01,10,1, 11.8,1,1, 8.947, 10670.677, 401.235, 52884.414 25/04/24,12:42:40,02,10,1, 11.8,1,1, 8.947, 10670.703, 401.253, 52884.285 25/04/24,12:42:40,03,10,1, 11.8,1,1, 8.947, 10670.697, 401.244, 52884.375 25/04/24,12:42:40,04,10,1, 11.8,1,1, 8.947, 10670.700, 401.265, 52884.423 25/04/24,12:42:40,05,10,1, 11.8,1,1, 8.947, 10670.694, 401.262, 52884.388 25/04/24,12:42:40,06,10,1, 11.8,1,1, 8.947, 10670.701, 401.238, 52884.365 25/04/24,12:42:40,07,10,1, 11.8,1,1, 8.947, 10670.717, 401.269, 52884.242 25/04/24,12:42:40,08,10,1, 11.8,1,1, 8.947, 10670.727, 401.261, 52884.363 25/04/24,12:42:40,09,10,1, 11.8,1,1, 8.947, 10670.725, 401.293, 52884.335 25/04/24,12:42:40,10,10,1, 11.8,1,1, 8.947, 10670.721, 401.294, 52884.324 25/04/24,12:42:40,11,10,1, 11.8,1,1, 8.947, 10670.723, 401.292, 52884.347 25/04/24,12:42:40,12,10,1, 11.8,1,1, 8.947, 10670.709, 401.316, 52884.357 25/04/24,12:42:40,13,10,1, 11.8,1,1, 8.947, 10670.725, 401.330, 52884.317 25/04/24,12:42:40,14,10,1, 11.8,1,1, 8.947, 10670.725, 401.332, 52884.395 25/04/24,12:42:40,15,10,1, 11.8,1,1, 8.947, 10670.705, 401.341, 52884.330 25/04/24,12:42:40,16,10,1, 11.8,1,1, 8.947, 10670.735, 401.342, 52884.328 25/04/24,12:42:40,17,10,1, 11.8,1,1, 8.947, 10670.718, 401.369, 52884.355 25/04/24,12:42:40,18,10,1, 11.8,1,1, 8.947, 10670.742, 401.357, 52884.346 25/04/24,12:42:40,19,10,1, 11.8,1,1, 8.947, 10670.720, 401.378, 52884.361 25/04/24,12:42:41,00,10,1, 11.9,1,1, 8.946, 10670.713, 401.378, 52884.361 25/04/24,12:42:41,01,10,1, 11.9,1,1, 8.946, 10670.731, 401.368, 52884.316 25/04/24,12:42:41,02,10,1, 11.9,1,1, 8.946, 10670.751, 401.409, 52884.416 25/04/24,12:42:41,03,10,1, 11.9,1,1, 8.946, 10670.710, 401.415, 52884.339 25/04/24,12:42:41,04,10,1, 11.9,1,1, 8.946, 10670.738, 401.404, 52884.393 25/04/24,12:42:41,05,10,1, 11.9,1,1, 8.946, 10670.740, 401.426, 52884.301 25/04/24,12:42:41,06,10,1, 11.9,1,1, 8.946, 10670.752, 401.406, 52884.293 25/04/24,12:42:41,07,10,1, 11.9,1,1, 8.946, 10670.762, 401.433, 52884.332 25/04/24,12:42:41,08,10,1, 11.9,1,1, 8.946, 10670.740, 401.418, 52884.320 25/04/24,12:42:41,09,10,1, 11.9,1,1, 8.946, 10670.721, 401.453, 52884.426 25/04/24,12:42:41,10,10,1, 11.9,1,1, 8.946, 10670.770, 401.454, 52884.327 25/04/24,12:42:41,11,10,1, 11.9,1,1, 8.946, 10670.766, 401.482, 52884.298 25/04/24,12:42:41,12,10,1, 11.9,1,1, 8.946, 10670.761, 401.481, 52884.344 25/04/24,12:42:41,13,10,1, 11.9,1,1, 8.946, 10670.738, 401.470, 52884.338 25/04/24,12:42:41,14,10,1, 11.9,1,1, 8.946, 10670.765, 401.469, 52884.366 25/04/24,12:42:41,15,10,1, 11.9,1,1, 8.946, 10670.761, 401.493, 52884.329 25/04/24,12:42:41,16,10,1, 11.9,1,1, 8.946, 10670.721, 401.489, 52884.339 25/04/24,12:42:41,17,10,1, 11.9,1,1, 8.946, 10670.758, 401.497, 52884.364 25/04/24,12:42:41,18,10,1, 11.9,1,1, 8.946, 10670.742, 401.529, 52884.364 25/04/24,12:42:41,19,10,1, 11.9,1,1, 8.946, 10670.730, 401.525, 52884.486 25/04/24,12:42:42,00,10,1, 11.9,1,1, 8.948, 10670.730, 401.525, 52884.486 25/04/24,12:42:42,01,10,1, 11.9,1,1, 8.948, 10670.745, 401.534, 52884.375 25/04/24,12:42:42,02,10,1, 11.9,1,1, 8.948, 10670.751, 401.535, 52884.400 25/04/24,12:42:42,03,10,1, 11.9,1,1, 8.948, 10670.742, 401.540, 52884.411 25/04/24,12:42:42,04,10,1, 11.9,1,1, 8.948, 10670.751, 401.553, 52884.379 25/04/24,12:42:42,05,10,1, 11.9,1,1, 8.948, 10670.740, 401.572, 52884.435 25/04/24,12:42:42,06,10,1, 11.9,1,1, 8.948, 10670.739, 401.572, 52884.339 25/04/24,12:42:42,07,10,1, 11.9,1,1, 8.948, 10670.760, 401.572, 52884.354 25/04/24,12:42:42,08,10,1, 11.9,1,1, 8.948, 10670.743, 401.563, 52884.382 25/04/24,12:42:42,09,10,1, 11.9,1,1, 8.948, 10670.747, 401.539, 52884.288 25/04/24,12:42:42,10,10,1, 11.9,1,1, 8.948, 10670.741, 401.580, 52884.329 25/04/24,12:42:42,11,10,1, 11.9,1,1, 8.948, 10670.725, 401.585, 52884.369 25/04/24,12:42:42,12,10,1, 11.9,1,1, 8.948, 10670.759, 401.611, 52884.356 25/04/24,12:42:42,13,10,1, 11.9,1,1, 8.948, 10670.734, 401.620, 52884.404 25/04/24,12:42:42,14,10,1, 11.9,1,1, 8.948, 10670.723, 401.615, 52884.380 25/04/24,12:42:42,15,10,1, 11.9,1,1, 8.948, 10670.745, 401.641, 52884.369 25/04/24,12:42:42,16,10,1, 11.9,1,1, 8.948, 10670.741, 401.633, 52884.430 25/04/24,12:42:42,17,10,1, 11.9,1,1, 8.948, 10670.738, 401.647, 52884.364 25/04/24,12:42:42,18,10,1, 11.9,1,1, 8.948, 10670.724, 401.667, 52884.435 25/04/24,12:42:42,19,10,1, 11.9,1,1, 8.948, 10670.742, 401.664, 52884.406 25/04/24,12:42:43,00,10,1, 11.9,1,1, 8.946, 10670.738, 401.664, 52884.406 25/04/24,12:42:43,01,10,1, 11.9,1,1, 8.946, 10670.717, 401.666, 52884.468 25/04/24,12:42:43,02,10,1, 11.9,1,1, 8.946, 10670.736, 401.643, 52884.402 25/04/24,12:42:43,03,10,1, 11.9,1,1, 8.946, 10670.707, 401.666, 52884.416 25/04/24,12:42:43,04,10,1, 11.9,1,1, 8.946, 10670.730, 401.675, 52884.261 25/04/24,12:42:43,05,10,1, 11.9,1,1, 8.946, 10670.706, 401.698, 52884.434 25/04/24,12:42:43,06,10,1, 11.9,1,1, 8.946, 10670.707, 401.695, 52884.416 25/04/24,12:42:43,07,10,1, 11.9,1,1, 8.946, 10670.714, 401.706, 52884.403 25/04/24,12:42:43,08,10,1, 11.9,1,1, 8.946, 10670.722, 401.715, 52884.466 25/04/24,12:42:43,09,10,1, 11.9,1,1, 8.946, 10670.727, 401.693, 52884.443 25/04/24,12:42:43,10,10,1, 11.9,1,1, 8.946, 10670.728, 401.728, 52884.437 25/04/24,12:42:43,11,10,1, 11.9,1,1, 8.946, 10670.743, 401.714, 52884.345 25/04/24,12:42:43,12,10,1, 11.9,1,1, 8.946, 10670.750, 401.708, 52884.476 25/04/24,12:42:43,13,10,1, 11.9,1,1, 8.946, 10670.743, 401.743, 52884.331 25/04/24,12:42:43,14,10,1, 11.9,1,1, 8.946, 10670.738, 401.733, 52884.389 25/04/24,12:42:43,15,10,1, 11.9,1,1, 8.946, 10670.739, 401.753, 52884.429 25/04/24,12:42:43,16,10,1, 11.9,1,1, 8.946, 10670.732, 401.743, 52884.389 25/04/24,12:42:43,17,10,1, 11.9,1,1, 8.946, 10670.743, 401.746, 52884.479 25/04/24,12:42:43,18,10,1, 11.9,1,1, 8.946, 10670.753, 401.785, 52884.459 25/04/24,12:42:43,19,10,1, 11.9,1,1, 8.946, 10670.729, 401.767, 52884.393 25/04/24,12:42:44,00,10,1, 11.9,1,1, 8.950, 10670.722, 401.767, 52884.393 25/04/24,12:42:44,01,10,1, 11.9,1,1, 8.950, 10670.728, 401.785, 52884.377 25/04/24,12:42:44,02,10,1, 11.9,1,1, 8.950, 10670.716, 401.776, 52884.449 25/04/24,12:42:44,03,10,1, 11.9,1,1, 8.950, 10670.729, 401.791, 52884.494 25/04/24,12:42:44,04,10,1, 11.9,1,1, 8.950, 10670.699, 401.801, 52884.385 25/04/24,12:42:44,05,10,1, 11.9,1,1, 8.950, 10670.735, 401.804, 52884.459 25/04/24,12:42:44,06,10,1, 11.9,1,1, 8.950, 10670.736, 401.803, 52884.456 25/04/24,12:42:44,07,10,1, 11.9,1,1, 8.950, 10670.737, 401.781, 52884.475 25/04/24,12:42:44,08,10,1, 11.9,1,1, 8.950, 10670.729, 401.843, 52884.435 25/04/24,12:42:44,09,10,1, 11.9,1,1, 8.950, 10670.705, 401.808, 52884.440 25/04/24,12:42:44,10,10,1, 11.9,1,1, 8.950, 10670.719, 401.825, 52884.402 25/04/24,12:42:44,11,10,1, 11.9,1,1, 8.950, 10670.729, 401.810, 52884.415 25/04/24,12:42:44,12,10,1, 11.9,1,1, 8.950, 10670.708, 401.837, 52884.450 25/04/24,12:42:44,13,10,1, 11.9,1,1, 8.950, 10670.729, 401.828, 52884.440 25/04/24,12:42:44,14,10,1, 11.9,1,1, 8.950, 10670.726, 401.819, 52884.397 25/04/24,12:42:44,15,10,1, 11.9,1,1, 8.950, 10670.734, 401.841, 52884.411 25/04/24,12:42:44,16,10,1, 11.9,1,1, 8.950, 10670.717, 401.873, 52884.487 25/04/24,12:42:44,17,10,1, 11.9,1,1, 8.950, 10670.711, 401.851, 52884.395 25/04/24,12:42:44,18,10,1, 11.9,1,1, 8.950, 10670.721, 401.865, 52884.400 25/04/24,12:42:44,19,10,1, 11.9,1,1, 8.950, 10670.726, 401.861, 52884.385 25/04/24,12:42:45,00,09,1, 11.9,1,1, 8.948, 10670.722, 401.861, 52884.385 25/04/24,12:42:45,01,09,1, 11.9,1,1, 8.948, 10670.714, 401.885, 52884.444 25/04/24,12:42:45,02,09,1, 11.9,1,1, 8.948, 10670.727, 401.869, 52884.390 25/04/24,12:42:45,03,09,1, 11.9,1,1, 8.948, 10670.729, 401.886, 52884.385 25/04/24,12:42:45,04,09,1, 11.9,1,1, 8.948, 10670.714, 401.909, 52884.502 25/04/24,12:42:45,05,09,1, 11.9,1,1, 8.948, 10670.734, 401.911, 52884.399 25/04/24,12:42:45,06,09,1, 11.9,1,1, 8.948, 10670.737, 401.923, 52884.508 25/04/24,12:42:45,07,09,1, 11.9,1,1, 8.948, 10670.713, 401.902, 52884.414 25/04/24,12:42:45,08,09,1, 11.9,1,1, 8.948, 10670.640, 401.916, 52884.661 25/04/24,12:42:45,09,09,1, 11.9,1,1, 8.948, 10670.724, 401.929, 52884.687 25/04/24,12:42:45,10,09,1, 11.9,1,1, 8.948, 10670.746, 401.928, 52884.450 25/04/24,12:42:45,11,09,1, 11.9,1,1, 8.948, 10670.706, 401.915, 52884.484 25/04/24,12:42:45,12,09,1, 11.9,1,1, 8.948, 10670.717, 401.894, 52884.311 25/04/24,12:42:45,13,09,1, 11.9,1,1, 8.948, 10670.699, 401.926, 52884.514 25/04/24,12:42:45,14,09,1, 11.9,1,1, 8.948, 10670.720, 401.936, 52884.447 25/04/24,12:42:45,15,09,1, 11.9,1,1, 8.948, 10670.700, 401.924, 52884.454 25/04/24,12:42:45,16,09,1, 11.9,1,1, 8.948, 10670.698, 401.948, 52884.438 25/04/24,12:42:45,17,09,1, 11.9,1,1, 8.948, 10670.694, 401.934, 52884.470 25/04/24,12:42:45,18,09,1, 11.9,1,1, 8.948, 10670.695, 401.946, 52884.454 25/04/24,12:42:45,19,09,1, 11.9,1,1, 8.948, 10670.684, 401.967, 52884.516 25/04/24,12:42:46,00,09,1, 11.9,1,1, 8.947, 10670.680, 401.967, 52884.516 25/04/24,12:42:46,01,09,1, 11.9,1,1, 8.947, 10670.713, 401.968, 52884.404 25/04/24,12:42:46,02,09,1, 11.9,1,1, 8.947, 10670.684, 401.957, 52884.450 25/04/24,12:42:46,03,09,1, 11.9,1,1, 8.947, 10670.708, 401.978, 52884.456 25/04/24,12:42:46,04,09,1, 11.9,1,1, 8.947, 10670.692, 401.968, 52884.460 25/04/24,12:42:46,05,09,1, 11.9,1,1, 8.947, 10670.672, 401.977, 52884.531 25/04/24,12:42:46,06,09,1, 11.9,1,1, 8.947, 10670.711, 402.012, 52884.518 25/04/24,12:42:46,07,09,1, 11.9,1,1, 8.947, 10670.697, 402.008, 52884.567 25/04/24,12:42:46,08,09,1, 11.9,1,1, 8.947, 10670.693, 402.001, 52884.432 25/04/24,12:42:46,09,09,1, 11.9,1,1, 8.947, 10670.702, 402.012, 52884.486 25/04/24,12:42:46,10,09,1, 11.9,1,1, 8.947, 10670.676, 401.995, 52884.384 25/04/24,12:42:46,11,09,1, 11.9,1,1, 8.947, 10670.673, 402.006, 52884.519 25/04/24,12:42:46,12,09,1, 11.9,1,1, 8.947, 10670.661, 402.024, 52884.446 25/04/24,12:42:46,13,09,1, 11.9,1,1, 8.947, 10670.656, 402.051, 52884.483 25/04/24,12:42:46,14,09,1, 11.9,1,1, 8.947, 10670.655, 402.034, 52884.516 25/04/24,12:42:46,15,09,1, 11.9,1,1, 8.947, 10670.646, 402.047, 52884.412 25/04/24,12:42:46,16,09,1, 11.9,1,1, 8.947, 10670.646, 402.058, 52884.481 25/04/24,12:42:46,17,09,1, 11.9,1,1, 8.947, 10670.648, 402.060, 52884.508 25/04/24,12:42:46,18,09,1, 11.9,1,1, 8.947, 10670.639, 402.077, 52884.506 25/04/24,12:42:46,19,09,1, 11.9,1,1, 8.947, 10670.643, 402.059, 52884.455 25/04/24,12:42:47,00,09,1, 12.0,1,1, 8.948, 10670.638, 402.059, 52884.455 25/04/24,12:42:47,01,09,1, 12.0,1,1, 8.948, 10670.613, 402.115, 52884.505 25/04/24,12:42:47,02,09,1, 12.0,1,1, 8.948, 10670.626, 402.086, 52884.481 25/04/24,12:42:47,03,09,1, 12.0,1,1, 8.948, 10670.620, 402.093, 52884.708 25/04/24,12:42:47,04,09,1, 12.0,1,1, 8.948, 10670.652, 402.093, 52884.483 25/04/24,12:42:47,05,09,1, 12.0,1,1, 8.948, 10670.610, 402.114, 52884.530 25/04/24,12:42:47,06,09,1, 12.0,1,1, 8.948, 10670.641, 402.116, 52884.452 25/04/24,12:42:47,07,09,1, 12.0,1,1, 8.948, 10670.616, 402.125, 52884.515 25/04/24,12:42:47,08,09,1, 12.0,1,1, 8.948, 10670.610, 402.123, 52884.492 25/04/24,12:42:47,09,09,1, 12.0,1,1, 8.948, 10670.603, 402.145, 52884.481 25/04/24,12:42:47,10,09,1, 12.0,1,1, 8.948, 10670.614, 402.157, 52884.555 25/04/24,12:42:47,11,09,1, 12.0,1,1, 8.948, 10670.615, 402.175, 52884.478 25/04/24,12:42:47,12,09,1, 12.0,1,1, 8.948, 10670.602, 402.157, 52884.524 25/04/24,12:42:47,13,09,1, 12.0,1,1, 8.948, 10670.600, 402.155, 52884.508 25/04/24,12:42:47,14,09,1, 12.0,1,1, 8.948, 10670.587, 402.165, 52884.474 25/04/24,12:42:47,15,09,1, 12.0,1,1, 8.948, 10670.565, 402.176, 52884.500 25/04/24,12:42:47,16,09,1, 12.0,1,1, 8.948, 10670.560, 402.206, 52884.474 25/04/24,12:42:47,17,09,1, 12.0,1,1, 8.948, 10670.553, 402.175, 52884.499 25/04/24,12:42:47,18,09,1, 12.0,1,1, 8.948, 10670.552, 402.208, 52884.557 25/04/24,12:42:47,19,09,1, 12.0,1,1, 8.948, 10670.530, 402.237, 52884.541 25/04/24,12:42:48,00,08,1, 11.9,1,1, 8.949, 10670.530, 402.237, 52884.541 25/04/24,12:42:48,01,08,1, 11.9,1,1, 8.949, 10670.555, 402.217, 52884.532 25/04/24,12:42:48,02,08,1, 11.9,1,1, 8.949, 10670.531, 402.234, 52884.538 25/04/24,12:42:48,03,08,1, 11.9,1,1, 8.949, 10670.524, 402.251, 52884.580 25/04/24,12:42:48,04,08,1, 11.9,1,1, 8.949, 10670.541, 402.233, 52884.592 25/04/24,12:42:48,05,08,1, 11.9,1,1, 8.949, 10670.551, 402.238, 52884.586 25/04/24,12:42:48,06,08,1, 11.9,1,1, 8.949, 10670.517, 402.260, 52884.564 25/04/24,12:42:48,07,08,1, 11.9,1,1, 8.949, 10670.510, 402.268, 52884.629 25/04/24,12:42:48,08,08,1, 11.9,1,1, 8.949, 10670.496, 402.278, 52884.533 25/04/24,12:42:48,09,08,1, 11.9,1,1, 8.949, 10670.513, 402.297, 52884.615 25/04/24,12:42:48,10,08,1, 11.9,1,1, 8.949, 10670.483, 402.292, 52884.525 25/04/24,12:42:48,11,08,1, 11.9,1,1, 8.949, 10670.484, 402.330, 52884.646 25/04/24,12:42:48,12,08,1, 11.9,1,1, 8.949, 10670.490, 402.332, 52884.580 25/04/24,12:42:48,13,08,1, 11.9,1,1, 8.949, 10670.479, 402.331, 52884.570 25/04/24,12:42:48,14,08,1, 11.9,1,1, 8.949, 10670.476, 402.359, 52884.549 25/04/24,12:42:48,15,08,1, 11.9,1,1, 8.949, 10670.457, 402.331, 52884.620 25/04/24,12:42:48,16,08,1, 11.9,1,1, 8.949, 10670.448, 402.350, 52884.683 25/04/24,12:42:48,17,08,1, 11.9,1,1, 8.949, 10670.437, 402.372, 52884.638 25/04/24,12:42:48,18,08,1, 11.9,1,1, 8.949, 10670.437, 402.381, 52884.628 25/04/24,12:42:48,19,08,1, 11.9,1,1, 8.949, 10670.431, 402.387, 52884.635 25/04/24,12:42:49,00,09,1, 12.0,1,1, 8.950, 10670.429, 402.387, 52884.635 25/04/24,12:42:49,01,09,1, 12.0,1,1, 8.950, 10670.422, 402.407, 52884.656 25/04/24,12:42:49,02,09,1, 12.0,1,1, 8.950, 10670.423, 402.416, 52884.623 25/04/24,12:42:49,03,09,1, 12.0,1,1, 8.950, 10670.377, 402.402, 52884.548 25/04/24,12:42:49,04,09,1, 12.0,1,1, 8.950, 10670.403, 402.452, 52884.685 25/04/24,12:42:49,05,09,1, 12.0,1,1, 8.950, 10670.380, 402.450, 52884.605 25/04/24,12:42:49,06,09,1, 12.0,1,1, 8.950, 10670.377, 402.463, 52884.634 25/04/24,12:42:49,07,09,1, 12.0,1,1, 8.950, 10670.378, 402.445, 52884.603 25/04/24,12:42:49,08,09,1, 12.0,1,1, 8.950, 10670.375, 402.474, 52884.624 25/04/24,12:42:49,09,09,1, 12.0,1,1, 8.950, 10670.384, 402.488, 52884.595 25/04/24,12:42:49,10,09,1, 12.0,1,1, 8.950, 10670.346, 402.503, 52884.661 25/04/24,12:42:49,11,09,1, 12.0,1,1, 8.950, 10670.352, 402.510, 52884.703 25/04/24,12:42:49,12,09,1, 12.0,1,1, 8.950, 10670.343, 402.540, 52884.646 25/04/24,12:42:49,13,09,1, 12.0,1,1, 8.950, 10670.339, 402.535, 52884.685 25/04/24,12:42:49,14,09,1, 12.0,1,1, 8.950, 10670.352, 402.532, 52884.629 25/04/24,12:42:49,15,09,1, 12.0,1,1, 8.950, 10670.330, 402.543, 52884.600 25/04/24,12:42:49,16,09,1, 12.0,1,1, 8.950, 10670.326, 402.549, 52884.653 25/04/24,12:42:49,17,09,1, 12.0,1,1, 8.950, 10670.308, 402.545, 52884.715 25/04/24,12:42:49,18,09,1, 12.0,1,1, 8.950, 10670.304, 402.565, 52884.563 25/04/24,12:42:49,19,09,1, 12.0,1,1, 8.950, 10670.309, 402.599, 52884.685 25/04/24,12:42:50,00,08,1, 11.9,1,1, 8.952, 10670.304, 402.599, 52884.685 25/04/24,12:42:50,01,08,1, 11.9,1,1, 8.952, 10670.276, 402.603, 52884.763 25/04/24,12:42:50,02,08,1, 11.9,1,1, 8.952, 10670.277, 402.615, 52884.733 25/04/24,12:42:50,03,08,1, 11.9,1,1, 8.952, 10670.245, 402.635, 52884.708 25/04/24,12:42:50,04,08,1, 11.9,1,1, 8.952, 10670.259, 402.643, 52884.694 25/04/24,12:42:50,05,08,1, 11.9,1,1, 8.952, 10670.226, 402.667, 52884.763 25/04/24,12:42:50,06,08,1, 11.9,1,1, 8.952, 10670.219, 402.671, 52884.708 25/04/24,12:42:50,07,08,1, 11.9,1,1, 8.952, 10670.246, 402.677, 52884.680 25/04/24,12:42:50,08,08,1, 11.9,1,1, 8.952, 10670.200, 402.695, 52884.690 25/04/24,12:42:50,09,08,1, 11.9,1,1, 8.952, 10670.225, 402.695, 52884.753 25/04/24,12:42:50,10,08,1, 11.9,1,1, 8.952, 10670.203, 402.705, 52884.692 25/04/24,12:42:50,11,08,1, 11.9,1,1, 8.952, 10670.190, 402.708, 52884.674 25/04/24,12:42:50,12,08,1, 11.9,1,1, 8.952, 10670.188, 402.755, 52884.745 25/04/24,12:42:50,13,08,1, 11.9,1,1, 8.952, 10670.188, 402.734, 52884.766 25/04/24,12:42:50,14,08,1, 11.9,1,1, 8.952, 10670.186, 402.763, 52884.772 25/04/24,12:42:50,15,08,1, 11.9,1,1, 8.952, 10670.162, 402.776, 52884.794 25/04/24,12:42:50,16,08,1, 11.9,1,1, 8.952, 10670.174, 402.798, 52884.745 25/04/24,12:42:50,17,08,1, 11.9,1,1, 8.952, 10670.165, 402.777, 52884.704 25/04/24,12:42:50,18,08,1, 11.9,1,1, 8.952, 10670.151, 402.795, 52884.697 25/04/24,12:42:50,19,08,1, 11.9,1,1, 8.952, 10670.144, 402.795, 52884.803 25/04/24,12:42:51,00,09,1, 11.9,1,1, 8.949, 10670.137, 402.795, 52884.803 25/04/24,12:42:51,01,09,1, 11.9,1,1, 8.949, 10670.163, 402.824, 52884.683 25/04/24,12:42:51,02,09,1, 11.9,1,1, 8.949, 10670.126, 402.803, 52884.766 25/04/24,12:42:51,03,09,1, 11.9,1,1, 8.949, 10670.122, 402.861, 52884.759 25/04/24,12:42:51,04,09,1, 11.9,1,1, 8.949, 10670.136, 402.841, 52884.753 25/04/24,12:42:51,05,09,1, 11.9,1,1, 8.949, 10670.117, 402.888, 52884.781 25/04/24,12:42:51,06,09,1, 11.9,1,1, 8.949, 10670.095, 402.901, 52884.731 25/04/24,12:42:51,07,09,1, 11.9,1,1, 8.949, 10670.132, 402.898, 52884.727 25/04/24,12:42:51,08,09,1, 11.9,1,1, 8.949, 10670.105, 402.911, 52884.861 25/04/24,12:42:51,09,09,1, 11.9,1,1, 8.949, 10670.085, 402.909, 52884.771 25/04/24,12:42:51,10,09,1, 11.9,1,1, 8.949, 10670.097, 402.926, 52884.755 25/04/24,12:42:51,11,09,1, 11.9,1,1, 8.949, 10670.091, 402.950, 52884.824 25/04/24,12:42:51,12,09,1, 11.9,1,1, 8.949, 10670.066, 402.933, 52884.792 25/04/24,12:42:51,13,09,1, 11.9,1,1, 8.949, 10670.080, 402.981, 52884.835 25/04/24,12:42:51,14,09,1, 11.9,1,1, 8.949, 10670.056, 402.962, 52884.797 25/04/24,12:42:51,15,09,1, 11.9,1,1, 8.949, 10670.078, 402.957, 52884.756 25/04/24,12:42:51,16,09,1, 11.9,1,1, 8.949, 10670.080, 402.979, 52884.832 25/04/24,12:42:51,17,09,1, 11.9,1,1, 8.949, 10670.071, 402.971, 52884.805 25/04/24,12:42:51,18,09,1, 11.9,1,1, 8.949, 10670.069, 403.023, 52884.831 25/04/24,12:42:51,19,09,1, 11.9,1,1, 8.949, 10670.074, 403.020, 52884.826 25/04/24,12:42:52,00,10,1, 11.9,1,1, 8.949, 10670.071, 403.020, 52884.826 25/04/24,12:42:52,01,10,1, 11.9,1,1, 8.949, 10670.120, 403.040, 52884.783 25/04/24,12:42:52,02,10,1, 11.9,1,1, 8.949, 10670.073, 403.037, 52884.723 25/04/24,12:42:52,03,10,1, 11.9,1,1, 8.949, 10670.067, 403.046, 52884.817 25/04/24,12:42:52,04,10,1, 11.9,1,1, 8.949, 10670.042, 403.084, 52884.874 25/04/24,12:42:52,05,10,1, 11.9,1,1, 8.949, 10670.060, 403.075, 52884.834 25/04/24,12:42:52,06,10,1, 11.9,1,1, 8.949, 10670.028, 403.085, 52884.852 25/04/24,12:42:52,07,10,1, 11.9,1,1, 8.949, 10670.015, 403.099, 52884.874 25/04/24,12:42:52,08,10,1, 11.9,1,1, 8.949, 10670.017, 403.086, 52884.863 25/04/24,12:42:52,09,10,1, 11.9,1,1, 8.949, 10670.034, 403.129, 52884.898 25/04/24,12:42:52,10,10,1, 11.9,1,1, 8.949, 10670.022, 403.110, 52884.852 25/04/24,12:42:52,11,10,1, 11.9,1,1, 8.949, 10670.036, 403.122, 52884.801 25/04/24,12:42:52,12,10,1, 11.9,1,1, 8.949, 10670.020, 403.137, 52884.852 25/04/24,12:42:52,13,10,1, 11.9,1,1, 8.949, 10670.050, 403.128, 52884.869 25/04/24,12:42:52,14,10,1, 11.9,1,1, 8.949, 10670.026, 403.144, 52884.856 25/04/24,12:42:52,15,10,1, 11.9,1,1, 8.949, 10670.045, 403.181, 52884.914 25/04/24,12:42:52,16,10,1, 11.9,1,1, 8.949, 10670.014, 403.192, 52884.878 25/04/24,12:42:52,17,10,1, 11.9,1,1, 8.949, 10670.013, 403.188, 52884.934 25/04/24,12:42:52,18,10,1, 11.9,1,1, 8.949, 10670.011, 403.206, 52884.885 25/04/24,12:42:52,19,10,1, 11.9,1,1, 8.949, 10670.022, 403.213, 52884.868 25/04/24,12:42:53,00,09,1, 11.9,1,1, 8.950, 10670.021, 403.213, 52884.868 25/04/24,12:42:53,01,09,1, 11.9,1,1, 8.950, 10670.025, 403.244, 52884.918 25/04/24,12:42:53,02,09,1, 11.9,1,1, 8.950, 10670.027, 403.253, 52884.956 25/04/24,12:42:53,03,09,1, 11.9,1,1, 8.950, 10669.993, 403.265, 52884.966 25/04/24,12:42:53,04,09,1, 11.9,1,1, 8.950, 10670.012, 403.273, 52884.908 25/04/24,12:42:53,05,09,1, 11.9,1,1, 8.950, 10669.990, 403.255, 52884.884 25/04/24,12:42:53,06,09,1, 11.9,1,1, 8.950, 10670.006, 403.260, 52884.875 25/04/24,12:42:53,07,09,1, 11.9,1,1, 8.950, 10669.998, 403.278, 52884.907 25/04/24,12:42:53,08,09,1, 11.9,1,1, 8.950, 10670.006, 403.275, 52884.941 25/04/24,12:42:53,09,09,1, 11.9,1,1, 8.950, 10670.005, 403.253, 52884.927 25/04/24,12:42:53,10,09,1, 11.9,1,1, 8.950, 10669.994, 403.320, 52884.952 25/04/24,12:42:53,11,09,1, 11.9,1,1, 8.950, 10669.972, 403.305, 52884.950 25/04/24,12:42:53,12,09,1, 11.9,1,1, 8.950, 10670.007, 403.310, 52885.009 25/04/24,12:42:53,13,09,1, 11.9,1,1, 8.950, 10669.997, 403.332, 52884.893 25/04/24,12:42:53,14,09,1, 11.9,1,1, 8.950, 10669.996, 403.314, 52884.862 25/04/24,12:42:53,15,09,1, 11.9,1,1, 8.950, 10670.019, 403.347, 52884.999 25/04/24,12:42:53,16,09,1, 11.9,1,1, 8.950, 10669.993, 403.373, 52884.999 25/04/24,12:42:53,17,09,1, 11.9,1,1, 8.950, 10670.002, 403.383, 52884.924 25/04/24,12:42:53,18,09,1, 11.9,1,1, 8.950, 10669.986, 403.371, 52884.835 25/04/24,12:42:53,19,09,1, 11.9,1,1, 8.950, 10670.001, 403.383, 52884.937 25/04/24,12:42:54,00,09,1, 11.9,1,1, 8.952, 10669.996, 403.383, 52884.937 25/04/24,12:42:54,01,09,1, 11.9,1,1, 8.952, 10669.981, 403.360, 52884.927 25/04/24,12:42:54,02,09,1, 11.9,1,1, 8.952, 10670.004, 403.418, 52884.888 25/04/24,12:42:54,03,09,1, 11.9,1,1, 8.952, 10669.980, 403.423, 52884.964 25/04/24,12:42:54,04,09,1, 11.9,1,1, 8.952, 10669.976, 403.395, 52884.956 25/04/24,12:42:54,05,09,1, 11.9,1,1, 8.952, 10669.974, 403.433, 52884.975 25/04/24,12:42:54,06,09,1, 11.9,1,1, 8.952, 10669.999, 403.438, 52884.899 25/04/24,12:42:54,07,09,1, 11.9,1,1, 8.952, 10669.973, 403.438, 52884.946 25/04/24,12:42:54,08,09,1, 11.9,1,1, 8.952, 10669.962, 403.467, 52884.928 25/04/24,12:42:54,09,09,1, 11.9,1,1, 8.952, 10669.954, 403.457, 52884.955 25/04/24,12:42:54,10,09,1, 11.9,1,1, 8.952, 10669.956, 403.444, 52884.945 25/04/24,12:42:54,11,09,1, 11.9,1,1, 8.952, 10669.941, 403.446, 52884.912 25/04/24,12:42:54,12,09,1, 11.9,1,1, 8.952, 10669.937, 403.469, 52884.955 25/04/24,12:42:54,13,09,1, 11.9,1,1, 8.952, 10669.945, 403.476, 52884.950 25/04/24,12:42:54,14,09,1, 11.9,1,1, 8.952, 10669.947, 403.447, 52884.937 25/04/24,12:42:54,15,09,1, 11.9,1,1, 8.952, 10669.968, 403.478, 52885.032 25/04/24,12:42:54,16,09,1, 11.9,1,1, 8.952, 10669.942, 403.511, 52884.995 25/04/24,12:42:54,17,09,1, 11.9,1,1, 8.952, 10669.947, 403.511, 52884.926 25/04/24,12:42:54,18,09,1, 11.9,1,1, 8.952, 10669.940, 403.532, 52884.995 25/04/24,12:42:54,19,09,1, 11.9,1,1, 8.952, 10669.950, 403.546, 52885.035 25/04/24,12:42:55,00,08,1, 12.0,1,1, 8.946, 10669.945, 403.546, 52885.035 25/04/24,12:42:55,01,08,1, 12.0,1,1, 8.946, 10669.936, 403.540, 52884.958 25/04/24,12:42:55,02,08,1, 12.0,1,1, 8.946, 10669.907, 403.543, 52884.992 25/04/24,12:42:55,03,08,1, 12.0,1,1, 8.946, 10669.918, 403.563, 52885.055 25/04/24,12:42:55,04,08,1, 12.0,1,1, 8.946, 10669.921, 403.564, 52885.002 25/04/24,12:42:55,05,08,1, 12.0,1,1, 8.946, 10669.918, 403.573, 52885.029 25/04/24,12:42:55,06,08,1, 12.0,1,1, 8.946, 10669.929, 403.585, 52885.000 25/04/24,12:42:55,07,08,1, 12.0,1,1, 8.946, 10669.937, 403.586, 52885.045 25/04/24,12:42:55,08,08,1, 12.0,1,1, 8.946, 10669.926, 403.567, 52884.963 25/04/24,12:42:55,09,08,1, 12.0,1,1, 8.946, 10669.929, 403.594, 52885.048 25/04/24,12:42:55,10,08,1, 12.0,1,1, 8.946, 10669.892, 403.602, 52885.035 25/04/24,12:42:55,11,08,1, 12.0,1,1, 8.946, 10669.881, 403.631, 52885.027 25/04/24,12:42:55,12,08,1, 12.0,1,1, 8.946, 10669.920, 403.622, 52884.991 25/04/24,12:42:55,13,08,1, 12.0,1,1, 8.946, 10669.894, 403.618, 52885.007 25/04/24,12:42:55,14,08,1, 12.0,1,1, 8.946, 10669.887, 403.628, 52884.985 25/04/24,12:42:55,15,08,1, 12.0,1,1, 8.946, 10669.908, 403.629, 52884.961 25/04/24,12:42:55,16,08,1, 12.0,1,1, 8.946, 10669.892, 403.623, 52885.082 25/04/24,12:42:55,17,08,1, 12.0,1,1, 8.946, 10669.869, 403.619, 52884.937 25/04/24,12:42:55,18,08,1, 12.0,1,1, 8.946, 10669.870, 403.642, 52884.989 25/04/24,12:42:55,19,08,1, 12.0,1,1, 8.946, 10669.869, 403.660, 52884.970 25/04/24,12:42:56,00,08,1, 11.9,1,1, 8.953, 10669.862, 403.660, 52884.970 25/04/24,12:42:56,01,08,1, 11.9,1,1, 8.953, 10669.853, 403.670, 52884.940 25/04/24,12:42:56,02,08,1, 11.9,1,1, 8.953, 10669.847, 403.710, 52885.059 25/04/24,12:42:56,03,08,1, 11.9,1,1, 8.953, 10669.853, 403.680, 52884.983 25/04/24,12:42:56,04,08,1, 11.9,1,1, 8.953, 10669.873, 403.719, 52885.085 25/04/24,12:42:56,05,08,1, 11.9,1,1, 8.953, 10669.880, 403.716, 52885.011 25/04/24,12:42:56,06,08,1, 11.9,1,1, 8.953, 10669.837, 403.722, 52885.024 25/04/24,12:42:56,07,08,1, 11.9,1,1, 8.953, 10669.832, 403.727, 52884.993 25/04/24,12:42:56,08,08,1, 11.9,1,1, 8.953, 10669.855, 403.740, 52885.010 25/04/24,12:42:56,09,08,1, 11.9,1,1, 8.953, 10669.836, 403.734, 52885.037 25/04/24,12:42:56,10,08,1, 11.9,1,1, 8.953, 10669.825, 403.756, 52885.052 25/04/24,12:42:56,11,08,1, 11.9,1,1, 8.953, 10669.808, 403.741, 52885.008 25/04/24,12:42:56,12,08,1, 11.9,1,1, 8.953, 10669.828, 403.756, 52885.073 25/04/24,12:42:56,13,08,1, 11.9,1,1, 8.953, 10669.788, 403.760, 52885.089 25/04/24,12:42:56,14,08,1, 11.9,1,1, 8.953, 10669.791, 403.773, 52885.096 25/04/24,12:42:56,15,08,1, 11.9,1,1, 8.953, 10669.774, 403.799, 52885.128 25/04/24,12:42:56,16,08,1, 11.9,1,1, 8.953, 10669.786, 403.792, 52885.150 25/04/24,12:42:56,17,08,1, 11.9,1,1, 8.953, 10669.797, 403.826, 52885.029 25/04/24,12:42:56,18,08,1, 11.9,1,1, 8.953, 10669.763, 403.856, 52885.081 25/04/24,12:42:56,19,08,1, 11.9,1,1, 8.953, 10669.762, 403.850, 52885.108 25/04/24,12:42:57,00,09,1, 12.0,1,1, 8.952, 10669.762, 403.850, 52885.108 25/04/24,12:42:57,01,09,1, 12.0,1,1, 8.952, 10669.764, 403.865, 52885.086 25/04/24,12:42:57,02,09,1, 12.0,1,1, 8.952, 10669.783, 403.891, 52885.241 25/04/24,12:42:57,03,09,1, 12.0,1,1, 8.952, 10669.763, 403.911, 52885.347 25/04/24,12:42:57,04,09,1, 12.0,1,1, 8.952, 10669.754, 403.896, 52885.337 25/04/24,12:42:57,05,09,1, 12.0,1,1, 8.952, 10669.754, 403.915, 52885.247 25/04/24,12:42:57,06,09,1, 12.0,1,1, 8.952, 10669.771, 403.946, 52885.280 25/04/24,12:42:57,07,09,1, 12.0,1,1, 8.952, 10669.743, 403.927, 52885.287 25/04/24,12:42:57,08,09,1, 12.0,1,1, 8.952, 10669.745, 403.965, 52885.257 25/04/24,12:42:57,09,09,1, 12.0,1,1, 8.952, 10669.744, 403.968, 52885.243 25/04/24,12:42:57,10,09,1, 12.0,1,1, 8.952, 10669.739, 403.963, 52885.269 25/04/24,12:42:57,11,09,1, 12.0,1,1, 8.952, 10669.747, 403.949, 52885.352 25/04/24,12:42:57,12,09,1, 12.0,1,1, 8.952, 10669.729, 403.973, 52885.282 25/04/24,12:42:57,13,09,1, 12.0,1,1, 8.952, 10669.755, 403.978, 52885.293 25/04/24,12:42:57,14,09,1, 12.0,1,1, 8.952, 10669.766, 403.996, 52885.323 25/04/24,12:42:57,15,09,1, 12.0,1,1, 8.952, 10669.748, 404.009, 52885.317 25/04/24,12:42:57,16,09,1, 12.0,1,1, 8.952, 10669.743, 404.008, 52885.301 25/04/24,12:42:57,17,09,1, 12.0,1,1, 8.952, 10669.716, 404.025, 52885.275 25/04/24,12:42:57,18,09,1, 12.0,1,1, 8.952, 10669.724, 404.037, 52885.428 25/04/24,12:42:57,19,09,1, 12.0,1,1, 8.952, 10669.721, 404.063, 52885.432 25/04/24,12:42:58,00,09,1, 11.9,1,1, 8.948, 10669.720, 404.063, 52885.432 25/04/24,12:42:58,01,09,1, 11.9,1,1, 8.948, 10669.705, 404.073, 52885.319 25/04/24,12:42:58,02,09,1, 11.9,1,1, 8.948, 10669.704, 404.101, 52885.360 25/04/24,12:42:58,03,09,1, 11.9,1,1, 8.948, 10669.693, 404.085, 52885.328 25/04/24,12:42:58,04,09,1, 11.9,1,1, 8.948, 10669.685, 404.121, 52885.401 25/04/24,12:42:58,05,09,1, 11.9,1,1, 8.948, 10669.705, 404.109, 52885.348 25/04/24,12:42:58,06,09,1, 11.9,1,1, 8.948, 10669.670, 404.123, 52885.404 25/04/24,12:42:58,07,09,1, 11.9,1,1, 8.948, 10669.674, 404.148, 52885.373 25/04/24,12:42:58,08,09,1, 11.9,1,1, 8.948, 10669.669, 404.153, 52885.382 25/04/24,12:42:58,09,09,1, 11.9,1,1, 8.948, 10669.679, 404.168, 52885.406 25/04/24,12:42:58,10,09,1, 11.9,1,1, 8.948, 10669.681, 404.165, 52885.374 25/04/24,12:42:58,11,09,1, 11.9,1,1, 8.948, 10669.675, 404.168, 52885.336 25/04/24,12:42:58,12,09,1, 11.9,1,1, 8.948, 10669.673, 404.190, 52885.337 25/04/24,12:42:58,13,09,1, 11.9,1,1, 8.948, 10669.658, 404.201, 52885.349 25/04/24,12:42:58,14,09,1, 11.9,1,1, 8.948, 10669.669, 404.209, 52885.387 25/04/24,12:42:58,15,09,1, 11.9,1,1, 8.948, 10669.634, 404.240, 52885.397 25/04/24,12:42:58,16,09,1, 11.9,1,1, 8.948, 10669.654, 404.251, 52885.450 25/04/24,12:42:58,17,09,1, 11.9,1,1, 8.948, 10669.659, 404.266, 52885.412 25/04/24,12:42:58,18,09,1, 11.9,1,1, 8.948, 10669.639, 404.276, 52885.407 25/04/24,12:42:58,19,09,1, 11.9,1,1, 8.948, 10669.635, 404.270, 52885.475 25/04/24,12:42:59,00,09,1, 11.9,1,1, 8.947, 10669.628, 404.270, 52885.475 25/04/24,12:42:59,01,09,1, 11.9,1,1, 8.947, 10669.622, 404.264, 52885.435 25/04/24,12:42:59,02,09,1, 11.9,1,1, 8.947, 10669.607, 404.308, 52885.463 25/04/24,12:42:59,03,09,1, 11.9,1,1, 8.947, 10669.637, 404.303, 52885.365 25/04/24,12:42:59,04,09,1, 11.9,1,1, 8.947, 10669.620, 404.334, 52885.472 25/04/24,12:42:59,05,09,1, 11.9,1,1, 8.947, 10669.604, 404.343, 52885.417 25/04/24,12:42:59,06,09,1, 11.9,1,1, 8.947, 10669.596, 404.362, 52885.441 25/04/24,12:42:59,07,09,1, 11.9,1,1, 8.947, 10669.613, 404.359, 52885.465 25/04/24,12:42:59,08,09,1, 11.9,1,1, 8.947, 10669.600, 404.389, 52885.397 25/04/24,12:42:59,09,09,1, 11.9,1,1, 8.947, 10669.594, 404.390, 52885.408 25/04/24,12:42:59,10,09,1, 11.9,1,1, 8.947, 10669.597, 404.415, 52885.506 25/04/24,12:42:59,11,09,1, 11.9,1,1, 8.947, 10669.586, 404.410, 52885.438 25/04/24,12:42:59,12,09,1, 11.9,1,1, 8.947, 10669.603, 404.414, 52885.479 25/04/24,12:42:59,13,09,1, 11.9,1,1, 8.947, 10669.597, 404.422, 52885.466 25/04/24,12:42:59,14,09,1, 11.9,1,1, 8.947, 10669.604, 404.448, 52885.480 25/04/24,12:42:59,15,09,1, 11.9,1,1, 8.947, 10669.599, 404.449, 52885.452 25/04/24,12:42:59,16,09,1, 11.9,1,1, 8.947, 10669.590, 404.459, 52885.507 25/04/24,12:42:59,17,09,1, 11.9,1,1, 8.947, 10669.616, 404.481, 52885.520 25/04/24,12:42:59,18,09,1, 11.9,1,1, 8.947, 10669.590, 404.512, 52885.557 25/04/24,12:42:59,19,09,1, 11.9,1,1, 8.947, 10669.597, 404.505, 52885.467 25/04/24,12:43:00,00,09,1, 11.9,1,1, 8.948, 10669.595, 404.505, 52885.467 25/04/24,12:43:00,01,09,1, 11.9,1,1, 8.948, 10669.607, 404.532, 52885.437 25/04/24,12:43:00,02,09,1, 11.9,1,1, 8.948, 10669.572, 404.550, 52885.384 25/04/24,12:43:00,03,09,1, 11.9,1,1, 8.948, 10669.579, 404.546, 52885.348 25/04/24,12:43:00,04,09,1, 11.9,1,1, 8.948, 10669.560, 404.546, 52885.282 25/04/24,12:43:00,05,09,1, 11.9,1,1, 8.948, 10669.581, 404.551, 52885.336 25/04/24,12:43:00,06,09,1, 11.9,1,1, 8.948, 10669.567, 404.546, 52885.407 25/04/24,12:43:00,07,09,1, 11.9,1,1, 8.948, 10669.538, 404.572, 52885.389 25/04/24,12:43:00,08,09,1, 11.9,1,1, 8.948, 10669.573, 404.565, 52885.299 25/04/24,12:43:00,09,09,1, 11.9,1,1, 8.948, 10669.548, 404.597, 52885.274 25/04/24,12:43:00,10,09,1, 11.9,1,1, 8.948, 10669.520, 404.583, 52885.300 25/04/24,12:43:00,11,09,1, 11.9,1,1, 8.948, 10669.561, 404.602, 52885.348 25/04/24,12:43:00,12,09,1, 11.9,1,1, 8.948, 10669.548, 404.626, 52885.273 25/04/24,12:43:00,13,09,1, 11.9,1,1, 8.948, 10669.548, 404.624, 52885.315 25/04/24,12:43:00,14,09,1, 11.9,1,1, 8.948, 10669.546, 404.657, 52885.323 25/04/24,12:43:00,15,09,1, 11.9,1,1, 8.948, 10669.534, 404.656, 52885.418 25/04/24,12:43:00,16,09,1, 11.9,1,1, 8.948, 10669.551, 404.685, 52885.391 25/04/24,12:43:00,17,09,1, 11.9,1,1, 8.948, 10669.555, 404.683, 52885.344 25/04/24,12:43:00,18,09,1, 11.9,1,1, 8.948, 10669.542, 404.673, 52885.319 25/04/24,12:43:00,19,09,1, 11.9,1,1, 8.948, 10669.565, 404.700, 52885.349 25/04/24,12:43:01,00,09,1, 11.9,1,1, 8.949, 10669.562, 404.700, 52885.349 25/04/24,12:43:01,01,09,1, 11.9,1,1, 8.949, 10669.537, 404.705, 52885.365 25/04/24,12:43:01,02,09,1, 11.9,1,1, 8.949, 10669.554, 404.719, 52885.388 25/04/24,12:43:01,03,09,1, 11.9,1,1, 8.949, 10669.546, 404.752, 52885.461 25/04/24,12:43:01,04,09,1, 11.9,1,1, 8.949, 10669.557, 404.739, 52885.420 25/04/24,12:43:01,05,09,1, 11.9,1,1, 8.949, 10669.548, 404.763, 52885.438 25/04/24,12:43:01,06,09,1, 11.9,1,1, 8.949, 10669.541, 404.755, 52885.438 25/04/24,12:43:01,07,09,1, 11.9,1,1, 8.949, 10669.561, 404.770, 52885.436 25/04/24,12:43:01,08,09,1, 11.9,1,1, 8.949, 10669.545, 404.788, 52885.458 25/04/24,12:43:01,09,09,1, 11.9,1,1, 8.949, 10669.521, 404.800, 52885.462 25/04/24,12:43:01,10,09,1, 11.9,1,1, 8.949, 10669.547, 404.797, 52885.434 25/04/24,12:43:01,11,09,1, 11.9,1,1, 8.949, 10669.558, 404.825, 52885.436 25/04/24,12:43:01,12,09,1, 11.9,1,1, 8.949, 10669.538, 404.800, 52885.430 25/04/24,12:43:01,13,09,1, 11.9,1,1, 8.949, 10669.527, 404.837, 52885.447 25/04/24,12:43:01,14,09,1, 11.9,1,1, 8.949, 10669.547, 404.870, 52885.434 25/04/24,12:43:01,15,09,1, 11.9,1,1, 8.949, 10669.553, 404.830, 52885.238 25/04/24,12:43:01,16,09,1, 11.9,1,1, 8.949, 10669.556, 404.864, 52885.554 25/04/24,12:43:01,17,09,1, 11.9,1,1, 8.949, 10669.513, 404.859, 52885.302 25/04/24,12:43:01,18,09,1, 11.9,1,1, 8.949, 10669.546, 404.869, 52885.340 25/04/24,12:43:01,19,09,1, 11.9,1,1, 8.949, 10669.486, 404.907, 52885.478 25/04/24,12:43:02,00,09,1, 11.9,1,1, 8.948, 10669.478, 404.907, 52885.478 25/04/24,12:43:02,01,09,1, 11.9,1,1, 8.948, 10669.549, 404.906, 52885.466 25/04/24,12:43:02,02,09,1, 11.9,1,1, 8.948, 10669.559, 404.932, 52885.569 25/04/24,12:43:02,03,09,1, 11.9,1,1, 8.948, 10669.543, 404.895, 52885.479 25/04/24,12:43:02,04,09,1, 11.9,1,1, 8.948, 10669.568, 404.918, 52885.462 25/04/24,12:43:02,05,09,1, 11.9,1,1, 8.948, 10669.561, 404.945, 52885.460 25/04/24,12:43:02,06,09,1, 11.9,1,1, 8.948, 10669.564, 404.918, 52885.564 25/04/24,12:43:02,07,09,1, 11.9,1,1, 8.948, 10669.554, 404.967, 52885.455 25/04/24,12:43:02,08,09,1, 11.9,1,1, 8.948, 10669.576, 404.954, 52885.494 25/04/24,12:43:02,09,09,1, 11.9,1,1, 8.948, 10669.572, 404.962, 52885.503 25/04/24,12:43:02,10,09,1, 11.9,1,1, 8.948, 10669.555, 404.988, 52885.531 25/04/24,12:43:02,11,09,1, 11.9,1,1, 8.948, 10669.541, 404.985, 52885.531 25/04/24,12:43:02,12,09,1, 11.9,1,1, 8.948, 10669.569, 404.994, 52885.547 25/04/24,12:43:02,13,09,1, 11.9,1,1, 8.948, 10669.566, 404.999, 52885.443 25/04/24,12:43:02,14,09,1, 11.9,1,1, 8.948, 10669.567, 404.987, 52885.574 25/04/24,12:43:02,15,09,1, 11.9,1,1, 8.948, 10669.569, 405.021, 52885.481 25/04/24,12:43:02,16,09,1, 11.9,1,1, 8.948, 10669.581, 405.028, 52885.463 25/04/24,12:43:02,17,09,1, 11.9,1,1, 8.948, 10669.590, 405.037, 52885.521 25/04/24,12:43:02,18,09,1, 11.9,1,1, 8.948, 10669.554, 405.032, 52885.524 25/04/24,12:43:02,19,09,1, 11.9,1,1, 8.948, 10669.561, 405.056, 52885.547 25/04/24,12:43:03,00,09,1, 11.9,1,1, 8.948, 10669.553, 405.056, 52885.547 25/04/24,12:43:03,01,09,1, 11.9,1,1, 8.948, 10669.572, 405.066, 52885.554 25/04/24,12:43:03,02,09,1, 11.9,1,1, 8.948, 10669.580, 405.049, 52885.456 25/04/24,12:43:03,03,09,1, 11.9,1,1, 8.948, 10669.541, 405.082, 52885.509 25/04/24,12:43:03,04,09,1, 11.9,1,1, 8.948, 10669.591, 405.086, 52885.478 25/04/24,12:43:03,05,09,1, 11.9,1,1, 8.948, 10669.562, 405.085, 52885.519 25/04/24,12:43:03,06,09,1, 11.9,1,1, 8.948, 10669.547, 405.109, 52885.580 25/04/24,12:43:03,07,09,1, 11.9,1,1, 8.948, 10669.557, 405.091, 52885.509 25/04/24,12:43:03,08,09,1, 11.9,1,1, 8.948, 10669.590, 405.120, 52885.527 25/04/24,12:43:03,09,09,1, 11.9,1,1, 8.948, 10669.590, 405.130, 52885.558 25/04/24,12:43:03,10,09,1, 11.9,1,1, 8.948, 10669.566, 405.146, 52885.497 25/04/24,12:43:03,11,09,1, 11.9,1,1, 8.948, 10669.589, 405.158, 52885.549 25/04/24,12:43:03,12,09,1, 11.9,1,1, 8.948, 10669.593, 405.185, 52885.608 25/04/24,12:43:03,13,09,1, 11.9,1,1, 8.948, 10669.570, 405.154, 52885.547 25/04/24,12:43:03,14,09,1, 11.9,1,1, 8.948, 10669.597, 405.184, 52885.575 25/04/24,12:43:03,15,09,1, 11.9,1,1, 8.948, 10669.569, 405.207, 52885.552 25/04/24,12:43:03,16,09,1, 11.9,1,1, 8.948, 10669.576, 405.187, 52885.645 25/04/24,12:43:03,17,09,1, 11.9,1,1, 8.948, 10669.557, 405.222, 52885.638 25/04/24,12:43:03,18,09,1, 11.9,1,1, 8.948, 10669.586, 405.202, 52885.554 25/04/24,12:43:03,19,09,1, 11.9,1,1, 8.948, 10669.573, 405.228, 52885.575 25/04/24,12:43:04,00,09,1, 11.9,1,1, 8.951, 10669.570, 405.228, 52885.575 25/04/24,12:43:04,01,09,1, 11.9,1,1, 8.951, 10669.583, 405.232, 52885.580 25/04/24,12:43:04,02,09,1, 11.9,1,1, 8.951, 10669.541, 405.248, 52885.616 25/04/24,12:43:04,03,09,1, 11.9,1,1, 8.951, 10669.552, 405.269, 52885.598 25/04/24,12:43:04,04,09,1, 11.9,1,1, 8.951, 10669.539, 405.251, 52885.638 25/04/24,12:43:04,05,09,1, 11.9,1,1, 8.951, 10669.563, 405.271, 52885.612 25/04/24,12:43:04,06,09,1, 11.9,1,1, 8.951, 10669.560, 405.282, 52885.586 25/04/24,12:43:04,07,09,1, 11.9,1,1, 8.951, 10669.540, 405.274, 52885.595 25/04/24,12:43:04,08,09,1, 11.9,1,1, 8.951, 10669.545, 405.302, 52885.583 25/04/24,12:43:04,09,09,1, 11.9,1,1, 8.951, 10669.552, 405.330, 52885.553 25/04/24,12:43:04,10,09,1, 11.9,1,1, 8.951, 10669.555, 405.291, 52885.572 25/04/24,12:43:04,11,09,1, 11.9,1,1, 8.951, 10669.557, 405.316, 52885.599 25/04/24,12:43:04,12,09,1, 11.9,1,1, 8.951, 10669.541, 405.319, 52885.606 25/04/24,12:43:04,13,09,1, 11.9,1,1, 8.951, 10669.561, 405.344, 52885.580 25/04/24,12:43:04,14,09,1, 11.9,1,1, 8.951, 10669.541, 405.345, 52885.660 25/04/24,12:43:04,15,09,1, 11.9,1,1, 8.951, 10669.553, 405.346, 52885.661 25/04/24,12:43:04,16,09,1, 11.9,1,1, 8.951, 10669.535, 405.383, 52885.672 25/04/24,12:43:04,17,09,1, 11.9,1,1, 8.951, 10669.547, 405.350, 52885.636 25/04/24,12:43:04,18,09,1, 11.9,1,1, 8.951, 10669.517, 405.366, 52885.617 25/04/24,12:43:04,19,09,1, 11.9,1,1, 8.951, 10669.525, 405.378, 52885.649 25/04/24,12:43:05,00,09,1, 11.9,1,1, 8.951, 10669.520, 405.378, 52885.649 25/04/24,12:43:05,01,09,1, 11.9,1,1, 8.951, 10669.539, 405.422, 52885.619 25/04/24,12:43:05,02,09,1, 11.9,1,1, 8.951, 10669.539, 405.400, 52885.646 25/04/24,12:43:05,03,09,1, 11.9,1,1, 8.951, 10669.532, 405.403, 52885.630 25/04/24,12:43:05,04,09,1, 11.9,1,1, 8.951, 10669.520, 405.430, 52885.652 25/04/24,12:43:05,05,09,1, 11.9,1,1, 8.951, 10669.543, 405.439, 52885.652 25/04/24,12:43:05,06,09,1, 11.9,1,1, 8.951, 10669.518, 405.435, 52885.635 25/04/24,12:43:05,07,09,1, 11.9,1,1, 8.951, 10669.556, 405.440, 52885.697 25/04/24,12:43:05,08,09,1, 11.9,1,1, 8.951, 10669.519, 405.468, 52885.621 25/04/24,12:43:05,09,09,1, 11.9,1,1, 8.951, 10669.514, 405.445, 52885.663 25/04/24,12:43:05,10,09,1, 11.9,1,1, 8.951, 10669.528, 405.475, 52885.682 25/04/24,12:43:05,11,09,1, 11.9,1,1, 8.951, 10669.517, 405.467, 52885.707 25/04/24,12:43:05,12,09,1, 11.9,1,1, 8.951, 10669.544, 405.483, 52885.627 25/04/24,12:43:05,13,09,1, 11.9,1,1, 8.951, 10669.531, 405.511, 52885.686 25/04/24,12:43:05,14,09,1, 11.9,1,1, 8.951, 10669.526, 405.514, 52885.697 25/04/24,12:43:05,15,09,1, 11.9,1,1, 8.951, 10669.516, 405.490, 52885.711 25/04/24,12:43:05,16,09,1, 11.9,1,1, 8.951, 10669.494, 405.527, 52885.698 25/04/24,12:43:05,17,09,1, 11.9,1,1, 8.951, 10669.494, 405.522, 52885.657 25/04/24,12:43:05,18,09,1, 11.9,1,1, 8.951, 10669.518, 405.522, 52885.685 25/04/24,12:43:05,19,09,1, 11.9,1,1, 8.951, 10669.510, 405.540, 52885.705 25/04/24,12:43:06,00,09,1, 11.9,1,1, 8.954, 10669.503, 405.540, 52885.705 25/04/24,12:43:06,01,09,1, 11.9,1,1, 8.954, 10669.508, 405.568, 52885.691 25/04/24,12:43:06,02,09,1, 11.9,1,1, 8.954, 10669.480, 405.584, 52885.692 25/04/24,12:43:06,03,09,1, 11.9,1,1, 8.954, 10669.500, 405.564, 52885.730 25/04/24,12:43:06,04,09,1, 11.9,1,1, 8.954, 10669.496, 405.590, 52885.745 25/04/24,12:43:06,05,09,1, 11.9,1,1, 8.954, 10669.519, 405.612, 52885.752 25/04/24,12:43:06,06,09,1, 11.9,1,1, 8.954, 10669.493, 405.596, 52885.700 25/04/24,12:43:06,07,09,1, 11.9,1,1, 8.954, 10669.481, 405.606, 52885.723 25/04/24,12:43:06,08,09,1, 11.9,1,1, 8.954, 10669.487, 405.617, 52885.709 25/04/24,12:43:06,09,09,1, 11.9,1,1, 8.954, 10669.496, 405.637, 52885.743 25/04/24,12:43:06,10,09,1, 11.9,1,1, 8.954, 10669.481, 405.650, 52885.756 25/04/24,12:43:06,11,09,1, 11.9,1,1, 8.954, 10669.491, 405.642, 52885.680 25/04/24,12:43:06,12,09,1, 11.9,1,1, 8.954, 10669.484, 405.635, 52885.750 25/04/24,12:43:06,13,09,1, 11.9,1,1, 8.954, 10669.463, 405.678, 52885.738 25/04/24,12:43:06,14,09,1, 11.9,1,1, 8.954, 10669.476, 405.677, 52885.703 25/04/24,12:43:06,15,09,1, 11.9,1,1, 8.954, 10669.496, 405.706, 52885.759 25/04/24,12:43:06,16,09,1, 11.9,1,1, 8.954, 10669.477, 405.697, 52885.786 25/04/24,12:43:06,17,09,1, 11.9,1,1, 8.954, 10669.480, 405.724, 52885.761 25/04/24,12:43:06,18,09,1, 11.9,1,1, 8.954, 10669.485, 405.726, 52885.716 25/04/24,12:43:06,19,09,1, 11.9,1,1, 8.954, 10669.451, 405.747, 52885.707 25/04/24,12:43:07,00,09,1, 12.0,1,1, 8.949, 10669.445, 405.747, 52885.707 25/04/24,12:43:07,01,09,1, 12.0,1,1, 8.949, 10669.453, 405.757, 52885.793 25/04/24,12:43:07,02,09,1, 12.0,1,1, 8.949, 10669.474, 405.758, 52885.802 25/04/24,12:43:07,03,09,1, 12.0,1,1, 8.949, 10669.451, 405.765, 52885.739 25/04/24,12:43:07,04,09,1, 12.0,1,1, 8.949, 10669.473, 405.755, 52885.749 25/04/24,12:43:07,05,09,1, 12.0,1,1, 8.949, 10669.444, 405.800, 52885.842 25/04/24,12:43:07,06,09,1, 12.0,1,1, 8.949, 10669.477, 405.825, 52885.784 25/04/24,12:43:07,07,09,1, 12.0,1,1, 8.949, 10669.481, 405.804, 52885.806 25/04/24,12:43:07,08,09,1, 12.0,1,1, 8.949, 10669.444, 405.803, 52885.784 25/04/24,12:43:07,09,09,1, 12.0,1,1, 8.949, 10669.475, 405.829, 52885.776 25/04/24,12:43:07,10,09,1, 12.0,1,1, 8.949, 10669.471, 405.833, 52885.856 25/04/24,12:43:07,11,09,1, 12.0,1,1, 8.949, 10669.469, 405.862, 52885.737 25/04/24,12:43:07,12,09,1, 12.0,1,1, 8.949, 10669.486, 405.853, 52885.413 25/04/24,12:43:07,13,09,1, 12.0,1,1, 8.949, 10669.428, 405.878, 52885.846 25/04/24,12:43:07,14,09,1, 12.0,1,1, 8.949, 10669.431, 405.870, 52885.878 25/04/24,12:43:07,15,09,1, 12.0,1,1, 8.949, 10669.450, 405.891, 52885.843 25/04/24,12:43:07,16,09,1, 12.0,1,1, 8.949, 10669.450, 405.889, 52885.827 25/04/24,12:43:07,17,09,1, 12.0,1,1, 8.949, 10669.477, 405.918, 52885.843 25/04/24,12:43:07,18,09,1, 12.0,1,1, 8.949, 10669.436, 405.955, 52885.899 25/04/24,12:43:07,19,09,1, 12.0,1,1, 8.949, 10669.443, 405.945, 52885.902 25/04/24,12:43:08,00,10,1, 11.9,1,1, 8.948, 10669.436, 405.945, 52885.902 25/04/24,12:43:08,01,10,1, 11.9,1,1, 8.948, 10669.459, 405.952, 52885.878 25/04/24,12:43:08,02,10,1, 11.9,1,1, 8.948, 10669.448, 405.948, 52885.832 25/04/24,12:43:08,03,10,1, 11.9,1,1, 8.948, 10669.446, 405.993, 52885.829 25/04/24,12:43:08,04,10,1, 11.9,1,1, 8.948, 10669.442, 405.968, 52885.882 25/04/24,12:43:08,05,10,1, 11.9,1,1, 8.948, 10669.427, 406.005, 52885.890 25/04/24,12:43:08,06,10,1, 11.9,1,1, 8.948, 10669.446, 406.032, 52886.173 25/04/24,12:43:08,07,10,1, 11.9,1,1, 8.948, 10669.452, 405.998, 52885.766 25/04/24,12:43:08,08,10,1, 11.9,1,1, 8.948, 10669.454, 406.017, 52885.813 25/04/24,12:43:08,09,10,1, 11.9,1,1, 8.948, 10669.444, 406.045, 52885.928 25/04/24,12:43:08,10,10,1, 11.9,1,1, 8.948, 10669.430, 406.034, 52885.892 25/04/24,12:43:08,11,10,1, 11.9,1,1, 8.948, 10669.467, 406.048, 52885.961 25/04/24,12:43:08,12,10,1, 11.9,1,1, 8.948, 10669.425, 406.033, 52885.898 25/04/24,12:43:08,13,10,1, 11.9,1,1, 8.948, 10669.422, 406.037, 52885.883 25/04/24,12:43:08,14,10,1, 11.9,1,1, 8.948, 10669.439, 406.081, 52885.920 25/04/24,12:43:08,15,10,1, 11.9,1,1, 8.948, 10669.431, 406.103, 52885.904 25/04/24,12:43:08,16,10,1, 11.9,1,1, 8.948, 10669.427, 406.104, 52885.891 25/04/24,12:43:08,17,10,1, 11.9,1,1, 8.948, 10669.429, 406.135, 52885.935 25/04/24,12:43:08,18,10,1, 11.9,1,1, 8.948, 10669.400, 406.120, 52885.865 25/04/24,12:43:08,19,10,1, 11.9,1,1, 8.948, 10669.398, 406.137, 52885.898 25/04/24,12:43:09,00,10,1, 12.0,1,1, 8.951, 10669.395, 406.137, 52885.898 25/04/24,12:43:09,01,10,1, 12.0,1,1, 8.951, 10669.415, 406.136, 52885.935 25/04/24,12:43:09,02,10,1, 12.0,1,1, 8.951, 10669.422, 406.171, 52885.955 25/04/24,12:43:09,03,10,1, 12.0,1,1, 8.951, 10669.420, 406.144, 52885.949 25/04/24,12:43:09,04,10,1, 12.0,1,1, 8.951, 10669.382, 406.161, 52885.972 25/04/24,12:43:09,05,10,1, 12.0,1,1, 8.951, 10669.419, 406.201, 52885.949 25/04/24,12:43:09,06,10,1, 12.0,1,1, 8.951, 10669.408, 406.192, 52886.020 25/04/24,12:43:09,07,10,1, 12.0,1,1, 8.951, 10669.403, 406.204, 52885.945 25/04/24,12:43:09,08,10,1, 12.0,1,1, 8.951, 10669.376, 406.226, 52886.017 25/04/24,12:43:09,09,10,1, 12.0,1,1, 8.951, 10669.386, 406.236, 52885.978 25/04/24,12:43:09,10,10,1, 12.0,1,1, 8.951, 10669.397, 406.250, 52886.004 25/04/24,12:43:09,11,10,1, 12.0,1,1, 8.951, 10669.405, 406.264, 52885.956 25/04/24,12:43:09,12,10,1, 12.0,1,1, 8.951, 10669.413, 406.251, 52885.873 25/04/24,12:43:09,13,10,1, 12.0,1,1, 8.951, 10669.412, 406.297, 52885.991 25/04/24,12:43:09,14,10,1, 12.0,1,1, 8.951, 10669.429, 406.282, 52885.982 25/04/24,12:43:09,15,10,1, 12.0,1,1, 8.951, 10669.377, 406.294, 52886.022 25/04/24,12:43:09,16,10,1, 12.0,1,1, 8.951, 10669.401, 406.303, 52886.037 25/04/24,12:43:09,17,10,1, 12.0,1,1, 8.951, 10669.420, 406.312, 52886.023 25/04/24,12:43:09,18,10,1, 12.0,1,1, 8.951, 10669.390, 406.327, 52885.976 25/04/24,12:43:09,19,10,1, 12.0,1,1, 8.951, 10669.429, 406.319, 52886.002 25/04/24,12:43:10,00,10,1, 11.9,1,1, 8.952, 10669.428, 406.319, 52886.002 25/04/24,12:43:10,01,10,1, 11.9,1,1, 8.952, 10669.403, 406.316, 52886.073 25/04/24,12:43:10,02,10,1, 11.9,1,1, 8.952, 10669.394, 406.338, 52885.966 25/04/24,12:43:10,03,10,1, 11.9,1,1, 8.952, 10669.381, 406.359, 52886.018 25/04/24,12:43:10,04,10,1, 11.9,1,1, 8.952, 10669.357, 406.358, 52886.025 25/04/24,12:43:10,05,10,1, 11.9,1,1, 8.952, 10669.383, 406.392, 52886.117 25/04/24,12:43:10,06,10,1, 11.9,1,1, 8.952, 10669.375, 406.393, 52886.104 25/04/24,12:43:10,07,10,1, 11.9,1,1, 8.952, 10669.379, 406.400, 52886.058 25/04/24,12:43:10,08,10,1, 11.9,1,1, 8.952, 10669.382, 406.403, 52886.077 25/04/24,12:43:10,09,10,1, 11.9,1,1, 8.952, 10669.373, 406.428, 52886.088 25/04/24,12:43:10,10,10,1, 11.9,1,1, 8.952, 10669.360, 406.420, 52886.055 25/04/24,12:43:10,11,10,1, 11.9,1,1, 8.952, 10669.396, 406.434, 52886.013 25/04/24,12:43:10,12,10,1, 11.9,1,1, 8.952, 10669.400, 406.411, 52886.070 25/04/24,12:43:10,13,10,1, 11.9,1,1, 8.952, 10669.378, 406.455, 52886.044 25/04/24,12:43:10,14,10,1, 11.9,1,1, 8.952, 10669.364, 406.451, 52885.973 25/04/24,12:43:10,15,10,1, 11.9,1,1, 8.952, 10669.394, 406.462, 52886.035 25/04/24,12:43:10,16,10,1, 11.9,1,1, 8.952, 10669.380, 406.483, 52886.132 25/04/24,12:43:10,17,10,1, 11.9,1,1, 8.952, 10669.385, 406.489, 52886.081 25/04/24,12:43:10,18,10,1, 11.9,1,1, 8.952, 10669.385, 406.492, 52886.094 25/04/24,12:43:10,19,10,1, 11.9,1,1, 8.952, 10669.357, 406.491, 52886.098 25/04/24,12:43:11,00,10,1, 11.9,1,1, 8.950, 10669.353, 406.491, 52886.098 25/04/24,12:43:11,01,10,1, 11.9,1,1, 8.950, 10669.378, 406.520, 52886.156 25/04/24,12:43:11,02,10,1, 11.9,1,1, 8.950, 10669.368, 406.512, 52886.094 25/04/24,12:43:11,03,10,1, 11.9,1,1, 8.950, 10669.371, 406.505, 52886.081 25/04/24,12:43:11,04,10,1, 11.9,1,1, 8.950, 10669.388, 406.539, 52886.140 25/04/24,12:43:11,05,10,1, 11.9,1,1, 8.950, 10669.371, 406.531, 52886.109 25/04/24,12:43:11,06,10,1, 11.9,1,1, 8.950, 10669.410, 406.556, 52886.112 25/04/24,12:43:11,07,10,1, 11.9,1,1, 8.950, 10669.382, 406.552, 52886.122 25/04/24,12:43:11,08,10,1, 11.9,1,1, 8.950, 10669.392, 406.553, 52886.036 25/04/24,12:43:11,09,10,1, 11.9,1,1, 8.950, 10669.370, 406.564, 52886.065 25/04/24,12:43:11,10,10,1, 11.9,1,1, 8.950, 10669.411, 406.583, 52886.123 25/04/24,12:43:11,11,10,1, 11.9,1,1, 8.950, 10669.381, 406.562, 52886.141 25/04/24,12:43:11,12,10,1, 11.9,1,1, 8.950, 10669.379, 406.572, 52886.181 25/04/24,12:43:11,13,10,1, 11.9,1,1, 8.950, 10669.382, 406.596, 52886.114 25/04/24,12:43:11,14,10,1, 11.9,1,1, 8.950, 10669.360, 406.606, 52886.159 25/04/24,12:43:11,15,10,1, 11.9,1,1, 8.950, 10669.402, 406.609, 52886.149 25/04/24,12:43:11,16,10,1, 11.9,1,1, 8.950, 10669.386, 406.634, 52886.224 25/04/24,12:43:11,17,10,1, 11.9,1,1, 8.950, 10669.370, 406.607, 52886.145 25/04/24,12:43:11,18,10,1, 11.9,1,1, 8.950, 10669.367, 406.622, 52886.138 25/04/24,12:43:11,19,10,1, 11.9,1,1, 8.950, 10669.371, 406.644, 52886.175 25/04/24,12:43:12,00,10,1, 11.9,1,1, 8.949, 10669.370, 406.644, 52886.175 25/04/24,12:43:12,01,10,1, 11.9,1,1, 8.949, 10669.345, 406.673, 52886.191 25/04/24,12:43:12,02,10,1, 11.9,1,1, 8.949, 10669.356, 406.656, 52886.204 25/04/24,12:43:12,03,10,1, 11.9,1,1, 8.949, 10669.361, 406.663, 52886.161 25/04/24,12:43:12,04,10,1, 11.9,1,1, 8.949, 10669.351, 406.676, 52886.154 25/04/24,12:43:12,05,10,1, 11.9,1,1, 8.949, 10669.370, 406.662, 52886.107 25/04/24,12:43:12,06,10,1, 11.9,1,1, 8.949, 10669.376, 406.684, 52886.136 25/04/24,12:43:12,07,10,1, 11.9,1,1, 8.949, 10669.363, 406.716, 52886.206 25/04/24,12:43:12,08,10,1, 11.9,1,1, 8.949, 10669.372, 406.709, 52886.190 25/04/24,12:43:12,09,10,1, 11.9,1,1, 8.949, 10669.373, 406.716, 52886.161 25/04/24,12:43:12,10,10,1, 11.9,1,1, 8.949, 10669.345, 406.731, 52886.183 25/04/24,12:43:12,11,10,1, 11.9,1,1, 8.949, 10669.368, 406.712, 52886.216 25/04/24,12:43:12,12,10,1, 11.9,1,1, 8.949, 10669.370, 406.716, 52886.166 25/04/24,12:43:12,13,10,1, 11.9,1,1, 8.949, 10669.364, 406.741, 52886.261 25/04/24,12:43:12,14,10,1, 11.9,1,1, 8.949, 10669.350, 406.691, 52886.134 25/04/24,12:43:12,15,10,1, 11.9,1,1, 8.949, 10669.348, 406.747, 52886.238 25/04/24,12:43:12,16,10,1, 11.9,1,1, 8.949, 10669.353, 406.722, 52886.293 25/04/24,12:43:12,17,10,1, 11.9,1,1, 8.949, 10669.371, 406.735, 52886.204 25/04/24,12:43:12,18,10,1, 11.9,1,1, 8.949, 10669.374, 406.743, 52886.282 25/04/24,12:43:12,19,10,1, 11.9,1,1, 8.949, 10669.375, 406.729, 52886.246 25/04/24,12:43:13,00,10,1, 12.0,1,1, 8.949, 10669.370, 406.729, 52886.246 25/04/24,12:43:13,01,10,1, 12.0,1,1, 8.949, 10669.380, 406.750, 52886.207 25/04/24,12:43:13,02,10,1, 12.0,1,1, 8.949, 10669.338, 406.750, 52886.177 25/04/24,12:43:13,03,10,1, 12.0,1,1, 8.949, 10669.357, 406.748, 52886.302 25/04/24,12:43:13,04,10,1, 12.0,1,1, 8.949, 10669.353, 406.765, 52886.281 25/04/24,12:43:13,05,10,1, 12.0,1,1, 8.949, 10669.372, 406.752, 52886.222 25/04/24,12:43:13,06,10,1, 12.0,1,1, 8.949, 10669.390, 406.794, 52886.343 25/04/24,12:43:13,07,10,1, 12.0,1,1, 8.949, 10669.365, 406.783, 52886.295 25/04/24,12:43:13,08,10,1, 12.0,1,1, 8.949, 10669.357, 406.763, 52886.211 25/04/24,12:43:13,09,10,1, 12.0,1,1, 8.949, 10669.346, 406.800, 52886.364 25/04/24,12:43:13,10,10,1, 12.0,1,1, 8.949, 10669.334, 406.781, 52886.293 25/04/24,12:43:13,11,10,1, 12.0,1,1, 8.949, 10669.350, 406.790, 52886.320 25/04/24,12:43:13,12,10,1, 12.0,1,1, 8.949, 10669.351, 406.802, 52886.396 25/04/24,12:43:13,13,10,1, 12.0,1,1, 8.949, 10669.345, 406.797, 52886.264 25/04/24,12:43:13,14,10,1, 12.0,1,1, 8.949, 10669.349, 406.787, 52886.314 25/04/24,12:43:13,15,10,1, 12.0,1,1, 8.949, 10669.336, 406.809, 52886.248 25/04/24,12:43:13,16,10,1, 12.0,1,1, 8.949, 10669.330, 406.828, 52886.229 25/04/24,12:43:13,17,10,1, 12.0,1,1, 8.949, 10669.332, 406.830, 52886.298 25/04/24,12:43:13,18,10,1, 12.0,1,1, 8.949, 10669.389, 406.824, 52886.250 25/04/24,12:43:13,19,10,1, 12.0,1,1, 8.949, 10669.317, 406.823, 52886.284 25/04/24,12:43:14,00,11,1, 11.9,1,1, 8.953, 10669.311, 406.823, 52886.284 25/04/24,12:43:14,01,11,1, 11.9,1,1, 8.953, 10669.336, 406.850, 52886.338 25/04/24,12:43:14,02,11,1, 11.9,1,1, 8.953, 10669.332, 406.857, 52886.336 25/04/24,12:43:14,03,11,1, 11.9,1,1, 8.953, 10669.344, 406.855, 52886.318 25/04/24,12:43:14,04,11,1, 11.9,1,1, 8.953, 10669.345, 406.859, 52886.374 25/04/24,12:43:14,05,11,1, 11.9,1,1, 8.953, 10669.330, 406.866, 52886.355 25/04/24,12:43:14,06,11,1, 11.9,1,1, 8.953, 10669.322, 406.873, 52886.269 25/04/24,12:43:14,07,11,1, 11.9,1,1, 8.953, 10669.319, 406.873, 52886.332 25/04/24,12:43:14,08,11,1, 11.9,1,1, 8.953, 10669.338, 406.896, 52886.338 25/04/24,12:43:14,09,11,1, 11.9,1,1, 8.953, 10669.331, 406.909, 52886.353 25/04/24,12:43:14,10,11,1, 11.9,1,1, 8.953, 10669.336, 406.900, 52886.352 25/04/24,12:43:14,11,11,1, 11.9,1,1, 8.953, 10669.336, 406.922, 52886.344 25/04/24,12:43:14,12,11,1, 11.9,1,1, 8.953, 10669.335, 406.924, 52886.356 25/04/24,12:43:14,13,11,1, 11.9,1,1, 8.953, 10669.320, 406.922, 52886.373 25/04/24,12:43:14,14,11,1, 11.9,1,1, 8.953, 10669.345, 406.898, 52886.364 25/04/24,12:43:14,15,11,1, 11.9,1,1, 8.953, 10669.341, 406.931, 52886.357 25/04/24,12:43:14,16,11,1, 11.9,1,1, 8.953, 10669.321, 406.926, 52886.299 25/04/24,12:43:14,17,11,1, 11.9,1,1, 8.953, 10669.319, 406.956, 52886.384 25/04/24,12:43:14,18,11,1, 11.9,1,1, 8.953, 10669.335, 406.976, 52886.404 25/04/24,12:43:14,19,11,1, 11.9,1,1, 8.953, 10669.327, 406.971, 52886.393 25/04/24,12:43:15,00,10,1, 11.8,1,1, 8.951, 10669.320, 406.971, 52886.393 25/04/24,12:43:15,01,10,1, 11.8,1,1, 8.951, 10669.347, 406.978, 52886.396 25/04/24,12:43:15,02,10,1, 11.8,1,1, 8.951, 10669.309, 406.941, 52886.401 25/04/24,12:43:15,03,10,1, 11.8,1,1, 8.951, 10669.327, 406.976, 52886.357 25/04/24,12:43:15,04,10,1, 11.8,1,1, 8.951, 10669.312, 406.974, 52886.362 25/04/24,12:43:15,05,10,1, 11.8,1,1, 8.951, 10669.302, 406.975, 52886.372 25/04/24,12:43:15,06,10,1, 11.8,1,1, 8.951, 10669.305, 406.996, 52886.387 25/04/24,12:43:15,07,10,1, 11.8,1,1, 8.951, 10669.301, 407.002, 52886.476 25/04/24,12:43:15,08,10,1, 11.8,1,1, 8.951, 10669.296, 406.982, 52886.481 25/04/24,12:43:15,09,10,1, 11.8,1,1, 8.951, 10669.293, 406.998, 52886.460 25/04/24,12:43:15,10,10,1, 11.8,1,1, 8.951, 10669.298, 407.003, 52886.387 25/04/24,12:43:15,11,10,1, 11.8,1,1, 8.951, 10669.266, 407.007, 52886.452 25/04/24,12:43:15,12,10,1, 11.8,1,1, 8.951, 10669.286, 407.035, 52886.481 25/04/24,12:43:15,13,10,1, 11.8,1,1, 8.951, 10669.289, 407.007, 52886.391 25/04/24,12:43:15,14,10,1, 11.8,1,1, 8.951, 10669.281, 407.021, 52886.476 25/04/24,12:43:15,15,10,1, 11.8,1,1, 8.951, 10669.299, 407.036, 52886.437 25/04/24,12:43:15,16,10,1, 11.8,1,1, 8.951, 10669.267, 407.029, 52886.407 25/04/24,12:43:15,17,10,1, 11.8,1,1, 8.951, 10669.249, 407.054, 52886.472 25/04/24,12:43:15,18,10,1, 11.8,1,1, 8.951, 10669.254, 407.056, 52886.470 25/04/24,12:43:15,19,10,1, 11.8,1,1, 8.951, 10669.274, 407.078, 52886.470 25/04/24,12:43:16,00,10,1, 11.9,1,1, 8.951, 10669.270, 407.078, 52886.470 25/04/24,12:43:16,01,10,1, 11.9,1,1, 8.951, 10669.250, 407.061, 52886.515 25/04/24,12:43:16,02,10,1, 11.9,1,1, 8.951, 10669.261, 407.087, 52886.664 25/04/24,12:43:16,03,10,1, 11.9,1,1, 8.951, 10669.251, 407.065, 52886.499 25/04/24,12:43:16,04,10,1, 11.9,1,1, 8.951, 10669.257, 407.103, 52886.641 25/04/24,12:43:16,05,10,1, 11.9,1,1, 8.951, 10669.225, 407.085, 52886.467 25/04/24,12:43:16,06,10,1, 11.9,1,1, 8.951, 10669.273, 407.097, 52886.457 25/04/24,12:43:16,07,10,1, 11.9,1,1, 8.951, 10669.250, 407.116, 52886.549 25/04/24,12:43:16,08,10,1, 11.9,1,1, 8.951, 10669.249, 407.099, 52886.507 25/04/24,12:43:16,09,10,1, 11.9,1,1, 8.951, 10669.243, 407.141, 52886.498 25/04/24,12:43:16,10,10,1, 11.9,1,1, 8.951, 10669.253, 407.132, 52886.521 25/04/24,12:43:16,11,10,1, 11.9,1,1, 8.951, 10669.251, 407.135, 52886.519 25/04/24,12:43:16,12,10,1, 11.9,1,1, 8.951, 10669.242, 407.142, 52886.538 25/04/24,12:43:16,13,10,1, 11.9,1,1, 8.951, 10669.256, 407.148, 52886.515 25/04/24,12:43:16,14,10,1, 11.9,1,1, 8.951, 10669.229, 407.116, 52886.522 25/04/24,12:43:16,15,10,1, 11.9,1,1, 8.951, 10669.234, 407.163, 52886.595 25/04/24,12:43:16,16,10,1, 11.9,1,1, 8.951, 10669.231, 407.166, 52886.596 25/04/24,12:43:16,17,10,1, 11.9,1,1, 8.951, 10669.217, 407.179, 52886.559 25/04/24,12:43:16,18,10,1, 11.9,1,1, 8.951, 10669.212, 407.168, 52886.524 25/04/24,12:43:16,19,10,1, 11.9,1,1, 8.951, 10669.203, 407.173, 52886.551 25/04/24,12:43:17,00,10,1, 11.9,1,1, 8.953, 10669.194, 407.173, 52886.551 25/04/24,12:43:17,01,10,1, 11.9,1,1, 8.953, 10669.211, 407.187, 52886.626 25/04/24,12:43:17,02,10,1, 11.9,1,1, 8.953, 10669.204, 407.188, 52886.592 25/04/24,12:43:17,03,10,1, 11.9,1,1, 8.953, 10669.213, 407.192, 52886.636 25/04/24,12:43:17,04,10,1, 11.9,1,1, 8.953, 10669.215, 407.206, 52886.640 25/04/24,12:43:17,05,10,1, 11.9,1,1, 8.953, 10669.197, 407.191, 52886.534 25/04/24,12:43:17,06,10,1, 11.9,1,1, 8.953, 10669.218, 407.229, 52886.618 25/04/24,12:43:17,07,10,1, 11.9,1,1, 8.953, 10669.214, 407.217, 52886.546 25/04/24,12:43:17,08,10,1, 11.9,1,1, 8.953, 10669.193, 407.247, 52886.591 25/04/24,12:43:17,09,10,1, 11.9,1,1, 8.953, 10669.213, 407.223, 52886.673 25/04/24,12:43:17,10,10,1, 11.9,1,1, 8.953, 10669.201, 407.251, 52886.633 25/04/24,12:43:17,11,10,1, 11.9,1,1, 8.953, 10669.223, 407.238, 52886.604 25/04/24,12:43:17,12,10,1, 11.9,1,1, 8.953, 10669.199, 407.272, 52886.669 25/04/24,12:43:17,13,10,1, 11.9,1,1, 8.953, 10669.188, 407.259, 52886.565 25/04/24,12:43:17,14,10,1, 11.9,1,1, 8.953, 10669.189, 407.257, 52886.574 25/04/24,12:43:17,15,10,1, 11.9,1,1, 8.953, 10669.194, 407.281, 52886.687 25/04/24,12:43:17,16,10,1, 11.9,1,1, 8.953, 10669.180, 407.271, 52886.647 25/04/24,12:43:17,17,10,1, 11.9,1,1, 8.953, 10669.192, 407.281, 52886.687 25/04/24,12:43:17,18,10,1, 11.9,1,1, 8.953, 10669.173, 407.271, 52886.684 25/04/24,12:43:17,19,10,1, 11.9,1,1, 8.953, 10669.173, 407.302, 52886.695 25/04/24,12:43:18,00,10,1, 11.9,1,1, 8.948, 10669.169, 407.302, 52886.695 25/04/24,12:43:18,01,10,1, 11.9,1,1, 8.948, 10669.172, 407.331, 52886.677 25/04/24,12:43:18,02,10,1, 11.9,1,1, 8.948, 10669.160, 407.337, 52886.729 25/04/24,12:43:18,03,10,1, 11.9,1,1, 8.948, 10669.176, 407.347, 52886.664 25/04/24,12:43:18,04,10,1, 11.9,1,1, 8.948, 10669.188, 407.350, 52886.639 25/04/24,12:43:18,05,10,1, 11.9,1,1, 8.948, 10669.155, 407.337, 52886.547 25/04/24,12:43:18,06,10,1, 11.9,1,1, 8.948, 10669.177, 407.364, 52886.786 25/04/24,12:43:18,07,10,1, 11.9,1,1, 8.948, 10669.180, 407.348, 52886.630 25/04/24,12:43:18,08,10,1, 11.9,1,1, 8.948, 10669.152, 407.348, 52886.670 25/04/24,12:43:18,09,10,1, 11.9,1,1, 8.948, 10669.169, 407.372, 52886.734 25/04/24,12:43:18,10,10,1, 11.9,1,1, 8.948, 10669.146, 407.370, 52886.721 25/04/24,12:43:18,11,10,1, 11.9,1,1, 8.948, 10669.162, 407.357, 52886.661 25/04/24,12:43:18,12,10,1, 11.9,1,1, 8.948, 10669.148, 407.381, 52886.708 25/04/24,12:43:18,13,10,1, 11.9,1,1, 8.948, 10669.129, 407.396, 52886.763 25/04/24,12:43:18,14,10,1, 11.9,1,1, 8.948, 10669.146, 407.399, 52886.665 25/04/24,12:43:18,15,10,1, 11.9,1,1, 8.948, 10669.163, 407.412, 52886.791 25/04/24,12:43:18,16,10,1, 11.9,1,1, 8.948, 10669.147, 407.427, 52886.753 25/04/24,12:43:18,17,10,1, 11.9,1,1, 8.948, 10669.129, 407.419, 52886.741 25/04/24,12:43:18,18,10,1, 11.9,1,1, 8.948, 10669.141, 407.428, 52886.763 25/04/24,12:43:18,19,10,1, 11.9,1,1, 8.948, 10669.141, 407.419, 52886.734 25/04/24,12:43:19,00,10,1, 12.0,1,1, 8.956, 10669.136, 407.419, 52886.734 25/04/24,12:43:19,01,10,1, 12.0,1,1, 8.956, 10669.147, 407.443, 52886.799 25/04/24,12:43:19,02,10,1, 12.0,1,1, 8.956, 10669.107, 407.451, 52886.776 25/04/24,12:43:19,03,10,1, 12.0,1,1, 8.956, 10669.116, 407.477, 52886.998 25/04/24,12:43:19,04,10,1, 12.0,1,1, 8.956, 10669.164, 407.435, 52886.563 25/04/24,12:43:19,05,10,1, 12.0,1,1, 8.956, 10669.077, 407.476, 52886.810 25/04/24,12:43:19,06,10,1, 12.0,1,1, 8.956, 10669.123, 407.482, 52886.778 25/04/24,12:43:19,07,10,1, 12.0,1,1, 8.956, 10669.111, 407.493, 52886.778 25/04/24,12:43:19,08,10,1, 12.0,1,1, 8.956, 10669.113, 407.487, 52886.829 25/04/24,12:43:19,09,10,1, 12.0,1,1, 8.956, 10669.105, 407.491, 52886.787 25/04/24,12:43:19,10,10,1, 12.0,1,1, 8.956, 10669.136, 407.526, 52886.888 25/04/24,12:43:19,11,10,1, 12.0,1,1, 8.956, 10669.113, 407.522, 52886.808 25/04/24,12:43:19,12,10,1, 12.0,1,1, 8.956, 10669.121, 407.506, 52886.782 25/04/24,12:43:19,13,10,1, 12.0,1,1, 8.956, 10669.131, 407.518, 52886.794 25/04/24,12:43:19,14,10,1, 12.0,1,1, 8.956, 10669.116, 407.530, 52886.795 25/04/24,12:43:19,15,10,1, 12.0,1,1, 8.956, 10669.108, 407.523, 52886.853 25/04/24,12:43:19,16,10,1, 12.0,1,1, 8.956, 10669.128, 407.514, 52886.809 25/04/24,12:43:19,17,10,1, 12.0,1,1, 8.956, 10669.120, 407.547, 52886.703 25/04/24,12:43:19,18,10,1, 12.0,1,1, 8.956, 10669.108, 407.567, 52886.809 25/04/24,12:43:19,19,10,1, 12.0,1,1, 8.956, 10669.148, 407.541, 52886.793 25/04/24,12:43:20,00,10,1, 12.0,1,1, 8.950, 10669.144, 407.541, 52886.793 25/04/24,12:43:20,01,10,1, 12.0,1,1, 8.950, 10669.119, 407.535, 52886.850 25/04/24,12:43:20,02,10,1, 12.0,1,1, 8.950, 10669.102, 407.583, 52886.825 25/04/24,12:43:20,03,10,1, 12.0,1,1, 8.950, 10669.098, 407.576, 52886.851 25/04/24,12:43:20,04,10,1, 12.0,1,1, 8.950, 10669.081, 407.541, 52886.814 25/04/24,12:43:20,05,10,1, 12.0,1,1, 8.950, 10669.103, 407.582, 52886.878 25/04/24,12:43:20,06,10,1, 12.0,1,1, 8.950, 10669.090, 407.583, 52886.845 25/04/24,12:43:20,07,10,1, 12.0,1,1, 8.950, 10669.093, 407.584, 52886.831 25/04/24,12:43:20,08,10,1, 12.0,1,1, 8.950, 10669.087, 407.583, 52886.805 25/04/24,12:43:20,09,10,1, 12.0,1,1, 8.950, 10669.056, 407.590, 52886.842 25/04/24,12:43:20,10,10,1, 12.0,1,1, 8.950, 10669.056, 407.609, 52886.876 25/04/24,12:43:20,11,10,1, 12.0,1,1, 8.950, 10669.074, 407.631, 52886.948 25/04/24,12:43:20,12,10,1, 12.0,1,1, 8.950, 10669.093, 407.600, 52886.893 25/04/24,12:43:20,13,10,1, 12.0,1,1, 8.950, 10669.092, 407.584, 52886.817 25/04/24,12:43:20,14,10,1, 12.0,1,1, 8.950, 10669.060, 407.610, 52886.851 25/04/24,12:43:20,15,10,1, 12.0,1,1, 8.950, 10669.062, 407.608, 52886.906 25/04/24,12:43:20,16,10,1, 12.0,1,1, 8.950, 10669.057, 407.606, 52886.892 25/04/24,12:43:20,17,10,1, 12.0,1,1, 8.950, 10669.054, 407.624, 52886.911 25/04/24,12:43:20,18,10,1, 12.0,1,1, 8.950, 10669.034, 407.641, 52886.881 25/04/24,12:43:20,19,10,1, 12.0,1,1, 8.950, 10669.056, 407.644, 52886.923 25/04/24,12:43:21,00,10,1, 11.9,1,1, 8.952, 10669.053, 407.644, 52886.923 25/04/24,12:43:21,01,10,1, 11.9,1,1, 8.952, 10669.037, 407.620, 52886.913 25/04/24,12:43:21,02,10,1, 11.9,1,1, 8.952, 10669.040, 407.648, 52886.962 25/04/24,12:43:21,03,10,1, 11.9,1,1, 8.952, 10669.051, 407.642, 52886.822 25/04/24,12:43:21,04,10,1, 11.9,1,1, 8.952, 10669.035, 407.664, 52886.964 25/04/24,12:43:21,05,10,1, 11.9,1,1, 8.952, 10669.040, 407.687, 52886.911 25/04/24,12:43:21,06,10,1, 11.9,1,1, 8.952, 10669.044, 407.695, 52886.942 25/04/24,12:43:21,07,10,1, 11.9,1,1, 8.952, 10669.060, 407.695, 52886.990 25/04/24,12:43:21,08,10,1, 11.9,1,1, 8.952, 10669.014, 407.702, 52886.993 25/04/24,12:43:21,09,10,1, 11.9,1,1, 8.952, 10669.051, 407.704, 52886.947 25/04/24,12:43:21,10,10,1, 11.9,1,1, 8.952, 10669.044, 407.730, 52886.994 25/04/24,12:43:21,11,10,1, 11.9,1,1, 8.952, 10669.023, 407.716, 52886.982 25/04/24,12:43:21,12,10,1, 11.9,1,1, 8.952, 10669.024, 407.720, 52886.924 25/04/24,12:43:21,13,10,1, 11.9,1,1, 8.952, 10669.052, 407.731, 52886.971 25/04/24,12:43:21,14,10,1, 11.9,1,1, 8.952, 10669.003, 407.725, 52886.919 25/04/24,12:43:21,15,10,1, 11.9,1,1, 8.952, 10669.043, 407.733, 52886.930 25/04/24,12:43:21,16,10,1, 11.9,1,1, 8.952, 10669.006, 407.745, 52886.991 25/04/24,12:43:21,17,10,1, 11.9,1,1, 8.952, 10669.011, 407.750, 52886.997 25/04/24,12:43:21,18,10,1, 11.9,1,1, 8.952, 10669.021, 407.756, 52887.024 25/04/24,12:43:21,19,10,1, 11.9,1,1, 8.952, 10669.036, 407.762, 52887.012 25/04/24,12:43:22,00,11,1, 11.9,1,1, 8.951, 10669.028, 407.762, 52887.012 25/04/24,12:43:22,01,11,1, 11.9,1,1, 8.951, 10669.015, 407.786, 52887.019 25/04/24,12:43:22,02,11,1, 11.9,1,1, 8.951, 10668.995, 407.777, 52887.037 25/04/24,12:43:22,03,11,1, 11.9,1,1, 8.951, 10669.000, 407.761, 52887.064 25/04/24,12:43:22,04,11,1, 11.9,1,1, 8.951, 10669.005, 407.771, 52887.031 25/04/24,12:43:22,05,11,1, 11.9,1,1, 8.951, 10668.993, 407.783, 52887.115 25/04/24,12:43:22,06,11,1, 11.9,1,1, 8.951, 10669.016, 407.793, 52887.037 25/04/24,12:43:22,07,11,1, 11.9,1,1, 8.951, 10669.000, 407.794, 52887.051 25/04/24,12:43:22,08,11,1, 11.9,1,1, 8.951, 10668.993, 407.787, 52886.968 25/04/24,12:43:22,09,11,1, 11.9,1,1, 8.951, 10668.959, 407.795, 52887.009 25/04/24,12:43:22,10,11,1, 11.9,1,1, 8.951, 10669.008, 407.799, 52887.015 25/04/24,12:43:22,11,11,1, 11.9,1,1, 8.951, 10668.966, 407.813, 52887.072 25/04/24,12:43:22,12,11,1, 11.9,1,1, 8.951, 10668.977, 407.810, 52887.038 25/04/24,12:43:22,13,11,1, 11.9,1,1, 8.951, 10668.975, 407.810, 52887.091 25/04/24,12:43:22,14,11,1, 11.9,1,1, 8.951, 10668.961, 407.832, 52887.035 25/04/24,12:43:22,15,11,1, 11.9,1,1, 8.951, 10668.962, 407.847, 52887.012 25/04/24,12:43:22,16,11,1, 11.9,1,1, 8.951, 10668.959, 407.840, 52887.068 25/04/24,12:43:22,17,11,1, 11.9,1,1, 8.951, 10668.960, 407.833, 52887.120 25/04/24,12:43:22,18,11,1, 11.9,1,1, 8.951, 10668.949, 407.860, 52887.138 25/04/24,12:43:22,19,11,1, 11.9,1,1, 8.951, 10668.943, 407.852, 52887.036 25/04/24,12:43:23,00,10,1, 11.9,1,1, 8.952, 10668.936, 407.852, 52887.036 25/04/24,12:43:23,01,10,1, 11.9,1,1, 8.952, 10668.949, 407.870, 52887.140 25/04/24,12:43:23,02,10,1, 11.9,1,1, 8.952, 10668.948, 407.871, 52887.110 25/04/24,12:43:23,03,10,1, 11.9,1,1, 8.952, 10668.919, 407.851, 52887.037 25/04/24,12:43:23,04,10,1, 11.9,1,1, 8.952, 10668.907, 407.890, 52887.137 25/04/24,12:43:23,05,10,1, 11.9,1,1, 8.952, 10668.905, 407.916, 52887.075 25/04/24,12:43:23,06,10,1, 11.9,1,1, 8.952, 10668.930, 407.897, 52887.114 25/04/24,12:43:23,07,10,1, 11.9,1,1, 8.952, 10668.919, 407.887, 52887.079 25/04/24,12:43:23,08,10,1, 11.9,1,1, 8.952, 10668.907, 407.919, 52887.113 25/04/24,12:43:23,09,10,1, 11.9,1,1, 8.952, 10668.898, 407.921, 52887.086 25/04/24,12:43:23,10,10,1, 11.9,1,1, 8.952, 10668.920, 407.932, 52887.181 25/04/24,12:43:23,11,10,1, 11.9,1,1, 8.952, 10668.882, 407.936, 52887.165 25/04/24,12:43:23,12,10,1, 11.9,1,1, 8.952, 10668.876, 407.945, 52887.160 25/04/24,12:43:23,13,10,1, 11.9,1,1, 8.952, 10668.904, 407.958, 52887.192 25/04/24,12:43:23,14,10,1, 11.9,1,1, 8.952, 10668.884, 407.964, 52887.126 25/04/24,12:43:23,15,10,1, 11.9,1,1, 8.952, 10668.851, 407.976, 52887.158 25/04/24,12:43:23,16,10,1, 11.9,1,1, 8.952, 10668.863, 407.961, 52887.224 25/04/24,12:43:23,17,10,1, 11.9,1,1, 8.952, 10668.842, 408.001, 52887.219 25/04/24,12:43:23,18,10,1, 11.9,1,1, 8.952, 10668.852, 407.983, 52887.244 25/04/24,12:43:23,19,10,1, 11.9,1,1, 8.952, 10668.855, 407.999, 52887.214 25/04/24,12:43:24,00,10,1, 12.0,1,1, 8.951, 10668.852, 407.999, 52887.214 25/04/24,12:43:24,01,10,1, 12.0,1,1, 8.951, 10668.829, 408.028, 52887.155 25/04/24,12:43:24,02,10,1, 12.0,1,1, 8.951, 10668.845, 408.023, 52887.163 25/04/24,12:43:24,03,10,1, 12.0,1,1, 8.951, 10668.828, 408.024, 52887.252 25/04/24,12:43:24,04,10,1, 12.0,1,1, 8.951, 10668.825, 408.031, 52887.143 25/04/24,12:43:24,05,10,1, 12.0,1,1, 8.951, 10668.839, 408.039, 52887.253 25/04/24,12:43:24,06,10,1, 12.0,1,1, 8.951, 10668.815, 408.025, 52887.199 25/04/24,12:43:24,07,10,1, 12.0,1,1, 8.951, 10668.841, 408.050, 52887.293 25/04/24,12:43:24,08,10,1, 12.0,1,1, 8.951, 10668.852, 408.055, 52887.243 25/04/24,12:43:24,09,10,1, 12.0,1,1, 8.951, 10668.809, 408.058, 52887.241 25/04/24,12:43:24,10,10,1, 12.0,1,1, 8.951, 10668.788, 408.086, 52887.297 25/04/24,12:43:24,11,10,1, 12.0,1,1, 8.951, 10668.798, 408.083, 52887.299 25/04/24,12:43:24,12,10,1, 12.0,1,1, 8.951, 10668.810, 408.090, 52887.212 25/04/24,12:43:24,13,10,1, 12.0,1,1, 8.951, 10668.786, 408.088, 52887.278 25/04/24,12:43:24,14,10,1, 12.0,1,1, 8.951, 10668.776, 408.095, 52887.279 25/04/24,12:43:24,15,10,1, 12.0,1,1, 8.951, 10668.784, 408.123, 52887.322 25/04/24,12:43:24,16,10,1, 12.0,1,1, 8.951, 10668.784, 408.127, 52887.322 25/04/24,12:43:24,17,10,1, 12.0,1,1, 8.951, 10668.760, 408.106, 52887.335 25/04/24,12:43:24,18,10,1, 12.0,1,1, 8.951, 10668.759, 408.124, 52887.215 25/04/24,12:43:24,19,10,1, 12.0,1,1, 8.951, 10668.739, 408.132, 52887.337 25/04/24,12:43:25,00,09,1, 11.9,1,1, 8.952, 10668.736, 408.132, 52887.337 25/04/24,12:43:25,01,09,1, 11.9,1,1, 8.952, 10668.749, 408.183, 52887.350 25/04/24,12:43:25,02,09,1, 11.9,1,1, 8.952, 10668.756, 408.169, 52887.334 25/04/24,12:43:25,03,09,1, 11.9,1,1, 8.952, 10668.751, 408.171, 52887.258 25/04/24,12:43:25,04,09,1, 11.9,1,1, 8.952, 10668.730, 408.183, 52887.328 25/04/24,12:43:25,05,09,1, 11.9,1,1, 8.952, 10668.738, 408.198, 52887.307 25/04/24,12:43:25,06,09,1, 11.9,1,1, 8.952, 10668.712, 408.174, 52887.306 25/04/24,12:43:25,07,09,1, 11.9,1,1, 8.952, 10668.718, 408.187, 52887.333 25/04/24,12:43:25,08,09,1, 11.9,1,1, 8.952, 10668.734, 408.223, 52887.289 25/04/24,12:43:25,09,09,1, 11.9,1,1, 8.952, 10668.725, 408.225, 52887.310 25/04/24,12:43:25,10,09,1, 11.9,1,1, 8.952, 10668.747, 408.219, 52887.356 25/04/24,12:43:25,11,09,1, 11.9,1,1, 8.952, 10668.700, 408.221, 52887.329 25/04/24,12:43:25,12,09,1, 11.9,1,1, 8.952, 10668.697, 408.215, 52887.335 25/04/24,12:43:25,13,09,1, 11.9,1,1, 8.952, 10668.701, 408.234, 52887.408 25/04/24,12:43:25,14,09,1, 11.9,1,1, 8.952, 10668.671, 408.259, 52887.379 25/04/24,12:43:25,15,09,1, 11.9,1,1, 8.952, 10668.700, 408.260, 52887.371 25/04/24,12:43:25,16,09,1, 11.9,1,1, 8.952, 10668.675, 408.279, 52887.486 25/04/24,12:43:25,17,09,1, 11.9,1,1, 8.952, 10668.697, 408.278, 52887.340 25/04/24,12:43:25,18,09,1, 11.9,1,1, 8.952, 10668.683, 408.295, 52887.435 25/04/24,12:43:25,19,09,1, 11.9,1,1, 8.952, 10668.668, 408.281, 52887.450 25/04/24,12:43:26,00,07,1, 11.9,1,1, 8.951, 10668.660, 408.281, 52887.450 25/04/24,12:43:26,01,07,1, 11.9,1,1, 8.951, 10668.684, 408.298, 52887.446 25/04/24,12:43:26,02,07,1, 11.9,1,1, 8.951, 10668.685, 408.343, 52887.388 25/04/24,12:43:26,03,07,1, 11.9,1,1, 8.951, 10668.680, 408.319, 52887.382 25/04/24,12:43:26,04,07,1, 11.9,1,1, 8.951, 10668.678, 408.345, 52887.324 25/04/24,12:43:26,05,07,1, 11.9,1,1, 8.951, 10668.688, 408.338, 52887.433 25/04/24,12:43:26,06,07,1, 11.9,1,1, 8.951, 10668.655, 408.341, 52887.401 25/04/24,12:43:26,07,07,1, 11.9,1,1, 8.951, 10668.646, 408.356, 52887.436 25/04/24,12:43:26,08,07,1, 11.9,1,1, 8.951, 10668.649, 408.359, 52887.401 25/04/24,12:43:26,09,07,1, 11.9,1,1, 8.951, 10668.629, 408.383, 52887.415 25/04/24,12:43:26,10,07,1, 11.9,1,1, 8.951, 10668.650, 408.372, 52887.554 25/04/24,12:43:26,11,07,1, 11.9,1,1, 8.951, 10668.645, 408.375, 52887.404 25/04/24,12:43:26,12,07,1, 11.9,1,1, 8.951, 10668.639, 408.403, 52887.473 25/04/24,12:43:26,13,07,1, 11.9,1,1, 8.951, 10668.610, 408.405, 52887.444 25/04/24,12:43:26,14,07,1, 11.9,1,1, 8.951, 10668.617, 408.396, 52887.430 25/04/24,12:43:26,15,07,1, 11.9,1,1, 8.951, 10668.625, 408.410, 52887.512 25/04/24,12:43:26,16,07,1, 11.9,1,1, 8.951, 10668.639, 408.412, 52887.570 25/04/24,12:43:26,17,07,1, 11.9,1,1, 8.951, 10668.600, 408.422, 52887.493 25/04/24,12:43:26,18,07,1, 11.9,1,1, 8.951, 10668.609, 408.417, 52887.454 25/04/24,12:43:26,19,07,1, 11.9,1,1, 8.951, 10668.606, 408.459, 52887.554 25/04/24,12:43:27,00,09,1, 11.9,1,1, 8.952, 10668.602, 408.459, 52887.554 25/04/24,12:43:27,01,09,1, 11.9,1,1, 8.952, 10668.598, 408.448, 52887.546 25/04/24,12:43:27,02,09,1, 11.9,1,1, 8.952, 10668.618, 408.475, 52887.515 25/04/24,12:43:27,03,09,1, 11.9,1,1, 8.952, 10668.599, 408.457, 52887.469 25/04/24,12:43:27,04,09,1, 11.9,1,1, 8.952, 10668.607, 408.495, 52887.512 25/04/24,12:43:27,05,09,1, 11.9,1,1, 8.952, 10668.596, 408.475, 52887.504 25/04/24,12:43:27,06,09,1, 11.9,1,1, 8.952, 10668.589, 408.485, 52887.533 25/04/24,12:43:27,07,09,1, 11.9,1,1, 8.952, 10668.571, 408.486, 52887.540 25/04/24,12:43:27,08,09,1, 11.9,1,1, 8.952, 10668.596, 408.488, 52887.530 25/04/24,12:43:27,09,09,1, 11.9,1,1, 8.952, 10668.599, 408.513, 52887.513 25/04/24,12:43:27,10,09,1, 11.9,1,1, 8.952, 10668.606, 408.497, 52887.575 25/04/24,12:43:27,11,09,1, 11.9,1,1, 8.952, 10668.587, 408.507, 52887.566 25/04/24,12:43:27,12,09,1, 11.9,1,1, 8.952, 10668.576, 408.524, 52887.599 25/04/24,12:43:27,13,09,1, 11.9,1,1, 8.952, 10668.585, 408.527, 52887.518 25/04/24,12:43:27,14,09,1, 11.9,1,1, 8.952, 10668.557, 408.553, 52887.554 25/04/24,12:43:27,15,09,1, 11.9,1,1, 8.952, 10668.559, 408.542, 52887.592 25/04/24,12:43:27,16,09,1, 11.9,1,1, 8.952, 10668.572, 408.547, 52887.503 25/04/24,12:43:27,17,09,1, 11.9,1,1, 8.952, 10668.606, 408.559, 52887.571 25/04/24,12:43:27,18,09,1, 11.9,1,1, 8.952, 10668.573, 408.577, 52887.614 25/04/24,12:43:27,19,09,1, 11.9,1,1, 8.952, 10668.559, 408.582, 52887.574 25/04/24,12:43:28,00,08,1, 11.9,1,1, 8.951, 10668.552, 408.582, 52887.574 25/04/24,12:43:28,01,08,1, 11.9,1,1, 8.951, 10668.587, 408.587, 52887.608 25/04/24,12:43:28,02,08,1, 11.9,1,1, 8.951, 10668.555, 408.602, 52887.619 25/04/24,12:43:28,03,08,1, 11.9,1,1, 8.951, 10668.556, 408.590, 52887.564 25/04/24,12:43:28,04,08,1, 11.9,1,1, 8.951, 10668.561, 408.622, 52887.602 25/04/24,12:43:28,05,08,1, 11.9,1,1, 8.951, 10668.553, 408.600, 52887.606 25/04/24,12:43:28,06,08,1, 11.9,1,1, 8.951, 10668.555, 408.593, 52887.552 25/04/24,12:43:28,07,08,1, 11.9,1,1, 8.951, 10668.528, 408.627, 52887.569 25/04/24,12:43:28,08,08,1, 11.9,1,1, 8.951, 10668.532, 408.617, 52887.592 25/04/24,12:43:28,09,08,1, 11.9,1,1, 8.951, 10668.530, 408.639, 52887.593 25/04/24,12:43:28,10,08,1, 11.9,1,1, 8.951, 10668.540, 408.635, 52887.587 25/04/24,12:43:28,11,08,1, 11.9,1,1, 8.951, 10668.541, 408.644, 52887.573 25/04/24,12:43:28,12,08,1, 11.9,1,1, 8.951, 10668.510, 408.646, 52887.679 25/04/24,12:43:28,13,08,1, 11.9,1,1, 8.951, 10668.513, 408.665, 52887.604 25/04/24,12:43:28,14,08,1, 11.9,1,1, 8.951, 10668.509, 408.645, 52887.637 25/04/24,12:43:28,15,08,1, 11.9,1,1, 8.951, 10668.514, 408.668, 52887.687 25/04/24,12:43:28,16,08,1, 11.9,1,1, 8.951, 10668.515, 408.695, 52887.677 25/04/24,12:43:28,17,08,1, 11.9,1,1, 8.951, 10668.514, 408.706, 52887.629 25/04/24,12:43:28,18,08,1, 11.9,1,1, 8.951, 10668.505, 408.705, 52887.703 25/04/24,12:43:28,19,08,1, 11.9,1,1, 8.951, 10668.484, 408.696, 52887.652 25/04/24,12:43:29,00,09,1, 11.9,1,1, 8.951, 10668.477, 408.696, 52887.652 25/04/24,12:43:29,01,09,1, 11.9,1,1, 8.951, 10668.477, 408.742, 52887.638 25/04/24,12:43:29,02,09,1, 11.9,1,1, 8.951, 10668.476, 408.745, 52887.757 25/04/24,12:43:29,03,09,1, 11.9,1,1, 8.951, 10668.486, 408.720, 52887.721 25/04/24,12:43:29,04,09,1, 11.9,1,1, 8.951, 10668.458, 408.747, 52887.659 25/04/24,12:43:29,05,09,1, 11.9,1,1, 8.951, 10668.460, 408.756, 52887.728 25/04/24,12:43:29,06,09,1, 11.9,1,1, 8.951, 10668.448, 408.762, 52887.726 25/04/24,12:43:29,07,09,1, 11.9,1,1, 8.951, 10668.481, 408.780, 52887.740 25/04/24,12:43:29,08,09,1, 11.9,1,1, 8.951, 10668.443, 408.773, 52887.783 25/04/24,12:43:29,09,09,1, 11.9,1,1, 8.951, 10668.455, 408.783, 52887.701 25/04/24,12:43:29,10,09,1, 11.9,1,1, 8.951, 10668.466, 408.807, 52887.704 25/04/24,12:43:29,11,09,1, 11.9,1,1, 8.951, 10668.434, 408.810, 52887.771 25/04/24,12:43:29,12,09,1, 11.9,1,1, 8.951, 10668.457, 408.797, 52887.778 25/04/24,12:43:29,13,09,1, 11.9,1,1, 8.951, 10668.429, 408.812, 52887.730 25/04/24,12:43:29,14,09,1, 11.9,1,1, 8.951, 10668.434, 408.808, 52887.761 25/04/24,12:43:29,15,09,1, 11.9,1,1, 8.951, 10668.442, 408.806, 52887.757 25/04/24,12:43:29,16,09,1, 11.9,1,1, 8.951, 10668.420, 408.828, 52887.716 25/04/24,12:43:29,17,09,1, 11.9,1,1, 8.951, 10668.427, 408.831, 52887.763 25/04/24,12:43:29,18,09,1, 11.9,1,1, 8.951, 10668.422, 408.846, 52887.724 25/04/24,12:43:29,19,09,1, 11.9,1,1, 8.951, 10668.419, 408.855, 52887.748 25/04/24,12:43:30,00,08,1, 12.0,1,1, 8.954, 10668.418, 408.855, 52887.748 25/04/24,12:43:30,01,08,1, 12.0,1,1, 8.954, 10668.372, 408.880, 52887.865 25/04/24,12:43:30,02,08,1, 12.0,1,1, 8.954, 10668.389, 408.884, 52887.834 25/04/24,12:43:30,03,08,1, 12.0,1,1, 8.954, 10668.392, 408.888, 52887.802 25/04/24,12:43:30,04,08,1, 12.0,1,1, 8.954, 10668.431, 408.897, 52887.831 25/04/24,12:43:30,05,08,1, 12.0,1,1, 8.954, 10668.366, 408.883, 52887.859 25/04/24,12:43:30,06,08,1, 12.0,1,1, 8.954, 10668.376, 408.897, 52887.791 25/04/24,12:43:30,07,08,1, 12.0,1,1, 8.954, 10668.367, 408.926, 52887.809 25/04/24,12:43:30,08,08,1, 12.0,1,1, 8.954, 10668.365, 408.888, 52887.802 25/04/24,12:43:30,09,08,1, 12.0,1,1, 8.954, 10668.341, 408.914, 52887.767 25/04/24,12:43:30,10,08,1, 12.0,1,1, 8.954, 10668.366, 408.936, 52887.832 25/04/24,12:43:30,11,08,1, 12.0,1,1, 8.954, 10668.378, 408.927, 52887.846 25/04/24,12:43:30,12,08,1, 12.0,1,1, 8.954, 10668.352, 408.946, 52887.892 25/04/24,12:43:30,13,08,1, 12.0,1,1, 8.954, 10668.382, 408.930, 52887.862 25/04/24,12:43:30,14,08,1, 12.0,1,1, 8.954, 10668.353, 408.958, 52887.890 25/04/24,12:43:30,15,08,1, 12.0,1,1, 8.954, 10668.338, 408.969, 52887.880 25/04/24,12:43:30,16,08,1, 12.0,1,1, 8.954, 10668.345, 408.950, 52887.794 25/04/24,12:43:30,17,08,1, 12.0,1,1, 8.954, 10668.325, 408.971, 52887.909 25/04/24,12:43:30,18,08,1, 12.0,1,1, 8.954, 10668.340, 408.973, 52887.832 25/04/24,12:43:30,19,08,1, 12.0,1,1, 8.954, 10668.331, 408.964, 52887.868 25/04/24,12:43:31,00,08,1, 12.0,1,1, 8.957, 10668.327, 408.964, 52887.868 25/04/24,12:43:31,01,08,1, 12.0,1,1, 8.957, 10668.330, 408.986, 52887.906 25/04/24,12:43:31,02,08,1, 12.0,1,1, 8.957, 10668.326, 408.989, 52887.841 25/04/24,12:43:31,03,08,1, 12.0,1,1, 8.957, 10668.323, 408.995, 52887.847 25/04/24,12:43:31,04,08,1, 12.0,1,1, 8.957, 10668.303, 409.009, 52887.823 25/04/24,12:43:31,05,08,1, 12.0,1,1, 8.957, 10668.330, 408.999, 52887.890 25/04/24,12:43:31,06,08,1, 12.0,1,1, 8.957, 10668.286, 409.033, 52887.911 25/04/24,12:43:31,07,08,1, 12.0,1,1, 8.957, 10668.290, 409.047, 52887.885 25/04/24,12:43:31,08,08,1, 12.0,1,1, 8.957, 10668.292, 409.025, 52887.867 25/04/24,12:43:31,09,08,1, 12.0,1,1, 8.957, 10668.284, 409.046, 52887.883 25/04/24,12:43:31,10,08,1, 12.0,1,1, 8.957, 10668.248, 409.037, 52887.947 25/04/24,12:43:31,11,08,1, 12.0,1,1, 8.957, 10668.300, 409.025, 52887.946 25/04/24,12:43:31,12,08,1, 12.0,1,1, 8.957, 10668.267, 409.051, 52887.972 25/04/24,12:43:31,13,08,1, 12.0,1,1, 8.957, 10668.248, 409.055, 52887.956 25/04/24,12:43:31,14,08,1, 12.0,1,1, 8.957, 10668.266, 409.083, 52887.875 25/04/24,12:43:31,15,08,1, 12.0,1,1, 8.957, 10668.270, 409.063, 52887.948 25/04/24,12:43:31,16,08,1, 12.0,1,1, 8.957, 10668.270, 409.063, 52887.954 25/04/24,12:43:31,17,08,1, 12.0,1,1, 8.957, 10668.252, 409.086, 52887.911 25/04/24,12:43:31,18,08,1, 12.0,1,1, 8.957, 10668.246, 409.069, 52887.960 25/04/24,12:43:31,19,08,1, 12.0,1,1, 8.957, 10668.268, 409.117, 52887.925 25/04/24,12:43:32,00,10,1, 11.8,1,1, 8.952, 10668.260, 409.117, 52887.925 25/04/24,12:43:32,01,10,1, 11.8,1,1, 8.952, 10668.215, 409.093, 52887.933 25/04/24,12:43:32,02,10,1, 11.8,1,1, 8.952, 10668.214, 409.107, 52887.954 25/04/24,12:43:32,03,10,1, 11.8,1,1, 8.952, 10668.198, 409.096, 52887.973 25/04/24,12:43:32,04,10,1, 11.8,1,1, 8.952, 10668.223, 409.103, 52887.962 25/04/24,12:43:32,05,10,1, 11.8,1,1, 8.952, 10668.213, 409.126, 52887.950 25/04/24,12:43:32,06,10,1, 11.8,1,1, 8.952, 10668.205, 409.117, 52887.995 25/04/24,12:43:32,07,10,1, 11.8,1,1, 8.952, 10668.217, 409.112, 52887.986 25/04/24,12:43:32,08,10,1, 11.8,1,1, 8.952, 10668.200, 409.140, 52887.985 25/04/24,12:43:32,09,10,1, 11.8,1,1, 8.952, 10668.200, 409.141, 52888.053 25/04/24,12:43:32,10,10,1, 11.8,1,1, 8.952, 10668.206, 409.146, 52888.022 25/04/24,12:43:32,11,10,1, 11.8,1,1, 8.952, 10668.198, 409.130, 52888.000 25/04/24,12:43:32,12,10,1, 11.8,1,1, 8.952, 10668.185, 409.160, 52888.071 25/04/24,12:43:32,13,10,1, 11.8,1,1, 8.952, 10668.177, 409.135, 52888.054 25/04/24,12:43:32,14,10,1, 11.8,1,1, 8.952, 10668.188, 409.157, 52887.963 25/04/24,12:43:32,15,10,1, 11.8,1,1, 8.952, 10668.188, 409.176, 52887.972 25/04/24,12:43:32,16,10,1, 11.8,1,1, 8.952, 10668.185, 409.152, 52887.953 25/04/24,12:43:32,17,10,1, 11.8,1,1, 8.952, 10668.163, 409.171, 52887.960 25/04/24,12:43:32,18,10,1, 11.8,1,1, 8.952, 10668.193, 409.154, 52888.073 25/04/24,12:43:32,19,10,1, 11.8,1,1, 8.952, 10668.133, 409.164, 52887.994 25/04/24,12:43:33,00,09,1, 11.9,1,1, 8.951, 10668.126, 409.164, 52887.994 25/04/24,12:43:33,01,09,1, 11.9,1,1, 8.951, 10668.153, 409.194, 52888.021 25/04/24,12:43:33,02,09,1, 11.9,1,1, 8.951, 10668.149, 409.167, 52887.965 25/04/24,12:43:33,03,09,1, 11.9,1,1, 8.951, 10668.126, 409.175, 52887.937 25/04/24,12:43:33,04,09,1, 11.9,1,1, 8.951, 10668.137, 409.201, 52887.980 25/04/24,12:43:33,05,09,1, 11.9,1,1, 8.951, 10668.128, 409.199, 52888.024 25/04/24,12:43:33,06,09,1, 11.9,1,1, 8.951, 10668.123, 409.207, 52887.963 25/04/24,12:43:33,07,09,1, 11.9,1,1, 8.951, 10668.113, 409.195, 52888.011 25/04/24,12:43:33,08,09,1, 11.9,1,1, 8.951, 10668.099, 409.226, 52888.049 25/04/24,12:43:33,09,09,1, 11.9,1,1, 8.951, 10668.098, 409.202, 52887.986 25/04/24,12:43:33,10,09,1, 11.9,1,1, 8.951, 10668.129, 409.228, 52888.056 25/04/24,12:43:33,11,09,1, 11.9,1,1, 8.951, 10668.119, 409.222, 52888.133 25/04/24,12:43:33,12,09,1, 11.9,1,1, 8.951, 10668.097, 409.234, 52888.096 25/04/24,12:43:33,13,09,1, 11.9,1,1, 8.951, 10668.085, 409.239, 52888.057 25/04/24,12:43:33,14,09,1, 11.9,1,1, 8.951, 10668.103, 409.227, 52888.055 25/04/24,12:43:33,15,09,1, 11.9,1,1, 8.951, 10668.084, 409.234, 52888.124 25/04/24,12:43:33,16,09,1, 11.9,1,1, 8.951, 10668.095, 409.240, 52888.079 25/04/24,12:43:33,17,09,1, 11.9,1,1, 8.951, 10668.069, 409.256, 52888.130 25/04/24,12:43:33,18,09,1, 11.9,1,1, 8.951, 10668.075, 409.231, 52888.051 25/04/24,12:43:33,19,09,1, 11.9,1,1, 8.951, 10668.074, 409.221, 52888.052 25/04/24,12:43:34,00,10,1, 11.8,1,1, 8.953, 10668.068, 409.221, 52888.052 25/04/24,12:43:34,01,10,1, 11.8,1,1, 8.953, 10668.063, 409.252, 52888.116 25/04/24,12:43:34,02,10,1, 11.8,1,1, 8.953, 10668.047, 409.252, 52888.127 25/04/24,12:43:34,03,10,1, 11.8,1,1, 8.953, 10668.034, 409.273, 52888.151 25/04/24,12:43:34,04,10,1, 11.8,1,1, 8.953, 10668.040, 409.269, 52888.144 25/04/24,12:43:34,05,10,1, 11.8,1,1, 8.953, 10668.044, 409.276, 52888.144 25/04/24,12:43:34,06,10,1, 11.8,1,1, 8.953, 10668.030, 409.258, 52888.151 25/04/24,12:43:34,07,10,1, 11.8,1,1, 8.953, 10668.017, 409.276, 52888.192 25/04/24,12:43:34,08,10,1, 11.8,1,1, 8.953, 10668.015, 409.298, 52888.105 25/04/24,12:43:34,09,10,1, 11.8,1,1, 8.953, 10668.034, 409.278, 52888.236 25/04/24,12:43:34,10,10,1, 11.8,1,1, 8.953, 10668.018, 409.296, 52888.224 25/04/24,12:43:34,11,10,1, 11.8,1,1, 8.953, 10667.998, 409.300, 52888.146 25/04/24,12:43:34,12,10,1, 11.8,1,1, 8.953, 10668.009, 409.308, 52888.205 25/04/24,12:43:34,13,10,1, 11.8,1,1, 8.953, 10668.011, 409.328, 52888.203 25/04/24,12:43:34,14,10,1, 11.8,1,1, 8.953, 10667.994, 409.315, 52888.247 25/04/24,12:43:34,15,10,1, 11.8,1,1, 8.953, 10667.987, 409.326, 52888.225 25/04/24,12:43:34,16,10,1, 11.8,1,1, 8.953, 10668.009, 409.348, 52888.214 25/04/24,12:43:34,17,10,1, 11.8,1,1, 8.953, 10667.978, 409.365, 52888.243 25/04/24,12:43:34,18,10,1, 11.8,1,1, 8.953, 10667.963, 409.325, 52888.200 25/04/24,12:43:34,19,10,1, 11.8,1,1, 8.953, 10667.995, 409.364, 52888.194 25/04/24,12:43:35,00,09,1, 11.9,1,1, 8.951, 10667.993, 409.364, 52888.194 25/04/24,12:43:35,01,09,1, 11.9,1,1, 8.951, 10667.979, 409.363, 52888.257 25/04/24,12:43:35,02,09,1, 11.9,1,1, 8.951, 10667.953, 409.352, 52888.228 25/04/24,12:43:35,03,09,1, 11.9,1,1, 8.951, 10667.939, 409.383, 52888.223 25/04/24,12:43:35,04,09,1, 11.9,1,1, 8.951, 10667.946, 409.382, 52888.227 25/04/24,12:43:35,05,09,1, 11.9,1,1, 8.951, 10667.930, 409.387, 52888.213 25/04/24,12:43:35,06,09,1, 11.9,1,1, 8.951, 10667.928, 409.414, 52888.236 25/04/24,12:43:35,07,09,1, 11.9,1,1, 8.951, 10667.941, 409.366, 52888.287 25/04/24,12:43:35,08,09,1, 11.9,1,1, 8.951, 10667.943, 409.371, 52888.244 25/04/24,12:43:35,09,09,1, 11.9,1,1, 8.951, 10667.904, 409.402, 52888.233 25/04/24,12:43:35,10,09,1, 11.9,1,1, 8.951, 10667.929, 409.377, 52888.196 25/04/24,12:43:35,11,09,1, 11.9,1,1, 8.951, 10667.906, 409.388, 52888.267 25/04/24,12:43:35,12,09,1, 11.9,1,1, 8.951, 10667.950, 409.439, 52888.261 25/04/24,12:43:35,13,09,1, 11.9,1,1, 8.951, 10667.901, 409.416, 52888.145 25/04/24,12:43:35,14,09,1, 11.9,1,1, 8.951, 10667.920, 409.398, 52888.237 25/04/24,12:43:35,15,09,1, 11.9,1,1, 8.951, 10667.902, 409.400, 52888.143 25/04/24,12:43:35,16,09,1, 11.9,1,1, 8.951, 10667.923, 409.436, 52888.236 25/04/24,12:43:35,17,09,1, 11.9,1,1, 8.951, 10667.909, 409.429, 52888.263 25/04/24,12:43:35,18,09,1, 11.9,1,1, 8.951, 10667.905, 409.460, 52888.282 25/04/24,12:43:35,19,09,1, 11.9,1,1, 8.951, 10667.888, 409.427, 52888.308 25/04/24,12:43:36,00,10,1, 12.0,1,1, 8.954, 10667.884, 409.427, 52888.308 25/04/24,12:43:36,01,10,1, 12.0,1,1, 8.954, 10667.899, 409.429, 52888.338 25/04/24,12:43:36,02,10,1, 12.0,1,1, 8.954, 10667.883, 409.449, 52888.323 25/04/24,12:43:36,03,10,1, 12.0,1,1, 8.954, 10667.868, 409.465, 52888.349 25/04/24,12:43:36,04,10,1, 12.0,1,1, 8.954, 10667.893, 409.468, 52888.325 25/04/24,12:43:36,05,10,1, 12.0,1,1, 8.954, 10667.879, 409.488, 52888.401 25/04/24,12:43:36,06,10,1, 12.0,1,1, 8.954, 10667.851, 409.491, 52888.233 25/04/24,12:43:36,07,10,1, 12.0,1,1, 8.954, 10667.863, 409.472, 52888.321 25/04/24,12:43:36,08,10,1, 12.0,1,1, 8.954, 10667.856, 409.492, 52888.374 25/04/24,12:43:36,09,10,1, 12.0,1,1, 8.954, 10667.845, 409.479, 52888.392 25/04/24,12:43:36,10,10,1, 12.0,1,1, 8.954, 10667.875, 409.485, 52888.289 25/04/24,12:43:36,11,10,1, 12.0,1,1, 8.954, 10667.841, 409.516, 52888.430 25/04/24,12:43:36,12,10,1, 12.0,1,1, 8.954, 10667.844, 409.524, 52888.450 25/04/24,12:43:36,13,10,1, 12.0,1,1, 8.954, 10667.833, 409.517, 52888.366 25/04/24,12:43:36,14,10,1, 12.0,1,1, 8.954, 10667.852, 409.526, 52888.427 25/04/24,12:43:36,15,10,1, 12.0,1,1, 8.954, 10667.792, 409.520, 52888.348 25/04/24,12:43:36,16,10,1, 12.0,1,1, 8.954, 10667.808, 409.546, 52888.392 25/04/24,12:43:36,17,10,1, 12.0,1,1, 8.954, 10667.813, 409.550, 52888.439 25/04/24,12:43:36,18,10,1, 12.0,1,1, 8.954, 10667.805, 409.555, 52888.438 25/04/24,12:43:36,19,10,1, 12.0,1,1, 8.954, 10667.807, 409.559, 52888.376 25/04/24,12:43:37,00,10,1, 12.0,1,1, 8.952, 10667.801, 409.559, 52888.376 25/04/24,12:43:37,01,10,1, 12.0,1,1, 8.952, 10667.798, 409.568, 52888.381 25/04/24,12:43:37,02,10,1, 12.0,1,1, 8.952, 10667.811, 409.582, 52888.419 25/04/24,12:43:37,03,10,1, 12.0,1,1, 8.952, 10667.804, 409.592, 52888.417 25/04/24,12:43:37,04,10,1, 12.0,1,1, 8.952, 10667.781, 409.571, 52888.477 25/04/24,12:43:37,05,10,1, 12.0,1,1, 8.952, 10667.797, 409.585, 52888.482 25/04/24,12:43:37,06,10,1, 12.0,1,1, 8.952, 10667.795, 409.586, 52888.424 25/04/24,12:43:37,07,10,1, 12.0,1,1, 8.952, 10667.786, 409.580, 52888.390 25/04/24,12:43:37,08,10,1, 12.0,1,1, 8.952, 10667.798, 409.586, 52888.476 25/04/24,12:43:37,09,10,1, 12.0,1,1, 8.952, 10667.772, 409.599, 52888.470 25/04/24,12:43:37,10,10,1, 12.0,1,1, 8.952, 10667.779, 409.580, 52888.452 25/04/24,12:43:37,11,10,1, 12.0,1,1, 8.952, 10667.760, 409.604, 52888.429 25/04/24,12:43:37,12,10,1, 12.0,1,1, 8.952, 10667.765, 409.611, 52888.424 25/04/24,12:43:37,13,10,1, 12.0,1,1, 8.952, 10667.757, 409.601, 52888.465 25/04/24,12:43:37,14,10,1, 12.0,1,1, 8.952, 10667.759, 409.611, 52888.453 25/04/24,12:43:37,15,10,1, 12.0,1,1, 8.952, 10667.777, 409.649, 52888.501 25/04/24,12:43:37,16,10,1, 12.0,1,1, 8.952, 10667.777, 409.615, 52888.517 25/04/24,12:43:37,17,10,1, 12.0,1,1, 8.952, 10667.778, 409.616, 52888.489 25/04/24,12:43:37,18,10,1, 12.0,1,1, 8.952, 10667.743, 409.637, 52888.534 25/04/24,12:43:37,19,10,1, 12.0,1,1, 8.952, 10667.747, 409.613, 52888.491 25/04/24,12:43:38,00,09,1, 11.9,1,1, 8.950, 10667.742, 409.613, 52888.491 25/04/24,12:43:38,01,09,1, 11.9,1,1, 8.950, 10667.742, 409.645, 52888.515 25/04/24,12:43:38,02,09,1, 11.9,1,1, 8.950, 10667.752, 409.652, 52888.545 25/04/24,12:43:38,03,09,1, 11.9,1,1, 8.950, 10667.731, 409.647, 52888.562 25/04/24,12:43:38,04,09,1, 11.9,1,1, 8.950, 10667.750, 409.637, 52888.500 25/04/24,12:43:38,05,09,1, 11.9,1,1, 8.950, 10667.762, 409.644, 52888.481 25/04/24,12:43:38,06,09,1, 11.9,1,1, 8.950, 10667.738, 409.647, 52888.496 25/04/24,12:43:38,07,09,1, 11.9,1,1, 8.950, 10667.725, 409.612, 52888.597 25/04/24,12:43:38,08,09,1, 11.9,1,1, 8.950, 10667.748, 409.627, 52888.612 25/04/24,12:43:38,09,09,1, 11.9,1,1, 8.950, 10667.728, 409.646, 52888.524 25/04/24,12:43:38,10,09,1, 11.9,1,1, 8.950, 10667.742, 409.652, 52888.549 25/04/24,12:43:38,11,09,1, 11.9,1,1, 8.950, 10667.722, 409.664, 52888.485 25/04/24,12:43:38,12,09,1, 11.9,1,1, 8.950, 10667.716, 409.668, 52888.536 25/04/24,12:43:38,13,09,1, 11.9,1,1, 8.950, 10667.715, 409.653, 52888.539 25/04/24,12:43:38,14,09,1, 11.9,1,1, 8.950, 10667.726, 409.676, 52888.593 25/04/24,12:43:38,15,09,1, 11.9,1,1, 8.950, 10667.732, 409.668, 52888.566 25/04/24,12:43:38,16,09,1, 11.9,1,1, 8.950, 10667.732, 409.651, 52888.573 25/04/24,12:43:38,17,09,1, 11.9,1,1, 8.950, 10667.710, 409.668, 52888.525 25/04/24,12:43:38,18,09,1, 11.9,1,1, 8.950, 10667.710, 409.653, 52888.512 25/04/24,12:43:38,19,09,1, 11.9,1,1, 8.950, 10667.711, 409.659, 52888.614 25/04/24,12:43:39,00,09,1, 12.0,1,1, 8.955, 10667.709, 409.659, 52888.614 25/04/24,12:43:39,01,09,1, 12.0,1,1, 8.955, 10667.727, 409.670, 52888.556 25/04/24,12:43:39,02,09,1, 12.0,1,1, 8.955, 10667.734, 409.676, 52888.549 25/04/24,12:43:39,03,09,1, 12.0,1,1, 8.955, 10667.742, 409.663, 52888.623 25/04/24,12:43:39,04,09,1, 12.0,1,1, 8.955, 10667.720, 409.685, 52888.523 25/04/24,12:43:39,05,09,1, 12.0,1,1, 8.955, 10667.720, 409.674, 52888.591 25/04/24,12:43:39,06,09,1, 12.0,1,1, 8.955, 10667.707, 409.679, 52888.569 25/04/24,12:43:39,07,09,1, 12.0,1,1, 8.955, 10667.727, 409.701, 52888.658 25/04/24,12:43:39,08,09,1, 12.0,1,1, 8.955, 10667.726, 409.678, 52888.537 25/04/24,12:43:39,09,09,1, 12.0,1,1, 8.955, 10667.694, 409.687, 52888.680 25/04/24,12:43:39,10,09,1, 12.0,1,1, 8.955, 10667.702, 409.684, 52888.620 25/04/24,12:43:39,11,09,1, 12.0,1,1, 8.955, 10667.738, 409.677, 52888.709 25/04/24,12:43:39,12,09,1, 12.0,1,1, 8.955, 10667.671, 409.696, 52888.595 25/04/24,12:43:39,13,09,1, 12.0,1,1, 8.955, 10667.691, 409.711, 52888.702 25/04/24,12:43:39,14,09,1, 12.0,1,1, 8.955, 10667.679, 409.686, 52888.670 25/04/24,12:43:39,15,09,1, 12.0,1,1, 8.955, 10667.681, 409.691, 52888.687 25/04/24,12:43:39,16,09,1, 12.0,1,1, 8.955, 10667.693, 409.668, 52888.619 25/04/24,12:43:39,17,09,1, 12.0,1,1, 8.955, 10667.698, 409.681, 52888.658 25/04/24,12:43:39,18,09,1, 12.0,1,1, 8.955, 10667.686, 409.675, 52888.581 25/04/24,12:43:39,19,09,1, 12.0,1,1, 8.955, 10667.661, 409.671, 52888.678 25/04/24,12:43:40,00,10,1, 11.9,1,1, 8.955, 10667.659, 409.671, 52888.678 25/04/24,12:43:40,01,10,1, 11.9,1,1, 8.955, 10667.658, 409.680, 52888.653 25/04/24,12:43:40,02,10,1, 11.9,1,1, 8.955, 10667.645, 409.650, 52888.437 25/04/24,12:43:40,03,10,1, 11.9,1,1, 8.955, 10667.635, 409.686, 52888.649 25/04/24,12:43:40,04,10,1, 11.9,1,1, 8.955, 10667.667, 409.684, 52888.708 25/04/24,12:43:40,05,10,1, 11.9,1,1, 8.955, 10667.657, 409.697, 52888.562 25/04/24,12:43:40,06,10,1, 11.9,1,1, 8.955, 10667.630, 409.682, 52888.678 25/04/24,12:43:40,07,10,1, 11.9,1,1, 8.955, 10667.647, 409.698, 52888.671 25/04/24,12:43:40,08,10,1, 11.9,1,1, 8.955, 10667.634, 409.688, 52888.628 25/04/24,12:43:40,09,10,1, 11.9,1,1, 8.955, 10667.622, 409.672, 52888.582 25/04/24,12:43:40,10,10,1, 11.9,1,1, 8.955, 10667.633, 409.700, 52888.611 25/04/24,12:43:40,11,10,1, 11.9,1,1, 8.955, 10667.615, 409.705, 52888.689 25/04/24,12:43:40,12,10,1, 11.9,1,1, 8.955, 10667.612, 409.672, 52888.637 25/04/24,12:43:40,13,10,1, 11.9,1,1, 8.955, 10667.617, 409.688, 52888.688 25/04/24,12:43:40,14,10,1, 11.9,1,1, 8.955, 10667.608, 409.676, 52888.629 25/04/24,12:43:40,15,10,1, 11.9,1,1, 8.955, 10667.610, 409.691, 52888.653 25/04/24,12:43:40,16,10,1, 11.9,1,1, 8.955, 10667.618, 409.691, 52888.742 25/04/24,12:43:40,17,10,1, 11.9,1,1, 8.955, 10667.634, 409.677, 52888.633 25/04/24,12:43:40,18,10,1, 11.9,1,1, 8.955, 10667.609, 409.697, 52888.651 25/04/24,12:43:40,19,10,1, 11.9,1,1, 8.955, 10667.607, 409.676, 52888.650 25/04/24,12:43:41,00,09,1, 11.9,1,1, 8.955, 10667.601, 409.676, 52888.650 25/04/24,12:43:41,01,09,1, 11.9,1,1, 8.955, 10667.577, 409.693, 52888.727 25/04/24,12:43:41,02,09,1, 11.9,1,1, 8.955, 10667.597, 409.684, 52888.677 25/04/24,12:43:41,03,09,1, 11.9,1,1, 8.955, 10667.587, 409.664, 52888.700 25/04/24,12:43:41,04,09,1, 11.9,1,1, 8.955, 10667.569, 409.673, 52888.642 25/04/24,12:43:41,05,09,1, 11.9,1,1, 8.955, 10667.586, 409.670, 52888.697 25/04/24,12:43:41,06,09,1, 11.9,1,1, 8.955, 10667.560, 409.642, 52888.667 25/04/24,12:43:41,07,09,1, 11.9,1,1, 8.955, 10667.554, 409.637, 52888.713 25/04/24,12:43:41,08,09,1, 11.9,1,1, 8.955, 10667.572, 409.636, 52888.685 25/04/24,12:43:41,09,09,1, 11.9,1,1, 8.955, 10667.561, 409.651, 52888.667 25/04/24,12:43:41,10,09,1, 11.9,1,1, 8.955, 10667.572, 409.635, 52888.670 25/04/24,12:43:41,11,09,1, 11.9,1,1, 8.955, 10667.527, 409.643, 52888.700 25/04/24,12:43:41,12,09,1, 11.9,1,1, 8.955, 10667.558, 409.631, 52888.655 25/04/24,12:43:41,13,09,1, 11.9,1,1, 8.955, 10667.551, 409.654, 52888.773 25/04/24,12:43:41,14,09,1, 11.9,1,1, 8.955, 10667.537, 409.623, 52888.642 25/04/24,12:43:41,15,09,1, 11.9,1,1, 8.955, 10667.520, 409.629, 52888.669 25/04/24,12:43:41,16,09,1, 11.9,1,1, 8.955, 10667.544, 409.623, 52888.792 25/04/24,12:43:41,17,09,1, 11.9,1,1, 8.955, 10667.525, 409.612, 52888.664 25/04/24,12:43:41,18,09,1, 11.9,1,1, 8.955, 10667.492, 409.620, 52888.803 25/04/24,12:43:41,19,09,1, 11.9,1,1, 8.955, 10667.501, 409.613, 52888.901 25/04/24,12:43:42,00,09,1, 11.9,1,1, 8.953, 10667.500, 409.613, 52888.901 25/04/24,12:43:42,01,09,1, 11.9,1,1, 8.953, 10667.483, 409.635, 52888.826 25/04/24,12:43:42,02,09,1, 11.9,1,1, 8.953, 10667.471, 409.634, 52888.848 25/04/24,12:43:42,03,09,1, 11.9,1,1, 8.953, 10667.500, 409.610, 52888.753 25/04/24,12:43:42,04,09,1, 11.9,1,1, 8.953, 10667.478, 409.604, 52888.748 25/04/24,12:43:42,05,09,1, 11.9,1,1, 8.953, 10667.481, 409.589, 52888.823 25/04/24,12:43:42,06,09,1, 11.9,1,1, 8.953, 10667.459, 409.582, 52888.777 25/04/24,12:43:42,07,09,1, 11.9,1,1, 8.953, 10667.476, 409.595, 52888.819 25/04/24,12:43:42,08,09,1, 11.9,1,1, 8.953, 10667.429, 409.600, 52888.846 25/04/24,12:43:42,09,09,1, 11.9,1,1, 8.953, 10667.447, 409.563, 52888.714 25/04/24,12:43:42,10,09,1, 11.9,1,1, 8.953, 10667.443, 409.581, 52888.759 25/04/24,12:43:42,11,09,1, 11.9,1,1, 8.953, 10667.436, 409.568, 52888.720 25/04/24,12:43:42,12,09,1, 11.9,1,1, 8.953, 10667.430, 409.597, 52888.772 25/04/24,12:43:42,13,09,1, 11.9,1,1, 8.953, 10667.439, 409.544, 52888.794 25/04/24,12:43:42,14,09,1, 11.9,1,1, 8.953, 10667.434, 409.585, 52888.847 25/04/24,12:43:42,15,09,1, 11.9,1,1, 8.953, 10667.431, 409.545, 52888.794 25/04/24,12:43:42,16,09,1, 11.9,1,1, 8.953, 10667.418, 409.557, 52888.820 25/04/24,12:43:42,17,09,1, 11.9,1,1, 8.953, 10667.432, 409.572, 52888.814 25/04/24,12:43:42,18,09,1, 11.9,1,1, 8.953, 10667.411, 409.549, 52888.745 25/04/24,12:43:42,19,09,1, 11.9,1,1, 8.953, 10667.420, 409.564, 52888.780 25/04/24,12:43:43,00,10,1, 11.9,1,1, 8.951, 10667.417, 409.564, 52888.780 25/04/24,12:43:43,01,10,1, 11.9,1,1, 8.951, 10667.383, 409.543, 52888.766 25/04/24,12:43:43,02,10,1, 11.9,1,1, 8.951, 10667.376, 409.537, 52888.874 25/04/24,12:43:43,03,10,1, 11.9,1,1, 8.951, 10667.381, 409.526, 52888.851 25/04/24,12:43:43,04,10,1, 11.9,1,1, 8.951, 10667.372, 409.520, 52888.858 25/04/24,12:43:43,05,10,1, 11.9,1,1, 8.951, 10667.354, 409.505, 52888.823 25/04/24,12:43:43,06,10,1, 11.9,1,1, 8.951, 10667.339, 409.512, 52888.765 25/04/24,12:43:43,07,10,1, 11.9,1,1, 8.951, 10667.365, 409.526, 52888.818 25/04/24,12:43:43,08,10,1, 11.9,1,1, 8.951, 10667.345, 409.511, 52888.837 25/04/24,12:43:43,09,10,1, 11.9,1,1, 8.951, 10667.353, 409.510, 52888.809 25/04/24,12:43:43,10,10,1, 11.9,1,1, 8.951, 10667.329, 409.514, 52888.862 25/04/24,12:43:43,11,10,1, 11.9,1,1, 8.951, 10667.330, 409.514, 52888.887 25/04/24,12:43:43,12,10,1, 11.9,1,1, 8.951, 10667.345, 409.503, 52888.794 25/04/24,12:43:43,13,10,1, 11.9,1,1, 8.951, 10667.315, 409.492, 52888.798 25/04/24,12:43:43,14,10,1, 11.9,1,1, 8.951, 10667.332, 409.488, 52888.867 25/04/24,12:43:43,15,10,1, 11.9,1,1, 8.951, 10667.349, 409.491, 52888.829 25/04/24,12:43:43,16,10,1, 11.9,1,1, 8.951, 10667.330, 409.489, 52888.849 25/04/24,12:43:43,17,10,1, 11.9,1,1, 8.951, 10667.316, 409.486, 52888.880 25/04/24,12:43:43,18,10,1, 11.9,1,1, 8.951, 10667.315, 409.486, 52888.840 25/04/24,12:43:43,19,10,1, 11.9,1,1, 8.951, 10667.309, 409.465, 52888.903 25/04/24,12:43:44,00,09,1, 11.9,1,1, 8.956, 10667.309, 409.465, 52888.903 25/04/24,12:43:44,01,09,1, 11.9,1,1, 8.956, 10667.305, 409.468, 52888.953 25/04/24,12:43:44,02,09,1, 11.9,1,1, 8.956, 10667.276, 409.480, 52888.846 25/04/24,12:43:44,03,09,1, 11.9,1,1, 8.956, 10667.294, 409.455, 52888.849 25/04/24,12:43:44,04,09,1, 11.9,1,1, 8.956, 10667.281, 409.455, 52888.960 25/04/24,12:43:44,05,09,1, 11.9,1,1, 8.956, 10667.286, 409.463, 52888.929 25/04/24,12:43:44,06,09,1, 11.9,1,1, 8.956, 10667.278, 409.454, 52888.900 25/04/24,12:43:44,07,09,1, 11.9,1,1, 8.956, 10667.284, 409.444, 52888.911 25/04/24,12:43:44,08,09,1, 11.9,1,1, 8.956, 10667.277, 409.473, 52888.918 25/04/24,12:43:44,09,09,1, 11.9,1,1, 8.956, 10667.250, 409.435, 52888.920 25/04/24,12:43:44,10,09,1, 11.9,1,1, 8.956, 10667.256, 409.432, 52888.869 25/04/24,12:43:44,11,09,1, 11.9,1,1, 8.956, 10667.209, 409.445, 52888.860 25/04/24,12:43:44,12,09,1, 11.9,1,1, 8.956, 10667.277, 409.439, 52888.807 25/04/24,12:43:44,13,09,1, 11.9,1,1, 8.956, 10667.218, 409.420, 52888.925 25/04/24,12:43:44,14,09,1, 11.9,1,1, 8.956, 10667.252, 409.420, 52888.935 25/04/24,12:43:44,15,09,1, 11.9,1,1, 8.956, 10667.208, 409.420, 52888.930 25/04/24,12:43:44,16,09,1, 11.9,1,1, 8.956, 10667.242, 409.409, 52888.925 25/04/24,12:43:44,17,09,1, 11.9,1,1, 8.956, 10667.224, 409.401, 52888.908 25/04/24,12:43:44,18,09,1, 11.9,1,1, 8.956, 10667.220, 409.413, 52889.000 25/04/24,12:43:44,19,09,1, 11.9,1,1, 8.956, 10667.212, 409.415, 52888.878 25/04/24,12:43:45,00,09,1, 12.0,1,1, 8.952, 10667.208, 409.415, 52888.878 25/04/24,12:43:45,01,09,1, 12.0,1,1, 8.952, 10667.191, 409.385, 52888.998 25/04/24,12:43:45,02,09,1, 12.0,1,1, 8.952, 10667.191, 409.393, 52888.918 25/04/24,12:43:45,03,09,1, 12.0,1,1, 8.952, 10667.195, 409.386, 52888.918 25/04/24,12:43:45,04,09,1, 12.0,1,1, 8.952, 10667.174, 409.403, 52888.959 25/04/24,12:43:45,05,09,1, 12.0,1,1, 8.952, 10667.207, 409.397, 52888.965 25/04/24,12:43:45,06,09,1, 12.0,1,1, 8.952, 10667.160, 409.375, 52888.992 25/04/24,12:43:45,07,09,1, 12.0,1,1, 8.952, 10667.159, 409.355, 52888.975 25/04/24,12:43:45,08,09,1, 12.0,1,1, 8.952, 10667.184, 409.375, 52888.938 25/04/24,12:43:45,09,09,1, 12.0,1,1, 8.952, 10667.161, 409.394, 52888.981 25/04/24,12:43:45,10,09,1, 12.0,1,1, 8.952, 10667.154, 409.375, 52888.947 25/04/24,12:43:45,11,09,1, 12.0,1,1, 8.952, 10667.167, 409.358, 52888.937 25/04/24,12:43:45,12,09,1, 12.0,1,1, 8.952, 10667.137, 409.385, 52889.022 25/04/24,12:43:45,13,09,1, 12.0,1,1, 8.952, 10667.146, 409.348, 52888.970 25/04/24,12:43:45,14,09,1, 12.0,1,1, 8.952, 10667.128, 409.361, 52888.999 25/04/24,12:43:45,15,09,1, 12.0,1,1, 8.952, 10667.122, 409.356, 52888.980 25/04/24,12:43:45,16,09,1, 12.0,1,1, 8.952, 10667.122, 409.359, 52888.998 25/04/24,12:43:45,17,09,1, 12.0,1,1, 8.952, 10667.128, 409.328, 52888.993 25/04/24,12:43:45,18,09,1, 12.0,1,1, 8.952, 10667.120, 409.346, 52888.987 25/04/24,12:43:45,19,09,1, 12.0,1,1, 8.952, 10667.138, 409.337, 52889.084 25/04/24,12:43:46,00,09,1, 11.9,1,1, 8.953, 10667.133, 409.337, 52889.084 25/04/24,12:43:46,01,09,1, 11.9,1,1, 8.953, 10667.094, 409.339, 52889.059 25/04/24,12:43:46,02,09,1, 11.9,1,1, 8.953, 10667.093, 409.348, 52889.030 25/04/24,12:43:46,03,09,1, 11.9,1,1, 8.953, 10667.089, 409.324, 52889.072 25/04/24,12:43:46,04,09,1, 11.9,1,1, 8.953, 10667.095, 409.328, 52889.042 25/04/24,12:43:46,05,09,1, 11.9,1,1, 8.953, 10667.066, 409.334, 52889.076 25/04/24,12:43:46,06,09,1, 11.9,1,1, 8.953, 10667.093, 409.351, 52889.231 25/04/24,12:43:46,07,09,1, 11.9,1,1, 8.953, 10667.063, 409.300, 52888.890 25/04/24,12:43:46,08,09,1, 11.9,1,1, 8.953, 10667.053, 409.314, 52889.178 25/04/24,12:43:46,09,09,1, 11.9,1,1, 8.953, 10667.065, 409.312, 52889.042 25/04/24,12:43:46,10,09,1, 11.9,1,1, 8.953, 10667.057, 409.288, 52889.053 25/04/24,12:43:46,11,09,1, 11.9,1,1, 8.953, 10667.043, 409.330, 52889.122 25/04/24,12:43:46,12,09,1, 11.9,1,1, 8.953, 10667.068, 409.332, 52889.094 25/04/24,12:43:46,13,09,1, 11.9,1,1, 8.953, 10667.062, 409.334, 52889.054 25/04/24,12:43:46,14,09,1, 11.9,1,1, 8.953, 10667.063, 409.324, 52889.032 25/04/24,12:43:46,15,09,1, 11.9,1,1, 8.953, 10667.016, 409.318, 52889.051 25/04/24,12:43:46,16,09,1, 11.9,1,1, 8.953, 10667.054, 409.306, 52889.251 25/04/24,12:43:46,17,09,1, 11.9,1,1, 8.953, 10667.008, 409.293, 52889.004 25/04/24,12:43:46,18,09,1, 11.9,1,1, 8.953, 10666.998, 409.289, 52889.031 25/04/24,12:43:46,19,09,1, 11.9,1,1, 8.953, 10667.008, 409.284, 52888.939 25/04/24,12:43:47,00,09,1, 11.9,1,1, 8.953, 10667.008, 409.284, 52888.939 25/04/24,12:43:47,01,09,1, 11.9,1,1, 8.953, 10667.015, 409.272, 52889.080 25/04/24,12:43:47,02,09,1, 11.9,1,1, 8.953, 10667.005, 409.303, 52889.091 25/04/24,12:43:47,03,09,1, 11.9,1,1, 8.953, 10666.997, 409.295, 52889.129 25/04/24,12:43:47,04,09,1, 11.9,1,1, 8.953, 10666.984, 409.285, 52889.101 25/04/24,12:43:47,05,09,1, 11.9,1,1, 8.953, 10666.999, 409.307, 52889.156 25/04/24,12:43:47,06,09,1, 11.9,1,1, 8.953, 10667.017, 409.299, 52889.105 25/04/24,12:43:47,07,09,1, 11.9,1,1, 8.953, 10666.978, 409.280, 52889.176 25/04/24,12:43:47,08,09,1, 11.9,1,1, 8.953, 10666.985, 409.282, 52889.183 25/04/24,12:43:47,09,09,1, 11.9,1,1, 8.953, 10666.993, 409.286, 52889.202 25/04/24,12:43:47,10,09,1, 11.9,1,1, 8.953, 10666.945, 409.264, 52889.195 25/04/24,12:43:47,11,09,1, 11.9,1,1, 8.953, 10666.970, 409.265, 52889.127 25/04/24,12:43:47,12,09,1, 11.9,1,1, 8.953, 10666.975, 409.266, 52889.131 25/04/24,12:43:47,13,09,1, 11.9,1,1, 8.953, 10666.973, 409.260, 52889.136 25/04/24,12:43:47,14,09,1, 11.9,1,1, 8.953, 10666.974, 409.249, 52889.087 25/04/24,12:43:47,15,09,1, 11.9,1,1, 8.953, 10666.940, 409.241, 52889.079 25/04/24,12:43:47,16,09,1, 11.9,1,1, 8.953, 10666.948, 409.243, 52889.160 25/04/24,12:43:47,17,09,1, 11.9,1,1, 8.953, 10666.954, 409.250, 52889.127 25/04/24,12:43:47,18,09,1, 11.9,1,1, 8.953, 10666.932, 409.255, 52889.157 25/04/24,12:43:47,19,09,1, 11.9,1,1, 8.953, 10666.926, 409.249, 52889.172 25/04/24,12:43:48,00,09,1, 11.9,1,1, 8.954, 10666.925, 409.249, 52889.172 25/04/24,12:43:48,01,09,1, 11.9,1,1, 8.954, 10666.926, 409.245, 52889.273 25/04/24,12:43:48,02,09,1, 11.9,1,1, 8.954, 10666.955, 409.241, 52889.235 25/04/24,12:43:48,03,09,1, 11.9,1,1, 8.954, 10666.953, 409.264, 52889.203 25/04/24,12:43:48,04,09,1, 11.9,1,1, 8.954, 10666.941, 409.245, 52889.267 25/04/24,12:43:48,05,09,1, 11.9,1,1, 8.954, 10666.919, 409.240, 52889.221 25/04/24,12:43:48,06,09,1, 11.9,1,1, 8.954, 10666.926, 409.220, 52889.215 25/04/24,12:43:48,07,09,1, 11.9,1,1, 8.954, 10666.916, 409.220, 52889.215 25/04/24,12:43:48,08,09,1, 11.9,1,1, 8.954, 10666.928, 409.203, 52889.122 25/04/24,12:43:48,09,09,1, 11.9,1,1, 8.954, 10666.922, 409.201, 52889.200 25/04/24,12:43:48,10,09,1, 11.9,1,1, 8.954, 10666.928, 409.208, 52889.210 25/04/24,12:43:48,11,09,1, 11.9,1,1, 8.954, 10666.904, 409.217, 52889.207 25/04/24,12:43:48,12,09,1, 11.9,1,1, 8.954, 10666.900, 409.202, 52889.223 25/04/24,12:43:48,13,09,1, 11.9,1,1, 8.954, 10666.894, 409.207, 52889.251 25/04/24,12:43:48,14,09,1, 11.9,1,1, 8.954, 10666.929, 409.190, 52889.256 25/04/24,12:43:48,15,09,1, 11.9,1,1, 8.954, 10666.887, 409.185, 52889.235 25/04/24,12:43:48,16,09,1, 11.9,1,1, 8.954, 10666.894, 409.177, 52889.260 25/04/24,12:43:48,17,09,1, 11.9,1,1, 8.954, 10666.902, 409.209, 52889.255 25/04/24,12:43:48,18,09,1, 11.9,1,1, 8.954, 10666.919, 409.205, 52889.254 25/04/24,12:43:48,19,09,1, 11.9,1,1, 8.954, 10666.887, 409.203, 52889.239 25/04/24,12:43:49,00,09,1, 11.9,1,1, 8.954, 10666.883, 409.203, 52889.239 25/04/24,12:43:49,01,09,1, 11.9,1,1, 8.954, 10666.870, 409.169, 52889.278 25/04/24,12:43:49,02,09,1, 11.9,1,1, 8.954, 10666.908, 409.146, 52889.231 25/04/24,12:43:49,03,09,1, 11.9,1,1, 8.954, 10666.879, 409.135, 52889.342 25/04/24,12:43:49,04,09,1, 11.9,1,1, 8.954, 10666.876, 409.163, 52889.265 25/04/24,12:43:49,05,09,1, 11.9,1,1, 8.954, 10666.889, 409.166, 52889.349 25/04/24,12:43:49,06,09,1, 11.9,1,1, 8.954, 10666.876, 409.145, 52889.325 25/04/24,12:43:49,07,09,1, 11.9,1,1, 8.954, 10666.868, 409.140, 52889.221 25/04/24,12:43:49,08,09,1, 11.9,1,1, 8.954, 10666.860, 409.141, 52889.312 25/04/24,12:43:49,09,09,1, 11.9,1,1, 8.954, 10666.883, 409.148, 52889.347 25/04/24,12:43:49,10,09,1, 11.9,1,1, 8.954, 10666.848, 409.156, 52889.301 25/04/24,12:43:49,11,09,1, 11.9,1,1, 8.954, 10666.863, 409.139, 52889.326 25/04/24,12:43:49,12,09,1, 11.9,1,1, 8.954, 10666.874, 409.141, 52889.269 25/04/24,12:43:49,13,09,1, 11.9,1,1, 8.954, 10666.863, 409.120, 52889.320 25/04/24,12:43:49,14,09,1, 11.9,1,1, 8.954, 10666.859, 409.104, 52889.294 25/04/24,12:43:49,15,09,1, 11.9,1,1, 8.954, 10666.868, 409.091, 52889.304 25/04/24,12:43:49,16,09,1, 11.9,1,1, 8.954, 10666.856, 409.096, 52889.281 25/04/24,12:43:49,17,09,1, 11.9,1,1, 8.954, 10666.869, 409.097, 52889.418 25/04/24,12:43:49,18,09,1, 11.9,1,1, 8.954, 10666.853, 409.095, 52889.292 25/04/24,12:43:49,19,09,1, 11.9,1,1, 8.954, 10666.835, 409.097, 52889.339 25/04/24,12:43:50,00,09,1, 11.9,1,1, 8.953, 10666.833, 409.097, 52889.339 25/04/24,12:43:50,01,09,1, 11.9,1,1, 8.953, 10666.833, 409.094, 52889.390 25/04/24,12:43:50,02,09,1, 11.9,1,1, 8.953, 10666.827, 409.074, 52889.324 25/04/24,12:43:50,03,09,1, 11.9,1,1, 8.953, 10666.848, 409.056, 52889.315 25/04/24,12:43:50,04,09,1, 11.9,1,1, 8.953, 10666.841, 409.079, 52889.339 25/04/24,12:43:50,05,09,1, 11.9,1,1, 8.953, 10666.842, 409.069, 52889.356 25/04/24,12:43:50,06,09,1, 11.9,1,1, 8.953, 10666.838, 409.053, 52889.282 25/04/24,12:43:50,07,09,1, 11.9,1,1, 8.953, 10666.851, 409.069, 52889.424 25/04/24,12:43:50,08,09,1, 11.9,1,1, 8.953, 10666.823, 409.063, 52889.381 25/04/24,12:43:50,09,09,1, 11.9,1,1, 8.953, 10666.808, 409.070, 52889.394 25/04/24,12:43:50,10,09,1, 11.9,1,1, 8.953, 10666.815, 409.034, 52889.350 25/04/24,12:43:50,11,09,1, 11.9,1,1, 8.953, 10666.819, 409.024, 52889.393 25/04/24,12:43:50,12,09,1, 11.9,1,1, 8.953, 10666.807, 409.031, 52889.416 25/04/24,12:43:50,13,09,1, 11.9,1,1, 8.953, 10666.796, 409.021, 52889.389 25/04/24,12:43:50,14,09,1, 11.9,1,1, 8.953, 10666.822, 408.993, 52889.409 25/04/24,12:43:50,15,09,1, 11.9,1,1, 8.953, 10666.798, 409.022, 52889.357 25/04/24,12:43:50,16,09,1, 11.9,1,1, 8.953, 10666.807, 409.010, 52889.446 25/04/24,12:43:50,17,09,1, 11.9,1,1, 8.953, 10666.775, 409.001, 52889.412 25/04/24,12:43:50,18,09,1, 11.9,1,1, 8.953, 10666.793, 408.982, 52889.370 25/04/24,12:43:50,19,09,1, 11.9,1,1, 8.953, 10666.814, 408.984, 52889.479 25/04/24,12:43:51,00,09,1, 11.8,1,1, 8.955, 10666.808, 408.984, 52889.479 25/04/24,12:43:51,01,09,1, 11.8,1,1, 8.955, 10666.822, 408.962, 52889.401 25/04/24,12:43:51,02,09,1, 11.8,1,1, 8.955, 10666.793, 408.967, 52889.449 25/04/24,12:43:51,03,09,1, 11.8,1,1, 8.955, 10666.776, 408.964, 52889.420 25/04/24,12:43:51,04,09,1, 11.8,1,1, 8.955, 10666.784, 408.938, 52889.420 25/04/24,12:43:51,05,09,1, 11.8,1,1, 8.955, 10666.789, 408.946, 52889.467 25/04/24,12:43:51,06,09,1, 11.8,1,1, 8.955, 10666.769, 408.957, 52889.483 25/04/24,12:43:51,07,09,1, 11.8,1,1, 8.955, 10666.775, 408.967, 52889.461 25/04/24,12:43:51,08,09,1, 11.8,1,1, 8.955, 10666.773, 408.972, 52889.487 25/04/24,12:43:51,09,09,1, 11.8,1,1, 8.955, 10666.766, 408.953, 52889.431 25/04/24,12:43:51,10,09,1, 11.8,1,1, 8.955, 10666.793, 408.941, 52889.418 25/04/24,12:43:51,11,09,1, 11.8,1,1, 8.955, 10666.749, 408.968, 52889.479 25/04/24,12:43:51,12,09,1, 11.8,1,1, 8.955, 10666.759, 408.933, 52889.406 25/04/24,12:43:51,13,09,1, 11.8,1,1, 8.955, 10666.762, 408.965, 52889.468 25/04/24,12:43:51,14,09,1, 11.8,1,1, 8.955, 10666.749, 408.938, 52889.486 25/04/24,12:43:51,15,09,1, 11.8,1,1, 8.955, 10666.751, 408.937, 52889.469 25/04/24,12:43:51,16,09,1, 11.8,1,1, 8.955, 10666.742, 408.946, 52889.473 25/04/24,12:43:51,17,09,1, 11.8,1,1, 8.955, 10666.755, 408.936, 52889.526 25/04/24,12:43:51,18,09,1, 11.8,1,1, 8.955, 10666.745, 408.920, 52889.512 25/04/24,12:43:51,19,09,1, 11.8,1,1, 8.955, 10666.736, 408.924, 52889.530 25/04/24,12:43:52,00,09,1, 11.9,1,1, 8.957, 10666.733, 408.924, 52889.530 25/04/24,12:43:52,01,09,1, 11.9,1,1, 8.957, 10666.750, 408.904, 52889.551 25/04/24,12:43:52,02,09,1, 11.9,1,1, 8.957, 10666.726, 408.906, 52889.458 25/04/24,12:43:52,03,09,1, 11.9,1,1, 8.957, 10666.726, 408.902, 52889.546 25/04/24,12:43:52,04,09,1, 11.9,1,1, 8.957, 10666.726, 408.923, 52889.537 25/04/24,12:43:52,05,09,1, 11.9,1,1, 8.957, 10666.724, 408.910, 52889.550 25/04/24,12:43:52,06,09,1, 11.9,1,1, 8.957, 10666.711, 408.895, 52889.588 25/04/24,12:43:52,07,09,1, 11.9,1,1, 8.957, 10666.707, 408.890, 52889.496 25/04/24,12:43:52,08,09,1, 11.9,1,1, 8.957, 10666.699, 408.888, 52889.480 25/04/24,12:43:52,09,09,1, 11.9,1,1, 8.957, 10666.706, 408.885, 52889.576 25/04/24,12:43:52,10,09,1, 11.9,1,1, 8.957, 10666.711, 408.888, 52889.536 25/04/24,12:43:52,11,09,1, 11.9,1,1, 8.957, 10666.685, 408.887, 52889.516 25/04/24,12:43:52,12,09,1, 11.9,1,1, 8.957, 10666.683, 408.897, 52889.480 25/04/24,12:43:52,13,09,1, 11.9,1,1, 8.957, 10666.693, 408.903, 52889.506 25/04/24,12:43:52,14,09,1, 11.9,1,1, 8.957, 10666.664, 408.870, 52889.516 25/04/24,12:43:52,15,09,1, 11.9,1,1, 8.957, 10666.692, 408.856, 52889.511 25/04/24,12:43:52,16,09,1, 11.9,1,1, 8.957, 10666.680, 408.859, 52889.552 25/04/24,12:43:52,17,09,1, 11.9,1,1, 8.957, 10666.669, 408.837, 52889.486 25/04/24,12:43:52,18,09,1, 11.9,1,1, 8.957, 10666.665, 408.880, 52889.540 25/04/24,12:43:52,19,09,1, 11.9,1,1, 8.957, 10666.670, 408.876, 52889.532 25/04/24,12:43:53,00,10,1, 12.0,1,1, 8.954, 10666.666, 408.876, 52889.532 25/04/24,12:43:53,01,10,1, 12.0,1,1, 8.954, 10666.653, 408.857, 52889.572 25/04/24,12:43:53,02,10,1, 12.0,1,1, 8.954, 10666.648, 408.838, 52889.552 25/04/24,12:43:53,03,10,1, 12.0,1,1, 8.954, 10666.635, 408.855, 52889.589 25/04/24,12:43:53,04,10,1, 12.0,1,1, 8.954, 10666.633, 408.848, 52889.622 25/04/24,12:43:53,05,10,1, 12.0,1,1, 8.954, 10666.618, 408.853, 52889.627 25/04/24,12:43:53,06,10,1, 12.0,1,1, 8.954, 10666.625, 408.825, 52889.560 25/04/24,12:43:53,07,10,1, 12.0,1,1, 8.954, 10666.600, 408.841, 52889.548 25/04/24,12:43:53,08,10,1, 12.0,1,1, 8.954, 10666.600, 408.832, 52889.632 25/04/24,12:43:53,09,10,1, 12.0,1,1, 8.954, 10666.625, 408.832, 52889.566 25/04/24,12:43:53,10,10,1, 12.0,1,1, 8.954, 10666.602, 408.822, 52889.612 25/04/24,12:43:53,11,10,1, 12.0,1,1, 8.954, 10666.613, 408.830, 52889.672 25/04/24,12:43:53,12,10,1, 12.0,1,1, 8.954, 10666.596, 408.830, 52889.597 25/04/24,12:43:53,13,10,1, 12.0,1,1, 8.954, 10666.601, 408.820, 52889.651 25/04/24,12:43:53,14,10,1, 12.0,1,1, 8.954, 10666.600, 408.824, 52889.604 25/04/24,12:43:53,15,10,1, 12.0,1,1, 8.954, 10666.598, 408.809, 52889.587 25/04/24,12:43:53,16,10,1, 12.0,1,1, 8.954, 10666.587, 408.797, 52889.693 25/04/24,12:43:53,17,10,1, 12.0,1,1, 8.954, 10666.578, 408.780, 52889.662 25/04/24,12:43:53,18,10,1, 12.0,1,1, 8.954, 10666.568, 408.794, 52889.680 25/04/24,12:43:53,19,10,1, 12.0,1,1, 8.954, 10666.565, 408.796, 52889.701 25/04/24,12:43:54,00,10,1, 11.9,1,1, 8.956, 10666.558, 408.796, 52889.701 25/04/24,12:43:54,01,10,1, 11.9,1,1, 8.956, 10666.559, 408.783, 52889.684 25/04/24,12:43:54,02,10,1, 11.9,1,1, 8.956, 10666.567, 408.763, 52889.662 25/04/24,12:43:54,03,10,1, 11.9,1,1, 8.956, 10666.557, 408.777, 52889.707 25/04/24,12:43:54,04,10,1, 11.9,1,1, 8.956, 10666.560, 408.758, 52889.683 25/04/24,12:43:54,05,10,1, 11.9,1,1, 8.956, 10666.557, 408.770, 52889.753 25/04/24,12:43:54,06,10,1, 11.9,1,1, 8.956, 10666.549, 408.764, 52889.707 25/04/24,12:43:54,07,10,1, 11.9,1,1, 8.956, 10666.539, 408.771, 52889.695 25/04/24,12:43:54,08,10,1, 11.9,1,1, 8.956, 10666.523, 408.764, 52889.637 25/04/24,12:43:54,09,10,1, 11.9,1,1, 8.956, 10666.514, 408.725, 52889.691 25/04/24,12:43:54,10,10,1, 11.9,1,1, 8.956, 10666.552, 408.743, 52889.686 25/04/24,12:43:54,11,10,1, 11.9,1,1, 8.956, 10666.541, 408.746, 52889.675 25/04/24,12:43:54,12,10,1, 11.9,1,1, 8.956, 10666.506, 408.733, 52889.776 25/04/24,12:43:54,13,10,1, 11.9,1,1, 8.956, 10666.553, 408.726, 52889.720 25/04/24,12:43:54,14,10,1, 11.9,1,1, 8.956, 10666.524, 408.719, 52889.729 25/04/24,12:43:54,15,10,1, 11.9,1,1, 8.956, 10666.503, 408.716, 52889.694 25/04/24,12:43:54,16,10,1, 11.9,1,1, 8.956, 10666.506, 408.735, 52889.780 25/04/24,12:43:54,17,10,1, 11.9,1,1, 8.956, 10666.534, 408.709, 52889.680 25/04/24,12:43:54,18,10,1, 11.9,1,1, 8.956, 10666.517, 408.729, 52889.742 25/04/24,12:43:54,19,10,1, 11.9,1,1, 8.956, 10666.520, 408.689, 52889.644 25/04/24,12:43:55,00,10,1, 11.9,1,1, 8.956, 10666.516, 408.689, 52889.644 25/04/24,12:43:55,01,10,1, 11.9,1,1, 8.956, 10666.495, 408.702, 52889.701 25/04/24,12:43:55,02,10,1, 11.9,1,1, 8.956, 10666.499, 408.700, 52889.791 25/04/24,12:43:55,03,10,1, 11.9,1,1, 8.956, 10666.511, 408.675, 52889.736 25/04/24,12:43:55,04,10,1, 11.9,1,1, 8.956, 10666.492, 408.678, 52889.746 25/04/24,12:43:55,05,10,1, 11.9,1,1, 8.956, 10666.509, 408.691, 52889.756 25/04/24,12:43:55,06,10,1, 11.9,1,1, 8.956, 10666.489, 408.695, 52889.783 25/04/24,12:43:55,07,10,1, 11.9,1,1, 8.956, 10666.495, 408.683, 52889.771 25/04/24,12:43:55,08,10,1, 11.9,1,1, 8.956, 10666.513, 408.661, 52889.822 25/04/24,12:43:55,09,10,1, 11.9,1,1, 8.956, 10666.508, 408.645, 52889.739 25/04/24,12:43:55,10,10,1, 11.9,1,1, 8.956, 10666.493, 408.644, 52889.748 25/04/24,12:43:55,11,10,1, 11.9,1,1, 8.956, 10666.499, 408.663, 52889.790 25/04/24,12:43:55,12,10,1, 11.9,1,1, 8.956, 10666.506, 408.639, 52889.718 25/04/24,12:43:55,13,10,1, 11.9,1,1, 8.956, 10666.484, 408.629, 52889.772 25/04/24,12:43:55,14,10,1, 11.9,1,1, 8.956, 10666.491, 408.619, 52889.760 25/04/24,12:43:55,15,10,1, 11.9,1,1, 8.956, 10666.492, 408.631, 52889.743 25/04/24,12:43:55,16,10,1, 11.9,1,1, 8.956, 10666.504, 408.632, 52889.812 25/04/24,12:43:55,17,10,1, 11.9,1,1, 8.956, 10666.483, 408.627, 52889.812 25/04/24,12:43:55,18,10,1, 11.9,1,1, 8.956, 10666.488, 408.648, 52889.898 25/04/24,12:43:55,19,10,1, 11.9,1,1, 8.956, 10666.482, 408.601, 52889.846 25/04/24,12:43:56,00,10,1, 11.9,1,1, 8.956, 10666.474, 408.601, 52889.846 25/04/24,12:43:56,01,10,1, 11.9,1,1, 8.956, 10666.470, 408.606, 52889.791 25/04/24,12:43:56,02,10,1, 11.9,1,1, 8.956, 10666.500, 408.595, 52889.829 25/04/24,12:43:56,03,10,1, 11.9,1,1, 8.956, 10666.501, 408.595, 52889.860 25/04/24,12:43:56,04,10,1, 11.9,1,1, 8.956, 10666.480, 408.605, 52889.796 25/04/24,12:43:56,05,10,1, 11.9,1,1, 8.956, 10666.482, 408.577, 52889.891 25/04/24,12:43:56,06,10,1, 11.9,1,1, 8.956, 10666.476, 408.613, 52889.835 25/04/24,12:43:56,07,10,1, 11.9,1,1, 8.956, 10666.509, 408.576, 52889.826 25/04/24,12:43:56,08,10,1, 11.9,1,1, 8.956, 10666.499, 408.617, 52889.834 25/04/24,12:43:56,09,10,1, 11.9,1,1, 8.956, 10666.509, 408.596, 52889.875 25/04/24,12:43:56,10,10,1, 11.9,1,1, 8.956, 10666.488, 408.591, 52889.890 25/04/24,12:43:56,11,10,1, 11.9,1,1, 8.956, 10666.473, 408.586, 52889.929 25/04/24,12:43:56,12,10,1, 11.9,1,1, 8.956, 10666.475, 408.547, 52889.931 25/04/24,12:43:56,13,10,1, 11.9,1,1, 8.956, 10666.503, 408.547, 52889.804 25/04/24,12:43:56,14,10,1, 11.9,1,1, 8.956, 10666.488, 408.559, 52889.848 25/04/24,12:43:56,15,10,1, 11.9,1,1, 8.956, 10666.520, 408.559, 52889.841 25/04/24,12:43:56,16,10,1, 11.9,1,1, 8.956, 10666.489, 408.537, 52889.851 25/04/24,12:43:56,17,10,1, 11.9,1,1, 8.956, 10666.476, 408.570, 52889.903 25/04/24,12:43:56,18,10,1, 11.9,1,1, 8.956, 10666.493, 408.541, 52889.893 25/04/24,12:43:56,19,10,1, 11.9,1,1, 8.956, 10666.496, 408.537, 52889.878 25/04/24,12:43:57,00,09,1, 11.9,1,1, 8.952, 10666.491, 408.537, 52889.878 25/04/24,12:43:57,01,09,1, 11.9,1,1, 8.952, 10666.484, 408.532, 52889.937 25/04/24,12:43:57,02,09,1, 11.9,1,1, 8.952, 10666.519, 408.561, 52890.110 25/04/24,12:43:57,03,09,1, 11.9,1,1, 8.952, 10666.509, 408.534, 52890.057 25/04/24,12:43:57,04,09,1, 11.9,1,1, 8.952, 10666.512, 408.524, 52890.095 25/04/24,12:43:57,05,09,1, 11.9,1,1, 8.952, 10666.517, 408.512, 52890.037 25/04/24,12:43:57,06,09,1, 11.9,1,1, 8.952, 10666.536, 408.490, 52890.093 25/04/24,12:43:57,07,09,1, 11.9,1,1, 8.952, 10666.501, 408.509, 52890.116 25/04/24,12:43:57,08,09,1, 11.9,1,1, 8.952, 10666.523, 408.516, 52890.151 25/04/24,12:43:57,09,09,1, 11.9,1,1, 8.952, 10666.525, 408.503, 52890.133 25/04/24,12:43:57,10,09,1, 11.9,1,1, 8.952, 10666.526, 408.492, 52890.169 25/04/24,12:43:57,11,09,1, 11.9,1,1, 8.952, 10666.531, 408.507, 52890.155 25/04/24,12:43:57,12,09,1, 11.9,1,1, 8.952, 10666.507, 408.491, 52890.098 25/04/24,12:43:57,13,09,1, 11.9,1,1, 8.952, 10666.551, 408.491, 52890.087 25/04/24,12:43:57,14,09,1, 11.9,1,1, 8.952, 10666.538, 408.505, 52890.095 25/04/24,12:43:57,15,09,1, 11.9,1,1, 8.952, 10666.541, 408.496, 52890.139 25/04/24,12:43:57,16,09,1, 11.9,1,1, 8.952, 10666.528, 408.478, 52890.201 25/04/24,12:43:57,17,09,1, 11.9,1,1, 8.952, 10666.560, 408.473, 52890.129 25/04/24,12:43:57,18,09,1, 11.9,1,1, 8.952, 10666.564, 408.447, 52890.195 25/04/24,12:43:57,19,09,1, 11.9,1,1, 8.952, 10666.561, 408.463, 52890.090 25/04/24,12:43:58,00,09,1, 11.9,1,1, 8.953, 10666.558, 408.463, 52890.090 25/04/24,12:43:58,01,09,1, 11.9,1,1, 8.953, 10666.552, 408.445, 52890.156 25/04/24,12:43:58,02,09,1, 11.9,1,1, 8.953, 10666.574, 408.409, 52890.105 25/04/24,12:43:58,03,09,1, 11.9,1,1, 8.953, 10666.570, 408.413, 52890.189 25/04/24,12:43:58,04,09,1, 11.9,1,1, 8.953, 10666.580, 408.415, 52890.261 25/04/24,12:43:58,05,09,1, 11.9,1,1, 8.953, 10666.571, 408.440, 52890.211 25/04/24,12:43:58,06,09,1, 11.9,1,1, 8.953, 10666.564, 408.423, 52890.250 25/04/24,12:43:58,07,09,1, 11.9,1,1, 8.953, 10666.619, 408.410, 52890.147 25/04/24,12:43:58,08,09,1, 11.9,1,1, 8.953, 10666.583, 408.411, 52890.271 25/04/24,12:43:58,09,09,1, 11.9,1,1, 8.953, 10666.614, 408.394, 52890.219 25/04/24,12:43:58,10,09,1, 11.9,1,1, 8.953, 10666.578, 408.390, 52890.238 25/04/24,12:43:58,11,09,1, 11.9,1,1, 8.953, 10666.589, 408.387, 52890.259 25/04/24,12:43:58,12,09,1, 11.9,1,1, 8.953, 10666.604, 408.379, 52890.183 25/04/24,12:43:58,13,09,1, 11.9,1,1, 8.953, 10666.607, 408.365, 52890.115 25/04/24,12:43:58,14,09,1, 11.9,1,1, 8.953, 10666.609, 408.372, 52890.214 25/04/24,12:43:58,15,09,1, 11.9,1,1, 8.953, 10666.614, 408.350, 52890.159 25/04/24,12:43:58,16,09,1, 11.9,1,1, 8.953, 10666.634, 408.379, 52890.319 25/04/24,12:43:58,17,09,1, 11.9,1,1, 8.953, 10666.651, 408.348, 52890.197 25/04/24,12:43:58,18,09,1, 11.9,1,1, 8.953, 10666.624, 408.339, 52890.290 25/04/24,12:43:58,19,09,1, 11.9,1,1, 8.953, 10666.638, 408.341, 52890.295 25/04/24,12:43:59,00,09,1, 12.0,1,1, 8.953, 10666.633, 408.341, 52890.295 25/04/24,12:43:59,01,09,1, 12.0,1,1, 8.953, 10666.612, 408.369, 52890.278 25/04/24,12:43:59,02,09,1, 12.0,1,1, 8.953, 10666.617, 408.354, 52890.256 25/04/24,12:43:59,03,09,1, 12.0,1,1, 8.953, 10666.647, 408.338, 52890.206 25/04/24,12:43:59,04,09,1, 12.0,1,1, 8.953, 10666.651, 408.317, 52890.249 25/04/24,12:43:59,05,09,1, 12.0,1,1, 8.953, 10666.634, 408.318, 52890.234 25/04/24,12:43:59,06,09,1, 12.0,1,1, 8.953, 10666.639, 408.333, 52890.223 25/04/24,12:43:59,07,09,1, 12.0,1,1, 8.953, 10666.638, 408.340, 52890.318 25/04/24,12:43:59,08,09,1, 12.0,1,1, 8.953, 10666.663, 408.323, 52890.285 25/04/24,12:43:59,09,09,1, 12.0,1,1, 8.953, 10666.633, 408.365, 52890.366 25/04/24,12:43:59,10,09,1, 12.0,1,1, 8.953, 10666.678, 408.310, 52890.239 25/04/24,12:43:59,11,09,1, 12.0,1,1, 8.953, 10666.704, 408.313, 52890.211 25/04/24,12:43:59,12,09,1, 12.0,1,1, 8.953, 10666.667, 408.288, 52890.217 25/04/24,12:43:59,13,09,1, 12.0,1,1, 8.953, 10666.664, 408.297, 52890.326 25/04/24,12:43:59,14,09,1, 12.0,1,1, 8.953, 10666.678, 408.297, 52890.268 25/04/24,12:43:59,15,09,1, 12.0,1,1, 8.953, 10666.700, 408.281, 52890.272 25/04/24,12:43:59,16,09,1, 12.0,1,1, 8.953, 10666.694, 408.268, 52890.206 25/04/24,12:43:59,17,09,1, 12.0,1,1, 8.953, 10666.693, 408.271, 52890.341 25/04/24,12:43:59,18,09,1, 12.0,1,1, 8.953, 10666.704, 408.297, 52890.254 25/04/24,12:43:59,19,09,1, 12.0,1,1, 8.953, 10666.692, 408.297, 52890.284 25/04/24,12:44:00,00,10,1, 11.9,1,1, 8.961, 10666.691, 408.297, 52890.284 25/04/24,12:44:00,01,10,1, 11.9,1,1, 8.961, 10666.715, 408.263, 52890.322 25/04/24,12:44:00,02,10,1, 11.9,1,1, 8.961, 10666.654, 408.241, 52890.156 25/04/24,12:44:00,03,10,1, 11.9,1,1, 8.961, 10666.670, 408.277, 52890.135 25/04/24,12:44:00,04,10,1, 11.9,1,1, 8.961, 10666.696, 408.229, 52890.113 25/04/24,12:44:00,05,10,1, 11.9,1,1, 8.961, 10666.675, 408.246, 52890.162 25/04/24,12:44:00,06,10,1, 11.9,1,1, 8.961, 10666.712, 408.211, 52890.096 25/04/24,12:44:00,07,10,1, 11.9,1,1, 8.961, 10666.735, 408.213, 52890.175 25/04/24,12:44:00,08,10,1, 11.9,1,1, 8.961, 10666.727, 408.195, 52890.180 25/04/24,12:44:00,09,10,1, 11.9,1,1, 8.961, 10666.708, 408.221, 52890.164 25/04/24,12:44:00,10,10,1, 11.9,1,1, 8.961, 10666.766, 408.213, 52890.134 25/04/24,12:44:00,11,10,1, 11.9,1,1, 8.961, 10666.766, 408.219, 52890.172 25/04/24,12:44:00,12,10,1, 11.9,1,1, 8.961, 10666.746, 408.204, 52890.146 25/04/24,12:44:00,13,10,1, 11.9,1,1, 8.961, 10666.725, 408.193, 52890.153 25/04/24,12:44:00,14,10,1, 11.9,1,1, 8.961, 10666.763, 408.192, 52890.171 25/04/24,12:44:00,15,10,1, 11.9,1,1, 8.961, 10666.753, 408.185, 52890.178 25/04/24,12:44:00,16,10,1, 11.9,1,1, 8.961, 10666.756, 408.171, 52890.203 25/04/24,12:44:00,17,10,1, 11.9,1,1, 8.961, 10666.768, 408.151, 52890.191 25/04/24,12:44:00,18,10,1, 11.9,1,1, 8.961, 10666.787, 408.176, 52890.186 25/04/24,12:44:00,19,10,1, 11.9,1,1, 8.961, 10666.789, 408.172, 52890.238 25/04/24,12:44:01,00,10,1, 11.9,1,1, 8.956, 10666.783, 408.172, 52890.238 25/04/24,12:44:01,01,10,1, 11.9,1,1, 8.956, 10666.796, 408.148, 52890.141 25/04/24,12:44:01,02,10,1, 11.9,1,1, 8.956, 10666.801, 408.159, 52890.197 25/04/24,12:44:01,03,10,1, 11.9,1,1, 8.956, 10666.807, 408.138, 52890.199 25/04/24,12:44:01,04,10,1, 11.9,1,1, 8.956, 10666.812, 408.160, 52890.188 25/04/24,12:44:01,05,10,1, 11.9,1,1, 8.956, 10666.829, 408.140, 52890.192 25/04/24,12:44:01,06,10,1, 11.9,1,1, 8.956, 10666.854, 408.109, 52890.174 25/04/24,12:44:01,07,10,1, 11.9,1,1, 8.956, 10666.835, 408.116, 52890.226 25/04/24,12:44:01,08,10,1, 11.9,1,1, 8.956, 10666.835, 408.117, 52890.199 25/04/24,12:44:01,09,10,1, 11.9,1,1, 8.956, 10666.844, 408.122, 52890.173 25/04/24,12:44:01,10,10,1, 11.9,1,1, 8.956, 10666.852, 408.110, 52890.207 25/04/24,12:44:01,11,10,1, 11.9,1,1, 8.956, 10666.855, 408.083, 52890.201 25/04/24,12:44:01,12,10,1, 11.9,1,1, 8.956, 10666.893, 408.093, 52890.197 25/04/24,12:44:01,13,10,1, 11.9,1,1, 8.956, 10666.877, 408.095, 52890.175 25/04/24,12:44:01,14,10,1, 11.9,1,1, 8.956, 10666.896, 408.104, 52890.217 25/04/24,12:44:01,15,10,1, 11.9,1,1, 8.956, 10666.893, 408.065, 52890.229 25/04/24,12:44:01,16,10,1, 11.9,1,1, 8.956, 10666.908, 408.087, 52890.298 25/04/24,12:44:01,17,10,1, 11.9,1,1, 8.956, 10666.908, 408.056, 52890.216 25/04/24,12:44:01,18,10,1, 11.9,1,1, 8.956, 10666.895, 408.068, 52890.262 25/04/24,12:44:01,19,10,1, 11.9,1,1, 8.956, 10666.946, 408.050, 52890.265 25/04/24,12:44:02,00,10,1, 11.9,1,1, 8.953, 10666.941, 408.050, 52890.265 25/04/24,12:44:02,01,10,1, 11.9,1,1, 8.953, 10666.948, 408.065, 52890.259 25/04/24,12:44:02,02,10,1, 11.9,1,1, 8.953, 10666.939, 408.028, 52890.270 25/04/24,12:44:02,03,10,1, 11.9,1,1, 8.953, 10666.965, 408.030, 52890.318 25/04/24,12:44:02,04,10,1, 11.9,1,1, 8.953, 10666.951, 408.011, 52890.365 25/04/24,12:44:02,05,10,1, 11.9,1,1, 8.953, 10666.951, 407.996, 52890.289 25/04/24,12:44:02,06,10,1, 11.9,1,1, 8.953, 10666.960, 408.013, 52890.289 25/04/24,12:44:02,07,10,1, 11.9,1,1, 8.953, 10666.975, 407.996, 52890.292 25/04/24,12:44:02,08,10,1, 11.9,1,1, 8.953, 10666.994, 407.982, 52890.190 25/04/24,12:44:02,09,10,1, 11.9,1,1, 8.953, 10666.999, 407.979, 52890.212 25/04/24,12:44:02,10,10,1, 11.9,1,1, 8.953, 10667.010, 407.979, 52890.288 25/04/24,12:44:02,11,10,1, 11.9,1,1, 8.953, 10667.016, 407.943, 52890.291 25/04/24,12:44:02,12,10,1, 11.9,1,1, 8.953, 10667.031, 407.957, 52890.263 25/04/24,12:44:02,13,10,1, 11.9,1,1, 8.953, 10667.006, 407.934, 52890.262 25/04/24,12:44:02,14,10,1, 11.9,1,1, 8.953, 10667.047, 407.943, 52890.261 25/04/24,12:44:02,15,10,1, 11.9,1,1, 8.953, 10667.062, 407.931, 52890.268 25/04/24,12:44:02,16,10,1, 11.9,1,1, 8.953, 10667.069, 407.908, 52890.325 25/04/24,12:44:02,17,10,1, 11.9,1,1, 8.953, 10667.063, 407.910, 52890.286 25/04/24,12:44:02,18,10,1, 11.9,1,1, 8.953, 10667.091, 407.890, 52890.248 25/04/24,12:44:02,19,10,1, 11.9,1,1, 8.953, 10667.100, 407.883, 52890.309 25/04/24,12:44:03,00,10,1, 12.0,1,1, 8.956, 10667.100, 407.883, 52890.309 25/04/24,12:44:03,01,10,1, 12.0,1,1, 8.956, 10667.113, 407.851, 52890.302 25/04/24,12:44:03,02,10,1, 12.0,1,1, 8.956, 10667.108, 407.823, 52890.254 25/04/24,12:44:03,03,10,1, 12.0,1,1, 8.956, 10667.126, 407.837, 52890.358 25/04/24,12:44:03,04,10,1, 12.0,1,1, 8.956, 10667.146, 407.847, 52890.347 25/04/24,12:44:03,05,10,1, 12.0,1,1, 8.956, 10667.139, 407.827, 52890.332 25/04/24,12:44:03,06,10,1, 12.0,1,1, 8.956, 10667.145, 407.803, 52890.280 25/04/24,12:44:03,07,10,1, 12.0,1,1, 8.956, 10667.172, 407.796, 52890.260 25/04/24,12:44:03,08,10,1, 12.0,1,1, 8.956, 10667.194, 407.798, 52890.315 25/04/24,12:44:03,09,10,1, 12.0,1,1, 8.956, 10667.186, 407.792, 52890.281 25/04/24,12:44:03,10,10,1, 12.0,1,1, 8.956, 10667.198, 407.772, 52890.237 25/04/24,12:44:03,11,10,1, 12.0,1,1, 8.956, 10667.202, 407.788, 52890.299 25/04/24,12:44:03,12,10,1, 12.0,1,1, 8.956, 10667.190, 407.781, 52890.329 25/04/24,12:44:03,13,10,1, 12.0,1,1, 8.956, 10667.212, 407.765, 52890.306 25/04/24,12:44:03,14,10,1, 12.0,1,1, 8.956, 10667.223, 407.733, 52890.271 25/04/24,12:44:03,15,10,1, 12.0,1,1, 8.956, 10667.225, 407.725, 52890.263 25/04/24,12:44:03,16,10,1, 12.0,1,1, 8.956, 10667.230, 407.747, 52890.381 25/04/24,12:44:03,17,10,1, 12.0,1,1, 8.956, 10667.260, 407.710, 52890.325 25/04/24,12:44:03,18,10,1, 12.0,1,1, 8.956, 10667.254, 407.713, 52890.324 25/04/24,12:44:03,19,10,1, 12.0,1,1, 8.956, 10667.249, 407.688, 52890.302 25/04/24,12:44:04,00,10,1, 11.9,1,1, 8.956, 10667.242, 407.688, 52890.302 25/04/24,12:44:04,01,10,1, 11.9,1,1, 8.956, 10667.274, 407.688, 52890.282 25/04/24,12:44:04,02,10,1, 11.9,1,1, 8.956, 10667.288, 407.645, 52890.296 25/04/24,12:44:04,03,10,1, 11.9,1,1, 8.956, 10667.292, 407.648, 52890.316 25/04/24,12:44:04,04,10,1, 11.9,1,1, 8.956, 10667.289, 407.658, 52890.308 25/04/24,12:44:04,05,10,1, 11.9,1,1, 8.956, 10667.291, 407.634, 52890.363 25/04/24,12:44:04,06,10,1, 11.9,1,1, 8.956, 10667.331, 407.608, 52890.330 25/04/24,12:44:04,07,10,1, 11.9,1,1, 8.956, 10667.343, 407.619, 52890.365 25/04/24,12:44:04,08,10,1, 11.9,1,1, 8.956, 10667.322, 407.626, 52890.398 25/04/24,12:44:04,09,10,1, 11.9,1,1, 8.956, 10667.342, 407.609, 52890.348 25/04/24,12:44:04,10,10,1, 11.9,1,1, 8.956, 10667.343, 407.608, 52890.369 25/04/24,12:44:04,11,10,1, 11.9,1,1, 8.956, 10667.358, 407.602, 52890.334 25/04/24,12:44:04,12,10,1, 11.9,1,1, 8.956, 10667.372, 407.583, 52890.399 25/04/24,12:44:04,13,10,1, 11.9,1,1, 8.956, 10667.356, 407.569, 52890.329 25/04/24,12:44:04,14,10,1, 11.9,1,1, 8.956, 10667.388, 407.568, 52890.414 25/04/24,12:44:04,15,10,1, 11.9,1,1, 8.956, 10667.425, 407.536, 52890.294 25/04/24,12:44:04,16,10,1, 11.9,1,1, 8.956, 10667.411, 407.534, 52890.333 25/04/24,12:44:04,17,10,1, 11.9,1,1, 8.956, 10667.422, 407.499, 52890.418 25/04/24,12:44:04,18,10,1, 11.9,1,1, 8.956, 10667.422, 407.499, 52890.500 25/04/24,12:44:04,19,10,1, 11.9,1,1, 8.956, 10667.439, 407.507, 52890.424 25/04/24,12:44:05,00,10,1, 11.9,1,1, 8.958, 10667.434, 407.507, 52890.424 25/04/24,12:44:05,01,10,1, 11.9,1,1, 8.958, 10667.450, 407.499, 52890.406 25/04/24,12:44:05,02,10,1, 11.9,1,1, 8.958, 10667.472, 407.468, 52890.439 25/04/24,12:44:05,03,10,1, 11.9,1,1, 8.958, 10667.491, 407.469, 52890.482 25/04/24,12:44:05,04,10,1, 11.9,1,1, 8.958, 10667.491, 407.462, 52890.440 25/04/24,12:44:05,05,10,1, 11.9,1,1, 8.958, 10667.503, 407.431, 52890.305 25/04/24,12:44:05,06,10,1, 11.9,1,1, 8.958, 10667.508, 407.415, 52890.382 25/04/24,12:44:05,07,10,1, 11.9,1,1, 8.958, 10667.485, 407.403, 52890.415 25/04/24,12:44:05,08,10,1, 11.9,1,1, 8.958, 10667.539, 407.392, 52890.447 25/04/24,12:44:05,09,10,1, 11.9,1,1, 8.958, 10667.531, 407.412, 52890.429 25/04/24,12:44:05,10,10,1, 11.9,1,1, 8.958, 10667.535, 407.384, 52890.465 25/04/24,12:44:05,11,10,1, 11.9,1,1, 8.958, 10667.556, 407.390, 52890.391 25/04/24,12:44:05,12,10,1, 11.9,1,1, 8.958, 10667.559, 407.381, 52890.332 25/04/24,12:44:05,13,10,1, 11.9,1,1, 8.958, 10667.579, 407.358, 52890.443 25/04/24,12:44:05,14,10,1, 11.9,1,1, 8.958, 10667.597, 407.346, 52890.423 25/04/24,12:44:05,15,10,1, 11.9,1,1, 8.958, 10667.597, 407.323, 52890.348 25/04/24,12:44:05,16,10,1, 11.9,1,1, 8.958, 10667.617, 407.319, 52890.342 25/04/24,12:44:05,17,10,1, 11.9,1,1, 8.958, 10667.629, 407.298, 52890.359 25/04/24,12:44:05,18,10,1, 11.9,1,1, 8.958, 10667.628, 407.287, 52890.397 25/04/24,12:44:05,19,10,1, 11.9,1,1, 8.958, 10667.655, 407.306, 52890.422 25/04/24,12:44:06,00,10,1, 12.0,1,1, 8.956, 10667.651, 407.306, 52890.422 25/04/24,12:44:06,01,10,1, 12.0,1,1, 8.956, 10667.650, 407.275, 52890.428 25/04/24,12:44:06,02,10,1, 12.0,1,1, 8.956, 10667.678, 407.258, 52890.398 25/04/24,12:44:06,03,10,1, 12.0,1,1, 8.956, 10667.696, 407.243, 52890.439 25/04/24,12:44:06,04,10,1, 12.0,1,1, 8.956, 10667.712, 407.257, 52890.403 25/04/24,12:44:06,05,10,1, 12.0,1,1, 8.956, 10667.697, 407.257, 52890.483 25/04/24,12:44:06,06,10,1, 12.0,1,1, 8.956, 10667.741, 407.219, 52890.430 25/04/24,12:44:06,07,10,1, 12.0,1,1, 8.956, 10667.771, 407.231, 52890.479 25/04/24,12:44:06,08,10,1, 12.0,1,1, 8.956, 10667.732, 407.234, 52890.520 25/04/24,12:44:06,09,10,1, 12.0,1,1, 8.956, 10667.775, 407.188, 52890.452 25/04/24,12:44:06,10,10,1, 12.0,1,1, 8.956, 10667.780, 407.215, 52890.481 25/04/24,12:44:06,11,10,1, 12.0,1,1, 8.956, 10667.801, 407.168, 52890.398 25/04/24,12:44:06,12,10,1, 12.0,1,1, 8.956, 10667.793, 407.171, 52890.511 25/04/24,12:44:06,13,10,1, 12.0,1,1, 8.956, 10667.800, 407.153, 52890.381 25/04/24,12:44:06,14,10,1, 12.0,1,1, 8.956, 10667.843, 407.165, 52890.529 25/04/24,12:44:06,15,10,1, 12.0,1,1, 8.956, 10667.829, 407.148, 52890.612 25/04/24,12:44:06,16,10,1, 12.0,1,1, 8.956, 10667.855, 407.106, 52890.567 25/04/24,12:44:06,17,10,1, 12.0,1,1, 8.956, 10667.838, 407.126, 52890.419 25/04/24,12:44:06,18,10,1, 12.0,1,1, 8.956, 10667.872, 407.105, 52890.421 25/04/24,12:44:06,19,10,1, 12.0,1,1, 8.956, 10667.881, 407.105, 52890.412 25/04/24,12:44:07,00,10,1, 11.9,1,1, 8.955, 10667.876, 407.105, 52890.412 25/04/24,12:44:07,01,10,1, 11.9,1,1, 8.955, 10667.884, 407.066, 52890.407 25/04/24,12:44:07,02,10,1, 11.9,1,1, 8.955, 10667.927, 407.054, 52890.464 25/04/24,12:44:07,03,10,1, 11.9,1,1, 8.955, 10667.910, 407.050, 52890.483 25/04/24,12:44:07,04,10,1, 11.9,1,1, 8.955, 10667.906, 407.046, 52890.419 25/04/24,12:44:07,05,10,1, 11.9,1,1, 8.955, 10667.956, 407.035, 52890.337 25/04/24,12:44:07,06,10,1, 11.9,1,1, 8.955, 10667.933, 407.043, 52890.583 25/04/24,12:44:07,07,10,1, 11.9,1,1, 8.955, 10667.955, 407.038, 52890.549 25/04/24,12:44:07,08,10,1, 11.9,1,1, 8.955, 10667.983, 407.009, 52890.534 25/04/24,12:44:07,09,10,1, 11.9,1,1, 8.955, 10667.998, 407.018, 52890.441 25/04/24,12:44:07,10,10,1, 11.9,1,1, 8.955, 10668.024, 406.988, 52890.477 25/04/24,12:44:07,11,10,1, 11.9,1,1, 8.955, 10667.993, 406.988, 52890.479 25/04/24,12:44:07,12,10,1, 11.9,1,1, 8.955, 10668.034, 406.994, 52890.525 25/04/24,12:44:07,13,10,1, 11.9,1,1, 8.955, 10668.056, 406.991, 52890.472 25/04/24,12:44:07,14,10,1, 11.9,1,1, 8.955, 10668.065, 406.957, 52890.469 25/04/24,12:44:07,15,10,1, 11.9,1,1, 8.955, 10668.077, 406.926, 52890.593 25/04/24,12:44:07,16,10,1, 11.9,1,1, 8.955, 10668.091, 406.940, 52890.551 25/04/24,12:44:07,17,10,1, 11.9,1,1, 8.955, 10668.069, 406.918, 52890.512 25/04/24,12:44:07,18,10,1, 11.9,1,1, 8.955, 10668.138, 406.937, 52890.545 25/04/24,12:44:07,19,10,1, 11.9,1,1, 8.955, 10668.103, 406.907, 52890.516 25/04/24,12:44:08,00,10,1, 12.0,1,1, 8.955, 10668.101, 406.907, 52890.516 25/04/24,12:44:08,01,10,1, 12.0,1,1, 8.955, 10668.146, 406.886, 52890.497 25/04/24,12:44:08,02,10,1, 12.0,1,1, 8.955, 10668.161, 406.873, 52890.442 25/04/24,12:44:08,03,10,1, 12.0,1,1, 8.955, 10668.180, 406.864, 52890.511 25/04/24,12:44:08,04,10,1, 12.0,1,1, 8.955, 10668.151, 406.847, 52890.475 25/04/24,12:44:08,05,10,1, 12.0,1,1, 8.955, 10668.183, 406.826, 52890.523 25/04/24,12:44:08,06,10,1, 12.0,1,1, 8.955, 10668.218, 406.829, 52890.494 25/04/24,12:44:08,07,10,1, 12.0,1,1, 8.955, 10668.200, 406.849, 52890.559 25/04/24,12:44:08,08,10,1, 12.0,1,1, 8.955, 10668.200, 406.817, 52890.582 25/04/24,12:44:08,09,10,1, 12.0,1,1, 8.955, 10668.234, 406.783, 52890.584 25/04/24,12:44:08,10,10,1, 12.0,1,1, 8.955, 10668.247, 406.761, 52890.530 25/04/24,12:44:08,11,10,1, 12.0,1,1, 8.955, 10668.253, 406.794, 52890.520 25/04/24,12:44:08,12,10,1, 12.0,1,1, 8.955, 10668.271, 406.764, 52890.536 25/04/24,12:44:08,13,10,1, 12.0,1,1, 8.955, 10668.277, 406.767, 52890.518 25/04/24,12:44:08,14,10,1, 12.0,1,1, 8.955, 10668.292, 406.727, 52890.515 25/04/24,12:44:08,15,10,1, 12.0,1,1, 8.955, 10668.292, 406.715, 52890.578 25/04/24,12:44:08,16,10,1, 12.0,1,1, 8.955, 10668.319, 406.715, 52890.510 25/04/24,12:44:08,17,10,1, 12.0,1,1, 8.955, 10668.317, 406.701, 52890.492 25/04/24,12:44:08,18,10,1, 12.0,1,1, 8.955, 10668.335, 406.700, 52890.490 25/04/24,12:44:08,19,10,1, 12.0,1,1, 8.955, 10668.349, 406.669, 52890.493 25/04/24,12:44:09,00,10,1, 11.9,1,1, 8.958, 10668.343, 406.669, 52890.493 25/04/24,12:44:09,01,10,1, 11.9,1,1, 8.958, 10668.377, 406.653, 52890.551 25/04/24,12:44:09,02,10,1, 11.9,1,1, 8.958, 10668.366, 406.646, 52890.487 25/04/24,12:44:09,03,10,1, 11.9,1,1, 8.958, 10668.377, 406.651, 52890.522 25/04/24,12:44:09,04,10,1, 11.9,1,1, 8.958, 10668.414, 406.646, 52890.579 25/04/24,12:44:09,05,10,1, 11.9,1,1, 8.958, 10668.419, 406.632, 52890.526 25/04/24,12:44:09,06,10,1, 11.9,1,1, 8.958, 10668.406, 406.603, 52890.437 25/04/24,12:44:09,07,10,1, 11.9,1,1, 8.958, 10668.467, 406.605, 52890.530 25/04/24,12:44:09,08,10,1, 11.9,1,1, 8.958, 10668.469, 406.591, 52890.367 25/04/24,12:44:09,09,10,1, 11.9,1,1, 8.958, 10668.517, 406.603, 52890.587 25/04/24,12:44:09,10,10,1, 11.9,1,1, 8.958, 10668.484, 406.588, 52890.600 25/04/24,12:44:09,11,10,1, 11.9,1,1, 8.958, 10668.509, 406.552, 52890.514 25/04/24,12:44:09,12,10,1, 11.9,1,1, 8.958, 10668.517, 406.552, 52890.525 25/04/24,12:44:09,13,10,1, 11.9,1,1, 8.958, 10668.524, 406.535, 52890.578 25/04/24,12:44:09,14,10,1, 11.9,1,1, 8.958, 10668.543, 406.544, 52890.528 25/04/24,12:44:09,15,10,1, 11.9,1,1, 8.958, 10668.535, 406.542, 52890.607 25/04/24,12:44:09,16,10,1, 11.9,1,1, 8.958, 10668.559, 406.521, 52890.562 25/04/24,12:44:09,17,10,1, 11.9,1,1, 8.958, 10668.563, 406.477, 52890.393 25/04/24,12:44:09,18,10,1, 11.9,1,1, 8.958, 10668.580, 406.506, 52890.486 25/04/24,12:44:09,19,10,1, 11.9,1,1, 8.958, 10668.576, 406.485, 52890.559 25/04/24,12:44:10,00,10,1, 11.9,1,1, 8.955, 10668.569, 406.485, 52890.559 25/04/24,12:44:10,01,10,1, 11.9,1,1, 8.955, 10668.583, 406.471, 52890.497 25/04/24,12:44:10,02,10,1, 11.9,1,1, 8.955, 10668.600, 406.486, 52890.535 25/04/24,12:44:10,03,10,1, 11.9,1,1, 8.955, 10668.648, 406.457, 52890.550 25/04/24,12:44:10,04,10,1, 11.9,1,1, 8.955, 10668.618, 406.441, 52890.600 25/04/24,12:44:10,05,10,1, 11.9,1,1, 8.955, 10668.628, 406.421, 52890.609 25/04/24,12:44:10,06,10,1, 11.9,1,1, 8.955, 10668.656, 406.422, 52890.551 25/04/24,12:44:10,07,10,1, 11.9,1,1, 8.955, 10668.655, 406.428, 52890.625 25/04/24,12:44:10,08,10,1, 11.9,1,1, 8.955, 10668.678, 406.397, 52890.646 25/04/24,12:44:10,09,10,1, 11.9,1,1, 8.955, 10668.649, 406.381, 52890.562 25/04/24,12:44:10,10,10,1, 11.9,1,1, 8.955, 10668.693, 406.384, 52890.577 25/04/24,12:44:10,11,10,1, 11.9,1,1, 8.955, 10668.696, 406.374, 52890.611 25/04/24,12:44:10,12,10,1, 11.9,1,1, 8.955, 10668.716, 406.365, 52890.591 25/04/24,12:44:10,13,10,1, 11.9,1,1, 8.955, 10668.730, 406.348, 52890.602 25/04/24,12:44:10,14,10,1, 11.9,1,1, 8.955, 10668.705, 406.332, 52890.593 25/04/24,12:44:10,15,10,1, 11.9,1,1, 8.955, 10668.718, 406.346, 52890.599 25/04/24,12:44:10,16,10,1, 11.9,1,1, 8.955, 10668.722, 406.337, 52890.683 25/04/24,12:44:10,17,10,1, 11.9,1,1, 8.955, 10668.733, 406.331, 52890.653 25/04/24,12:44:10,18,10,1, 11.9,1,1, 8.955, 10668.749, 406.283, 52890.564 25/04/24,12:44:10,19,10,1, 11.9,1,1, 8.955, 10668.777, 406.325, 52890.683 25/04/24,12:44:11,00,10,1, 12.0,1,1, 8.957, 10668.769, 406.325, 52890.683 25/04/24,12:44:11,01,10,1, 12.0,1,1, 8.957, 10668.765, 406.295, 52890.571 25/04/24,12:44:11,02,10,1, 12.0,1,1, 8.957, 10668.783, 406.292, 52890.613 25/04/24,12:44:11,03,10,1, 12.0,1,1, 8.957, 10668.802, 406.260, 52890.607 25/04/24,12:44:11,04,10,1, 12.0,1,1, 8.957, 10668.840, 406.259, 52890.648 25/04/24,12:44:11,05,10,1, 12.0,1,1, 8.957, 10668.838, 406.257, 52890.635 25/04/24,12:44:11,06,10,1, 12.0,1,1, 8.957, 10668.852, 406.216, 52890.615 25/04/24,12:44:11,07,10,1, 12.0,1,1, 8.957, 10668.851, 406.207, 52890.650 25/04/24,12:44:11,08,10,1, 12.0,1,1, 8.957, 10668.854, 406.190, 52890.710 25/04/24,12:44:11,09,10,1, 12.0,1,1, 8.957, 10668.850, 406.215, 52890.720 25/04/24,12:44:11,10,10,1, 12.0,1,1, 8.957, 10668.866, 406.186, 52890.726 25/04/24,12:44:11,11,10,1, 12.0,1,1, 8.957, 10668.893, 406.196, 52890.612 25/04/24,12:44:11,12,10,1, 12.0,1,1, 8.957, 10668.879, 406.166, 52890.580 25/04/24,12:44:11,13,10,1, 12.0,1,1, 8.957, 10668.909, 406.151, 52890.704 25/04/24,12:44:11,14,10,1, 12.0,1,1, 8.957, 10668.927, 406.157, 52890.749 25/04/24,12:44:11,15,10,1, 12.0,1,1, 8.957, 10668.914, 406.139, 52890.624 25/04/24,12:44:11,16,10,1, 12.0,1,1, 8.957, 10668.922, 406.145, 52890.629 25/04/24,12:44:11,17,10,1, 12.0,1,1, 8.957, 10668.922, 406.135, 52890.697 25/04/24,12:44:11,18,10,1, 12.0,1,1, 8.957, 10668.919, 406.144, 52890.672 25/04/24,12:44:11,19,10,1, 12.0,1,1, 8.957, 10668.949, 406.120, 52890.715 25/04/24,12:44:12,00,09,1, 11.9,1,1, 8.960, 10668.944, 406.120, 52890.715 25/04/24,12:44:12,01,09,1, 11.9,1,1, 8.960, 10668.941, 406.088, 52890.650 25/04/24,12:44:12,02,09,1, 11.9,1,1, 8.960, 10668.929, 406.091, 52890.656 25/04/24,12:44:12,03,09,1, 11.9,1,1, 8.960, 10668.968, 406.083, 52890.776 25/04/24,12:44:12,04,09,1, 11.9,1,1, 8.960, 10668.976, 406.080, 52890.665 25/04/24,12:44:12,05,09,1, 11.9,1,1, 8.960, 10668.988, 406.045, 52890.674 25/04/24,12:44:12,06,09,1, 11.9,1,1, 8.960, 10669.005, 406.055, 52890.716 25/04/24,12:44:12,07,09,1, 11.9,1,1, 8.960, 10669.000, 406.060, 52890.684 25/04/24,12:44:12,08,09,1, 11.9,1,1, 8.960, 10669.006, 406.047, 52890.662 25/04/24,12:44:12,09,09,1, 11.9,1,1, 8.960, 10669.012, 406.062, 52890.780 25/04/24,12:44:12,10,09,1, 11.9,1,1, 8.960, 10669.031, 406.021, 52890.674 25/04/24,12:44:12,11,09,1, 11.9,1,1, 8.960, 10669.018, 406.018, 52890.627 25/04/24,12:44:12,12,09,1, 11.9,1,1, 8.960, 10669.036, 406.013, 52890.750 25/04/24,12:44:12,13,09,1, 11.9,1,1, 8.960, 10669.065, 406.034, 52890.720 25/04/24,12:44:12,14,09,1, 11.9,1,1, 8.960, 10669.037, 405.999, 52890.751 25/04/24,12:44:12,15,09,1, 11.9,1,1, 8.960, 10669.067, 406.015, 52890.734 25/04/24,12:44:12,16,09,1, 11.9,1,1, 8.960, 10669.070, 405.985, 52890.662 25/04/24,12:44:12,17,09,1, 11.9,1,1, 8.960, 10669.044, 405.984, 52890.791 25/04/24,12:44:12,18,09,1, 11.9,1,1, 8.960, 10669.096, 405.991, 52890.712 25/04/24,12:44:12,19,09,1, 11.9,1,1, 8.960, 10669.043, 405.984, 52890.722 25/04/24,12:44:13,00,09,1, 11.8,1,1, 8.957, 10669.036, 405.984, 52890.722 25/04/24,12:44:13,01,09,1, 11.8,1,1, 8.957, 10669.132, 405.999, 52890.697 25/04/24,12:44:13,02,09,1, 11.8,1,1, 8.957, 10669.125, 405.976, 52890.757 25/04/24,12:44:13,03,09,1, 11.8,1,1, 8.957, 10669.134, 405.960, 52890.703 25/04/24,12:44:13,04,09,1, 11.8,1,1, 8.957, 10669.140, 405.963, 52890.761 25/04/24,12:44:13,05,09,1, 11.8,1,1, 8.957, 10669.120, 405.952, 52890.761 25/04/24,12:44:13,06,09,1, 11.8,1,1, 8.957, 10669.153, 405.947, 52890.780 25/04/24,12:44:13,07,09,1, 11.8,1,1, 8.957, 10669.156, 405.949, 52890.719 25/04/24,12:44:13,08,09,1, 11.8,1,1, 8.957, 10669.146, 405.938, 52890.798 25/04/24,12:44:13,09,09,1, 11.8,1,1, 8.957, 10669.165, 405.921, 52890.785 25/04/24,12:44:13,10,09,1, 11.8,1,1, 8.957, 10669.124, 405.940, 52890.907 25/04/24,12:44:13,11,09,1, 11.8,1,1, 8.957, 10669.195, 405.898, 52890.612 25/04/24,12:44:13,12,09,1, 11.8,1,1, 8.957, 10669.136, 405.935, 52890.790 25/04/24,12:44:13,13,09,1, 11.8,1,1, 8.957, 10669.161, 405.903, 52890.785 25/04/24,12:44:13,14,09,1, 11.8,1,1, 8.957, 10669.190, 405.900, 52890.723 25/04/24,12:44:13,15,09,1, 11.8,1,1, 8.957, 10669.198, 405.895, 52890.679 25/04/24,12:44:13,16,09,1, 11.8,1,1, 8.957, 10669.219, 405.887, 52890.808 25/04/24,12:44:13,17,09,1, 11.8,1,1, 8.957, 10669.200, 405.886, 52890.751 25/04/24,12:44:13,18,09,1, 11.8,1,1, 8.957, 10669.229, 405.884, 52890.788 25/04/24,12:44:13,19,09,1, 11.8,1,1, 8.957, 10669.236, 405.882, 52890.804 25/04/24,12:44:14,00,10,1, 11.9,1,1, 8.966, 10669.228, 405.882, 52890.804 25/04/24,12:44:14,01,10,1, 11.9,1,1, 8.966, 10669.253, 405.856, 52890.803 25/04/24,12:44:14,02,10,1, 11.9,1,1, 8.966, 10669.234, 405.837, 52890.807 25/04/24,12:44:14,03,10,1, 11.9,1,1, 8.966, 10669.252, 405.837, 52890.839 25/04/24,12:44:14,04,10,1, 11.9,1,1, 8.966, 10669.287, 405.831, 52890.815 25/04/24,12:44:14,05,10,1, 11.9,1,1, 8.966, 10669.267, 405.832, 52890.815 25/04/24,12:44:14,06,10,1, 11.9,1,1, 8.966, 10669.267, 405.833, 52890.867 25/04/24,12:44:14,07,10,1, 11.9,1,1, 8.966, 10669.268, 405.808, 52890.850 25/04/24,12:44:14,08,10,1, 11.9,1,1, 8.966, 10669.278, 405.801, 52890.859 25/04/24,12:44:14,09,10,1, 11.9,1,1, 8.966, 10669.271, 405.813, 52890.921 25/04/24,12:44:14,10,10,1, 11.9,1,1, 8.966, 10669.293, 405.798, 52890.814 25/04/24,12:44:14,11,10,1, 11.9,1,1, 8.966, 10669.309, 405.819, 52890.822 25/04/24,12:44:14,12,10,1, 11.9,1,1, 8.966, 10669.311, 405.794, 52890.831 25/04/24,12:44:14,13,10,1, 11.9,1,1, 8.966, 10669.322, 405.792, 52890.849 25/04/24,12:44:14,14,10,1, 11.9,1,1, 8.966, 10669.349, 405.784, 52890.928 25/04/24,12:44:14,15,10,1, 11.9,1,1, 8.966, 10669.360, 405.777, 52890.811 25/04/24,12:44:14,16,10,1, 11.9,1,1, 8.966, 10669.361, 405.759, 52890.838 25/04/24,12:44:14,17,10,1, 11.9,1,1, 8.966, 10669.360, 405.774, 52890.843 25/04/24,12:44:14,18,10,1, 11.9,1,1, 8.966, 10669.358, 405.748, 52890.867 25/04/24,12:44:14,19,10,1, 11.9,1,1, 8.966, 10669.347, 405.758, 52890.870 25/04/24,12:44:15,00,09,1, 11.9,1,1, 8.956, 10669.345, 405.758, 52890.870 25/04/24,12:44:15,01,09,1, 11.9,1,1, 8.956, 10669.368, 405.749, 52890.876 25/04/24,12:44:15,02,09,1, 11.9,1,1, 8.956, 10669.386, 405.743, 52890.891 25/04/24,12:44:15,03,09,1, 11.9,1,1, 8.956, 10669.408, 405.729, 52890.904 25/04/24,12:44:15,04,09,1, 11.9,1,1, 8.956, 10669.402, 405.719, 52890.865 25/04/24,12:44:15,05,09,1, 11.9,1,1, 8.956, 10669.422, 405.712, 52890.690 25/04/24,12:44:15,06,09,1, 11.9,1,1, 8.956, 10669.434, 405.710, 52890.795 25/04/24,12:44:15,07,09,1, 11.9,1,1, 8.956, 10669.427, 405.701, 52890.847 25/04/24,12:44:15,08,09,1, 11.9,1,1, 8.956, 10669.427, 405.701, 52890.841 25/04/24,12:44:15,09,09,1, 11.9,1,1, 8.956, 10669.419, 405.698, 52890.871 25/04/24,12:44:15,10,09,1, 11.9,1,1, 8.956, 10669.440, 405.707, 52890.921 25/04/24,12:44:15,11,09,1, 11.9,1,1, 8.956, 10669.446, 405.684, 52890.856 25/04/24,12:44:15,12,09,1, 11.9,1,1, 8.956, 10669.455, 405.692, 52891.106 25/04/24,12:44:15,13,09,1, 11.9,1,1, 8.956, 10669.438, 405.702, 52890.880 25/04/24,12:44:15,14,09,1, 11.9,1,1, 8.956, 10669.443, 405.667, 52890.918 25/04/24,12:44:15,15,09,1, 11.9,1,1, 8.956, 10669.463, 405.667, 52890.882 25/04/24,12:44:15,16,09,1, 11.9,1,1, 8.956, 10669.470, 405.630, 52890.936 25/04/24,12:44:15,17,09,1, 11.9,1,1, 8.956, 10669.468, 405.666, 52890.909 25/04/24,12:44:15,18,09,1, 11.9,1,1, 8.956, 10669.487, 405.661, 52890.889 25/04/24,12:44:15,19,09,1, 11.9,1,1, 8.956, 10669.515, 405.656, 52890.959 25/04/24,12:44:16,00,09,1, 11.9,1,1, 8.956, 10669.512, 405.656, 52890.959 25/04/24,12:44:16,01,09,1, 11.9,1,1, 8.956, 10669.531, 405.639, 52890.923 25/04/24,12:44:16,02,09,1, 11.9,1,1, 8.956, 10669.525, 405.627, 52890.962 25/04/24,12:44:16,03,09,1, 11.9,1,1, 8.956, 10669.548, 405.651, 52890.932 25/04/24,12:44:16,04,09,1, 11.9,1,1, 8.956, 10669.555, 405.609, 52890.984 25/04/24,12:44:16,05,09,1, 11.9,1,1, 8.956, 10669.563, 405.633, 52890.972 25/04/24,12:44:16,06,09,1, 11.9,1,1, 8.956, 10669.559, 405.608, 52890.965 25/04/24,12:44:16,07,09,1, 11.9,1,1, 8.956, 10669.549, 405.610, 52890.910 25/04/24,12:44:16,08,09,1, 11.9,1,1, 8.956, 10669.564, 405.592, 52890.997 25/04/24,12:44:16,09,09,1, 11.9,1,1, 8.956, 10669.570, 405.588, 52890.959 25/04/24,12:44:16,10,09,1, 11.9,1,1, 8.956, 10669.603, 405.572, 52890.917 25/04/24,12:44:16,11,09,1, 11.9,1,1, 8.956, 10669.601, 405.571, 52890.979 25/04/24,12:44:16,12,09,1, 11.9,1,1, 8.956, 10669.614, 405.581, 52890.901 25/04/24,12:44:16,13,09,1, 11.9,1,1, 8.956, 10669.623, 405.593, 52890.960 25/04/24,12:44:16,14,09,1, 11.9,1,1, 8.956, 10669.647, 405.581, 52890.944 25/04/24,12:44:16,15,09,1, 11.9,1,1, 8.956, 10669.655, 405.544, 52890.932 25/04/24,12:44:16,16,09,1, 11.9,1,1, 8.956, 10669.672, 405.556, 52890.920 25/04/24,12:44:16,17,09,1, 11.9,1,1, 8.956, 10669.661, 405.531, 52890.967 25/04/24,12:44:16,18,09,1, 11.9,1,1, 8.956, 10669.659, 405.521, 52890.974 25/04/24,12:44:16,19,09,1, 11.9,1,1, 8.956, 10669.678, 405.527, 52890.957 25/04/24,12:44:17,00,09,1, 11.9,1,1, 8.958, 10669.670, 405.527, 52890.957 25/04/24,12:44:17,01,09,1, 11.9,1,1, 8.958, 10669.699, 405.528, 52890.940 25/04/24,12:44:17,02,09,1, 11.9,1,1, 8.958, 10669.707, 405.498, 52890.960 25/04/24,12:44:17,03,09,1, 11.9,1,1, 8.958, 10669.717, 405.488, 52891.023 25/04/24,12:44:17,04,09,1, 11.9,1,1, 8.958, 10669.726, 405.469, 52890.955 25/04/24,12:44:17,05,09,1, 11.9,1,1, 8.958, 10669.747, 405.479, 52890.945 25/04/24,12:44:17,06,09,1, 11.9,1,1, 8.958, 10669.763, 405.475, 52891.018 25/04/24,12:44:17,07,09,1, 11.9,1,1, 8.958, 10669.761, 405.490, 52891.026 25/04/24,12:44:17,08,09,1, 11.9,1,1, 8.958, 10669.781, 405.455, 52891.042 25/04/24,12:44:17,09,09,1, 11.9,1,1, 8.958, 10669.805, 405.474, 52891.054 25/04/24,12:44:17,10,09,1, 11.9,1,1, 8.958, 10669.850, 405.439, 52890.922 25/04/24,12:44:17,11,09,1, 11.9,1,1, 8.958, 10669.822, 405.428, 52890.953 25/04/24,12:44:17,12,09,1, 11.9,1,1, 8.958, 10669.800, 405.440, 52891.045 25/04/24,12:44:17,13,09,1, 11.9,1,1, 8.958, 10669.825, 405.419, 52891.011 25/04/24,12:44:17,14,09,1, 11.9,1,1, 8.958, 10669.848, 405.416, 52891.072 25/04/24,12:44:17,15,09,1, 11.9,1,1, 8.958, 10669.834, 405.381, 52890.992 25/04/24,12:44:17,16,09,1, 11.9,1,1, 8.958, 10669.857, 405.384, 52890.941 25/04/24,12:44:17,17,09,1, 11.9,1,1, 8.958, 10669.875, 405.380, 52890.989 25/04/24,12:44:17,18,09,1, 11.9,1,1, 8.958, 10669.876, 405.375, 52891.026 25/04/24,12:44:17,19,09,1, 11.9,1,1, 8.958, 10669.884, 405.384, 52891.064 25/04/24,12:44:18,00,09,1, 12.0,1,1, 8.957, 10669.879, 405.384, 52891.064 25/04/24,12:44:18,01,09,1, 12.0,1,1, 8.957, 10669.915, 405.347, 52891.045 25/04/24,12:44:18,02,09,1, 12.0,1,1, 8.957, 10669.917, 405.343, 52891.023 25/04/24,12:44:18,03,09,1, 12.0,1,1, 8.957, 10669.944, 405.344, 52890.982 25/04/24,12:44:18,04,09,1, 12.0,1,1, 8.957, 10669.931, 405.329, 52890.977 25/04/24,12:44:18,05,09,1, 12.0,1,1, 8.957, 10669.932, 405.331, 52891.043 25/04/24,12:44:18,06,09,1, 12.0,1,1, 8.957, 10669.976, 405.339, 52891.005 25/04/24,12:44:18,07,09,1, 12.0,1,1, 8.957, 10669.962, 405.321, 52891.014 25/04/24,12:44:18,08,09,1, 12.0,1,1, 8.957, 10669.991, 405.327, 52891.085 25/04/24,12:44:18,09,09,1, 12.0,1,1, 8.957, 10670.002, 405.322, 52891.004 25/04/24,12:44:18,10,09,1, 12.0,1,1, 8.957, 10669.982, 405.294, 52891.061 25/04/24,12:44:18,11,09,1, 12.0,1,1, 8.957, 10670.005, 405.284, 52891.001 25/04/24,12:44:18,12,09,1, 12.0,1,1, 8.957, 10669.999, 405.272, 52890.998 25/04/24,12:44:18,13,09,1, 12.0,1,1, 8.957, 10670.003, 405.277, 52890.974 25/04/24,12:44:18,14,09,1, 12.0,1,1, 8.957, 10669.995, 405.269, 52891.038 25/04/24,12:44:18,15,09,1, 12.0,1,1, 8.957, 10670.054, 405.256, 52891.051 25/04/24,12:44:18,16,09,1, 12.0,1,1, 8.957, 10670.050, 405.257, 52890.988 25/04/24,12:44:18,17,09,1, 12.0,1,1, 8.957, 10670.036, 405.231, 52890.996 25/04/24,12:44:18,18,09,1, 12.0,1,1, 8.957, 10670.038, 405.230, 52891.005 25/04/24,12:44:18,19,09,1, 12.0,1,1, 8.957, 10670.036, 405.224, 52890.981 25/04/24,12:44:19,00,09,1, 11.9,1,1, 8.965, 10670.029, 405.224, 52890.981 25/04/24,12:44:19,01,09,1, 11.9,1,1, 8.965, 10670.083, 405.189, 52890.994 25/04/24,12:44:19,02,09,1, 11.9,1,1, 8.965, 10670.079, 405.202, 52891.065 25/04/24,12:44:19,03,09,1, 11.9,1,1, 8.965, 10670.100, 405.202, 52891.125 25/04/24,12:44:19,04,09,1, 11.9,1,1, 8.965, 10670.118, 405.190, 52891.104 25/04/24,12:44:19,05,09,1, 11.9,1,1, 8.965, 10670.104, 405.178, 52891.094 25/04/24,12:44:19,06,09,1, 11.9,1,1, 8.965, 10670.115, 405.165, 52891.005 25/04/24,12:44:19,07,09,1, 11.9,1,1, 8.965, 10670.111, 405.156, 52890.996 25/04/24,12:44:19,08,09,1, 11.9,1,1, 8.965, 10670.142, 405.155, 52891.036 25/04/24,12:44:19,09,09,1, 11.9,1,1, 8.965, 10670.146, 405.131, 52891.043 25/04/24,12:44:19,10,09,1, 11.9,1,1, 8.965, 10670.138, 405.150, 52891.106 25/04/24,12:44:19,11,09,1, 11.9,1,1, 8.965, 10670.152, 405.120, 52891.110 25/04/24,12:44:19,12,09,1, 11.9,1,1, 8.965, 10670.159, 405.135, 52891.121 25/04/24,12:44:19,13,09,1, 11.9,1,1, 8.965, 10670.191, 405.116, 52891.095 25/04/24,12:44:19,14,09,1, 11.9,1,1, 8.965, 10670.190, 405.093, 52890.999 25/04/24,12:44:19,15,09,1, 11.9,1,1, 8.965, 10670.192, 405.088, 52891.036 25/04/24,12:44:19,16,09,1, 11.9,1,1, 8.965, 10670.200, 405.092, 52891.117 25/04/24,12:44:19,17,09,1, 11.9,1,1, 8.965, 10670.200, 405.099, 52891.065 25/04/24,12:44:19,18,09,1, 11.9,1,1, 8.965, 10670.225, 405.071, 52891.063 25/04/24,12:44:19,19,09,1, 11.9,1,1, 8.965, 10670.210, 405.066, 52891.090 25/04/24,12:44:20,00,08,1, 11.9,1,1, 8.959, 10670.204, 405.066, 52891.090 25/04/24,12:44:20,01,08,1, 11.9,1,1, 8.959, 10670.243, 405.067, 52891.192 25/04/24,12:44:20,02,08,1, 11.9,1,1, 8.959, 10670.247, 405.035, 52891.154 25/04/24,12:44:20,03,08,1, 11.9,1,1, 8.959, 10670.237, 405.016, 52891.117 25/04/24,12:44:20,04,08,1, 11.9,1,1, 8.959, 10670.251, 405.035, 52891.117 25/04/24,12:44:20,05,08,1, 11.9,1,1, 8.959, 10670.255, 405.006, 52891.080 25/04/24,12:44:20,06,08,1, 11.9,1,1, 8.959, 10670.278, 405.022, 52891.037 25/04/24,12:44:20,07,08,1, 11.9,1,1, 8.959, 10670.270, 405.020, 52891.042 25/04/24,12:44:20,08,08,1, 11.9,1,1, 8.959, 10670.258, 405.018, 52891.092 25/04/24,12:44:20,09,08,1, 11.9,1,1, 8.959, 10670.293, 404.984, 52891.035 25/04/24,12:44:20,10,08,1, 11.9,1,1, 8.959, 10670.316, 404.970, 52891.000 25/04/24,12:44:20,11,08,1, 11.9,1,1, 8.959, 10670.319, 404.969, 52891.059 25/04/24,12:44:20,12,08,1, 11.9,1,1, 8.959, 10670.332, 404.968, 52891.086 25/04/24,12:44:20,13,08,1, 11.9,1,1, 8.959, 10670.304, 404.969, 52891.175 25/04/24,12:44:20,14,08,1, 11.9,1,1, 8.959, 10670.334, 404.934, 52891.060 25/04/24,12:44:20,15,08,1, 11.9,1,1, 8.959, 10670.324, 404.946, 52891.067 25/04/24,12:44:20,16,08,1, 11.9,1,1, 8.959, 10670.347, 404.942, 52891.110 25/04/24,12:44:20,17,08,1, 11.9,1,1, 8.959, 10670.349, 404.941, 52891.130 25/04/24,12:44:20,18,08,1, 11.9,1,1, 8.959, 10670.345, 404.941, 52891.182 25/04/24,12:44:20,19,08,1, 11.9,1,1, 8.959, 10670.364, 404.916, 52891.067 25/04/24,12:44:21,00,09,1, 11.9,1,1, 8.960, 10670.363, 404.916, 52891.067 25/04/24,12:44:21,01,09,1, 11.9,1,1, 8.960, 10670.358, 404.911, 52891.087 25/04/24,12:44:21,02,09,1, 11.9,1,1, 8.960, 10670.405, 404.910, 52891.149 25/04/24,12:44:21,03,09,1, 11.9,1,1, 8.960, 10670.363, 404.889, 52891.205 25/04/24,12:44:21,04,09,1, 11.9,1,1, 8.960, 10670.403, 404.894, 52891.151 25/04/24,12:44:21,05,09,1, 11.9,1,1, 8.960, 10670.411, 404.893, 52891.113 25/04/24,12:44:21,06,09,1, 11.9,1,1, 8.960, 10670.424, 404.891, 52891.185 25/04/24,12:44:21,07,09,1, 11.9,1,1, 8.960, 10670.423, 404.881, 52891.165 25/04/24,12:44:21,08,09,1, 11.9,1,1, 8.960, 10670.435, 404.882, 52891.143 25/04/24,12:44:21,09,09,1, 11.9,1,1, 8.960, 10670.428, 404.879, 52891.125 25/04/24,12:44:21,10,09,1, 11.9,1,1, 8.960, 10670.419, 404.859, 52891.177 25/04/24,12:44:21,11,09,1, 11.9,1,1, 8.960, 10670.435, 404.850, 52891.155 25/04/24,12:44:21,12,09,1, 11.9,1,1, 8.960, 10670.432, 404.843, 52891.168 25/04/24,12:44:21,13,09,1, 11.9,1,1, 8.960, 10670.462, 404.835, 52891.187 25/04/24,12:44:21,14,09,1, 11.9,1,1, 8.960, 10670.461, 404.828, 52891.162 25/04/24,12:44:21,15,09,1, 11.9,1,1, 8.960, 10670.503, 404.818, 52891.152 25/04/24,12:44:21,16,09,1, 11.9,1,1, 8.960, 10670.491, 404.839, 52891.212 25/04/24,12:44:21,17,09,1, 11.9,1,1, 8.960, 10670.477, 404.796, 52891.089 25/04/24,12:44:21,18,09,1, 11.9,1,1, 8.960, 10670.505, 404.814, 52891.141 25/04/24,12:44:21,19,09,1, 11.9,1,1, 8.960, 10670.474, 404.834, 52891.200 25/04/24,12:44:22,00,09,1, 11.9,1,1, 8.956, 10670.471, 404.834, 52891.200 25/04/24,12:44:22,01,09,1, 11.9,1,1, 8.956, 10670.495, 404.816, 52891.215 25/04/24,12:44:22,02,09,1, 11.9,1,1, 8.956, 10670.495, 404.779, 52891.212 25/04/24,12:44:22,03,09,1, 11.9,1,1, 8.956, 10670.513, 404.786, 52891.175 25/04/24,12:44:22,04,09,1, 11.9,1,1, 8.956, 10670.537, 404.776, 52891.231 25/04/24,12:44:22,05,09,1, 11.9,1,1, 8.956, 10670.523, 404.787, 52891.173 25/04/24,12:44:22,06,09,1, 11.9,1,1, 8.956, 10670.539, 404.771, 52891.205 25/04/24,12:44:22,07,09,1, 11.9,1,1, 8.956, 10670.551, 404.771, 52891.153 25/04/24,12:44:22,08,09,1, 11.9,1,1, 8.956, 10670.572, 404.765, 52891.136 25/04/24,12:44:22,09,09,1, 11.9,1,1, 8.956, 10670.554, 404.780, 52891.243 25/04/24,12:44:22,10,09,1, 11.9,1,1, 8.956, 10670.556, 404.754, 52891.297 25/04/24,12:44:22,11,09,1, 11.9,1,1, 8.956, 10670.562, 404.745, 52891.157 25/04/24,12:44:22,12,09,1, 11.9,1,1, 8.956, 10670.598, 404.731, 52891.216 25/04/24,12:44:22,13,09,1, 11.9,1,1, 8.956, 10670.568, 404.738, 52891.269 25/04/24,12:44:22,14,09,1, 11.9,1,1, 8.956, 10670.580, 404.737, 52891.150 25/04/24,12:44:22,15,09,1, 11.9,1,1, 8.956, 10670.589, 404.735, 52891.242 25/04/24,12:44:22,16,09,1, 11.9,1,1, 8.956, 10670.594, 404.742, 52891.286 25/04/24,12:44:22,17,09,1, 11.9,1,1, 8.956, 10670.609, 404.718, 52891.221 25/04/24,12:44:22,18,09,1, 11.9,1,1, 8.956, 10670.624, 404.712, 52891.251 25/04/24,12:44:22,19,09,1, 11.9,1,1, 8.956, 10670.620, 404.725, 52891.226 25/04/24,12:44:23,00,10,1, 11.9,1,1, 8.955, 10670.613, 404.725, 52891.226 25/04/24,12:44:23,01,10,1, 11.9,1,1, 8.955, 10670.619, 404.703, 52891.280 25/04/24,12:44:23,02,10,1, 11.9,1,1, 8.955, 10670.628, 404.683, 52891.255 25/04/24,12:44:23,03,10,1, 11.9,1,1, 8.955, 10670.640, 404.704, 52891.249 25/04/24,12:44:23,04,10,1, 11.9,1,1, 8.955, 10670.641, 404.673, 52891.252 25/04/24,12:44:23,05,10,1, 11.9,1,1, 8.955, 10670.663, 404.676, 52891.247 25/04/24,12:44:23,06,10,1, 11.9,1,1, 8.955, 10670.667, 404.678, 52891.207 25/04/24,12:44:23,07,10,1, 11.9,1,1, 8.955, 10670.679, 404.670, 52891.237 25/04/24,12:44:23,08,10,1, 11.9,1,1, 8.955, 10670.677, 404.668, 52891.286 25/04/24,12:44:23,09,10,1, 11.9,1,1, 8.955, 10670.663, 404.678, 52891.233 25/04/24,12:44:23,10,10,1, 11.9,1,1, 8.955, 10670.706, 404.657, 52891.279 25/04/24,12:44:23,11,10,1, 11.9,1,1, 8.955, 10670.674, 404.659, 52891.246 25/04/24,12:44:23,12,10,1, 11.9,1,1, 8.955, 10670.723, 404.632, 52891.263 25/04/24,12:44:23,13,10,1, 11.9,1,1, 8.955, 10670.687, 404.645, 52891.285 25/04/24,12:44:23,14,10,1, 11.9,1,1, 8.955, 10670.706, 404.643, 52891.205 25/04/24,12:44:23,15,10,1, 11.9,1,1, 8.955, 10670.713, 404.635, 52891.274 25/04/24,12:44:23,16,10,1, 11.9,1,1, 8.955, 10670.749, 404.638, 52891.284 25/04/24,12:44:23,17,10,1, 11.9,1,1, 8.955, 10670.736, 404.633, 52891.285 25/04/24,12:44:23,18,10,1, 11.9,1,1, 8.955, 10670.723, 404.607, 52891.332 25/04/24,12:44:23,19,10,1, 11.9,1,1, 8.955, 10670.756, 404.608, 52891.328 25/04/24,12:44:24,00,09,1, 12.0,1,1, 8.962, 10670.755, 404.608, 52891.328 25/04/24,12:44:24,01,09,1, 12.0,1,1, 8.962, 10670.753, 404.586, 52891.335 25/04/24,12:44:24,02,09,1, 12.0,1,1, 8.962, 10670.749, 404.589, 52891.302 25/04/24,12:44:24,03,09,1, 12.0,1,1, 8.962, 10670.783, 404.556, 52891.251 25/04/24,12:44:24,04,09,1, 12.0,1,1, 8.962, 10670.762, 404.544, 52891.211 25/04/24,12:44:24,05,09,1, 12.0,1,1, 8.962, 10670.785, 404.559, 52891.285 25/04/24,12:44:24,06,09,1, 12.0,1,1, 8.962, 10670.772, 404.569, 52891.280 25/04/24,12:44:24,07,09,1, 12.0,1,1, 8.962, 10670.780, 404.555, 52891.299 25/04/24,12:44:24,08,09,1, 12.0,1,1, 8.962, 10670.772, 404.569, 52891.327 25/04/24,12:44:24,09,09,1, 12.0,1,1, 8.962, 10670.794, 404.558, 52891.285 25/04/24,12:44:24,10,09,1, 12.0,1,1, 8.962, 10670.790, 404.545, 52891.274 25/04/24,12:44:24,11,09,1, 12.0,1,1, 8.962, 10670.806, 404.530, 52891.266 25/04/24,12:44:24,12,09,1, 12.0,1,1, 8.962, 10670.802, 404.531, 52891.277 25/04/24,12:44:24,13,09,1, 12.0,1,1, 8.962, 10670.819, 404.532, 52891.253 25/04/24,12:44:24,14,09,1, 12.0,1,1, 8.962, 10670.795, 404.505, 52891.241 25/04/24,12:44:24,15,09,1, 12.0,1,1, 8.962, 10670.796, 404.513, 52891.498 25/04/24,12:44:24,16,09,1, 12.0,1,1, 8.962, 10670.853, 404.495, 52891.227 25/04/24,12:44:24,17,09,1, 12.0,1,1, 8.962, 10670.862, 404.497, 52891.307 25/04/24,12:44:24,18,09,1, 12.0,1,1, 8.962, 10670.855, 404.482, 52891.346 25/04/24,12:44:24,19,09,1, 12.0,1,1, 8.962, 10670.861, 404.485, 52891.223 25/04/24,12:44:25,00,09,1, 12.0,1,1, 8.959, 10670.855, 404.485, 52891.223 25/04/24,12:44:25,01,09,1, 12.0,1,1, 8.959, 10670.862, 404.447, 52891.306 25/04/24,12:44:25,02,09,1, 12.0,1,1, 8.959, 10670.851, 404.444, 52891.241 25/04/24,12:44:25,03,09,1, 12.0,1,1, 8.959, 10670.857, 404.473, 52891.285 25/04/24,12:44:25,04,09,1, 12.0,1,1, 8.959, 10670.874, 404.460, 52891.217 25/04/24,12:44:25,05,09,1, 12.0,1,1, 8.959, 10670.882, 404.461, 52891.356 25/04/24,12:44:25,06,09,1, 12.0,1,1, 8.959, 10670.893, 404.439, 52891.259 25/04/24,12:44:25,07,09,1, 12.0,1,1, 8.959, 10670.891, 404.449, 52891.362 25/04/24,12:44:25,08,09,1, 12.0,1,1, 8.959, 10670.937, 404.420, 52891.265 25/04/24,12:44:25,09,09,1, 12.0,1,1, 8.959, 10670.928, 404.423, 52891.318 25/04/24,12:44:25,10,09,1, 12.0,1,1, 8.959, 10670.931, 404.417, 52891.349 25/04/24,12:44:25,11,09,1, 12.0,1,1, 8.959, 10670.932, 404.412, 52891.304 25/04/24,12:44:25,12,09,1, 12.0,1,1, 8.959, 10670.931, 404.403, 52891.266 25/04/24,12:44:25,13,09,1, 12.0,1,1, 8.959, 10670.947, 404.416, 52891.358 25/04/24,12:44:25,14,09,1, 12.0,1,1, 8.959, 10670.972, 404.420, 52891.278 25/04/24,12:44:25,15,09,1, 12.0,1,1, 8.959, 10670.959, 404.405, 52891.380 25/04/24,12:44:25,16,09,1, 12.0,1,1, 8.959, 10670.985, 404.380, 52891.362 25/04/24,12:44:25,17,09,1, 12.0,1,1, 8.959, 10670.955, 404.361, 52891.337 25/04/24,12:44:25,18,09,1, 12.0,1,1, 8.959, 10670.997, 404.369, 52891.389 25/04/24,12:44:25,19,09,1, 12.0,1,1, 8.959, 10671.006, 404.371, 52891.392 25/04/24,12:44:26,00,09,1, 11.9,1,1, 8.957, 10671.005, 404.371, 52891.392 25/04/24,12:44:26,01,09,1, 11.9,1,1, 8.957, 10670.999, 404.362, 52891.333 25/04/24,12:44:26,02,09,1, 11.9,1,1, 8.957, 10671.033, 404.335, 52891.297 25/04/24,12:44:26,03,09,1, 11.9,1,1, 8.957, 10671.029, 404.339, 52891.404 25/04/24,12:44:26,04,09,1, 11.9,1,1, 8.957, 10671.020, 404.341, 52891.416 25/04/24,12:44:26,05,09,1, 11.9,1,1, 8.957, 10671.022, 404.323, 52891.448 25/04/24,12:44:26,06,09,1, 11.9,1,1, 8.957, 10671.060, 404.343, 52891.405 25/04/24,12:44:26,07,09,1, 11.9,1,1, 8.957, 10671.035, 404.316, 52891.326 25/04/24,12:44:26,08,09,1, 11.9,1,1, 8.957, 10671.071, 404.288, 52891.313 25/04/24,12:44:26,09,09,1, 11.9,1,1, 8.957, 10671.028, 404.269, 52891.387 25/04/24,12:44:26,10,09,1, 11.9,1,1, 8.957, 10671.085, 404.303, 52891.447 25/04/24,12:44:26,11,09,1, 11.9,1,1, 8.957, 10671.091, 404.282, 52891.340 25/04/24,12:44:26,12,09,1, 11.9,1,1, 8.957, 10671.072, 404.276, 52891.323 25/04/24,12:44:26,13,09,1, 11.9,1,1, 8.957, 10671.106, 404.267, 52891.326 25/04/24,12:44:26,14,09,1, 11.9,1,1, 8.957, 10671.093, 404.251, 52891.441 25/04/24,12:44:26,15,09,1, 11.9,1,1, 8.957, 10671.104, 404.273, 52891.424 25/04/24,12:44:26,16,09,1, 11.9,1,1, 8.957, 10671.125, 404.264, 52891.503 25/04/24,12:44:26,17,09,1, 11.9,1,1, 8.957, 10671.129, 404.247, 52891.362 25/04/24,12:44:26,18,09,1, 11.9,1,1, 8.957, 10671.141, 404.235, 52891.428 25/04/24,12:44:26,19,09,1, 11.9,1,1, 8.957, 10671.169, 404.240, 52891.371 25/04/24,12:44:27,00,07,1, 12.0,1,1, 8.957, 10671.164, 404.240, 52891.371 25/04/24,12:44:27,01,07,1, 12.0,1,1, 8.957, 10671.178, 404.231, 52891.411 25/04/24,12:44:27,02,07,1, 12.0,1,1, 8.957, 10671.161, 404.221, 52891.436 25/04/24,12:44:27,03,07,1, 12.0,1,1, 8.957, 10671.179, 404.221, 52891.428 25/04/24,12:44:27,04,07,1, 12.0,1,1, 8.957, 10671.189, 404.224, 52891.436 25/04/24,12:44:27,05,07,1, 12.0,1,1, 8.957, 10671.218, 404.185, 52891.355 25/04/24,12:44:27,06,07,1, 12.0,1,1, 8.957, 10671.200, 404.194, 52891.373 25/04/24,12:44:27,07,07,1, 12.0,1,1, 8.957, 10671.225, 404.217, 52891.451 25/04/24,12:44:27,08,07,1, 12.0,1,1, 8.957, 10671.221, 404.190, 52891.342 25/04/24,12:44:27,09,07,1, 12.0,1,1, 8.957, 10671.201, 404.169, 52891.436 25/04/24,12:44:27,10,07,1, 12.0,1,1, 8.957, 10671.236, 404.172, 52891.345 25/04/24,12:44:27,11,07,1, 12.0,1,1, 8.957, 10671.260, 404.176, 52891.463 25/04/24,12:44:27,12,07,1, 12.0,1,1, 8.957, 10671.249, 404.161, 52891.373 25/04/24,12:44:27,13,07,1, 12.0,1,1, 8.957, 10671.246, 404.161, 52891.409 25/04/24,12:44:27,14,07,1, 12.0,1,1, 8.957, 10671.281, 404.124, 52891.326 25/04/24,12:44:27,15,07,1, 12.0,1,1, 8.957, 10671.254, 404.155, 52891.457 25/04/24,12:44:27,16,07,1, 12.0,1,1, 8.957, 10671.271, 404.167, 52891.503 25/04/24,12:44:27,17,07,1, 12.0,1,1, 8.957, 10671.286, 404.133, 52891.514 25/04/24,12:44:27,18,07,1, 12.0,1,1, 8.957, 10671.300, 404.141, 52891.336 25/04/24,12:44:27,19,07,1, 12.0,1,1, 8.957, 10671.298, 404.129, 52891.384 25/04/24,12:44:28,00,08,1, 12.0,1,1, 8.960, 10671.297, 404.129, 52891.384 25/04/24,12:44:28,01,08,1, 12.0,1,1, 8.960, 10671.342, 404.083, 52891.380 25/04/24,12:44:28,02,08,1, 12.0,1,1, 8.960, 10671.337, 404.114, 52891.454 25/04/24,12:44:28,03,08,1, 12.0,1,1, 8.960, 10671.367, 404.091, 52891.494 25/04/24,12:44:28,04,08,1, 12.0,1,1, 8.960, 10671.376, 404.086, 52891.460 25/04/24,12:44:28,05,08,1, 12.0,1,1, 8.960, 10671.398, 404.079, 52891.429 25/04/24,12:44:28,06,08,1, 12.0,1,1, 8.960, 10671.376, 404.077, 52891.440 25/04/24,12:44:28,07,08,1, 12.0,1,1, 8.960, 10671.376, 404.091, 52891.479 25/04/24,12:44:28,08,08,1, 12.0,1,1, 8.960, 10671.429, 404.072, 52891.471 25/04/24,12:44:28,09,08,1, 12.0,1,1, 8.960, 10671.417, 404.075, 52891.507 25/04/24,12:44:28,10,08,1, 12.0,1,1, 8.960, 10671.433, 404.071, 52891.524 25/04/24,12:44:28,11,08,1, 12.0,1,1, 8.960, 10671.445, 404.028, 52891.415 25/04/24,12:44:28,12,08,1, 12.0,1,1, 8.960, 10671.441, 404.032, 52891.378 25/04/24,12:44:28,13,08,1, 12.0,1,1, 8.960, 10671.469, 404.028, 52891.388 25/04/24,12:44:28,14,08,1, 12.0,1,1, 8.960, 10671.460, 404.035, 52891.528 25/04/24,12:44:28,15,08,1, 12.0,1,1, 8.960, 10671.493, 403.981, 52891.493 25/04/24,12:44:28,16,08,1, 12.0,1,1, 8.960, 10671.505, 403.997, 52891.354 25/04/24,12:44:28,17,08,1, 12.0,1,1, 8.960, 10671.511, 404.017, 52891.494 25/04/24,12:44:28,18,08,1, 12.0,1,1, 8.960, 10671.518, 403.995, 52891.491 25/04/24,12:44:28,19,08,1, 12.0,1,1, 8.960, 10671.526, 403.996, 52891.459 25/04/24,12:44:29,00,08,1, 12.0,1,1, 8.963, 10671.523, 403.996, 52891.459 25/04/24,12:44:29,01,08,1, 12.0,1,1, 8.963, 10671.548, 403.993, 52891.440 25/04/24,12:44:29,02,08,1, 12.0,1,1, 8.963, 10671.545, 403.983, 52891.528 25/04/24,12:44:29,03,08,1, 12.0,1,1, 8.963, 10671.577, 403.954, 52891.506 25/04/24,12:44:29,04,08,1, 12.0,1,1, 8.963, 10671.575, 403.971, 52891.461 25/04/24,12:44:29,05,08,1, 12.0,1,1, 8.963, 10671.559, 403.942, 52891.467 25/04/24,12:44:29,06,08,1, 12.0,1,1, 8.963, 10671.584, 403.943, 52891.536 25/04/24,12:44:29,07,08,1, 12.0,1,1, 8.963, 10671.618, 403.928, 52891.405 25/04/24,12:44:29,08,08,1, 12.0,1,1, 8.963, 10671.606, 403.933, 52891.451 25/04/24,12:44:29,09,08,1, 12.0,1,1, 8.963, 10671.633, 403.942, 52891.401 25/04/24,12:44:29,10,08,1, 12.0,1,1, 8.963, 10671.614, 403.897, 52891.478 25/04/24,12:44:29,11,08,1, 12.0,1,1, 8.963, 10671.632, 403.886, 52891.428 25/04/24,12:44:29,12,08,1, 12.0,1,1, 8.963, 10671.643, 403.913, 52891.470 25/04/24,12:44:29,13,08,1, 12.0,1,1, 8.963, 10671.676, 403.880, 52891.451 25/04/24,12:44:29,14,08,1, 12.0,1,1, 8.963, 10671.673, 403.890, 52891.512 25/04/24,12:44:29,15,08,1, 12.0,1,1, 8.963, 10671.672, 403.871, 52891.463 25/04/24,12:44:29,16,08,1, 12.0,1,1, 8.963, 10671.678, 403.860, 52891.462 25/04/24,12:44:29,17,08,1, 12.0,1,1, 8.963, 10671.683, 403.851, 52891.481 25/04/24,12:44:29,18,08,1, 12.0,1,1, 8.963, 10671.668, 403.848, 52891.403 25/04/24,12:44:29,19,08,1, 12.0,1,1, 8.963, 10671.711, 403.836, 52891.542 25/04/24,12:44:30,00,09,1, 11.9,1,1, 8.956, 10671.706, 403.836, 52891.542 25/04/24,12:44:30,01,09,1, 11.9,1,1, 8.956, 10671.723, 403.828, 52891.478 25/04/24,12:44:30,02,09,1, 11.9,1,1, 8.956, 10671.710, 403.827, 52891.459 25/04/24,12:44:30,03,09,1, 11.9,1,1, 8.956, 10671.741, 403.831, 52891.468 25/04/24,12:44:30,04,09,1, 11.9,1,1, 8.956, 10671.713, 403.813, 52891.544 25/04/24,12:44:30,05,09,1, 11.9,1,1, 8.956, 10671.741, 403.806, 52891.492 25/04/24,12:44:30,06,09,1, 11.9,1,1, 8.956, 10671.779, 403.790, 52891.486 25/04/24,12:44:30,07,09,1, 11.9,1,1, 8.956, 10671.758, 403.800, 52891.538 25/04/24,12:44:30,08,09,1, 11.9,1,1, 8.956, 10671.784, 403.767, 52891.500 25/04/24,12:44:30,09,09,1, 11.9,1,1, 8.956, 10671.781, 403.735, 52891.485 25/04/24,12:44:30,10,09,1, 11.9,1,1, 8.956, 10671.779, 403.769, 52891.524 25/04/24,12:44:30,11,09,1, 11.9,1,1, 8.956, 10671.792, 403.744, 52891.518 25/04/24,12:44:30,12,09,1, 11.9,1,1, 8.956, 10671.793, 403.723, 52891.516 25/04/24,12:44:30,13,09,1, 11.9,1,1, 8.956, 10671.823, 403.731, 52891.447 25/04/24,12:44:30,14,09,1, 11.9,1,1, 8.956, 10671.842, 403.727, 52891.515 25/04/24,12:44:30,15,09,1, 11.9,1,1, 8.956, 10671.842, 403.727, 52891.479 25/04/24,12:44:30,16,09,1, 11.9,1,1, 8.956, 10671.827, 403.708, 52891.470 25/04/24,12:44:30,17,09,1, 11.9,1,1, 8.956, 10671.838, 403.729, 52891.579 25/04/24,12:44:30,18,09,1, 11.9,1,1, 8.956, 10671.856, 403.703, 52891.532 25/04/24,12:44:30,19,09,1, 11.9,1,1, 8.956, 10671.876, 403.708, 52891.542 25/04/24,12:44:31,00,09,1, 11.9,1,1, 8.960, 10671.873, 403.708, 52891.542 25/04/24,12:44:31,01,09,1, 11.9,1,1, 8.960, 10671.872, 403.691, 52891.512 25/04/24,12:44:31,02,09,1, 11.9,1,1, 8.960, 10671.880, 403.678, 52891.491 25/04/24,12:44:31,03,09,1, 11.9,1,1, 8.960, 10671.898, 403.684, 52891.602 25/04/24,12:44:31,04,09,1, 11.9,1,1, 8.960, 10671.889, 403.673, 52891.472 25/04/24,12:44:31,05,09,1, 11.9,1,1, 8.960, 10671.924, 403.651, 52891.569 25/04/24,12:44:31,06,09,1, 11.9,1,1, 8.960, 10671.927, 403.660, 52891.550 25/04/24,12:44:31,07,09,1, 11.9,1,1, 8.960, 10671.930, 403.605, 52891.525 25/04/24,12:44:31,08,09,1, 11.9,1,1, 8.960, 10671.933, 403.612, 52891.504 25/04/24,12:44:31,09,09,1, 11.9,1,1, 8.960, 10671.949, 403.581, 52891.500 25/04/24,12:44:31,10,09,1, 11.9,1,1, 8.960, 10671.953, 403.600, 52891.545 25/04/24,12:44:31,11,09,1, 11.9,1,1, 8.960, 10671.968, 403.592, 52891.517 25/04/24,12:44:31,12,09,1, 11.9,1,1, 8.960, 10671.979, 403.596, 52891.535 25/04/24,12:44:31,13,09,1, 11.9,1,1, 8.960, 10671.987, 403.589, 52891.524 25/04/24,12:44:31,14,09,1, 11.9,1,1, 8.960, 10672.027, 403.587, 52891.468 25/04/24,12:44:31,15,09,1, 11.9,1,1, 8.960, 10672.011, 403.576, 52891.501 25/04/24,12:44:31,16,09,1, 11.9,1,1, 8.960, 10672.023, 403.571, 52891.474 25/04/24,12:44:31,17,09,1, 11.9,1,1, 8.960, 10672.025, 403.580, 52891.580 25/04/24,12:44:31,18,09,1, 11.9,1,1, 8.960, 10672.019, 403.564, 52891.584 25/04/24,12:44:31,19,09,1, 11.9,1,1, 8.960, 10672.027, 403.526, 52891.472 25/04/24,12:44:32,00,09,1, 11.9,1,1, 8.961, 10672.023, 403.526, 52891.472 25/04/24,12:44:32,01,09,1, 11.9,1,1, 8.961, 10672.042, 403.518, 52891.576 25/04/24,12:44:32,02,09,1, 11.9,1,1, 8.961, 10672.066, 403.499, 52891.497 25/04/24,12:44:32,03,09,1, 11.9,1,1, 8.961, 10672.102, 403.504, 52891.573 25/04/24,12:44:32,04,09,1, 11.9,1,1, 8.961, 10672.073, 403.493, 52891.481 25/04/24,12:44:32,05,09,1, 11.9,1,1, 8.961, 10672.080, 403.504, 52891.526 25/04/24,12:44:32,06,09,1, 11.9,1,1, 8.961, 10672.105, 403.477, 52891.571 25/04/24,12:44:32,07,09,1, 11.9,1,1, 8.961, 10672.136, 403.480, 52891.585 25/04/24,12:44:32,08,09,1, 11.9,1,1, 8.961, 10672.136, 403.454, 52891.593 25/04/24,12:44:32,09,09,1, 11.9,1,1, 8.961, 10672.127, 403.456, 52891.633 25/04/24,12:44:32,10,09,1, 11.9,1,1, 8.961, 10672.128, 403.436, 52891.465 25/04/24,12:44:32,11,09,1, 11.9,1,1, 8.961, 10672.124, 403.441, 52891.485 25/04/24,12:44:32,12,09,1, 11.9,1,1, 8.961, 10672.138, 403.415, 52891.522 25/04/24,12:44:32,13,09,1, 11.9,1,1, 8.961, 10672.135, 403.418, 52891.584 25/04/24,12:44:32,14,09,1, 11.9,1,1, 8.961, 10672.142, 403.423, 52891.580 25/04/24,12:44:32,15,09,1, 11.9,1,1, 8.961, 10672.155, 403.407, 52891.598 25/04/24,12:44:32,16,09,1, 11.9,1,1, 8.961, 10672.175, 403.429, 52891.617 25/04/24,12:44:32,17,09,1, 11.9,1,1, 8.961, 10672.181, 403.404, 52891.506 25/04/24,12:44:32,18,09,1, 11.9,1,1, 8.961, 10672.188, 403.384, 52891.502 25/04/24,12:44:32,19,09,1, 11.9,1,1, 8.961, 10672.190, 403.366, 52891.503 25/04/24,12:44:33,00,09,1, 11.9,1,1, 8.960, 10672.182, 403.366, 52891.503 25/04/24,12:44:33,01,09,1, 11.9,1,1, 8.960, 10672.190, 403.355, 52891.520 25/04/24,12:44:33,02,09,1, 11.9,1,1, 8.960, 10672.222, 403.333, 52891.532 25/04/24,12:44:33,03,09,1, 11.9,1,1, 8.960, 10672.240, 403.334, 52891.594 25/04/24,12:44:33,04,09,1, 11.9,1,1, 8.960, 10672.265, 403.312, 52891.524 25/04/24,12:44:33,05,09,1, 11.9,1,1, 8.960, 10672.233, 403.331, 52891.568 25/04/24,12:44:33,06,09,1, 11.9,1,1, 8.960, 10672.266, 403.316, 52891.509 25/04/24,12:44:33,07,09,1, 11.9,1,1, 8.960, 10672.262, 403.287, 52891.574 25/04/24,12:44:33,08,09,1, 11.9,1,1, 8.960, 10672.247, 403.299, 52891.559 25/04/24,12:44:33,09,09,1, 11.9,1,1, 8.960, 10672.269, 403.287, 52891.534 25/04/24,12:44:33,10,09,1, 11.9,1,1, 8.960, 10672.265, 403.298, 52891.598 25/04/24,12:44:33,11,09,1, 11.9,1,1, 8.960, 10672.289, 403.243, 52891.527 25/04/24,12:44:33,12,09,1, 11.9,1,1, 8.960, 10672.289, 403.256, 52891.530 25/04/24,12:44:33,13,09,1, 11.9,1,1, 8.960, 10672.309, 403.251, 52891.565 25/04/24,12:44:33,14,09,1, 11.9,1,1, 8.960, 10672.306, 403.254, 52891.641 25/04/24,12:44:33,15,09,1, 11.9,1,1, 8.960, 10672.327, 403.254, 52891.596 25/04/24,12:44:33,16,09,1, 11.9,1,1, 8.960, 10672.295, 403.215, 52891.658 25/04/24,12:44:33,17,09,1, 11.9,1,1, 8.960, 10672.307, 403.175, 52891.511 25/04/24,12:44:33,18,09,1, 11.9,1,1, 8.960, 10672.336, 403.197, 52891.630 25/04/24,12:44:33,19,09,1, 11.9,1,1, 8.960, 10672.331, 403.184, 52891.596 25/04/24,12:44:34,00,09,1, 11.9,1,1, 8.959, 10672.324, 403.184, 52891.596 25/04/24,12:44:34,01,09,1, 11.9,1,1, 8.959, 10672.345, 403.178, 52891.559 25/04/24,12:44:34,02,09,1, 11.9,1,1, 8.959, 10672.370, 403.164, 52891.533 25/04/24,12:44:34,03,09,1, 11.9,1,1, 8.959, 10672.363, 403.158, 52891.628 25/04/24,12:44:34,04,09,1, 11.9,1,1, 8.959, 10672.355, 403.118, 52891.556 25/04/24,12:44:34,05,09,1, 11.9,1,1, 8.959, 10672.374, 403.123, 52891.622 25/04/24,12:44:34,06,09,1, 11.9,1,1, 8.959, 10672.384, 403.100, 52891.569 25/04/24,12:44:34,07,09,1, 11.9,1,1, 8.959, 10672.396, 403.110, 52891.564 25/04/24,12:44:34,08,09,1, 11.9,1,1, 8.959, 10672.408, 403.122, 52891.580 25/04/24,12:44:34,09,09,1, 11.9,1,1, 8.959, 10672.413, 403.090, 52891.639 25/04/24,12:44:34,10,09,1, 11.9,1,1, 8.959, 10672.396, 403.097, 52891.564 25/04/24,12:44:34,11,09,1, 11.9,1,1, 8.959, 10672.397, 403.074, 52891.618 25/04/24,12:44:34,12,09,1, 11.9,1,1, 8.959, 10672.424, 403.062, 52891.576 25/04/24,12:44:34,13,09,1, 11.9,1,1, 8.959, 10672.417, 403.040, 52891.617 25/04/24,12:44:34,14,09,1, 11.9,1,1, 8.959, 10672.432, 403.012, 52891.554 25/04/24,12:44:34,15,09,1, 11.9,1,1, 8.959, 10672.430, 403.030, 52891.572 25/04/24,12:44:34,16,09,1, 11.9,1,1, 8.959, 10672.440, 402.999, 52891.577 25/04/24,12:44:34,17,09,1, 11.9,1,1, 8.959, 10672.443, 402.984, 52891.592 25/04/24,12:44:34,18,09,1, 11.9,1,1, 8.959, 10672.503, 402.997, 52891.594 25/04/24,12:44:34,19,09,1, 11.9,1,1, 8.959, 10672.462, 402.970, 52891.547 25/04/24,12:44:35,00,09,1, 11.9,1,1, 8.956, 10672.457, 402.970, 52891.547 25/04/24,12:44:35,01,09,1, 11.9,1,1, 8.956, 10672.469, 402.958, 52891.618 25/04/24,12:44:35,02,09,1, 11.9,1,1, 8.956, 10672.459, 402.926, 52891.546 25/04/24,12:44:35,03,09,1, 11.9,1,1, 8.956, 10672.477, 402.915, 52891.602 25/04/24,12:44:35,04,09,1, 11.9,1,1, 8.956, 10672.482, 402.900, 52891.620 25/04/24,12:44:35,05,09,1, 11.9,1,1, 8.956, 10672.497, 402.878, 52891.589 25/04/24,12:44:35,06,09,1, 11.9,1,1, 8.956, 10672.524, 402.889, 52891.505 25/04/24,12:44:35,07,09,1, 11.9,1,1, 8.956, 10672.512, 402.845, 52891.505 25/04/24,12:44:35,08,09,1, 11.9,1,1, 8.956, 10672.520, 402.854, 52891.551 25/04/24,12:44:35,09,09,1, 11.9,1,1, 8.956, 10672.520, 402.867, 52891.674 25/04/24,12:44:35,10,09,1, 11.9,1,1, 8.956, 10672.517, 402.837, 52891.600 25/04/24,12:44:35,11,09,1, 11.9,1,1, 8.956, 10672.546, 402.813, 52891.616 25/04/24,12:44:35,12,09,1, 11.9,1,1, 8.956, 10672.549, 402.829, 52891.605 25/04/24,12:44:35,13,09,1, 11.9,1,1, 8.956, 10672.543, 402.829, 52891.796 25/04/24,12:44:35,14,09,1, 11.9,1,1, 8.956, 10672.541, 402.805, 52891.673 25/04/24,12:44:35,15,09,1, 11.9,1,1, 8.956, 10672.565, 402.797, 52891.599 25/04/24,12:44:35,16,09,1, 11.9,1,1, 8.956, 10672.594, 402.759, 52891.598 25/04/24,12:44:35,17,09,1, 11.9,1,1, 8.956, 10672.588, 402.774, 52891.607 25/04/24,12:44:35,18,09,1, 11.9,1,1, 8.956, 10672.595, 402.758, 52891.677 25/04/24,12:44:35,19,09,1, 11.9,1,1, 8.956, 10672.613, 402.741, 52891.641 25/04/24,12:44:36,00,08,1, 11.9,1,1, 8.954, 10672.607, 402.741, 52891.641 25/04/24,12:44:36,01,08,1, 11.9,1,1, 8.954, 10672.615, 402.726, 52891.685 25/04/24,12:44:36,02,08,1, 11.9,1,1, 8.954, 10672.633, 402.700, 52891.544 25/04/24,12:44:36,03,08,1, 11.9,1,1, 8.954, 10672.632, 402.705, 52891.556 25/04/24,12:44:36,04,08,1, 11.9,1,1, 8.954, 10672.647, 402.680, 52891.670 25/04/24,12:44:36,05,08,1, 11.9,1,1, 8.954, 10672.641, 402.656, 52891.637 25/04/24,12:44:36,06,08,1, 11.9,1,1, 8.954, 10672.633, 402.642, 52891.633 25/04/24,12:44:36,07,08,1, 11.9,1,1, 8.954, 10672.658, 402.646, 52891.616 25/04/24,12:44:36,08,08,1, 11.9,1,1, 8.954, 10672.648, 402.644, 52891.595 25/04/24,12:44:36,09,08,1, 11.9,1,1, 8.954, 10672.634, 402.641, 52891.616 25/04/24,12:44:36,10,08,1, 11.9,1,1, 8.954, 10672.682, 402.600, 52891.634 25/04/24,12:44:36,11,08,1, 11.9,1,1, 8.954, 10672.657, 402.582, 52891.617 25/04/24,12:44:36,12,08,1, 11.9,1,1, 8.954, 10672.675, 402.585, 52891.596 25/04/24,12:44:36,13,08,1, 11.9,1,1, 8.954, 10672.696, 402.592, 52891.625 25/04/24,12:44:36,14,08,1, 11.9,1,1, 8.954, 10672.675, 402.598, 52891.617 25/04/24,12:44:36,15,08,1, 11.9,1,1, 8.954, 10672.696, 402.576, 52891.651 25/04/24,12:44:36,16,08,1, 11.9,1,1, 8.954, 10672.693, 402.559, 52891.577 25/04/24,12:44:36,17,08,1, 11.9,1,1, 8.954, 10672.722, 402.521, 52891.587 25/04/24,12:44:36,18,08,1, 11.9,1,1, 8.954, 10672.705, 402.524, 52891.658 25/04/24,12:44:36,19,08,1, 11.9,1,1, 8.954, 10672.702, 402.538, 52891.668 25/04/24,12:44:37,00,09,1, 11.9,1,1, 8.956, 10672.699, 402.538, 52891.668 25/04/24,12:44:37,01,09,1, 11.9,1,1, 8.956, 10672.736, 402.482, 52891.630 25/04/24,12:44:37,02,09,1, 11.9,1,1, 8.956, 10672.721, 402.443, 52891.620 25/04/24,12:44:37,03,09,1, 11.9,1,1, 8.956, 10672.754, 402.476, 52891.719 25/04/24,12:44:37,04,09,1, 11.9,1,1, 8.956, 10672.739, 402.475, 52891.606 25/04/24,12:44:37,05,09,1, 11.9,1,1, 8.956, 10672.747, 402.445, 52891.632 25/04/24,12:44:37,06,09,1, 11.9,1,1, 8.956, 10672.761, 402.434, 52891.638 25/04/24,12:44:37,07,09,1, 11.9,1,1, 8.956, 10672.751, 402.437, 52891.636 25/04/24,12:44:37,08,09,1, 11.9,1,1, 8.956, 10672.773, 402.405, 52891.665 25/04/24,12:44:37,09,09,1, 11.9,1,1, 8.956, 10672.765, 402.394, 52891.651 25/04/24,12:44:37,10,09,1, 11.9,1,1, 8.956, 10672.774, 402.391, 52891.614 25/04/24,12:44:37,11,09,1, 11.9,1,1, 8.956, 10672.798, 402.369, 52891.629 25/04/24,12:44:37,12,09,1, 11.9,1,1, 8.956, 10672.794, 402.361, 52891.645 25/04/24,12:44:37,13,09,1, 11.9,1,1, 8.956, 10672.796, 402.340, 52891.716 25/04/24,12:44:37,14,09,1, 11.9,1,1, 8.956, 10672.795, 402.350, 52891.591 25/04/24,12:44:37,15,09,1, 11.9,1,1, 8.956, 10672.818, 402.330, 52891.671 25/04/24,12:44:37,16,09,1, 11.9,1,1, 8.956, 10672.794, 402.320, 52891.703 25/04/24,12:44:37,17,09,1, 11.9,1,1, 8.956, 10672.817, 402.286, 52891.592 25/04/24,12:44:37,18,09,1, 11.9,1,1, 8.956, 10672.814, 402.307, 52891.628 25/04/24,12:44:37,19,09,1, 11.9,1,1, 8.956, 10672.850, 402.280, 52891.644 25/04/24,12:44:38,00,09,1, 11.9,1,1, 8.960, 10672.849, 402.280, 52891.644 25/04/24,12:44:38,01,09,1, 11.9,1,1, 8.960, 10672.853, 402.264, 52891.698 25/04/24,12:44:38,02,09,1, 11.9,1,1, 8.960, 10672.881, 402.253, 52891.722 25/04/24,12:44:38,03,09,1, 11.9,1,1, 8.960, 10672.892, 402.249, 52891.703 25/04/24,12:44:38,04,09,1, 11.9,1,1, 8.960, 10672.878, 402.262, 52891.695 25/04/24,12:44:38,05,09,1, 11.9,1,1, 8.960, 10672.890, 402.242, 52891.663 25/04/24,12:44:38,06,09,1, 11.9,1,1, 8.960, 10672.898, 402.230, 52891.642 25/04/24,12:44:38,07,09,1, 11.9,1,1, 8.960, 10672.896, 402.190, 52891.656 25/04/24,12:44:38,08,09,1, 11.9,1,1, 8.960, 10672.919, 402.203, 52891.668 25/04/24,12:44:38,09,09,1, 11.9,1,1, 8.960, 10672.923, 402.185, 52891.642 25/04/24,12:44:38,10,09,1, 11.9,1,1, 8.960, 10672.891, 402.174, 52891.655 25/04/24,12:44:38,11,09,1, 11.9,1,1, 8.960, 10672.909, 402.166, 52891.679 25/04/24,12:44:38,12,09,1, 11.9,1,1, 8.960, 10672.904, 402.157, 52891.638 25/04/24,12:44:38,13,09,1, 11.9,1,1, 8.960, 10672.928, 402.165, 52891.726 25/04/24,12:44:38,14,09,1, 11.9,1,1, 8.960, 10672.959, 402.134, 52891.648 25/04/24,12:44:38,15,09,1, 11.9,1,1, 8.960, 10672.935, 402.137, 52891.676 25/04/24,12:44:38,16,09,1, 11.9,1,1, 8.960, 10672.969, 402.110, 52891.689 25/04/24,12:44:38,17,09,1, 11.9,1,1, 8.960, 10672.989, 402.118, 52891.707 25/04/24,12:44:38,18,09,1, 11.9,1,1, 8.960, 10672.977, 402.083, 52891.705 25/04/24,12:44:38,19,09,1, 11.9,1,1, 8.960, 10672.987, 402.075, 52891.672 25/04/24,12:44:39,00,08,1, 11.9,1,1, 8.961, 10672.983, 402.075, 52891.672 25/04/24,12:44:39,01,08,1, 11.9,1,1, 8.961, 10673.031, 402.058, 52891.632 25/04/24,12:44:39,02,08,1, 11.9,1,1, 8.961, 10673.017, 402.013, 52891.644 25/04/24,12:44:39,03,08,1, 11.9,1,1, 8.961, 10673.039, 402.032, 52891.701 25/04/24,12:44:39,04,08,1, 11.9,1,1, 8.961, 10673.038, 402.046, 52891.738 25/04/24,12:44:39,05,08,1, 11.9,1,1, 8.961, 10673.048, 402.008, 52891.772 25/04/24,12:44:39,06,08,1, 11.9,1,1, 8.961, 10673.048, 401.980, 52891.688 25/04/24,12:44:39,07,08,1, 11.9,1,1, 8.961, 10673.062, 401.975, 52891.722 25/04/24,12:44:39,08,08,1, 11.9,1,1, 8.961, 10673.072, 401.969, 52891.696 25/04/24,12:44:39,09,08,1, 11.9,1,1, 8.961, 10673.097, 401.958, 52891.733 25/04/24,12:44:39,10,08,1, 11.9,1,1, 8.961, 10673.064, 401.963, 52891.703 25/04/24,12:44:39,11,08,1, 11.9,1,1, 8.961, 10673.080, 401.936, 52891.727 25/04/24,12:44:39,12,08,1, 11.9,1,1, 8.961, 10673.067, 401.902, 52891.667 25/04/24,12:44:39,13,08,1, 11.9,1,1, 8.961, 10673.091, 401.919, 52891.744 25/04/24,12:44:39,14,08,1, 11.9,1,1, 8.961, 10673.115, 401.891, 52891.718 25/04/24,12:44:39,15,08,1, 11.9,1,1, 8.961, 10673.129, 401.896, 52891.670 25/04/24,12:44:39,16,08,1, 11.9,1,1, 8.961, 10673.114, 401.852, 52891.765 25/04/24,12:44:39,17,08,1, 11.9,1,1, 8.961, 10673.141, 401.856, 52891.699 25/04/24,12:44:39,18,08,1, 11.9,1,1, 8.961, 10673.151, 401.845, 52891.678 25/04/24,12:44:39,19,08,1, 11.9,1,1, 8.961, 10673.168, 401.828, 52891.741 25/04/24,12:44:40,00,07,1, 11.9,1,1, 8.963, 10673.167, 401.828, 52891.741 25/04/24,12:44:40,01,07,1, 11.9,1,1, 8.963, 10673.178, 401.798, 52891.653 25/04/24,12:44:40,02,07,1, 11.9,1,1, 8.963, 10673.168, 401.803, 52891.524 25/04/24,12:44:40,03,07,1, 11.9,1,1, 8.963, 10673.175, 401.780, 52891.627 25/04/24,12:44:40,04,07,1, 11.9,1,1, 8.963, 10673.177, 401.730, 52891.622 25/04/24,12:44:40,05,07,1, 11.9,1,1, 8.963, 10673.199, 401.756, 52891.665 25/04/24,12:44:40,06,07,1, 11.9,1,1, 8.963, 10673.221, 401.722, 52891.641 25/04/24,12:44:40,07,07,1, 11.9,1,1, 8.963, 10673.214, 401.712, 52891.682 25/04/24,12:44:40,08,07,1, 11.9,1,1, 8.963, 10673.236, 401.686, 52891.705 25/04/24,12:44:40,09,07,1, 11.9,1,1, 8.963, 10673.241, 401.708, 52891.749 25/04/24,12:44:40,10,07,1, 11.9,1,1, 8.963, 10673.227, 401.678, 52891.706 25/04/24,12:44:40,11,07,1, 11.9,1,1, 8.963, 10673.248, 401.678, 52891.669 25/04/24,12:44:40,12,07,1, 11.9,1,1, 8.963, 10673.229, 401.636, 52891.703 25/04/24,12:44:40,13,07,1, 11.9,1,1, 8.963, 10673.230, 401.663, 52892.009 25/04/24,12:44:40,14,07,1, 11.9,1,1, 8.963, 10673.309, 401.631, 52891.692 25/04/24,12:44:40,15,07,1, 11.9,1,1, 8.963, 10673.284, 401.610, 52891.622 25/04/24,12:44:40,16,07,1, 11.9,1,1, 8.963, 10673.314, 401.616, 52891.608 25/04/24,12:44:40,17,07,1, 11.9,1,1, 8.963, 10673.258, 401.642, 52891.707 25/04/24,12:44:40,18,07,1, 11.9,1,1, 8.963, 10673.288, 401.574, 52891.747 25/04/24,12:44:40,19,07,1, 11.9,1,1, 8.963, 10673.307, 401.596, 52891.646 25/04/24,12:44:41,00,08,1, 11.9,1,1, 8.958, 10673.300, 401.596, 52891.646 25/04/24,12:44:41,01,08,1, 11.9,1,1, 8.958, 10673.310, 401.538, 52891.698 25/04/24,12:44:41,02,08,1, 11.9,1,1, 8.958, 10673.320, 401.548, 52891.668 25/04/24,12:44:41,03,08,1, 11.9,1,1, 8.958, 10673.341, 401.511, 52891.644 25/04/24,12:44:41,04,08,1, 11.9,1,1, 8.958, 10673.336, 401.491, 52891.752 25/04/24,12:44:41,05,08,1, 11.9,1,1, 8.958, 10673.349, 401.514, 52891.733 25/04/24,12:44:41,06,08,1, 11.9,1,1, 8.958, 10673.352, 401.479, 52891.731 25/04/24,12:44:41,07,08,1, 11.9,1,1, 8.958, 10673.371, 401.486, 52891.775 25/04/24,12:44:41,08,08,1, 11.9,1,1, 8.958, 10673.412, 401.460, 52891.755 25/04/24,12:44:41,09,08,1, 11.9,1,1, 8.958, 10673.379, 401.453, 52891.670 25/04/24,12:44:41,10,08,1, 11.9,1,1, 8.958, 10673.390, 401.449, 52891.746 25/04/24,12:44:41,11,08,1, 11.9,1,1, 8.958, 10673.404, 401.435, 52891.742 25/04/24,12:44:41,12,08,1, 11.9,1,1, 8.958, 10673.385, 401.407, 52891.709 25/04/24,12:44:41,13,08,1, 11.9,1,1, 8.958, 10673.409, 401.398, 52891.742 25/04/24,12:44:41,14,08,1, 11.9,1,1, 8.958, 10673.410, 401.402, 52891.773 25/04/24,12:44:41,15,08,1, 11.9,1,1, 8.958, 10673.415, 401.409, 52891.787 25/04/24,12:44:41,16,08,1, 11.9,1,1, 8.958, 10673.451, 401.359, 52891.717 25/04/24,12:44:41,17,08,1, 11.9,1,1, 8.958, 10673.431, 401.325, 52891.745 25/04/24,12:44:41,18,08,1, 11.9,1,1, 8.958, 10673.472, 401.332, 52891.757 25/04/24,12:44:41,19,08,1, 11.9,1,1, 8.958, 10673.476, 401.324, 52891.685 25/04/24,12:44:42,00,08,1, 12.0,1,1, 8.956, 10673.475, 401.324, 52891.685 25/04/24,12:44:42,01,08,1, 12.0,1,1, 8.956, 10673.475, 401.311, 52891.738 25/04/24,12:44:42,02,08,1, 12.0,1,1, 8.956, 10673.480, 401.301, 52891.813 25/04/24,12:44:42,03,08,1, 12.0,1,1, 8.956, 10673.508, 401.295, 52891.789 25/04/24,12:44:42,04,08,1, 12.0,1,1, 8.956, 10673.497, 401.267, 52891.767 25/04/24,12:44:42,05,08,1, 12.0,1,1, 8.956, 10673.513, 401.279, 52891.724 25/04/24,12:44:42,06,08,1, 12.0,1,1, 8.956, 10673.513, 401.265, 52891.791 25/04/24,12:44:42,07,08,1, 12.0,1,1, 8.956, 10673.484, 401.232, 52891.750 25/04/24,12:44:42,08,08,1, 12.0,1,1, 8.956, 10673.552, 401.239, 52891.748 25/04/24,12:44:42,09,08,1, 12.0,1,1, 8.956, 10673.525, 401.192, 52891.691 25/04/24,12:44:42,10,08,1, 12.0,1,1, 8.956, 10673.514, 401.210, 52891.727 25/04/24,12:44:42,11,08,1, 12.0,1,1, 8.956, 10673.526, 401.194, 52891.759 25/04/24,12:44:42,12,08,1, 12.0,1,1, 8.956, 10673.557, 401.163, 52891.772 25/04/24,12:44:42,13,08,1, 12.0,1,1, 8.956, 10673.559, 401.151, 52891.717 25/04/24,12:44:42,14,08,1, 12.0,1,1, 8.956, 10673.572, 401.139, 52891.816 25/04/24,12:44:42,15,08,1, 12.0,1,1, 8.956, 10673.592, 401.127, 52891.766 25/04/24,12:44:42,16,08,1, 12.0,1,1, 8.956, 10673.600, 401.115, 52891.765 25/04/24,12:44:42,17,08,1, 12.0,1,1, 8.956, 10673.610, 401.107, 52891.756 25/04/24,12:44:42,18,08,1, 12.0,1,1, 8.956, 10673.630, 401.087, 52891.791 25/04/24,12:44:42,19,08,1, 12.0,1,1, 8.956, 10673.623, 401.087, 52891.751 25/04/24,12:44:43,00,07,1, 11.9,1,1, 8.962, 10673.617, 401.087, 52891.751 25/04/24,12:44:43,01,07,1, 11.9,1,1, 8.962, 10673.623, 401.046, 52891.784 25/04/24,12:44:43,02,07,1, 11.9,1,1, 8.962, 10673.646, 401.036, 52891.761 25/04/24,12:44:43,03,07,1, 11.9,1,1, 8.962, 10673.647, 401.034, 52891.785 25/04/24,12:44:43,04,07,1, 11.9,1,1, 8.962, 10673.658, 401.005, 52891.752 25/04/24,12:44:43,05,07,1, 11.9,1,1, 8.962, 10673.665, 400.978, 52891.778 25/04/24,12:44:43,06,07,1, 11.9,1,1, 8.962, 10673.662, 400.975, 52891.761 25/04/24,12:44:43,07,07,1, 11.9,1,1, 8.962, 10673.690, 400.993, 52891.793 25/04/24,12:44:43,08,07,1, 11.9,1,1, 8.962, 10673.688, 400.974, 52891.799 25/04/24,12:44:43,09,07,1, 11.9,1,1, 8.962, 10673.703, 400.943, 52891.805 25/04/24,12:44:43,10,07,1, 11.9,1,1, 8.962, 10673.710, 400.925, 52891.770 25/04/24,12:44:43,11,07,1, 11.9,1,1, 8.962, 10673.697, 400.923, 52891.793 25/04/24,12:44:43,12,07,1, 11.9,1,1, 8.962, 10673.737, 400.903, 52891.744 25/04/24,12:44:43,13,07,1, 11.9,1,1, 8.962, 10673.715, 400.902, 52891.757 25/04/24,12:44:43,14,07,1, 11.9,1,1, 8.962, 10673.714, 400.908, 52891.836 25/04/24,12:44:43,15,07,1, 11.9,1,1, 8.962, 10673.754, 400.869, 52891.790 25/04/24,12:44:43,16,07,1, 11.9,1,1, 8.962, 10673.748, 400.877, 52891.790 25/04/24,12:44:43,17,07,1, 11.9,1,1, 8.962, 10673.752, 400.846, 52891.847 25/04/24,12:44:43,18,07,1, 11.9,1,1, 8.962, 10673.740, 400.850, 52891.860 25/04/24,12:44:43,19,07,1, 11.9,1,1, 8.962, 10673.779, 400.827, 52891.751 25/04/24,12:44:44,00,09,1, 11.9,1,1, 8.957, 10673.776, 400.827, 52891.751 25/04/24,12:44:44,01,09,1, 11.9,1,1, 8.957, 10673.843, 400.781, 52891.808 25/04/24,12:44:44,02,09,1, 11.9,1,1, 8.957, 10673.791, 400.773, 52891.806 25/04/24,12:44:44,03,09,1, 11.9,1,1, 8.957, 10673.783, 400.780, 52891.796 25/04/24,12:44:44,04,09,1, 11.9,1,1, 8.957, 10673.826, 400.756, 52891.845 25/04/24,12:44:44,05,09,1, 11.9,1,1, 8.957, 10673.811, 400.744, 52891.830 25/04/24,12:44:44,06,09,1, 11.9,1,1, 8.957, 10673.827, 400.717, 52891.907 25/04/24,12:44:44,07,09,1, 11.9,1,1, 8.957, 10673.809, 400.686, 52891.792 25/04/24,12:44:44,08,09,1, 11.9,1,1, 8.957, 10673.848, 400.694, 52891.816 25/04/24,12:44:44,09,09,1, 11.9,1,1, 8.957, 10673.841, 400.690, 52891.839 25/04/24,12:44:44,10,09,1, 11.9,1,1, 8.957, 10673.839, 400.674, 52891.807 25/04/24,12:44:44,11,09,1, 11.9,1,1, 8.957, 10673.856, 400.682, 52891.865 25/04/24,12:44:44,12,09,1, 11.9,1,1, 8.957, 10673.832, 400.654, 52891.849 25/04/24,12:44:44,13,09,1, 11.9,1,1, 8.957, 10673.848, 400.650, 52891.796 25/04/24,12:44:44,14,09,1, 11.9,1,1, 8.957, 10673.892, 400.617, 52891.791 25/04/24,12:44:44,15,09,1, 11.9,1,1, 8.957, 10673.879, 400.635, 52891.905 25/04/24,12:44:44,16,09,1, 11.9,1,1, 8.957, 10673.883, 400.620, 52891.819 25/04/24,12:44:44,17,09,1, 11.9,1,1, 8.957, 10673.895, 400.592, 52891.860 25/04/24,12:44:44,18,09,1, 11.9,1,1, 8.957, 10673.890, 400.565, 52891.846 25/04/24,12:44:44,19,09,1, 11.9,1,1, 8.957, 10673.929, 400.545, 52891.876 25/04/24,12:44:45,00,09,1, 12.0,1,1, 8.958, 10673.926, 400.545, 52891.876 25/04/24,12:44:45,01,09,1, 12.0,1,1, 8.958, 10673.917, 400.536, 52891.888 25/04/24,12:44:45,02,09,1, 12.0,1,1, 8.958, 10673.910, 400.545, 52891.877 25/04/24,12:44:45,03,09,1, 12.0,1,1, 8.958, 10673.939, 400.510, 52891.842 25/04/24,12:44:45,04,09,1, 12.0,1,1, 8.958, 10673.929, 400.469, 52891.876 25/04/24,12:44:45,05,09,1, 12.0,1,1, 8.958, 10673.930, 400.486, 52891.876 25/04/24,12:44:45,06,09,1, 12.0,1,1, 8.958, 10673.919, 400.484, 52891.884 25/04/24,12:44:45,07,09,1, 12.0,1,1, 8.958, 10673.927, 400.466, 52891.806 25/04/24,12:44:45,08,09,1, 12.0,1,1, 8.958, 10673.953, 400.469, 52891.882 25/04/24,12:44:45,09,09,1, 12.0,1,1, 8.958, 10673.969, 400.438, 52891.838 25/04/24,12:44:45,10,09,1, 12.0,1,1, 8.958, 10673.968, 400.415, 52891.794 25/04/24,12:44:45,11,09,1, 12.0,1,1, 8.958, 10673.961, 400.411, 52891.843 25/04/24,12:44:45,12,09,1, 12.0,1,1, 8.958, 10673.972, 400.393, 52891.810 25/04/24,12:44:45,13,09,1, 12.0,1,1, 8.958, 10673.980, 400.387, 52891.875 25/04/24,12:44:45,14,09,1, 12.0,1,1, 8.958, 10673.973, 400.359, 52891.891 25/04/24,12:44:45,15,09,1, 12.0,1,1, 8.958, 10673.975, 400.361, 52891.798 25/04/24,12:44:45,16,09,1, 12.0,1,1, 8.958, 10673.979, 400.348, 52891.848 25/04/24,12:44:45,17,09,1, 12.0,1,1, 8.958, 10673.979, 400.344, 52891.882 25/04/24,12:44:45,18,09,1, 12.0,1,1, 8.958, 10673.987, 400.291, 52891.922 25/04/24,12:44:45,19,09,1, 12.0,1,1, 8.958, 10674.032, 400.302, 52891.698 25/04/24,12:44:46,00,09,1, 11.9,1,1, 8.959, 10674.026, 400.302, 52891.698 25/04/24,12:44:46,01,09,1, 11.9,1,1, 8.959, 10674.031, 400.307, 52891.925 25/04/24,12:44:46,02,09,1, 11.9,1,1, 8.959, 10674.007, 400.305, 52891.886 25/04/24,12:44:46,03,09,1, 11.9,1,1, 8.959, 10674.048, 400.304, 52891.944 25/04/24,12:44:46,04,09,1, 11.9,1,1, 8.959, 10674.044, 400.277, 52891.964 25/04/24,12:44:46,05,09,1, 11.9,1,1, 8.959, 10674.026, 400.243, 52891.896 25/04/24,12:44:46,06,09,1, 11.9,1,1, 8.959, 10674.040, 400.251, 52891.865 25/04/24,12:44:46,07,09,1, 11.9,1,1, 8.959, 10674.062, 400.239, 52891.890 25/04/24,12:44:46,08,09,1, 11.9,1,1, 8.959, 10674.084, 400.229, 52891.795 25/04/24,12:44:46,09,09,1, 11.9,1,1, 8.959, 10674.044, 400.213, 52891.903 25/04/24,12:44:46,10,09,1, 11.9,1,1, 8.959, 10674.053, 400.209, 52891.882 25/04/24,12:44:46,11,09,1, 11.9,1,1, 8.959, 10674.044, 400.194, 52891.884 25/04/24,12:44:46,12,09,1, 11.9,1,1, 8.959, 10674.072, 400.167, 52891.931 25/04/24,12:44:46,13,09,1, 11.9,1,1, 8.959, 10674.063, 400.184, 52891.951 25/04/24,12:44:46,14,09,1, 11.9,1,1, 8.959, 10674.097, 400.150, 52891.938 25/04/24,12:44:46,15,09,1, 11.9,1,1, 8.959, 10674.092, 400.123, 52891.892 25/04/24,12:44:46,16,09,1, 11.9,1,1, 8.959, 10674.096, 400.116, 52891.917 25/04/24,12:44:46,17,09,1, 11.9,1,1, 8.959, 10674.095, 400.108, 52891.921 25/04/24,12:44:46,18,09,1, 11.9,1,1, 8.959, 10674.093, 400.089, 52891.873 25/04/24,12:44:46,19,09,1, 11.9,1,1, 8.959, 10674.081, 400.079, 52891.967 25/04/24,12:44:47,00,09,1, 11.9,1,1, 8.960, 10674.076, 400.079, 52891.967 25/04/24,12:44:47,01,09,1, 11.9,1,1, 8.960, 10674.086, 400.047, 52891.947 25/04/24,12:44:47,02,09,1, 11.9,1,1, 8.960, 10674.099, 400.050, 52891.898 25/04/24,12:44:47,03,09,1, 11.9,1,1, 8.960, 10674.090, 400.024, 52891.932 25/04/24,12:44:47,04,09,1, 11.9,1,1, 8.960, 10674.146, 400.015, 52891.970 25/04/24,12:44:47,05,09,1, 11.9,1,1, 8.960, 10674.121, 400.001, 52892.027 25/04/24,12:44:47,06,09,1, 11.9,1,1, 8.960, 10674.137, 399.981, 52891.973 25/04/24,12:44:47,07,09,1, 11.9,1,1, 8.960, 10674.114, 399.989, 52891.980 25/04/24,12:44:47,08,09,1, 11.9,1,1, 8.960, 10674.134, 399.980, 52891.927 25/04/24,12:44:47,09,09,1, 11.9,1,1, 8.960, 10674.135, 399.968, 52891.935 25/04/24,12:44:47,10,09,1, 11.9,1,1, 8.960, 10674.145, 399.953, 52891.983 25/04/24,12:44:47,11,09,1, 11.9,1,1, 8.960, 10674.126, 399.945, 52891.904 25/04/24,12:44:47,12,09,1, 11.9,1,1, 8.960, 10674.139, 399.939, 52891.996 25/04/24,12:44:47,13,09,1, 11.9,1,1, 8.960, 10674.125, 399.925, 52891.905 25/04/24,12:44:47,14,09,1, 11.9,1,1, 8.960, 10674.135, 399.898, 52891.964 25/04/24,12:44:47,15,09,1, 11.9,1,1, 8.960, 10674.165, 399.902, 52891.942 25/04/24,12:44:47,16,09,1, 11.9,1,1, 8.960, 10674.137, 399.899, 52892.010 25/04/24,12:44:47,17,09,1, 11.9,1,1, 8.960, 10674.170, 399.880, 52892.047 25/04/24,12:44:47,18,09,1, 11.9,1,1, 8.960, 10674.184, 399.886, 52892.029 25/04/24,12:44:47,19,09,1, 11.9,1,1, 8.960, 10674.161, 399.877, 52891.995 25/04/24,12:44:48,00,09,1, 12.0,1,1, 8.962, 10674.160, 399.877, 52891.995 25/04/24,12:44:48,01,09,1, 12.0,1,1, 8.962, 10674.182, 399.852, 52892.025 25/04/24,12:44:48,02,09,1, 12.0,1,1, 8.962, 10674.179, 399.844, 52892.033 25/04/24,12:44:48,03,09,1, 12.0,1,1, 8.962, 10674.167, 399.838, 52892.290 25/04/24,12:44:48,04,09,1, 12.0,1,1, 8.962, 10674.225, 399.797, 52892.010 25/04/24,12:44:48,05,09,1, 12.0,1,1, 8.962, 10674.218, 399.818, 52891.951 25/04/24,12:44:48,06,09,1, 12.0,1,1, 8.962, 10674.213, 399.783, 52892.023 25/04/24,12:44:48,07,09,1, 12.0,1,1, 8.962, 10674.189, 399.771, 52891.995 25/04/24,12:44:48,08,09,1, 12.0,1,1, 8.962, 10674.209, 399.742, 52891.990 25/04/24,12:44:48,09,09,1, 12.0,1,1, 8.962, 10674.179, 399.733, 52892.002 25/04/24,12:44:48,10,09,1, 12.0,1,1, 8.962, 10674.202, 399.727, 52892.015 25/04/24,12:44:48,11,09,1, 12.0,1,1, 8.962, 10674.209, 399.737, 52892.085 25/04/24,12:44:48,12,09,1, 12.0,1,1, 8.962, 10674.221, 399.732, 52892.051 25/04/24,12:44:48,13,09,1, 12.0,1,1, 8.962, 10674.223, 399.726, 52892.112 25/04/24,12:44:48,14,09,1, 12.0,1,1, 8.962, 10674.220, 399.717, 52892.021 25/04/24,12:44:48,15,09,1, 12.0,1,1, 8.962, 10674.221, 399.704, 52892.067 25/04/24,12:44:48,16,09,1, 12.0,1,1, 8.962, 10674.221, 399.680, 52892.004 25/04/24,12:44:48,17,09,1, 12.0,1,1, 8.962, 10674.233, 399.671, 52892.035 25/04/24,12:44:48,18,09,1, 12.0,1,1, 8.962, 10674.243, 399.688, 52892.001 25/04/24,12:44:48,19,09,1, 12.0,1,1, 8.962, 10674.227, 399.685, 52892.056 25/04/24,12:44:49,00,09,1, 11.9,1,1, 8.960, 10674.226, 399.685, 52892.056 25/04/24,12:44:49,01,09,1, 11.9,1,1, 8.960, 10674.247, 399.645, 52892.120 25/04/24,12:44:49,02,09,1, 11.9,1,1, 8.960, 10674.236, 399.647, 52892.079 25/04/24,12:44:49,03,09,1, 11.9,1,1, 8.960, 10674.261, 399.639, 52892.049 25/04/24,12:44:49,04,09,1, 11.9,1,1, 8.960, 10674.282, 399.610, 52892.090 25/04/24,12:44:49,05,09,1, 11.9,1,1, 8.960, 10674.269, 399.622, 52892.082 25/04/24,12:44:49,06,09,1, 11.9,1,1, 8.960, 10674.279, 399.589, 52892.126 25/04/24,12:44:49,07,09,1, 11.9,1,1, 8.960, 10674.263, 399.578, 52892.121 25/04/24,12:44:49,08,09,1, 11.9,1,1, 8.960, 10674.275, 399.606, 52892.102 25/04/24,12:44:49,09,09,1, 11.9,1,1, 8.960, 10674.284, 399.572, 52892.116 25/04/24,12:44:49,10,09,1, 11.9,1,1, 8.960, 10674.264, 399.573, 52892.322 25/04/24,12:44:49,11,09,1, 11.9,1,1, 8.960, 10674.329, 399.537, 52892.069 25/04/24,12:44:49,12,09,1, 11.9,1,1, 8.960, 10674.307, 399.528, 52892.062 25/04/24,12:44:49,13,09,1, 11.9,1,1, 8.960, 10674.336, 399.519, 52892.021 25/04/24,12:44:49,14,09,1, 11.9,1,1, 8.960, 10674.309, 399.496, 52892.098 25/04/24,12:44:49,15,09,1, 11.9,1,1, 8.960, 10674.319, 399.489, 52892.303 25/04/24,12:44:49,16,09,1, 11.9,1,1, 8.960, 10674.338, 399.500, 52892.072 25/04/24,12:44:49,17,09,1, 11.9,1,1, 8.960, 10674.343, 399.473, 52892.071 25/04/24,12:44:49,18,09,1, 11.9,1,1, 8.960, 10674.341, 399.467, 52892.122 25/04/24,12:44:49,19,09,1, 11.9,1,1, 8.960, 10674.353, 399.439, 52892.084 25/04/24,12:44:50,00,08,1, 11.9,1,1, 8.956, 10674.351, 399.439, 52892.084 25/04/24,12:44:50,01,08,1, 11.9,1,1, 8.956, 10674.361, 399.442, 52892.205 25/04/24,12:44:50,02,08,1, 11.9,1,1, 8.956, 10674.391, 399.440, 52892.212 25/04/24,12:44:50,03,08,1, 11.9,1,1, 8.956, 10674.378, 399.411, 52892.107 25/04/24,12:44:50,04,08,1, 11.9,1,1, 8.956, 10674.399, 399.424, 52892.122 25/04/24,12:44:50,05,08,1, 11.9,1,1, 8.956, 10674.429, 399.387, 52892.166 25/04/24,12:44:50,06,08,1, 11.9,1,1, 8.956, 10674.412, 399.393, 52892.206 25/04/24,12:44:50,07,08,1, 11.9,1,1, 8.956, 10674.421, 399.399, 52892.187 25/04/24,12:44:50,08,08,1, 11.9,1,1, 8.956, 10674.414, 399.398, 52892.238 25/04/24,12:44:50,09,08,1, 11.9,1,1, 8.956, 10674.430, 399.371, 52892.173 25/04/24,12:44:50,10,08,1, 11.9,1,1, 8.956, 10674.407, 399.349, 52892.171 25/04/24,12:44:50,11,08,1, 11.9,1,1, 8.956, 10674.466, 399.337, 52892.241 25/04/24,12:44:50,12,08,1, 11.9,1,1, 8.956, 10674.445, 399.339, 52892.212 25/04/24,12:44:50,13,08,1, 11.9,1,1, 8.956, 10674.447, 399.322, 52892.163 25/04/24,12:44:50,14,08,1, 11.9,1,1, 8.956, 10674.458, 399.323, 52892.149 25/04/24,12:44:50,15,08,1, 11.9,1,1, 8.956, 10674.463, 399.313, 52892.224 25/04/24,12:44:50,16,08,1, 11.9,1,1, 8.956, 10674.482, 399.305, 52892.190 25/04/24,12:44:50,17,08,1, 11.9,1,1, 8.956, 10674.520, 399.288, 52892.296 25/04/24,12:44:50,18,08,1, 11.9,1,1, 8.956, 10674.516, 399.285, 52892.225 25/04/24,12:44:50,19,08,1, 11.9,1,1, 8.956, 10674.507, 399.276, 52892.264 25/04/24,12:44:51,00,09,1, 11.9,1,1, 8.963, 10674.502, 399.276, 52892.264 25/04/24,12:44:51,01,09,1, 11.9,1,1, 8.963, 10674.541, 399.218, 52892.219 25/04/24,12:44:51,02,09,1, 11.9,1,1, 8.963, 10674.535, 399.234, 52892.213 25/04/24,12:44:51,03,09,1, 11.9,1,1, 8.963, 10674.547, 399.239, 52892.275 25/04/24,12:44:51,04,09,1, 11.9,1,1, 8.963, 10674.554, 399.229, 52892.283 25/04/24,12:44:51,05,09,1, 11.9,1,1, 8.963, 10674.545, 399.200, 52892.235 25/04/24,12:44:51,06,09,1, 11.9,1,1, 8.963, 10674.561, 399.219, 52892.275 25/04/24,12:44:51,07,09,1, 11.9,1,1, 8.963, 10674.589, 399.192, 52892.226 25/04/24,12:44:51,08,09,1, 11.9,1,1, 8.963, 10674.593, 399.179, 52892.263 25/04/24,12:44:51,09,09,1, 11.9,1,1, 8.963, 10674.606, 399.169, 52892.287 25/04/24,12:44:51,10,09,1, 11.9,1,1, 8.963, 10674.617, 399.160, 52892.292 25/04/24,12:44:51,11,09,1, 11.9,1,1, 8.963, 10674.610, 399.165, 52892.263 25/04/24,12:44:51,12,09,1, 11.9,1,1, 8.963, 10674.646, 399.122, 52892.221 25/04/24,12:44:51,13,09,1, 11.9,1,1, 8.963, 10674.647, 399.121, 52892.256 25/04/24,12:44:51,14,09,1, 11.9,1,1, 8.963, 10674.655, 399.108, 52892.289 25/04/24,12:44:51,15,09,1, 11.9,1,1, 8.963, 10674.659, 399.109, 52892.280 25/04/24,12:44:51,16,09,1, 11.9,1,1, 8.963, 10674.659, 399.113, 52892.298 25/04/24,12:44:51,17,09,1, 11.9,1,1, 8.963, 10674.667, 399.091, 52892.319 25/04/24,12:44:51,18,09,1, 11.9,1,1, 8.963, 10674.707, 399.084, 52892.340 25/04/24,12:44:51,19,09,1, 11.9,1,1, 8.963, 10674.704, 399.061, 52892.245 25/04/24,12:44:52,00,08,1, 11.9,1,1, 8.962, 10674.702, 399.061, 52892.245 25/04/24,12:44:52,01,08,1, 11.9,1,1, 8.962, 10674.711, 399.048, 52892.326 25/04/24,12:44:52,02,08,1, 11.9,1,1, 8.962, 10674.725, 399.049, 52892.327 25/04/24,12:44:52,03,08,1, 11.9,1,1, 8.962, 10674.686, 399.026, 52892.281 25/04/24,12:44:52,04,08,1, 11.9,1,1, 8.962, 10674.702, 399.029, 52892.353 25/04/24,12:44:52,05,08,1, 11.9,1,1, 8.962, 10674.727, 399.000, 52892.296 25/04/24,12:44:52,06,08,1, 11.9,1,1, 8.962, 10674.744, 399.015, 52892.293 25/04/24,12:44:52,07,08,1, 11.9,1,1, 8.962, 10674.746, 399.018, 52892.363 25/04/24,12:44:52,08,08,1, 11.9,1,1, 8.962, 10674.748, 398.989, 52892.330 25/04/24,12:44:52,09,08,1, 11.9,1,1, 8.962, 10674.757, 398.973, 52892.270 25/04/24,12:44:52,10,08,1, 11.9,1,1, 8.962, 10674.781, 398.969, 52892.338 25/04/24,12:44:52,11,08,1, 11.9,1,1, 8.962, 10674.787, 398.940, 52892.283 25/04/24,12:44:52,12,08,1, 11.9,1,1, 8.962, 10674.795, 398.942, 52892.350 25/04/24,12:44:52,13,08,1, 11.9,1,1, 8.962, 10674.837, 398.932, 52892.302 25/04/24,12:44:52,14,08,1, 11.9,1,1, 8.962, 10674.832, 398.912, 52892.325 25/04/24,12:44:52,15,08,1, 11.9,1,1, 8.962, 10674.815, 398.908, 52892.281 25/04/24,12:44:52,16,08,1, 11.9,1,1, 8.962, 10674.815, 398.903, 52892.258 25/04/24,12:44:52,17,08,1, 11.9,1,1, 8.962, 10674.852, 398.894, 52892.306 25/04/24,12:44:52,18,08,1, 11.9,1,1, 8.962, 10674.844, 398.884, 52892.301 25/04/24,12:44:52,19,08,1, 11.9,1,1, 8.962, 10674.852, 398.894, 52892.382 25/04/24,12:44:53,00,09,1, 11.9,1,1, 8.960, 10674.852, 398.894, 52892.382 25/04/24,12:44:53,01,09,1, 11.9,1,1, 8.960, 10674.835, 398.840, 52892.340 25/04/24,12:44:53,02,09,1, 11.9,1,1, 8.960, 10674.875, 398.829, 52892.374 25/04/24,12:44:53,03,09,1, 11.9,1,1, 8.960, 10674.880, 398.821, 52892.382 25/04/24,12:44:53,04,09,1, 11.9,1,1, 8.960, 10674.908, 398.832, 52892.345 25/04/24,12:44:53,05,09,1, 11.9,1,1, 8.960, 10674.937, 398.804, 52892.326 25/04/24,12:44:53,06,09,1, 11.9,1,1, 8.960, 10674.925, 398.803, 52892.367 25/04/24,12:44:53,07,09,1, 11.9,1,1, 8.960, 10674.901, 398.785, 52892.385 25/04/24,12:44:53,08,09,1, 11.9,1,1, 8.960, 10674.927, 398.755, 52892.331 25/04/24,12:44:53,09,09,1, 11.9,1,1, 8.960, 10674.917, 398.758, 52892.378 25/04/24,12:44:53,10,09,1, 11.9,1,1, 8.960, 10674.933, 398.748, 52892.318 25/04/24,12:44:53,11,09,1, 11.9,1,1, 8.960, 10674.947, 398.758, 52892.393 25/04/24,12:44:53,12,09,1, 11.9,1,1, 8.960, 10674.963, 398.739, 52892.402 25/04/24,12:44:53,13,09,1, 11.9,1,1, 8.960, 10674.947, 398.700, 52892.371 25/04/24,12:44:53,14,09,1, 11.9,1,1, 8.960, 10674.957, 398.729, 52892.366 25/04/24,12:44:53,15,09,1, 11.9,1,1, 8.960, 10674.975, 398.711, 52892.304 25/04/24,12:44:53,16,09,1, 11.9,1,1, 8.960, 10674.959, 398.701, 52892.322 25/04/24,12:44:53,17,09,1, 11.9,1,1, 8.960, 10674.983, 398.685, 52892.497 25/04/24,12:44:53,18,09,1, 11.9,1,1, 8.960, 10675.000, 398.670, 52892.435 25/04/24,12:44:53,19,09,1, 11.9,1,1, 8.960, 10674.996, 398.673, 52892.403 25/04/24,12:44:54,00,08,1, 12.0,1,1, 8.961, 10674.994, 398.673, 52892.403 25/04/24,12:44:54,01,08,1, 12.0,1,1, 8.961, 10675.049, 398.626, 52892.369 25/04/24,12:44:54,02,08,1, 12.0,1,1, 8.961, 10675.035, 398.633, 52892.314 25/04/24,12:44:54,03,08,1, 12.0,1,1, 8.961, 10675.023, 398.621, 52892.424 25/04/24,12:44:54,04,08,1, 12.0,1,1, 8.961, 10675.019, 398.621, 52892.405 25/04/24,12:44:54,05,08,1, 12.0,1,1, 8.961, 10675.043, 398.605, 52892.427 25/04/24,12:44:54,06,08,1, 12.0,1,1, 8.961, 10675.045, 398.582, 52892.398 25/04/24,12:44:54,07,08,1, 12.0,1,1, 8.961, 10675.051, 398.575, 52892.395 25/04/24,12:44:54,08,08,1, 12.0,1,1, 8.961, 10675.064, 398.579, 52892.433 25/04/24,12:44:54,09,08,1, 12.0,1,1, 8.961, 10675.089, 398.551, 52892.414 25/04/24,12:44:54,10,08,1, 12.0,1,1, 8.961, 10675.061, 398.565, 52892.414 25/04/24,12:44:54,11,08,1, 12.0,1,1, 8.961, 10675.089, 398.559, 52892.394 25/04/24,12:44:54,12,08,1, 12.0,1,1, 8.961, 10675.100, 398.523, 52892.424 25/04/24,12:44:54,13,08,1, 12.0,1,1, 8.961, 10675.108, 398.556, 52892.511 25/04/24,12:44:54,14,08,1, 12.0,1,1, 8.961, 10675.097, 398.540, 52892.444 25/04/24,12:44:54,15,08,1, 12.0,1,1, 8.961, 10675.114, 398.509, 52892.422 25/04/24,12:44:54,16,08,1, 12.0,1,1, 8.961, 10675.125, 398.505, 52892.403 25/04/24,12:44:54,17,08,1, 12.0,1,1, 8.961, 10675.113, 398.501, 52892.481 25/04/24,12:44:54,18,08,1, 12.0,1,1, 8.961, 10675.137, 398.477, 52892.447 25/04/24,12:44:54,19,08,1, 12.0,1,1, 8.961, 10675.107, 398.473, 52892.488 25/04/24,12:44:55,00,09,1, 11.9,1,1, 8.956, 10675.102, 398.473, 52892.488 25/04/24,12:44:55,01,09,1, 11.9,1,1, 8.956, 10675.145, 398.443, 52892.418 25/04/24,12:44:55,02,09,1, 11.9,1,1, 8.956, 10675.139, 398.430, 52892.451 25/04/24,12:44:55,03,09,1, 11.9,1,1, 8.956, 10675.158, 398.444, 52892.455 25/04/24,12:44:55,04,09,1, 11.9,1,1, 8.956, 10675.138, 398.424, 52892.503 25/04/24,12:44:55,05,09,1, 11.9,1,1, 8.956, 10675.146, 398.415, 52892.456 25/04/24,12:44:55,06,09,1, 11.9,1,1, 8.956, 10675.153, 398.383, 52892.447 25/04/24,12:44:55,07,09,1, 11.9,1,1, 8.956, 10675.203, 398.385, 52892.538 25/04/24,12:44:55,08,09,1, 11.9,1,1, 8.956, 10675.175, 398.376, 52892.437 25/04/24,12:44:55,09,09,1, 11.9,1,1, 8.956, 10675.209, 398.381, 52892.534 25/04/24,12:44:55,10,09,1, 11.9,1,1, 8.956, 10675.207, 398.343, 52892.506 25/04/24,12:44:55,11,09,1, 11.9,1,1, 8.956, 10675.202, 398.341, 52892.505 25/04/24,12:44:55,12,09,1, 11.9,1,1, 8.956, 10675.211, 398.318, 52892.441 25/04/24,12:44:55,13,09,1, 11.9,1,1, 8.956, 10675.231, 398.322, 52892.477 25/04/24,12:44:55,14,09,1, 11.9,1,1, 8.956, 10675.263, 398.312, 52892.467 25/04/24,12:44:55,15,09,1, 11.9,1,1, 8.956, 10675.254, 398.312, 52892.492 25/04/24,12:44:55,16,09,1, 11.9,1,1, 8.956, 10675.232, 398.287, 52892.537 25/04/24,12:44:55,17,09,1, 11.9,1,1, 8.956, 10675.263, 398.283, 52892.520 25/04/24,12:44:55,18,09,1, 11.9,1,1, 8.956, 10675.250, 398.256, 52892.448 25/04/24,12:44:55,19,09,1, 11.9,1,1, 8.956, 10675.244, 398.265, 52892.553 25/04/24,12:44:56,00,09,1, 11.9,1,1, 8.962, 10675.244, 398.265, 52892.553 25/04/24,12:44:56,01,09,1, 11.9,1,1, 8.962, 10675.272, 398.264, 52892.424 25/04/24,12:44:56,02,09,1, 11.9,1,1, 8.962, 10675.282, 398.225, 52892.495 25/04/24,12:44:56,03,09,1, 11.9,1,1, 8.962, 10675.276, 398.216, 52892.427 25/04/24,12:44:56,04,09,1, 11.9,1,1, 8.962, 10675.289, 398.225, 52892.489 25/04/24,12:44:56,05,09,1, 11.9,1,1, 8.962, 10675.340, 398.206, 52892.443 25/04/24,12:44:56,06,09,1, 11.9,1,1, 8.962, 10675.306, 398.179, 52892.473 25/04/24,12:44:56,07,09,1, 11.9,1,1, 8.962, 10675.303, 398.188, 52892.481 25/04/24,12:44:56,08,09,1, 11.9,1,1, 8.962, 10675.323, 398.167, 52892.539 25/04/24,12:44:56,09,09,1, 11.9,1,1, 8.962, 10675.295, 398.159, 52892.561 25/04/24,12:44:56,10,09,1, 11.9,1,1, 8.962, 10675.337, 398.142, 52892.611 25/04/24,12:44:56,11,09,1, 11.9,1,1, 8.962, 10675.331, 398.124, 52892.550 25/04/24,12:44:56,12,09,1, 11.9,1,1, 8.962, 10675.326, 398.137, 52892.529 25/04/24,12:44:56,13,09,1, 11.9,1,1, 8.962, 10675.359, 398.121, 52892.613 25/04/24,12:44:56,14,09,1, 11.9,1,1, 8.962, 10675.350, 398.097, 52892.547 25/04/24,12:44:56,15,09,1, 11.9,1,1, 8.962, 10675.356, 398.073, 52892.514 25/04/24,12:44:56,16,09,1, 11.9,1,1, 8.962, 10675.386, 398.077, 52892.521 25/04/24,12:44:56,17,09,1, 11.9,1,1, 8.962, 10675.373, 398.077, 52892.560 25/04/24,12:44:56,18,09,1, 11.9,1,1, 8.962, 10675.384, 398.043, 52892.616 25/04/24,12:44:56,19,09,1, 11.9,1,1, 8.962, 10675.382, 398.065, 52892.586 25/04/24,12:44:57,00,10,1, 11.9,1,1, 8.963, 10675.378, 398.065, 52892.586 25/04/24,12:44:57,01,10,1, 11.9,1,1, 8.963, 10675.417, 398.032, 52892.581 25/04/24,12:44:57,02,10,1, 11.9,1,1, 8.963, 10675.405, 398.040, 52892.764 25/04/24,12:44:57,03,10,1, 11.9,1,1, 8.963, 10675.423, 398.066, 52892.839 25/04/24,12:44:57,04,10,1, 11.9,1,1, 8.963, 10675.442, 398.039, 52892.827 25/04/24,12:44:57,05,10,1, 11.9,1,1, 8.963, 10675.423, 397.999, 52892.791 25/04/24,12:44:57,06,10,1, 11.9,1,1, 8.963, 10675.439, 397.998, 52892.766 25/04/24,12:44:57,07,10,1, 11.9,1,1, 8.963, 10675.426, 398.011, 52892.809 25/04/24,12:44:57,08,10,1, 11.9,1,1, 8.963, 10675.454, 397.981, 52892.767 25/04/24,12:44:57,09,10,1, 11.9,1,1, 8.963, 10675.477, 397.970, 52892.755 25/04/24,12:44:57,10,10,1, 11.9,1,1, 8.963, 10675.488, 397.938, 52892.744 25/04/24,12:44:57,11,10,1, 11.9,1,1, 8.963, 10675.478, 397.936, 52892.822 25/04/24,12:44:57,12,10,1, 11.9,1,1, 8.963, 10675.478, 397.937, 52892.767 25/04/24,12:44:57,13,10,1, 11.9,1,1, 8.963, 10675.517, 397.960, 52892.737 25/04/24,12:44:57,14,10,1, 11.9,1,1, 8.963, 10675.492, 397.927, 52892.819 25/04/24,12:44:57,15,10,1, 11.9,1,1, 8.963, 10675.510, 397.903, 52892.748 25/04/24,12:44:57,16,10,1, 11.9,1,1, 8.963, 10675.548, 397.897, 52892.685 25/04/24,12:44:57,17,10,1, 11.9,1,1, 8.963, 10675.500, 397.905, 52892.692 25/04/24,12:44:57,18,10,1, 11.9,1,1, 8.963, 10675.523, 397.898, 52892.871 25/04/24,12:44:57,19,10,1, 11.9,1,1, 8.963, 10675.543, 397.863, 52892.799 25/04/24,12:44:58,00,09,1, 11.9,1,1, 8.964, 10675.536, 397.863, 52892.799 25/04/24,12:44:58,01,09,1, 11.9,1,1, 8.964, 10675.537, 397.848, 52892.782 25/04/24,12:44:58,02,09,1, 11.9,1,1, 8.964, 10675.569, 397.841, 52892.789 25/04/24,12:44:58,03,09,1, 11.9,1,1, 8.964, 10675.562, 397.811, 52892.781 25/04/24,12:44:58,04,09,1, 11.9,1,1, 8.964, 10675.574, 397.799, 52892.832 25/04/24,12:44:58,05,09,1, 11.9,1,1, 8.964, 10675.579, 397.793, 52892.828 25/04/24,12:44:58,06,09,1, 11.9,1,1, 8.964, 10675.593, 397.790, 52892.834 25/04/24,12:44:58,07,09,1, 11.9,1,1, 8.964, 10675.611, 397.771, 52892.854 25/04/24,12:44:58,08,09,1, 11.9,1,1, 8.964, 10675.600, 397.767, 52892.815 25/04/24,12:44:58,09,09,1, 11.9,1,1, 8.964, 10675.626, 397.742, 52892.812 25/04/24,12:44:58,10,09,1, 11.9,1,1, 8.964, 10675.641, 397.735, 52892.785 25/04/24,12:44:58,11,09,1, 11.9,1,1, 8.964, 10675.609, 397.708, 52892.794 25/04/24,12:44:58,12,09,1, 11.9,1,1, 8.964, 10675.640, 397.725, 52892.800 25/04/24,12:44:58,13,09,1, 11.9,1,1, 8.964, 10675.642, 397.711, 52892.855 25/04/24,12:44:58,14,09,1, 11.9,1,1, 8.964, 10675.643, 397.684, 52892.822 25/04/24,12:44:58,15,09,1, 11.9,1,1, 8.964, 10675.662, 397.679, 52892.852 25/04/24,12:44:58,16,09,1, 11.9,1,1, 8.964, 10675.664, 397.678, 52892.804 25/04/24,12:44:58,17,09,1, 11.9,1,1, 8.964, 10675.692, 397.678, 52892.799 25/04/24,12:44:58,18,09,1, 11.9,1,1, 8.964, 10675.674, 397.655, 52892.874 25/04/24,12:44:58,19,09,1, 11.9,1,1, 8.964, 10675.714, 397.645, 52892.728 25/04/24,12:44:59,00,09,1, 11.9,1,1, 8.963, 10675.712, 397.645, 52892.728 25/04/24,12:44:59,01,09,1, 11.9,1,1, 8.963, 10675.729, 397.595, 52892.847 25/04/24,12:44:59,02,09,1, 11.9,1,1, 8.963, 10675.712, 397.598, 52892.863 25/04/24,12:44:59,03,09,1, 11.9,1,1, 8.963, 10675.712, 397.594, 52892.908 25/04/24,12:44:59,04,09,1, 11.9,1,1, 8.963, 10675.727, 397.593, 52892.846 25/04/24,12:44:59,05,09,1, 11.9,1,1, 8.963, 10675.739, 397.577, 52892.850 25/04/24,12:44:59,06,09,1, 11.9,1,1, 8.963, 10675.744, 397.566, 52892.903 25/04/24,12:44:59,07,09,1, 11.9,1,1, 8.963, 10675.748, 397.580, 52892.928 25/04/24,12:44:59,08,09,1, 11.9,1,1, 8.963, 10675.760, 397.555, 52892.887 25/04/24,12:44:59,09,09,1, 11.9,1,1, 8.963, 10675.749, 397.533, 52892.894 25/04/24,12:44:59,10,09,1, 11.9,1,1, 8.963, 10675.758, 397.536, 52892.854 25/04/24,12:44:59,11,09,1, 11.9,1,1, 8.963, 10675.758, 397.523, 52892.887 25/04/24,12:44:59,12,09,1, 11.9,1,1, 8.963, 10675.753, 397.513, 52892.900 25/04/24,12:44:59,13,09,1, 11.9,1,1, 8.963, 10675.796, 397.485, 52892.891 25/04/24,12:44:59,14,09,1, 11.9,1,1, 8.963, 10675.770, 397.500, 52892.844 25/04/24,12:44:59,15,09,1, 11.9,1,1, 8.963, 10675.781, 397.477, 52892.919 25/04/24,12:44:59,16,09,1, 11.9,1,1, 8.963, 10675.801, 397.471, 52892.900 25/04/24,12:44:59,17,09,1, 11.9,1,1, 8.963, 10675.779, 397.456, 52892.860 25/04/24,12:44:59,18,09,1, 11.9,1,1, 8.963, 10675.817, 397.461, 52892.859 25/04/24,12:44:59,19,09,1, 11.9,1,1, 8.963, 10675.823, 397.426, 52892.906 25/04/24,12:45:00,00,09,1, 12.0,1,1, 8.959, 10675.820, 397.426, 52892.906 25/04/24,12:45:00,01,09,1, 12.0,1,1, 8.959, 10675.835, 397.436, 52892.947 25/04/24,12:45:00,02,09,1, 12.0,1,1, 8.959, 10675.802, 397.386, 52892.706 25/04/24,12:45:00,03,09,1, 12.0,1,1, 8.959, 10675.833, 397.377, 52892.777 25/04/24,12:45:00,04,09,1, 12.0,1,1, 8.959, 10675.835, 397.366, 52892.770 25/04/24,12:45:00,05,09,1, 12.0,1,1, 8.959, 10675.828, 397.364, 52892.748 25/04/24,12:45:00,06,09,1, 12.0,1,1, 8.959, 10675.819, 397.354, 52892.741 25/04/24,12:45:00,07,09,1, 12.0,1,1, 8.959, 10675.806, 397.325, 52892.674 25/04/24,12:45:00,08,09,1, 12.0,1,1, 8.959, 10675.852, 397.316, 52892.710 25/04/24,12:45:00,09,09,1, 12.0,1,1, 8.959, 10675.839, 397.323, 52892.684 25/04/24,12:45:00,10,09,1, 12.0,1,1, 8.959, 10675.828, 397.294, 52892.718 25/04/24,12:45:00,11,09,1, 12.0,1,1, 8.959, 10675.845, 397.318, 52892.820 25/04/24,12:45:00,12,09,1, 12.0,1,1, 8.959, 10675.868, 397.283, 52892.780 25/04/24,12:45:00,13,09,1, 12.0,1,1, 8.959, 10675.843, 397.287, 52892.783 25/04/24,12:45:00,14,09,1, 12.0,1,1, 8.959, 10675.847, 397.270, 52892.762 25/04/24,12:45:00,15,09,1, 12.0,1,1, 8.959, 10675.846, 397.281, 52892.777 25/04/24,12:45:00,16,09,1, 12.0,1,1, 8.959, 10675.850, 397.283, 52892.763 25/04/24,12:45:00,17,09,1, 12.0,1,1, 8.959, 10675.848, 397.261, 52892.735 25/04/24,12:45:00,18,09,1, 12.0,1,1, 8.959, 10675.872, 397.275, 52892.711 25/04/24,12:45:00,19,09,1, 12.0,1,1, 8.959, 10675.852, 397.260, 52892.829 25/04/24,12:45:01,00,09,1, 12.0,1,1, 8.958, 10675.845, 397.260, 52892.829 25/04/24,12:45:01,01,09,1, 12.0,1,1, 8.958, 10675.868, 397.209, 52892.743 25/04/24,12:45:01,02,09,1, 12.0,1,1, 8.958, 10675.861, 397.189, 52892.814 25/04/24,12:45:01,03,09,1, 12.0,1,1, 8.958, 10675.871, 397.196, 52892.772 25/04/24,12:45:01,04,09,1, 12.0,1,1, 8.958, 10675.868, 397.204, 52892.735 25/04/24,12:45:01,05,09,1, 12.0,1,1, 8.958, 10675.864, 397.185, 52892.751 25/04/24,12:45:01,06,09,1, 12.0,1,1, 8.958, 10675.855, 397.196, 52892.827 25/04/24,12:45:01,07,09,1, 12.0,1,1, 8.958, 10675.856, 397.181, 52892.756 25/04/24,12:45:01,08,09,1, 12.0,1,1, 8.958, 10675.846, 397.178, 52892.790 25/04/24,12:45:01,09,09,1, 12.0,1,1, 8.958, 10675.889, 397.163, 52892.747 25/04/24,12:45:01,10,09,1, 12.0,1,1, 8.958, 10675.880, 397.156, 52892.787 25/04/24,12:45:01,11,09,1, 12.0,1,1, 8.958, 10675.877, 397.148, 52892.791 25/04/24,12:45:01,12,09,1, 12.0,1,1, 8.958, 10675.887, 397.137, 52892.774 25/04/24,12:45:01,13,09,1, 12.0,1,1, 8.958, 10675.853, 397.112, 52892.834 25/04/24,12:45:01,14,09,1, 12.0,1,1, 8.958, 10675.887, 397.118, 52892.786 25/04/24,12:45:01,15,09,1, 12.0,1,1, 8.958, 10675.890, 397.126, 52892.795 25/04/24,12:45:01,16,09,1, 12.0,1,1, 8.958, 10675.883, 397.102, 52892.844 25/04/24,12:45:01,17,09,1, 12.0,1,1, 8.958, 10675.897, 397.107, 52892.844 25/04/24,12:45:01,18,09,1, 12.0,1,1, 8.958, 10675.895, 397.089, 52892.785 25/04/24,12:45:01,19,09,1, 12.0,1,1, 8.958, 10675.909, 397.075, 52892.780 25/04/24,12:45:02,00,09,1, 11.9,1,1, 8.960, 10675.904, 397.075, 52892.780 25/04/24,12:45:02,01,09,1, 11.9,1,1, 8.960, 10675.896, 397.079, 52892.834 25/04/24,12:45:02,02,09,1, 11.9,1,1, 8.960, 10675.901, 397.082, 52892.818 25/04/24,12:45:02,03,09,1, 11.9,1,1, 8.960, 10675.875, 397.089, 52892.849 25/04/24,12:45:02,04,09,1, 11.9,1,1, 8.960, 10675.896, 397.054, 52892.839 25/04/24,12:45:02,05,09,1, 11.9,1,1, 8.960, 10675.899, 397.045, 52892.852 25/04/24,12:45:02,06,09,1, 11.9,1,1, 8.960, 10675.893, 397.015, 52892.804 25/04/24,12:45:02,07,09,1, 11.9,1,1, 8.960, 10675.898, 397.024, 52892.877 25/04/24,12:45:02,08,09,1, 11.9,1,1, 8.960, 10675.888, 397.028, 52892.851 25/04/24,12:45:02,09,09,1, 11.9,1,1, 8.960, 10675.892, 397.024, 52892.834 25/04/24,12:45:02,10,09,1, 11.9,1,1, 8.960, 10675.897, 397.022, 52892.897 25/04/24,12:45:02,11,09,1, 11.9,1,1, 8.960, 10675.899, 397.019, 52892.896 25/04/24,12:45:02,12,09,1, 11.9,1,1, 8.960, 10675.886, 396.997, 52892.830 25/04/24,12:45:02,13,09,1, 11.9,1,1, 8.960, 10675.892, 396.976, 52892.865 25/04/24,12:45:02,14,09,1, 11.9,1,1, 8.960, 10675.913, 396.998, 52892.955 25/04/24,12:45:02,15,09,1, 11.9,1,1, 8.960, 10675.901, 396.984, 52892.911 25/04/24,12:45:02,16,09,1, 11.9,1,1, 8.960, 10675.888, 396.991, 52892.979 25/04/24,12:45:02,17,09,1, 11.9,1,1, 8.960, 10675.877, 396.998, 52892.879 25/04/24,12:45:02,18,09,1, 11.9,1,1, 8.960, 10675.877, 396.969, 52892.934 25/04/24,12:45:02,19,09,1, 11.9,1,1, 8.960, 10675.870, 396.971, 52892.816 25/04/24,12:45:03,00,08,1, 11.9,1,1, 8.961, 10675.862, 396.971, 52892.816 25/04/24,12:45:03,01,08,1, 11.9,1,1, 8.961, 10675.888, 396.949, 52892.876 25/04/24,12:45:03,02,08,1, 11.9,1,1, 8.961, 10675.872, 396.965, 52892.939 25/04/24,12:45:03,03,08,1, 11.9,1,1, 8.961, 10675.874, 396.973, 52892.972 25/04/24,12:45:03,04,08,1, 11.9,1,1, 8.961, 10675.882, 396.954, 52892.990 25/04/24,12:45:03,05,08,1, 11.9,1,1, 8.961, 10675.888, 396.944, 52892.908 25/04/24,12:45:03,06,08,1, 11.9,1,1, 8.961, 10675.879, 396.916, 52892.865 25/04/24,12:45:03,07,08,1, 11.9,1,1, 8.961, 10675.900, 396.936, 52892.943 25/04/24,12:45:03,08,08,1, 11.9,1,1, 8.961, 10675.855, 396.932, 52892.999 25/04/24,12:45:03,09,08,1, 11.9,1,1, 8.961, 10675.865, 396.914, 52892.939 25/04/24,12:45:03,10,08,1, 11.9,1,1, 8.961, 10675.855, 396.923, 52892.947 25/04/24,12:45:03,11,08,1, 11.9,1,1, 8.961, 10675.846, 396.901, 52892.956 25/04/24,12:45:03,12,08,1, 11.9,1,1, 8.961, 10675.851, 396.890, 52892.963 25/04/24,12:45:03,13,08,1, 11.9,1,1, 8.961, 10675.845, 396.880, 52892.967 25/04/24,12:45:03,14,08,1, 11.9,1,1, 8.961, 10675.849, 396.861, 52892.871 25/04/24,12:45:03,15,08,1, 11.9,1,1, 8.961, 10675.839, 396.844, 52892.925 25/04/24,12:45:03,16,08,1, 11.9,1,1, 8.961, 10675.869, 396.876, 52892.890 25/04/24,12:45:03,17,08,1, 11.9,1,1, 8.961, 10675.865, 396.862, 52892.929 25/04/24,12:45:03,18,08,1, 11.9,1,1, 8.961, 10675.870, 396.861, 52893.021 25/04/24,12:45:03,19,08,1, 11.9,1,1, 8.961, 10675.847, 396.863, 52893.007 25/04/24,12:45:04,00,08,1, 11.8,1,1, 8.963, 10675.845, 396.863, 52893.007 25/04/24,12:45:04,01,08,1, 11.8,1,1, 8.963, 10675.856, 396.860, 52893.002 25/04/24,12:45:04,02,08,1, 11.8,1,1, 8.963, 10675.853, 396.837, 52892.978 25/04/24,12:45:04,03,08,1, 11.8,1,1, 8.963, 10675.889, 396.840, 52893.009 25/04/24,12:45:04,04,08,1, 11.8,1,1, 8.963, 10675.871, 396.820, 52892.973 25/04/24,12:45:04,05,08,1, 11.8,1,1, 8.963, 10675.873, 396.826, 52893.021 25/04/24,12:45:04,06,08,1, 11.8,1,1, 8.963, 10675.846, 396.815, 52892.965 25/04/24,12:45:04,07,08,1, 11.8,1,1, 8.963, 10675.843, 396.782, 52892.959 25/04/24,12:45:04,08,08,1, 11.8,1,1, 8.963, 10675.837, 396.800, 52893.138 25/04/24,12:45:04,09,08,1, 11.8,1,1, 8.963, 10675.876, 396.795, 52893.048 25/04/24,12:45:04,10,08,1, 11.8,1,1, 8.963, 10675.865, 396.794, 52893.048 25/04/24,12:45:04,11,08,1, 11.8,1,1, 8.963, 10675.874, 396.781, 52892.993 25/04/24,12:45:04,12,08,1, 11.8,1,1, 8.963, 10675.840, 396.757, 52893.059 25/04/24,12:45:04,13,08,1, 11.8,1,1, 8.963, 10675.846, 396.758, 52892.999 25/04/24,12:45:04,14,08,1, 11.8,1,1, 8.963, 10675.879, 396.789, 52892.961 25/04/24,12:45:04,15,08,1, 11.8,1,1, 8.963, 10675.868, 396.779, 52893.064 25/04/24,12:45:04,16,08,1, 11.8,1,1, 8.963, 10675.842, 396.753, 52893.020 25/04/24,12:45:04,17,08,1, 11.8,1,1, 8.963, 10675.839, 396.760, 52892.999 25/04/24,12:45:04,18,08,1, 11.8,1,1, 8.963, 10675.872, 396.738, 52893.002 25/04/24,12:45:04,19,08,1, 11.8,1,1, 8.963, 10675.855, 396.750, 52893.006 25/04/24,12:45:05,00,08,1, 12.0,1,1, 8.960, 10675.853, 396.750, 52893.006 25/04/24,12:45:05,01,08,1, 12.0,1,1, 8.960, 10675.847, 396.721, 52892.975 25/04/24,12:45:05,02,08,1, 12.0,1,1, 8.960, 10675.837, 396.734, 52893.008 25/04/24,12:45:05,03,08,1, 12.0,1,1, 8.960, 10675.851, 396.711, 52893.021 25/04/24,12:45:05,04,08,1, 12.0,1,1, 8.960, 10675.834, 396.742, 52893.032 25/04/24,12:45:05,05,08,1, 12.0,1,1, 8.960, 10675.834, 396.700, 52893.030 25/04/24,12:45:05,06,08,1, 12.0,1,1, 8.960, 10675.840, 396.694, 52892.975 25/04/24,12:45:05,07,08,1, 12.0,1,1, 8.960, 10675.836, 396.709, 52893.085 25/04/24,12:45:05,08,08,1, 12.0,1,1, 8.960, 10675.836, 396.727, 52893.096 25/04/24,12:45:05,09,08,1, 12.0,1,1, 8.960, 10675.836, 396.718, 52893.049 25/04/24,12:45:05,10,08,1, 12.0,1,1, 8.960, 10675.845, 396.710, 52893.081 25/04/24,12:45:05,11,08,1, 12.0,1,1, 8.960, 10675.819, 396.665, 52893.035 25/04/24,12:45:05,12,08,1, 12.0,1,1, 8.960, 10675.824, 396.684, 52893.021 25/04/24,12:45:05,13,08,1, 12.0,1,1, 8.960, 10675.818, 396.666, 52893.102 25/04/24,12:45:05,14,08,1, 12.0,1,1, 8.960, 10675.841, 396.658, 52893.068 25/04/24,12:45:05,15,08,1, 12.0,1,1, 8.960, 10675.834, 396.671, 52893.091 25/04/24,12:45:05,16,08,1, 12.0,1,1, 8.960, 10675.837, 396.668, 52893.027 25/04/24,12:45:05,17,08,1, 12.0,1,1, 8.960, 10675.822, 396.654, 52893.010 25/04/24,12:45:05,18,08,1, 12.0,1,1, 8.960, 10675.817, 396.639, 52893.005 25/04/24,12:45:05,19,08,1, 12.0,1,1, 8.960, 10675.788, 396.649, 52893.109 25/04/24,12:45:06,00,08,1, 11.9,1,1, 8.957, 10675.787, 396.649, 52893.109 25/04/24,12:45:06,01,08,1, 11.9,1,1, 8.957, 10675.796, 396.625, 52893.025 25/04/24,12:45:06,02,08,1, 11.9,1,1, 8.957, 10675.797, 396.655, 52893.020 25/04/24,12:45:06,03,08,1, 11.9,1,1, 8.957, 10675.772, 396.653, 52893.102 25/04/24,12:45:06,04,08,1, 11.9,1,1, 8.957, 10675.776, 396.616, 52893.103 25/04/24,12:45:06,05,08,1, 11.9,1,1, 8.957, 10675.783, 396.616, 52893.128 25/04/24,12:45:06,06,08,1, 11.9,1,1, 8.957, 10675.779, 396.600, 52893.036 25/04/24,12:45:06,07,08,1, 11.9,1,1, 8.957, 10675.787, 396.605, 52893.092 25/04/24,12:45:06,08,08,1, 11.9,1,1, 8.957, 10675.776, 396.578, 52893.037 25/04/24,12:45:06,09,08,1, 11.9,1,1, 8.957, 10675.787, 396.594, 52893.095 25/04/24,12:45:06,10,08,1, 11.9,1,1, 8.957, 10675.791, 396.582, 52893.119 25/04/24,12:45:06,11,08,1, 11.9,1,1, 8.957, 10675.768, 396.584, 52893.079 25/04/24,12:45:06,12,08,1, 11.9,1,1, 8.957, 10675.770, 396.575, 52893.139 25/04/24,12:45:06,13,08,1, 11.9,1,1, 8.957, 10675.782, 396.559, 52893.112 25/04/24,12:45:06,14,08,1, 11.9,1,1, 8.957, 10675.753, 396.552, 52893.141 25/04/24,12:45:06,15,08,1, 11.9,1,1, 8.957, 10675.760, 396.585, 52893.123 25/04/24,12:45:06,16,08,1, 11.9,1,1, 8.957, 10675.758, 396.574, 52893.170 25/04/24,12:45:06,17,08,1, 11.9,1,1, 8.957, 10675.761, 396.569, 52893.183 25/04/24,12:45:06,18,08,1, 11.9,1,1, 8.957, 10675.756, 396.561, 52893.154 25/04/24,12:45:06,19,08,1, 11.9,1,1, 8.957, 10675.738, 396.536, 52893.116 25/04/24,12:45:07,00,09,1, 11.9,1,1, 8.958, 10675.737, 396.536, 52893.116 25/04/24,12:45:07,01,09,1, 11.9,1,1, 8.958, 10675.723, 396.541, 52893.143 25/04/24,12:45:07,02,09,1, 11.9,1,1, 8.958, 10675.757, 396.528, 52893.203 25/04/24,12:45:07,03,09,1, 11.9,1,1, 8.958, 10675.722, 396.549, 52893.259 25/04/24,12:45:07,04,09,1, 11.9,1,1, 8.958, 10675.716, 396.538, 52893.153 25/04/24,12:45:07,05,09,1, 11.9,1,1, 8.958, 10675.722, 396.525, 52893.151 25/04/24,12:45:07,06,09,1, 11.9,1,1, 8.958, 10675.723, 396.517, 52893.142 25/04/24,12:45:07,07,09,1, 11.9,1,1, 8.958, 10675.694, 396.500, 52893.150 25/04/24,12:45:07,08,09,1, 11.9,1,1, 8.958, 10675.705, 396.536, 52893.188 25/04/24,12:45:07,09,09,1, 11.9,1,1, 8.958, 10675.679, 396.503, 52893.190 25/04/24,12:45:07,10,09,1, 11.9,1,1, 8.958, 10675.675, 396.505, 52893.210 25/04/24,12:45:07,11,09,1, 11.9,1,1, 8.958, 10675.679, 396.541, 52893.145 25/04/24,12:45:07,12,09,1, 11.9,1,1, 8.958, 10675.661, 396.520, 52893.163 25/04/24,12:45:07,13,09,1, 11.9,1,1, 8.958, 10675.669, 396.486, 52893.214 25/04/24,12:45:07,14,09,1, 11.9,1,1, 8.958, 10675.666, 396.497, 52893.198 25/04/24,12:45:07,15,09,1, 11.9,1,1, 8.958, 10675.689, 396.500, 52893.239 25/04/24,12:45:07,16,09,1, 11.9,1,1, 8.958, 10675.660, 396.504, 52893.173 25/04/24,12:45:07,17,09,1, 11.9,1,1, 8.958, 10675.623, 396.502, 52893.313 25/04/24,12:45:07,18,09,1, 11.9,1,1, 8.958, 10675.663, 396.489, 52893.095 25/04/24,12:45:07,19,09,1, 11.9,1,1, 8.958, 10675.655, 396.479, 52893.169 25/04/24,12:45:08,00,09,1, 11.9,1,1, 8.958, 10675.653, 396.479, 52893.169 25/04/24,12:45:08,01,09,1, 11.9,1,1, 8.958, 10675.641, 396.465, 52893.237 25/04/24,12:45:08,02,09,1, 11.9,1,1, 8.958, 10675.645, 396.458, 52893.072 25/04/24,12:45:08,03,09,1, 11.9,1,1, 8.958, 10675.633, 396.478, 52893.238 25/04/24,12:45:08,04,09,1, 11.9,1,1, 8.958, 10675.662, 396.480, 52893.173 25/04/24,12:45:08,05,09,1, 11.9,1,1, 8.958, 10675.622, 396.455, 52893.264 25/04/24,12:45:08,06,09,1, 11.9,1,1, 8.958, 10675.615, 396.472, 52893.253 25/04/24,12:45:08,07,09,1, 11.9,1,1, 8.958, 10675.623, 396.450, 52893.250 25/04/24,12:45:08,08,09,1, 11.9,1,1, 8.958, 10675.623, 396.437, 52893.212 25/04/24,12:45:08,09,09,1, 11.9,1,1, 8.958, 10675.581, 396.446, 52893.284 25/04/24,12:45:08,10,09,1, 11.9,1,1, 8.958, 10675.577, 396.477, 52893.241 25/04/24,12:45:08,11,09,1, 11.9,1,1, 8.958, 10675.575, 396.464, 52893.272 25/04/24,12:45:08,12,09,1, 11.9,1,1, 8.958, 10675.582, 396.467, 52893.307 25/04/24,12:45:08,13,09,1, 11.9,1,1, 8.958, 10675.561, 396.454, 52893.313 25/04/24,12:45:08,14,09,1, 11.9,1,1, 8.958, 10675.553, 396.451, 52893.300 25/04/24,12:45:08,15,09,1, 11.9,1,1, 8.958, 10675.549, 396.428, 52893.213 25/04/24,12:45:08,16,09,1, 11.9,1,1, 8.958, 10675.546, 396.443, 52893.251 25/04/24,12:45:08,17,09,1, 11.9,1,1, 8.958, 10675.547, 396.444, 52893.248 25/04/24,12:45:08,18,09,1, 11.9,1,1, 8.958, 10675.545, 396.461, 52893.264 25/04/24,12:45:08,19,09,1, 11.9,1,1, 8.958, 10675.548, 396.467, 52893.285 25/04/24,12:45:09,00,09,1, 11.9,1,1, 8.960, 10675.545, 396.467, 52893.285 25/04/24,12:45:09,01,09,1, 11.9,1,1, 8.960, 10675.529, 396.411, 52893.235 25/04/24,12:45:09,02,09,1, 11.9,1,1, 8.960, 10675.538, 396.408, 52893.277 25/04/24,12:45:09,03,09,1, 11.9,1,1, 8.960, 10675.499, 396.409, 52893.228 25/04/24,12:45:09,04,09,1, 11.9,1,1, 8.960, 10675.505, 396.410, 52893.299 25/04/24,12:45:09,05,09,1, 11.9,1,1, 8.960, 10675.500, 396.426, 52893.311 25/04/24,12:45:09,06,09,1, 11.9,1,1, 8.960, 10675.494, 396.434, 52893.350 25/04/24,12:45:09,07,09,1, 11.9,1,1, 8.960, 10675.489, 396.413, 52893.279 25/04/24,12:45:09,08,09,1, 11.9,1,1, 8.960, 10675.497, 396.420, 52893.369 25/04/24,12:45:09,09,09,1, 11.9,1,1, 8.960, 10675.483, 396.392, 52893.313 25/04/24,12:45:09,10,09,1, 11.9,1,1, 8.960, 10675.491, 396.429, 52893.336 25/04/24,12:45:09,11,09,1, 11.9,1,1, 8.960, 10675.482, 396.416, 52893.347 25/04/24,12:45:09,12,09,1, 11.9,1,1, 8.960, 10675.468, 396.416, 52893.344 25/04/24,12:45:09,13,09,1, 11.9,1,1, 8.960, 10675.454, 396.405, 52893.357 25/04/24,12:45:09,14,09,1, 11.9,1,1, 8.960, 10675.457, 396.409, 52893.321 25/04/24,12:45:09,15,09,1, 11.9,1,1, 8.960, 10675.446, 396.398, 52893.309 25/04/24,12:45:09,16,09,1, 11.9,1,1, 8.960, 10675.444, 396.373, 52893.342 25/04/24,12:45:09,17,09,1, 11.9,1,1, 8.960, 10675.418, 396.403, 52893.416 25/04/24,12:45:09,18,09,1, 11.9,1,1, 8.960, 10675.427, 396.381, 52893.280 25/04/24,12:45:09,19,09,1, 11.9,1,1, 8.960, 10675.430, 396.385, 52893.381 25/04/24,12:45:10,00,09,1, 11.9,1,1, 8.963, 10675.428, 396.385, 52893.381 25/04/24,12:45:10,01,09,1, 11.9,1,1, 8.963, 10675.398, 396.408, 52893.430 25/04/24,12:45:10,02,09,1, 11.9,1,1, 8.963, 10675.409, 396.379, 52893.367 25/04/24,12:45:10,03,09,1, 11.9,1,1, 8.963, 10675.380, 396.377, 52893.343 25/04/24,12:45:10,04,09,1, 11.9,1,1, 8.963, 10675.397, 396.387, 52893.401 25/04/24,12:45:10,05,09,1, 11.9,1,1, 8.963, 10675.373, 396.405, 52893.403 25/04/24,12:45:10,06,09,1, 11.9,1,1, 8.963, 10675.350, 396.425, 52893.406 25/04/24,12:45:10,07,09,1, 11.9,1,1, 8.963, 10675.389, 396.400, 52893.355 25/04/24,12:45:10,08,09,1, 11.9,1,1, 8.963, 10675.352, 396.396, 52893.362 25/04/24,12:45:10,09,09,1, 11.9,1,1, 8.963, 10675.370, 396.395, 52893.334 25/04/24,12:45:10,10,09,1, 11.9,1,1, 8.963, 10675.337, 396.371, 52893.336 25/04/24,12:45:10,11,09,1, 11.9,1,1, 8.963, 10675.358, 396.356, 52893.353 25/04/24,12:45:10,12,09,1, 11.9,1,1, 8.963, 10675.358, 396.365, 52893.417 25/04/24,12:45:10,13,09,1, 11.9,1,1, 8.963, 10675.332, 396.381, 52893.380 25/04/24,12:45:10,14,09,1, 11.9,1,1, 8.963, 10675.329, 396.363, 52893.324 25/04/24,12:45:10,15,09,1, 11.9,1,1, 8.963, 10675.312, 396.390, 52893.489 25/04/24,12:45:10,16,09,1, 11.9,1,1, 8.963, 10675.317, 396.372, 52893.464 25/04/24,12:45:10,17,09,1, 11.9,1,1, 8.963, 10675.307, 396.342, 52893.404 25/04/24,12:45:10,18,09,1, 11.9,1,1, 8.963, 10675.302, 396.375, 52893.337 25/04/24,12:45:10,19,09,1, 11.9,1,1, 8.963, 10675.288, 396.363, 52893.447 25/04/24,12:45:11,00,09,1, 11.9,1,1, 8.961, 10675.286, 396.363, 52893.447 25/04/24,12:45:11,01,09,1, 11.9,1,1, 8.961, 10675.285, 396.400, 52893.379 25/04/24,12:45:11,02,09,1, 11.9,1,1, 8.961, 10675.277, 396.412, 52893.440 25/04/24,12:45:11,03,09,1, 11.9,1,1, 8.961, 10675.286, 396.392, 52893.390 25/04/24,12:45:11,04,09,1, 11.9,1,1, 8.961, 10675.251, 396.381, 52893.429 25/04/24,12:45:11,05,09,1, 11.9,1,1, 8.961, 10675.270, 396.375, 52893.441 25/04/24,12:45:11,06,09,1, 11.9,1,1, 8.961, 10675.211, 396.372, 52893.426 25/04/24,12:45:11,07,09,1, 11.9,1,1, 8.961, 10675.230, 396.387, 52893.437 25/04/24,12:45:11,08,09,1, 11.9,1,1, 8.961, 10675.215, 396.380, 52893.483 25/04/24,12:45:11,09,09,1, 11.9,1,1, 8.961, 10675.217, 396.363, 52893.378 25/04/24,12:45:11,10,09,1, 11.9,1,1, 8.961, 10675.228, 396.402, 52893.403 25/04/24,12:45:11,11,09,1, 11.9,1,1, 8.961, 10675.196, 396.390, 52893.488 25/04/24,12:45:11,12,09,1, 11.9,1,1, 8.961, 10675.197, 396.370, 52893.399 25/04/24,12:45:11,13,09,1, 11.9,1,1, 8.961, 10675.179, 396.367, 52893.482 25/04/24,12:45:11,14,09,1, 11.9,1,1, 8.961, 10675.183, 396.394, 52893.443 25/04/24,12:45:11,15,09,1, 11.9,1,1, 8.961, 10675.187, 396.390, 52893.445 25/04/24,12:45:11,16,09,1, 11.9,1,1, 8.961, 10675.196, 396.377, 52893.523 25/04/24,12:45:11,17,09,1, 11.9,1,1, 8.961, 10675.156, 396.370, 52893.433 25/04/24,12:45:11,18,09,1, 11.9,1,1, 8.961, 10675.164, 396.390, 52893.515 25/04/24,12:45:11,19,09,1, 11.9,1,1, 8.961, 10675.141, 396.377, 52893.548 25/04/24,12:45:12,00,08,1, 12.0,1,1, 8.961, 10675.136, 396.377, 52893.548 25/04/24,12:45:12,01,08,1, 12.0,1,1, 8.961, 10675.134, 396.397, 52893.548 25/04/24,12:45:12,02,08,1, 12.0,1,1, 8.961, 10675.144, 396.401, 52893.526 25/04/24,12:45:12,03,08,1, 12.0,1,1, 8.961, 10675.095, 396.382, 52893.524 25/04/24,12:45:12,04,08,1, 12.0,1,1, 8.961, 10675.103, 396.391, 52893.523 25/04/24,12:45:12,05,08,1, 12.0,1,1, 8.961, 10675.107, 396.410, 52893.504 25/04/24,12:45:12,06,08,1, 12.0,1,1, 8.961, 10675.101, 396.386, 52893.480 25/04/24,12:45:12,07,08,1, 12.0,1,1, 8.961, 10675.077, 396.384, 52893.480 25/04/24,12:45:12,08,08,1, 12.0,1,1, 8.961, 10675.073, 396.402, 52893.604 25/04/24,12:45:12,09,08,1, 12.0,1,1, 8.961, 10675.084, 396.376, 52893.586 25/04/24,12:45:12,10,08,1, 12.0,1,1, 8.961, 10675.068, 396.428, 52893.573 25/04/24,12:45:12,11,08,1, 12.0,1,1, 8.961, 10675.053, 396.384, 52893.561 25/04/24,12:45:12,12,08,1, 12.0,1,1, 8.961, 10675.041, 396.400, 52893.566 25/04/24,12:45:12,13,08,1, 12.0,1,1, 8.961, 10675.047, 396.409, 52893.527 25/04/24,12:45:12,14,08,1, 12.0,1,1, 8.961, 10675.049, 396.378, 52893.492 25/04/24,12:45:12,15,08,1, 12.0,1,1, 8.961, 10675.021, 396.370, 52893.570 25/04/24,12:45:12,16,08,1, 12.0,1,1, 8.961, 10675.025, 396.373, 52893.468 25/04/24,12:45:12,17,08,1, 12.0,1,1, 8.961, 10674.999, 396.392, 52893.562 25/04/24,12:45:12,18,08,1, 12.0,1,1, 8.961, 10675.016, 396.400, 52893.554 25/04/24,12:45:12,19,08,1, 12.0,1,1, 8.961, 10675.028, 396.415, 52893.499 25/04/24,12:45:13,00,08,1, 11.9,1,1, 8.961, 10675.027, 396.415, 52893.499 25/04/24,12:45:13,01,08,1, 11.9,1,1, 8.961, 10674.954, 396.419, 52893.599 25/04/24,12:45:13,02,08,1, 11.9,1,1, 8.961, 10674.969, 396.393, 52893.599 25/04/24,12:45:13,03,08,1, 11.9,1,1, 8.961, 10674.959, 396.412, 52893.568 25/04/24,12:45:13,04,08,1, 11.9,1,1, 8.961, 10674.946, 396.397, 52893.546 25/04/24,12:45:13,05,08,1, 11.9,1,1, 8.961, 10674.931, 396.383, 52893.591 25/04/24,12:45:13,06,08,1, 11.9,1,1, 8.961, 10674.947, 396.427, 52893.595 25/04/24,12:45:13,07,08,1, 11.9,1,1, 8.961, 10674.916, 396.393, 52893.512 25/04/24,12:45:13,08,08,1, 11.9,1,1, 8.961, 10674.900, 396.388, 52893.505 25/04/24,12:45:13,09,08,1, 11.9,1,1, 8.961, 10674.915, 396.404, 52893.531 25/04/24,12:45:13,10,08,1, 11.9,1,1, 8.961, 10674.921, 396.387, 52893.489 25/04/24,12:45:13,11,08,1, 11.9,1,1, 8.961, 10674.882, 396.374, 52893.612 25/04/24,12:45:13,12,08,1, 11.9,1,1, 8.961, 10674.901, 396.424, 52893.665 25/04/24,12:45:13,13,08,1, 11.9,1,1, 8.961, 10674.871, 396.432, 52893.544 25/04/24,12:45:13,14,08,1, 11.9,1,1, 8.961, 10674.883, 396.389, 52893.591 25/04/24,12:45:13,15,08,1, 11.9,1,1, 8.961, 10674.897, 396.413, 52893.652 25/04/24,12:45:13,16,08,1, 11.9,1,1, 8.961, 10674.855, 396.450, 52893.620 25/04/24,12:45:13,17,08,1, 11.9,1,1, 8.961, 10674.846, 396.433, 52893.546 25/04/24,12:45:13,18,08,1, 11.9,1,1, 8.961, 10674.838, 396.404, 52893.603 25/04/24,12:45:13,19,08,1, 11.9,1,1, 8.961, 10674.853, 396.378, 52893.606 25/04/24,12:45:14,00,09,1, 12.0,1,1, 8.963, 10674.852, 396.378, 52893.606 25/04/24,12:45:14,01,09,1, 12.0,1,1, 8.963, 10674.807, 396.451, 52893.655 25/04/24,12:45:14,02,09,1, 12.0,1,1, 8.963, 10674.794, 396.422, 52893.592 25/04/24,12:45:14,03,09,1, 12.0,1,1, 8.963, 10674.788, 396.406, 52893.629 25/04/24,12:45:14,04,09,1, 12.0,1,1, 8.963, 10674.775, 396.424, 52893.651 25/04/24,12:45:14,05,09,1, 12.0,1,1, 8.963, 10674.760, 396.414, 52893.641 25/04/24,12:45:14,06,09,1, 12.0,1,1, 8.963, 10674.789, 396.418, 52893.667 25/04/24,12:45:14,07,09,1, 12.0,1,1, 8.963, 10674.738, 396.401, 52893.703 25/04/24,12:45:14,08,09,1, 12.0,1,1, 8.963, 10674.747, 396.441, 52893.729 25/04/24,12:45:14,09,09,1, 12.0,1,1, 8.963, 10674.770, 396.406, 52893.636 25/04/24,12:45:14,10,09,1, 12.0,1,1, 8.963, 10674.708, 396.417, 52893.613 25/04/24,12:45:14,11,09,1, 12.0,1,1, 8.963, 10674.716, 396.393, 52893.628 25/04/24,12:45:14,12,09,1, 12.0,1,1, 8.963, 10674.695, 396.396, 52893.659 25/04/24,12:45:14,13,09,1, 12.0,1,1, 8.963, 10674.687, 396.426, 52893.694 25/04/24,12:45:14,14,09,1, 12.0,1,1, 8.963, 10674.685, 396.413, 52893.739 25/04/24,12:45:14,15,09,1, 12.0,1,1, 8.963, 10674.687, 396.432, 52893.736 25/04/24,12:45:14,16,09,1, 12.0,1,1, 8.963, 10674.681, 396.412, 52893.755 25/04/24,12:45:14,17,09,1, 12.0,1,1, 8.963, 10674.670, 396.408, 52893.715 25/04/24,12:45:14,18,09,1, 12.0,1,1, 8.963, 10674.641, 396.401, 52893.743 25/04/24,12:45:14,19,09,1, 12.0,1,1, 8.963, 10674.651, 396.392, 52893.744 25/04/24,12:45:15,00,08,1, 12.0,1,1, 8.959, 10674.644, 396.392, 52893.744 25/04/24,12:45:15,01,08,1, 12.0,1,1, 8.959, 10674.631, 396.386, 52893.639 25/04/24,12:45:15,02,08,1, 12.0,1,1, 8.959, 10674.619, 396.406, 52893.755 25/04/24,12:45:15,03,08,1, 12.0,1,1, 8.959, 10674.623, 396.409, 52893.784 25/04/24,12:45:15,04,08,1, 12.0,1,1, 8.959, 10674.605, 396.402, 52893.740 25/04/24,12:45:15,05,08,1, 12.0,1,1, 8.959, 10674.626, 396.420, 52893.745 25/04/24,12:45:15,06,08,1, 12.0,1,1, 8.959, 10674.596, 396.398, 52893.690 25/04/24,12:45:15,07,08,1, 12.0,1,1, 8.959, 10674.581, 396.386, 52893.649 25/04/24,12:45:15,08,08,1, 12.0,1,1, 8.959, 10674.578, 396.424, 52893.708 25/04/24,12:45:15,09,08,1, 12.0,1,1, 8.959, 10674.566, 396.399, 52893.652 25/04/24,12:45:15,10,08,1, 12.0,1,1, 8.959, 10674.563, 396.423, 52893.646 25/04/24,12:45:15,11,08,1, 12.0,1,1, 8.959, 10674.545, 396.402, 52893.633 25/04/24,12:45:15,12,08,1, 12.0,1,1, 8.959, 10674.537, 396.427, 52893.715 25/04/24,12:45:15,13,08,1, 12.0,1,1, 8.959, 10674.532, 396.438, 52893.678 25/04/24,12:45:15,14,08,1, 12.0,1,1, 8.959, 10674.513, 396.423, 52893.743 25/04/24,12:45:15,15,08,1, 12.0,1,1, 8.959, 10674.528, 396.407, 52893.683 25/04/24,12:45:15,16,08,1, 12.0,1,1, 8.959, 10674.490, 396.413, 52893.770 25/04/24,12:45:15,17,08,1, 12.0,1,1, 8.959, 10674.492, 396.418, 52893.717 25/04/24,12:45:15,18,08,1, 12.0,1,1, 8.959, 10674.504, 396.412, 52893.773 25/04/24,12:45:15,19,08,1, 12.0,1,1, 8.959, 10674.463, 396.412, 52893.551 25/04/24,12:45:16,00,08,1, 11.9,1,1, 8.958, 10674.460, 396.412, 52893.551 25/04/24,12:45:16,01,08,1, 11.9,1,1, 8.958, 10674.460, 396.415, 52893.712 25/04/24,12:45:16,02,08,1, 11.9,1,1, 8.958, 10674.437, 396.433, 52893.781 25/04/24,12:45:16,03,08,1, 11.9,1,1, 8.958, 10674.439, 396.438, 52893.759 25/04/24,12:45:16,04,08,1, 11.9,1,1, 8.958, 10674.409, 396.413, 52893.725 25/04/24,12:45:16,05,08,1, 11.9,1,1, 8.958, 10674.414, 396.430, 52893.771 25/04/24,12:45:16,06,08,1, 11.9,1,1, 8.958, 10674.414, 396.422, 52893.784 25/04/24,12:45:16,07,08,1, 11.9,1,1, 8.958, 10674.398, 396.429, 52893.764 25/04/24,12:45:16,08,08,1, 11.9,1,1, 8.958, 10674.414, 396.449, 52893.794 25/04/24,12:45:16,09,08,1, 11.9,1,1, 8.958, 10674.379, 396.412, 52893.718 25/04/24,12:45:16,10,08,1, 11.9,1,1, 8.958, 10674.381, 396.416, 52893.828 25/04/24,12:45:16,11,08,1, 11.9,1,1, 8.958, 10674.364, 396.448, 52893.805 25/04/24,12:45:16,12,08,1, 11.9,1,1, 8.958, 10674.338, 396.426, 52893.768 25/04/24,12:45:16,13,08,1, 11.9,1,1, 8.958, 10674.324, 396.439, 52893.555 25/04/24,12:45:16,14,08,1, 11.9,1,1, 8.958, 10674.336, 396.464, 52893.928 25/04/24,12:45:16,15,08,1, 11.9,1,1, 8.958, 10674.345, 396.444, 52893.849 25/04/24,12:45:16,16,08,1, 11.9,1,1, 8.958, 10674.323, 396.445, 52893.809 25/04/24,12:45:16,17,08,1, 11.9,1,1, 8.958, 10674.317, 396.431, 52893.801 25/04/24,12:45:16,18,08,1, 11.9,1,1, 8.958, 10674.304, 396.434, 52893.746 25/04/24,12:45:16,19,08,1, 11.9,1,1, 8.958, 10674.301, 396.428, 52893.814 25/04/24,12:45:17,00,07,1, 11.9,1,1, 8.964, 10674.293, 396.428, 52893.814 25/04/24,12:45:17,01,07,1, 11.9,1,1, 8.964, 10674.288, 396.427, 52893.793 25/04/24,12:45:17,02,07,1, 11.9,1,1, 8.964, 10674.280, 396.423, 52893.760 25/04/24,12:45:17,03,07,1, 11.9,1,1, 8.964, 10674.290, 396.461, 52893.806 25/04/24,12:45:17,04,07,1, 11.9,1,1, 8.964, 10674.252, 396.450, 52893.788 25/04/24,12:45:17,05,07,1, 11.9,1,1, 8.964, 10674.214, 396.446, 52893.812 25/04/24,12:45:17,06,07,1, 11.9,1,1, 8.964, 10674.243, 396.457, 52893.789 25/04/24,12:45:17,07,07,1, 11.9,1,1, 8.964, 10674.213, 396.457, 52893.886 25/04/24,12:45:17,08,07,1, 11.9,1,1, 8.964, 10674.193, 396.441, 52893.817 25/04/24,12:45:17,09,07,1, 11.9,1,1, 8.964, 10674.205, 396.446, 52893.807 25/04/24,12:45:17,10,07,1, 11.9,1,1, 8.964, 10674.186, 396.446, 52893.810 25/04/24,12:45:17,11,07,1, 11.9,1,1, 8.964, 10674.195, 396.475, 52893.809 25/04/24,12:45:17,12,07,1, 11.9,1,1, 8.964, 10674.183, 396.468, 52893.850 25/04/24,12:45:17,13,07,1, 11.9,1,1, 8.964, 10674.170, 396.465, 52893.833 25/04/24,12:45:17,14,07,1, 11.9,1,1, 8.964, 10674.174, 396.439, 52893.839 25/04/24,12:45:17,15,07,1, 11.9,1,1, 8.964, 10674.127, 396.459, 52893.852 25/04/24,12:45:17,16,07,1, 11.9,1,1, 8.964, 10674.148, 396.448, 52893.861 25/04/24,12:45:17,17,07,1, 11.9,1,1, 8.964, 10674.137, 396.447, 52893.803 25/04/24,12:45:17,18,07,1, 11.9,1,1, 8.964, 10674.088, 396.483, 52893.822 25/04/24,12:45:17,19,07,1, 11.9,1,1, 8.964, 10674.095, 396.455, 52893.834 25/04/24,12:45:18,00,08,1, 12.0,1,1, 8.963, 10674.093, 396.455, 52893.834 25/04/24,12:45:18,01,08,1, 12.0,1,1, 8.963, 10674.098, 396.480, 52893.889 25/04/24,12:45:18,02,08,1, 12.0,1,1, 8.963, 10674.054, 396.472, 52893.879 25/04/24,12:45:18,03,08,1, 12.0,1,1, 8.963, 10674.054, 396.453, 52893.742 25/04/24,12:45:18,04,08,1, 12.0,1,1, 8.963, 10674.050, 396.460, 52893.846 25/04/24,12:45:18,05,08,1, 12.0,1,1, 8.963, 10674.008, 396.470, 52893.808 25/04/24,12:45:18,06,08,1, 12.0,1,1, 8.963, 10674.048, 396.478, 52893.840 25/04/24,12:45:18,07,08,1, 12.0,1,1, 8.963, 10673.981, 396.490, 52893.915 25/04/24,12:45:18,08,08,1, 12.0,1,1, 8.963, 10674.002, 396.492, 52893.845 25/04/24,12:45:18,09,08,1, 12.0,1,1, 8.963, 10674.010, 396.503, 52893.878 25/04/24,12:45:18,10,08,1, 12.0,1,1, 8.963, 10673.963, 396.487, 52893.891 25/04/24,12:45:18,11,08,1, 12.0,1,1, 8.963, 10673.952, 396.462, 52893.849 25/04/24,12:45:18,12,08,1, 12.0,1,1, 8.963, 10673.945, 396.481, 52893.933 25/04/24,12:45:18,13,08,1, 12.0,1,1, 8.963, 10673.960, 396.479, 52893.826 25/04/24,12:45:18,14,08,1, 12.0,1,1, 8.963, 10673.951, 396.496, 52893.951 25/04/24,12:45:18,15,08,1, 12.0,1,1, 8.963, 10673.916, 396.495, 52893.889 25/04/24,12:45:18,16,08,1, 12.0,1,1, 8.963, 10673.903, 396.522, 52893.938 25/04/24,12:45:18,17,08,1, 12.0,1,1, 8.963, 10673.903, 396.516, 52893.899 25/04/24,12:45:18,18,08,1, 12.0,1,1, 8.963, 10673.862, 396.527, 52894.176 25/04/24,12:45:18,19,08,1, 12.0,1,1, 8.963, 10673.888, 396.521, 52893.909 25/04/24,12:45:19,00,08,1, 11.9,1,1, 8.962, 10673.884, 396.521, 52893.909 25/04/24,12:45:19,01,08,1, 11.9,1,1, 8.962, 10673.877, 396.524, 52893.944 25/04/24,12:45:19,02,08,1, 11.9,1,1, 8.962, 10673.826, 396.535, 52893.935 25/04/24,12:45:19,03,08,1, 11.9,1,1, 8.962, 10673.832, 396.528, 52893.880 25/04/24,12:45:19,04,08,1, 11.9,1,1, 8.962, 10673.799, 396.562, 52893.962 25/04/24,12:45:19,05,08,1, 11.9,1,1, 8.962, 10673.810, 396.538, 52893.884 25/04/24,12:45:19,06,08,1, 11.9,1,1, 8.962, 10673.786, 396.544, 52893.940 25/04/24,12:45:19,07,08,1, 11.9,1,1, 8.962, 10673.757, 396.552, 52893.926 25/04/24,12:45:19,08,08,1, 11.9,1,1, 8.962, 10673.767, 396.543, 52893.899 25/04/24,12:45:19,09,08,1, 11.9,1,1, 8.962, 10673.747, 396.558, 52893.912 25/04/24,12:45:19,10,08,1, 11.9,1,1, 8.962, 10673.747, 396.572, 52893.956 25/04/24,12:45:19,11,08,1, 11.9,1,1, 8.962, 10673.741, 396.545, 52893.979 25/04/24,12:45:19,12,08,1, 11.9,1,1, 8.962, 10673.720, 396.560, 52893.914 25/04/24,12:45:19,13,08,1, 11.9,1,1, 8.962, 10673.716, 396.564, 52893.935 25/04/24,12:45:19,14,08,1, 11.9,1,1, 8.962, 10673.694, 396.554, 52893.957 25/04/24,12:45:19,15,08,1, 11.9,1,1, 8.962, 10673.693, 396.572, 52893.978 25/04/24,12:45:19,16,08,1, 11.9,1,1, 8.962, 10673.666, 396.538, 52894.034 25/04/24,12:45:19,17,08,1, 11.9,1,1, 8.962, 10673.670, 396.535, 52893.909 25/04/24,12:45:19,18,08,1, 11.9,1,1, 8.962, 10673.641, 396.564, 52893.996 25/04/24,12:45:19,19,08,1, 11.9,1,1, 8.962, 10673.637, 396.609, 52894.043 25/04/24,12:45:20,00,08,1, 11.9,1,1, 8.959, 10673.634, 396.609, 52894.043 25/04/24,12:45:20,01,08,1, 11.9,1,1, 8.959, 10673.626, 396.581, 52894.033 25/04/24,12:45:20,02,08,1, 11.9,1,1, 8.959, 10673.580, 396.593, 52893.984 25/04/24,12:45:20,03,08,1, 11.9,1,1, 8.959, 10673.568, 396.619, 52894.025 25/04/24,12:45:20,04,08,1, 11.9,1,1, 8.959, 10673.568, 396.594, 52894.029 25/04/24,12:45:20,05,08,1, 11.9,1,1, 8.959, 10673.549, 396.579, 52894.014 25/04/24,12:45:20,06,08,1, 11.9,1,1, 8.959, 10673.547, 396.591, 52894.068 25/04/24,12:45:20,07,08,1, 11.9,1,1, 8.959, 10673.549, 396.621, 52894.006 25/04/24,12:45:20,08,08,1, 11.9,1,1, 8.959, 10673.529, 396.620, 52893.981 25/04/24,12:45:20,09,08,1, 11.9,1,1, 8.959, 10673.499, 396.616, 52894.038 25/04/24,12:45:20,10,08,1, 11.9,1,1, 8.959, 10673.499, 396.642, 52894.089 25/04/24,12:45:20,11,08,1, 11.9,1,1, 8.959, 10673.515, 396.627, 52894.019 25/04/24,12:45:20,12,08,1, 11.9,1,1, 8.959, 10673.495, 396.640, 52893.943 25/04/24,12:45:20,13,08,1, 11.9,1,1, 8.959, 10673.470, 396.641, 52894.075 25/04/24,12:45:20,14,08,1, 11.9,1,1, 8.959, 10673.478, 396.653, 52894.052 25/04/24,12:45:20,15,08,1, 11.9,1,1, 8.959, 10673.458, 396.649, 52894.026 25/04/24,12:45:20,16,08,1, 11.9,1,1, 8.959, 10673.466, 396.685, 52894.003 25/04/24,12:45:20,17,08,1, 11.9,1,1, 8.959, 10673.447, 396.661, 52894.115 25/04/24,12:45:20,18,08,1, 11.9,1,1, 8.959, 10673.415, 396.666, 52894.090 25/04/24,12:45:20,19,08,1, 11.9,1,1, 8.959, 10673.426, 396.681, 52894.050 25/04/24,12:45:21,00,08,1, 11.9,1,1, 8.964, 10673.425, 396.681, 52894.050 25/04/24,12:45:21,01,08,1, 11.9,1,1, 8.964, 10673.407, 396.673, 52894.009 25/04/24,12:45:21,02,08,1, 11.9,1,1, 8.964, 10673.391, 396.652, 52894.005 25/04/24,12:45:21,03,08,1, 11.9,1,1, 8.964, 10673.387, 396.678, 52894.052 25/04/24,12:45:21,04,08,1, 11.9,1,1, 8.964, 10673.370, 396.683, 52894.082 25/04/24,12:45:21,05,08,1, 11.9,1,1, 8.964, 10673.355, 396.690, 52894.041 25/04/24,12:45:21,06,08,1, 11.9,1,1, 8.964, 10673.360, 396.689, 52894.016 25/04/24,12:45:21,07,08,1, 11.9,1,1, 8.964, 10673.328, 396.708, 52894.076 25/04/24,12:45:21,08,08,1, 11.9,1,1, 8.964, 10673.323, 396.716, 52894.118 25/04/24,12:45:21,09,08,1, 11.9,1,1, 8.964, 10673.326, 396.680, 52894.015 25/04/24,12:45:21,10,08,1, 11.9,1,1, 8.964, 10673.291, 396.700, 52894.067 25/04/24,12:45:21,11,08,1, 11.9,1,1, 8.964, 10673.317, 396.709, 52894.035 25/04/24,12:45:21,12,08,1, 11.9,1,1, 8.964, 10673.274, 396.723, 52894.042 25/04/24,12:45:21,13,08,1, 11.9,1,1, 8.964, 10673.292, 396.726, 52894.068 25/04/24,12:45:21,14,08,1, 11.9,1,1, 8.964, 10673.276, 396.724, 52894.066 25/04/24,12:45:21,15,08,1, 11.9,1,1, 8.964, 10673.272, 396.729, 52894.148 25/04/24,12:45:21,16,08,1, 11.9,1,1, 8.964, 10673.258, 396.729, 52894.175 25/04/24,12:45:21,17,08,1, 11.9,1,1, 8.964, 10673.245, 396.705, 52894.089 25/04/24,12:45:21,18,08,1, 11.9,1,1, 8.964, 10673.250, 396.741, 52894.121 25/04/24,12:45:21,19,08,1, 11.9,1,1, 8.964, 10673.247, 396.772, 52894.139 25/04/24,12:45:22,00,08,1, 11.9,1,1, 8.961, 10673.242, 396.772, 52894.139 25/04/24,12:45:22,01,08,1, 11.9,1,1, 8.961, 10673.218, 396.766, 52894.194 25/04/24,12:45:22,02,08,1, 11.9,1,1, 8.961, 10673.203, 396.759, 52894.162 25/04/24,12:45:22,03,08,1, 11.9,1,1, 8.961, 10673.194, 396.779, 52894.124 25/04/24,12:45:22,04,08,1, 11.9,1,1, 8.961, 10673.200, 396.757, 52894.137 25/04/24,12:45:22,05,08,1, 11.9,1,1, 8.961, 10673.175, 396.792, 52894.183 25/04/24,12:45:22,06,08,1, 11.9,1,1, 8.961, 10673.180, 396.781, 52894.180 25/04/24,12:45:22,07,08,1, 11.9,1,1, 8.961, 10673.185, 396.767, 52894.124 25/04/24,12:45:22,08,08,1, 11.9,1,1, 8.961, 10673.159, 396.793, 52894.231 25/04/24,12:45:22,09,08,1, 11.9,1,1, 8.961, 10673.126, 396.797, 52894.176 25/04/24,12:45:22,10,08,1, 11.9,1,1, 8.961, 10673.120, 396.806, 52894.178 25/04/24,12:45:22,11,08,1, 11.9,1,1, 8.961, 10673.136, 396.803, 52894.243 25/04/24,12:45:22,12,08,1, 11.9,1,1, 8.961, 10673.115, 396.798, 52894.151 25/04/24,12:45:22,13,08,1, 11.9,1,1, 8.961, 10673.108, 396.795, 52894.135 25/04/24,12:45:22,14,08,1, 11.9,1,1, 8.961, 10673.093, 396.806, 52894.111 25/04/24,12:45:22,15,08,1, 11.9,1,1, 8.961, 10673.091, 396.792, 52894.171 25/04/24,12:45:22,16,08,1, 11.9,1,1, 8.961, 10673.083, 396.798, 52894.161 25/04/24,12:45:22,17,08,1, 11.9,1,1, 8.961, 10673.082, 396.813, 52894.219 25/04/24,12:45:22,18,08,1, 11.9,1,1, 8.961, 10673.072, 396.831, 52894.255 25/04/24,12:45:22,19,08,1, 11.9,1,1, 8.961, 10673.049, 396.833, 52894.206 25/04/24,12:45:23,00,08,1, 12.0,1,1, 8.960, 10673.041, 396.833, 52894.206 25/04/24,12:45:23,01,08,1, 12.0,1,1, 8.960, 10673.046, 396.832, 52894.175 25/04/24,12:45:23,02,08,1, 12.0,1,1, 8.960, 10673.058, 396.813, 52894.228 25/04/24,12:45:23,03,08,1, 12.0,1,1, 8.960, 10673.005, 396.825, 52894.293 25/04/24,12:45:23,04,08,1, 12.0,1,1, 8.960, 10673.050, 396.826, 52894.179 25/04/24,12:45:23,05,08,1, 12.0,1,1, 8.960, 10673.025, 396.854, 52894.254 25/04/24,12:45:23,06,08,1, 12.0,1,1, 8.960, 10673.026, 396.848, 52894.297 25/04/24,12:45:23,07,08,1, 12.0,1,1, 8.960, 10672.986, 396.859, 52894.285 25/04/24,12:45:23,08,08,1, 12.0,1,1, 8.960, 10672.993, 396.870, 52894.236 25/04/24,12:45:23,09,08,1, 12.0,1,1, 8.960, 10672.973, 396.839, 52894.197 25/04/24,12:45:23,10,08,1, 12.0,1,1, 8.960, 10672.977, 396.846, 52894.206 25/04/24,12:45:23,11,08,1, 12.0,1,1, 8.960, 10672.971, 396.860, 52894.221 25/04/24,12:45:23,12,08,1, 12.0,1,1, 8.960, 10672.956, 396.847, 52894.173 25/04/24,12:45:23,13,08,1, 12.0,1,1, 8.960, 10672.949, 396.843, 52894.238 25/04/24,12:45:23,14,08,1, 12.0,1,1, 8.960, 10672.955, 396.854, 52894.242 25/04/24,12:45:23,15,08,1, 12.0,1,1, 8.960, 10672.974, 396.880, 52894.247 25/04/24,12:45:23,16,08,1, 12.0,1,1, 8.960, 10672.924, 396.887, 52894.290 25/04/24,12:45:23,17,08,1, 12.0,1,1, 8.960, 10672.901, 396.883, 52894.294 25/04/24,12:45:23,18,08,1, 12.0,1,1, 8.960, 10672.884, 396.876, 52894.245 25/04/24,12:45:23,19,08,1, 12.0,1,1, 8.960, 10672.879, 396.876, 52894.259 25/04/24,12:45:24,00,08,1, 12.0,1,1, 8.962, 10672.874, 396.876, 52894.259 25/04/24,12:45:24,01,08,1, 12.0,1,1, 8.962, 10672.859, 396.883, 52894.302 25/04/24,12:45:24,02,08,1, 12.0,1,1, 8.962, 10672.841, 396.875, 52894.267 25/04/24,12:45:24,03,08,1, 12.0,1,1, 8.962, 10672.868, 396.885, 52894.333 25/04/24,12:45:24,04,08,1, 12.0,1,1, 8.962, 10672.839, 396.881, 52894.255 25/04/24,12:45:24,05,08,1, 12.0,1,1, 8.962, 10672.840, 396.891, 52894.342 25/04/24,12:45:24,06,08,1, 12.0,1,1, 8.962, 10672.837, 396.919, 52894.226 25/04/24,12:45:24,07,08,1, 12.0,1,1, 8.962, 10672.823, 396.897, 52894.364 25/04/24,12:45:24,08,08,1, 12.0,1,1, 8.962, 10672.815, 396.896, 52894.314 25/04/24,12:45:24,09,08,1, 12.0,1,1, 8.962, 10672.815, 396.881, 52894.283 25/04/24,12:45:24,10,08,1, 12.0,1,1, 8.962, 10672.812, 396.913, 52894.375 25/04/24,12:45:24,11,08,1, 12.0,1,1, 8.962, 10672.813, 396.898, 52894.331 25/04/24,12:45:24,12,08,1, 12.0,1,1, 8.962, 10672.780, 396.901, 52894.260 25/04/24,12:45:24,13,08,1, 12.0,1,1, 8.962, 10672.794, 396.943, 52894.325 25/04/24,12:45:24,14,08,1, 12.0,1,1, 8.962, 10672.792, 396.907, 52894.266 25/04/24,12:45:24,15,08,1, 12.0,1,1, 8.962, 10672.744, 396.919, 52894.403 25/04/24,12:45:24,16,08,1, 12.0,1,1, 8.962, 10672.766, 396.902, 52894.306 25/04/24,12:45:24,17,08,1, 12.0,1,1, 8.962, 10672.776, 396.888, 52894.269 25/04/24,12:45:24,18,08,1, 12.0,1,1, 8.962, 10672.738, 396.918, 52894.352 25/04/24,12:45:24,19,08,1, 12.0,1,1, 8.962, 10672.762, 396.913, 52894.308 25/04/24,12:45:25,00,08,1, 11.9,1,1, 8.958, 10672.758, 396.913, 52894.308 25/04/24,12:45:25,01,08,1, 11.9,1,1, 8.958, 10672.724, 396.912, 52894.391 25/04/24,12:45:25,02,08,1, 11.9,1,1, 8.958, 10672.711, 396.938, 52894.487 25/04/24,12:45:25,03,08,1, 11.9,1,1, 8.958, 10672.678, 396.916, 52894.295 25/04/24,12:45:25,04,08,1, 11.9,1,1, 8.958, 10672.657, 396.922, 52894.361 25/04/24,12:45:25,05,08,1, 11.9,1,1, 8.958, 10672.666, 396.933, 52894.375 25/04/24,12:45:25,06,08,1, 11.9,1,1, 8.958, 10672.688, 396.920, 52894.356 25/04/24,12:45:25,07,08,1, 11.9,1,1, 8.958, 10672.659, 396.918, 52894.321 25/04/24,12:45:25,08,08,1, 11.9,1,1, 8.958, 10672.680, 396.923, 52894.377 25/04/24,12:45:25,09,08,1, 11.9,1,1, 8.958, 10672.635, 396.899, 52894.333 25/04/24,12:45:25,10,08,1, 11.9,1,1, 8.958, 10672.636, 396.934, 52894.369 25/04/24,12:45:25,11,08,1, 11.9,1,1, 8.958, 10672.619, 396.912, 52894.407 25/04/24,12:45:25,12,08,1, 11.9,1,1, 8.958, 10672.616, 396.941, 52894.341 25/04/24,12:45:25,13,08,1, 11.9,1,1, 8.958, 10672.603, 396.922, 52894.373 25/04/24,12:45:25,14,08,1, 11.9,1,1, 8.958, 10672.585, 396.904, 52894.338 25/04/24,12:45:25,15,08,1, 11.9,1,1, 8.958, 10672.588, 396.899, 52894.340 25/04/24,12:45:25,16,08,1, 11.9,1,1, 8.958, 10672.603, 396.908, 52894.383 25/04/24,12:45:25,17,08,1, 11.9,1,1, 8.958, 10672.570, 396.919, 52894.348 25/04/24,12:45:25,18,08,1, 11.9,1,1, 8.958, 10672.563, 396.918, 52894.411 25/04/24,12:45:25,19,08,1, 11.9,1,1, 8.958, 10672.567, 396.918, 52894.386 25/04/24,12:45:26,00,08,1, 11.9,1,1, 8.962, 10672.566, 396.918, 52894.386 25/04/24,12:45:26,01,08,1, 11.9,1,1, 8.962, 10672.573, 396.920, 52894.414 25/04/24,12:45:26,02,08,1, 11.9,1,1, 8.962, 10672.540, 396.927, 52894.393 25/04/24,12:45:26,03,08,1, 11.9,1,1, 8.962, 10672.528, 396.910, 52894.379 25/04/24,12:45:26,04,08,1, 11.9,1,1, 8.962, 10672.523, 396.914, 52894.377 25/04/24,12:45:26,05,08,1, 11.9,1,1, 8.962, 10672.530, 396.896, 52894.337 25/04/24,12:45:26,06,08,1, 11.9,1,1, 8.962, 10672.506, 396.948, 52894.447 25/04/24,12:45:26,07,08,1, 11.9,1,1, 8.962, 10672.513, 396.932, 52894.452 25/04/24,12:45:26,08,08,1, 11.9,1,1, 8.962, 10672.475, 396.898, 52894.426 25/04/24,12:45:26,09,08,1, 11.9,1,1, 8.962, 10672.483, 396.905, 52894.447 25/04/24,12:45:26,10,08,1, 11.9,1,1, 8.962, 10672.464, 396.909, 52894.384 25/04/24,12:45:26,11,08,1, 11.9,1,1, 8.962, 10672.470, 396.891, 52894.342 25/04/24,12:45:26,12,08,1, 11.9,1,1, 8.962, 10672.471, 396.900, 52894.409 25/04/24,12:45:26,13,08,1, 11.9,1,1, 8.962, 10672.460, 396.881, 52894.457 25/04/24,12:45:26,14,08,1, 11.9,1,1, 8.962, 10672.436, 396.884, 52894.414 25/04/24,12:45:26,15,08,1, 11.9,1,1, 8.962, 10672.431, 396.900, 52894.413 25/04/24,12:45:26,16,08,1, 11.9,1,1, 8.962, 10672.439, 396.881, 52894.385 25/04/24,12:45:26,17,08,1, 11.9,1,1, 8.962, 10672.392, 396.903, 52894.436 25/04/24,12:45:26,18,08,1, 11.9,1,1, 8.962, 10672.405, 396.892, 52894.420 25/04/24,12:45:26,19,08,1, 11.9,1,1, 8.962, 10672.389, 396.882, 52894.494 25/04/24,12:45:27,00,08,1, 11.9,1,1, 8.960, 10672.382, 396.882, 52894.494 25/04/24,12:45:27,01,08,1, 11.9,1,1, 8.960, 10672.372, 396.888, 52894.374 25/04/24,12:45:27,02,08,1, 11.9,1,1, 8.960, 10672.358, 396.865, 52894.402 25/04/24,12:45:27,03,08,1, 11.9,1,1, 8.960, 10672.357, 396.893, 52894.448 25/04/24,12:45:27,04,08,1, 11.9,1,1, 8.960, 10672.317, 396.875, 52894.426 25/04/24,12:45:27,05,08,1, 11.9,1,1, 8.960, 10672.318, 396.898, 52894.420 25/04/24,12:45:27,06,08,1, 11.9,1,1, 8.960, 10672.324, 396.915, 52894.402 25/04/24,12:45:27,07,08,1, 11.9,1,1, 8.960, 10672.298, 396.900, 52894.372 25/04/24,12:45:27,08,08,1, 11.9,1,1, 8.960, 10672.287, 396.897, 52894.393 25/04/24,12:45:27,09,08,1, 11.9,1,1, 8.960, 10672.292, 396.886, 52894.420 25/04/24,12:45:27,10,08,1, 11.9,1,1, 8.960, 10672.262, 396.883, 52894.459 25/04/24,12:45:27,11,08,1, 11.9,1,1, 8.960, 10672.271, 396.875, 52894.321 25/04/24,12:45:27,12,08,1, 11.9,1,1, 8.960, 10672.263, 396.869, 52894.458 25/04/24,12:45:27,13,08,1, 11.9,1,1, 8.960, 10672.246, 396.870, 52894.422 25/04/24,12:45:27,14,08,1, 11.9,1,1, 8.960, 10672.264, 396.891, 52894.498 25/04/24,12:45:27,15,08,1, 11.9,1,1, 8.960, 10672.203, 396.906, 52894.490 25/04/24,12:45:27,16,08,1, 11.9,1,1, 8.960, 10672.213, 396.887, 52894.558 25/04/24,12:45:27,17,08,1, 11.9,1,1, 8.960, 10672.178, 396.890, 52894.492 25/04/24,12:45:27,18,08,1, 11.9,1,1, 8.960, 10672.207, 396.879, 52894.429 25/04/24,12:45:27,19,08,1, 11.9,1,1, 8.960, 10672.186, 396.876, 52894.392 25/04/24,12:45:28,00,08,1, 11.9,1,1, 8.963, 10672.182, 396.876, 52894.392 25/04/24,12:45:28,01,08,1, 11.9,1,1, 8.963, 10672.160, 396.884, 52894.373 25/04/24,12:45:28,02,08,1, 11.9,1,1, 8.963, 10672.155, 396.897, 52894.485 25/04/24,12:45:28,03,08,1, 11.9,1,1, 8.963, 10672.148, 396.895, 52894.487 25/04/24,12:45:28,04,08,1, 11.9,1,1, 8.963, 10672.140, 396.891, 52894.503 25/04/24,12:45:28,05,08,1, 11.9,1,1, 8.963, 10672.131, 396.884, 52894.407 25/04/24,12:45:28,06,08,1, 11.9,1,1, 8.963, 10672.096, 396.864, 52894.456 25/04/24,12:45:28,07,08,1, 11.9,1,1, 8.963, 10672.133, 396.865, 52894.409 25/04/24,12:45:28,08,08,1, 11.9,1,1, 8.963, 10672.081, 396.865, 52894.487 25/04/24,12:45:28,09,08,1, 11.9,1,1, 8.963, 10672.063, 396.868, 52894.513 25/04/24,12:45:28,10,08,1, 11.9,1,1, 8.963, 10672.098, 396.866, 52894.479 25/04/24,12:45:28,11,08,1, 11.9,1,1, 8.963, 10672.063, 396.893, 52894.535 25/04/24,12:45:28,12,08,1, 11.9,1,1, 8.963, 10672.059, 396.861, 52894.517 25/04/24,12:45:28,13,08,1, 11.9,1,1, 8.963, 10672.026, 396.863, 52894.462 25/04/24,12:45:28,14,08,1, 11.9,1,1, 8.963, 10672.036, 396.881, 52894.514 25/04/24,12:45:28,15,08,1, 11.9,1,1, 8.963, 10672.026, 396.895, 52894.570 25/04/24,12:45:28,16,08,1, 11.9,1,1, 8.963, 10671.994, 396.851, 52894.482 25/04/24,12:45:28,17,08,1, 11.9,1,1, 8.963, 10671.986, 396.866, 52894.457 25/04/24,12:45:28,18,08,1, 11.9,1,1, 8.963, 10672.006, 396.864, 52894.485 25/04/24,12:45:28,19,08,1, 11.9,1,1, 8.963, 10671.929, 396.885, 52894.529 25/04/24,12:45:29,00,08,1, 12.0,1,1, 8.963, 10671.923, 396.885, 52894.529 25/04/24,12:45:29,01,08,1, 12.0,1,1, 8.963, 10671.947, 396.890, 52894.512 25/04/24,12:45:29,02,08,1, 12.0,1,1, 8.963, 10671.959, 396.877, 52894.549 25/04/24,12:45:29,03,08,1, 12.0,1,1, 8.963, 10671.924, 396.894, 52894.579 25/04/24,12:45:29,04,08,1, 12.0,1,1, 8.963, 10671.904, 396.890, 52894.572 25/04/24,12:45:29,05,08,1, 12.0,1,1, 8.963, 10671.904, 396.884, 52894.592 25/04/24,12:45:29,06,08,1, 12.0,1,1, 8.963, 10671.908, 396.883, 52894.489 25/04/24,12:45:29,07,08,1, 12.0,1,1, 8.963, 10671.850, 396.879, 52894.534 25/04/24,12:45:29,08,08,1, 12.0,1,1, 8.963, 10671.876, 396.878, 52894.519 25/04/24,12:45:29,09,08,1, 12.0,1,1, 8.963, 10671.870, 396.880, 52894.537 25/04/24,12:45:29,10,08,1, 12.0,1,1, 8.963, 10671.872, 396.904, 52894.605 25/04/24,12:45:29,11,08,1, 12.0,1,1, 8.963, 10671.864, 396.895, 52894.649 25/04/24,12:45:29,12,08,1, 12.0,1,1, 8.963, 10671.831, 396.910, 52894.605 25/04/24,12:45:29,13,08,1, 12.0,1,1, 8.963, 10671.858, 396.884, 52894.625 25/04/24,12:45:29,14,08,1, 12.0,1,1, 8.963, 10671.828, 396.887, 52894.665 25/04/24,12:45:29,15,08,1, 12.0,1,1, 8.963, 10671.846, 396.875, 52894.614 25/04/24,12:45:29,16,08,1, 12.0,1,1, 8.963, 10671.816, 396.868, 52894.586 25/04/24,12:45:29,17,08,1, 12.0,1,1, 8.963, 10671.811, 396.881, 52894.570 25/04/24,12:45:29,18,08,1, 12.0,1,1, 8.963, 10671.805, 396.871, 52894.593 25/04/24,12:45:29,19,08,1, 12.0,1,1, 8.963, 10671.762, 396.902, 52894.579 25/04/24,12:45:30,00,08,1, 11.9,1,1, 8.961, 10671.756, 396.902, 52894.579 25/04/24,12:45:30,01,08,1, 11.9,1,1, 8.961, 10671.783, 396.903, 52894.613 25/04/24,12:45:30,02,08,1, 11.9,1,1, 8.961, 10671.764, 396.906, 52894.635 25/04/24,12:45:30,03,08,1, 11.9,1,1, 8.961, 10671.738, 396.881, 52894.631 25/04/24,12:45:30,04,08,1, 11.9,1,1, 8.961, 10671.738, 396.885, 52894.634 25/04/24,12:45:30,05,08,1, 11.9,1,1, 8.961, 10671.723, 396.894, 52894.711 25/04/24,12:45:30,06,08,1, 11.9,1,1, 8.961, 10671.735, 396.858, 52894.629 25/04/24,12:45:30,07,08,1, 11.9,1,1, 8.961, 10671.709, 396.886, 52894.641 25/04/24,12:45:30,08,08,1, 11.9,1,1, 8.961, 10671.710, 396.873, 52894.655 25/04/24,12:45:30,09,08,1, 11.9,1,1, 8.961, 10671.684, 396.875, 52894.627 25/04/24,12:45:30,10,08,1, 11.9,1,1, 8.961, 10671.669, 396.893, 52894.698 25/04/24,12:45:30,11,08,1, 11.9,1,1, 8.961, 10671.684, 396.887, 52894.680 25/04/24,12:45:30,12,08,1, 11.9,1,1, 8.961, 10671.683, 396.863, 52894.628 25/04/24,12:45:30,13,08,1, 11.9,1,1, 8.961, 10671.652, 396.882, 52894.734 25/04/24,12:45:30,14,08,1, 11.9,1,1, 8.961, 10671.663, 396.868, 52894.614 25/04/24,12:45:30,15,08,1, 11.9,1,1, 8.961, 10671.642, 396.862, 52894.682 25/04/24,12:45:30,16,08,1, 11.9,1,1, 8.961, 10671.643, 396.867, 52894.653 25/04/24,12:45:30,17,08,1, 11.9,1,1, 8.961, 10671.627, 396.859, 52894.723 25/04/24,12:45:30,18,08,1, 11.9,1,1, 8.961, 10671.611, 396.858, 52894.607 25/04/24,12:45:30,19,08,1, 11.9,1,1, 8.961, 10671.624, 396.849, 52894.749 25/04/24,12:45:31,00,08,1, 11.9,1,1, 8.962, 10671.623, 396.849, 52894.749 25/04/24,12:45:31,01,08,1, 11.9,1,1, 8.962, 10671.599, 396.878, 52894.701 25/04/24,12:45:31,02,08,1, 11.9,1,1, 8.962, 10671.595, 396.859, 52894.705 25/04/24,12:45:31,03,08,1, 11.9,1,1, 8.962, 10671.580, 396.866, 52894.631 25/04/24,12:45:31,04,08,1, 11.9,1,1, 8.962, 10671.567, 396.859, 52894.726 25/04/24,12:45:31,05,08,1, 11.9,1,1, 8.962, 10671.538, 396.898, 52894.730 25/04/24,12:45:31,06,08,1, 11.9,1,1, 8.962, 10671.549, 396.865, 52894.684 25/04/24,12:45:31,07,08,1, 11.9,1,1, 8.962, 10671.533, 396.873, 52894.725 25/04/24,12:45:31,08,08,1, 11.9,1,1, 8.962, 10671.509, 396.840, 52894.638 25/04/24,12:45:31,09,08,1, 11.9,1,1, 8.962, 10671.520, 396.871, 52894.626 25/04/24,12:45:31,10,08,1, 11.9,1,1, 8.962, 10671.533, 396.875, 52894.650 25/04/24,12:45:31,11,08,1, 11.9,1,1, 8.962, 10671.502, 396.865, 52894.711 25/04/24,12:45:31,12,08,1, 11.9,1,1, 8.962, 10671.508, 396.881, 52894.780 25/04/24,12:45:31,13,08,1, 11.9,1,1, 8.962, 10671.484, 396.863, 52894.745 25/04/24,12:45:31,14,08,1, 11.9,1,1, 8.962, 10671.463, 396.866, 52894.739 25/04/24,12:45:31,15,08,1, 11.9,1,1, 8.962, 10671.459, 396.852, 52894.701 25/04/24,12:45:31,16,08,1, 11.9,1,1, 8.962, 10671.432, 396.868, 52894.755 25/04/24,12:45:31,17,08,1, 11.9,1,1, 8.962, 10671.456, 396.864, 52894.755 25/04/24,12:45:31,18,08,1, 11.9,1,1, 8.962, 10671.440, 396.881, 52894.793 25/04/24,12:45:31,19,08,1, 11.9,1,1, 8.962, 10671.419, 396.873, 52894.737 25/04/24,12:45:32,00,08,1, 11.9,1,1, 8.963, 10671.414, 396.873, 52894.737 25/04/24,12:45:32,01,08,1, 11.9,1,1, 8.963, 10671.416, 396.881, 52894.795 25/04/24,12:45:32,02,08,1, 11.9,1,1, 8.963, 10671.377, 396.870, 52894.796 25/04/24,12:45:32,03,08,1, 11.9,1,1, 8.963, 10671.372, 396.858, 52894.739 25/04/24,12:45:32,04,08,1, 11.9,1,1, 8.963, 10671.350, 396.887, 52894.772 25/04/24,12:45:32,05,08,1, 11.9,1,1, 8.963, 10671.370, 396.857, 52894.763 25/04/24,12:45:32,06,08,1, 11.9,1,1, 8.963, 10671.363, 396.860, 52894.743 25/04/24,12:45:32,07,08,1, 11.9,1,1, 8.963, 10671.339, 396.849, 52894.777 25/04/24,12:45:32,08,08,1, 11.9,1,1, 8.963, 10671.335, 396.850, 52894.693 25/04/24,12:45:32,09,08,1, 11.9,1,1, 8.963, 10671.338, 396.885, 52894.832 25/04/24,12:45:32,10,08,1, 11.9,1,1, 8.963, 10671.346, 396.864, 52894.751 25/04/24,12:45:32,11,08,1, 11.9,1,1, 8.963, 10671.294, 396.870, 52894.824 25/04/24,12:45:32,12,08,1, 11.9,1,1, 8.963, 10671.311, 396.856, 52894.816 25/04/24,12:45:32,13,08,1, 11.9,1,1, 8.963, 10671.269, 396.832, 52894.795 25/04/24,12:45:32,14,08,1, 11.9,1,1, 8.963, 10671.309, 396.860, 52894.808 25/04/24,12:45:32,15,08,1, 11.9,1,1, 8.963, 10671.276, 396.834, 52894.847 25/04/24,12:45:32,16,08,1, 11.9,1,1, 8.963, 10671.249, 396.845, 52894.770 25/04/24,12:45:32,17,08,1, 11.9,1,1, 8.963, 10671.282, 396.856, 52894.824 25/04/24,12:45:32,18,08,1, 11.9,1,1, 8.963, 10671.247, 396.827, 52894.765 25/04/24,12:45:32,19,08,1, 11.9,1,1, 8.963, 10671.260, 396.852, 52894.849 25/04/24,12:45:33,00,08,1, 11.9,1,1, 8.963, 10671.256, 396.852, 52894.849 25/04/24,12:45:33,01,08,1, 11.9,1,1, 8.963, 10671.231, 396.833, 52894.777 25/04/24,12:45:33,02,08,1, 11.9,1,1, 8.963, 10671.232, 396.838, 52894.778 25/04/24,12:45:33,03,08,1, 11.9,1,1, 8.963, 10671.184, 396.815, 52894.736 25/04/24,12:45:33,04,08,1, 11.9,1,1, 8.963, 10671.156, 396.811, 52894.834 25/04/24,12:45:33,05,08,1, 11.9,1,1, 8.963, 10671.170, 396.838, 52894.845 25/04/24,12:45:33,06,08,1, 11.9,1,1, 8.963, 10671.159, 396.824, 52894.798 25/04/24,12:45:33,07,08,1, 11.9,1,1, 8.963, 10671.175, 396.820, 52894.831 25/04/24,12:45:33,08,08,1, 11.9,1,1, 8.963, 10671.154, 396.830, 52894.842 25/04/24,12:45:33,09,08,1, 11.9,1,1, 8.963, 10671.156, 396.830, 52894.874 25/04/24,12:45:33,10,08,1, 11.9,1,1, 8.963, 10671.129, 396.838, 52894.912 25/04/24,12:45:33,11,08,1, 11.9,1,1, 8.963, 10671.143, 396.833, 52894.852 25/04/24,12:45:33,12,08,1, 11.9,1,1, 8.963, 10671.104, 396.806, 52894.846 25/04/24,12:45:33,13,08,1, 11.9,1,1, 8.963, 10671.093, 396.833, 52894.866 25/04/24,12:45:33,14,08,1, 11.9,1,1, 8.963, 10671.073, 396.791, 52894.883 25/04/24,12:45:33,15,08,1, 11.9,1,1, 8.963, 10671.041, 396.789, 52894.873 25/04/24,12:45:33,16,08,1, 11.9,1,1, 8.963, 10671.062, 396.803, 52894.870 25/04/24,12:45:33,17,08,1, 11.9,1,1, 8.963, 10671.054, 396.801, 52894.828 25/04/24,12:45:33,18,08,1, 11.9,1,1, 8.963, 10671.038, 396.803, 52894.902 25/04/24,12:45:33,19,08,1, 11.9,1,1, 8.963, 10670.999, 396.813, 52894.907 25/04/24,12:45:34,00,08,1, 11.9,1,1, 8.961, 10670.997, 396.813, 52894.907 25/04/24,12:45:34,01,08,1, 11.9,1,1, 8.961, 10670.989, 396.827, 52894.921 25/04/24,12:45:34,02,08,1, 11.9,1,1, 8.961, 10670.983, 396.776, 52894.840 25/04/24,12:45:34,03,08,1, 11.9,1,1, 8.961, 10670.951, 396.787, 52894.854 25/04/24,12:45:34,04,08,1, 11.9,1,1, 8.961, 10670.946, 396.764, 52894.845 25/04/24,12:45:34,05,08,1, 11.9,1,1, 8.961, 10670.949, 396.755, 52894.875 25/04/24,12:45:34,06,08,1, 11.9,1,1, 8.961, 10670.904, 396.765, 52894.933 25/04/24,12:45:34,07,08,1, 11.9,1,1, 8.961, 10670.928, 396.773, 52894.969 25/04/24,12:45:34,08,08,1, 11.9,1,1, 8.961, 10670.935, 396.799, 52894.950 25/04/24,12:45:34,09,08,1, 11.9,1,1, 8.961, 10670.920, 396.766, 52894.984 25/04/24,12:45:34,10,08,1, 11.9,1,1, 8.961, 10670.885, 396.766, 52894.861 25/04/24,12:45:34,11,08,1, 11.9,1,1, 8.961, 10670.896, 396.769, 52894.950 25/04/24,12:45:34,12,08,1, 11.9,1,1, 8.961, 10670.864, 396.767, 52894.966 25/04/24,12:45:34,13,08,1, 11.9,1,1, 8.961, 10670.849, 396.782, 52894.945 25/04/24,12:45:34,14,08,1, 11.9,1,1, 8.961, 10670.836, 396.753, 52894.944 25/04/24,12:45:34,15,08,1, 11.9,1,1, 8.961, 10670.834, 396.748, 52894.880 25/04/24,12:45:34,16,08,1, 11.9,1,1, 8.961, 10670.783, 396.731, 52894.936 25/04/24,12:45:34,17,08,1, 11.9,1,1, 8.961, 10670.796, 396.747, 52894.933 25/04/24,12:45:34,18,08,1, 11.9,1,1, 8.961, 10670.779, 396.753, 52894.924 25/04/24,12:45:34,19,08,1, 11.9,1,1, 8.961, 10670.804, 396.715, 52895.009 25/04/24,12:45:35,00,08,1, 11.9,1,1, 8.963, 10670.797, 396.715, 52895.009 25/04/24,12:45:35,01,08,1, 11.9,1,1, 8.963, 10670.758, 396.696, 52894.931 25/04/24,12:45:35,02,08,1, 11.9,1,1, 8.963, 10670.741, 396.739, 52894.981 25/04/24,12:45:35,03,08,1, 11.9,1,1, 8.963, 10670.687, 396.724, 52894.899 25/04/24,12:45:35,04,08,1, 11.9,1,1, 8.963, 10670.685, 396.720, 52895.012 25/04/24,12:45:35,05,08,1, 11.9,1,1, 8.963, 10670.695, 396.692, 52894.950 25/04/24,12:45:35,06,08,1, 11.9,1,1, 8.963, 10670.647, 396.687, 52894.792 25/04/24,12:45:35,07,08,1, 11.9,1,1, 8.963, 10670.665, 396.684, 52894.963 25/04/24,12:45:35,08,08,1, 11.9,1,1, 8.963, 10670.655, 396.687, 52894.942 25/04/24,12:45:35,09,08,1, 11.9,1,1, 8.963, 10670.653, 396.684, 52894.982 25/04/24,12:45:35,10,08,1, 11.9,1,1, 8.963, 10670.627, 396.686, 52894.915 25/04/24,12:45:35,11,08,1, 11.9,1,1, 8.963, 10670.595, 396.694, 52895.006 25/04/24,12:45:35,12,08,1, 11.9,1,1, 8.963, 10670.582, 396.723, 52895.029 25/04/24,12:45:35,13,08,1, 11.9,1,1, 8.963, 10670.587, 396.672, 52895.006 25/04/24,12:45:35,14,08,1, 11.9,1,1, 8.963, 10670.567, 396.672, 52894.973 25/04/24,12:45:35,15,08,1, 11.9,1,1, 8.963, 10670.544, 396.669, 52894.946 25/04/24,12:45:35,16,08,1, 11.9,1,1, 8.963, 10670.516, 396.670, 52894.997 25/04/24,12:45:35,17,08,1, 11.9,1,1, 8.963, 10670.526, 396.676, 52894.962 25/04/24,12:45:35,18,08,1, 11.9,1,1, 8.963, 10670.506, 396.656, 52895.038 25/04/24,12:45:35,19,08,1, 11.9,1,1, 8.963, 10670.513, 396.670, 52894.997 25/04/24,12:45:36,00,08,1, 12.0,1,1, 8.965, 10670.513, 396.670, 52894.997 25/04/24,12:45:36,01,08,1, 12.0,1,1, 8.965, 10670.485, 396.666, 52894.955 25/04/24,12:45:36,02,08,1, 12.0,1,1, 8.965, 10670.486, 396.678, 52895.008 25/04/24,12:45:36,03,08,1, 12.0,1,1, 8.965, 10670.463, 396.642, 52894.961 25/04/24,12:45:36,04,08,1, 12.0,1,1, 8.965, 10670.438, 396.633, 52895.058 25/04/24,12:45:36,05,08,1, 12.0,1,1, 8.965, 10670.425, 396.632, 52894.974 25/04/24,12:45:36,06,08,1, 12.0,1,1, 8.965, 10670.404, 396.623, 52895.026 25/04/24,12:45:36,07,08,1, 12.0,1,1, 8.965, 10670.409, 396.620, 52894.935 25/04/24,12:45:36,08,08,1, 12.0,1,1, 8.965, 10670.399, 396.615, 52895.016 25/04/24,12:45:36,09,08,1, 12.0,1,1, 8.965, 10670.383, 396.635, 52895.027 25/04/24,12:45:36,10,08,1, 12.0,1,1, 8.965, 10670.356, 396.631, 52895.044 25/04/24,12:45:36,11,08,1, 12.0,1,1, 8.965, 10670.366, 396.616, 52895.029 25/04/24,12:45:36,12,08,1, 12.0,1,1, 8.965, 10670.338, 396.622, 52895.090 25/04/24,12:45:36,13,08,1, 12.0,1,1, 8.965, 10670.307, 396.600, 52895.022 25/04/24,12:45:36,14,08,1, 12.0,1,1, 8.965, 10670.300, 396.606, 52895.030 25/04/24,12:45:36,15,08,1, 12.0,1,1, 8.965, 10670.295, 396.612, 52895.086 25/04/24,12:45:36,16,08,1, 12.0,1,1, 8.965, 10670.262, 396.586, 52895.093 25/04/24,12:45:36,17,08,1, 12.0,1,1, 8.965, 10670.255, 396.592, 52895.077 25/04/24,12:45:36,18,08,1, 12.0,1,1, 8.965, 10670.238, 396.588, 52895.087 25/04/24,12:45:36,19,08,1, 12.0,1,1, 8.965, 10670.262, 396.579, 52895.130 25/04/24,12:45:37,00,08,1, 11.8,1,1, 8.966, 10670.254, 396.579, 52895.130 25/04/24,12:45:37,01,08,1, 11.8,1,1, 8.966, 10670.236, 396.589, 52895.103 25/04/24,12:45:37,02,08,1, 11.8,1,1, 8.966, 10670.204, 396.572, 52895.099 25/04/24,12:45:37,03,08,1, 11.8,1,1, 8.966, 10670.203, 396.607, 52895.124 25/04/24,12:45:37,04,08,1, 11.8,1,1, 8.966, 10670.190, 396.577, 52895.066 25/04/24,12:45:37,05,08,1, 11.8,1,1, 8.966, 10670.187, 396.585, 52895.070 25/04/24,12:45:37,06,08,1, 11.8,1,1, 8.966, 10670.152, 396.576, 52895.073 25/04/24,12:45:37,07,08,1, 11.8,1,1, 8.966, 10670.141, 396.564, 52895.121 25/04/24,12:45:37,08,08,1, 11.8,1,1, 8.966, 10670.148, 396.559, 52895.118 25/04/24,12:45:37,09,08,1, 11.8,1,1, 8.966, 10670.106, 396.554, 52895.082 25/04/24,12:45:37,10,08,1, 11.8,1,1, 8.966, 10670.133, 396.514, 52895.039 25/04/24,12:45:37,11,08,1, 11.8,1,1, 8.966, 10670.116, 396.560, 52895.139 25/04/24,12:45:37,12,08,1, 11.8,1,1, 8.966, 10670.111, 396.554, 52895.148 25/04/24,12:45:37,13,08,1, 11.8,1,1, 8.966, 10670.072, 396.560, 52895.061 25/04/24,12:45:37,14,08,1, 11.8,1,1, 8.966, 10670.067, 396.557, 52895.085 25/04/24,12:45:37,15,08,1, 11.8,1,1, 8.966, 10670.050, 396.526, 52895.065 25/04/24,12:45:37,16,08,1, 11.8,1,1, 8.966, 10670.019, 396.522, 52895.132 25/04/24,12:45:37,17,08,1, 11.8,1,1, 8.966, 10670.013, 396.513, 52895.137 25/04/24,12:45:37,18,08,1, 11.8,1,1, 8.966, 10669.990, 396.510, 52895.094 25/04/24,12:45:37,19,08,1, 11.8,1,1, 8.966, 10669.989, 396.521, 52895.109 25/04/24,12:45:38,00,09,1, 11.9,1,1, 8.963, 10669.987, 396.521, 52895.109 25/04/24,12:45:38,01,09,1, 11.9,1,1, 8.963, 10669.957, 396.502, 52895.096 25/04/24,12:45:38,02,09,1, 11.9,1,1, 8.963, 10669.934, 396.539, 52895.182 25/04/24,12:45:38,03,09,1, 11.9,1,1, 8.963, 10669.914, 396.498, 52895.160 25/04/24,12:45:38,04,09,1, 11.9,1,1, 8.963, 10669.936, 396.501, 52895.115 25/04/24,12:45:38,05,09,1, 11.9,1,1, 8.963, 10669.913, 396.516, 52895.133 25/04/24,12:45:38,06,09,1, 11.9,1,1, 8.963, 10669.893, 396.490, 52895.141 25/04/24,12:45:38,07,09,1, 11.9,1,1, 8.963, 10669.891, 396.480, 52895.140 25/04/24,12:45:38,08,09,1, 11.9,1,1, 8.963, 10669.850, 396.478, 52895.120 25/04/24,12:45:38,09,09,1, 11.9,1,1, 8.963, 10669.840, 396.483, 52895.132 25/04/24,12:45:38,10,09,1, 11.9,1,1, 8.963, 10669.843, 396.469, 52895.094 25/04/24,12:45:38,11,09,1, 11.9,1,1, 8.963, 10669.792, 396.484, 52895.095 25/04/24,12:45:38,12,09,1, 11.9,1,1, 8.963, 10669.791, 396.488, 52895.134 25/04/24,12:45:38,13,09,1, 11.9,1,1, 8.963, 10669.771, 396.493, 52895.205 25/04/24,12:45:38,14,09,1, 11.9,1,1, 8.963, 10669.778, 396.471, 52895.151 25/04/24,12:45:38,15,09,1, 11.9,1,1, 8.963, 10669.759, 396.476, 52895.122 25/04/24,12:45:38,16,09,1, 11.9,1,1, 8.963, 10669.758, 396.470, 52895.199 25/04/24,12:45:38,17,09,1, 11.9,1,1, 8.963, 10669.724, 396.490, 52895.202 25/04/24,12:45:38,18,09,1, 11.9,1,1, 8.963, 10669.713, 396.462, 52895.209 25/04/24,12:45:38,19,09,1, 11.9,1,1, 8.963, 10669.695, 396.436, 52895.154 25/04/24,12:45:39,00,08,1, 11.9,1,1, 8.963, 10669.687, 396.436, 52895.154 25/04/24,12:45:39,01,08,1, 11.9,1,1, 8.963, 10669.667, 396.451, 52895.226 25/04/24,12:45:39,02,08,1, 11.9,1,1, 8.963, 10669.676, 396.451, 52895.264 25/04/24,12:45:39,03,08,1, 11.9,1,1, 8.963, 10669.668, 396.456, 52895.189 25/04/24,12:45:39,04,08,1, 11.9,1,1, 8.963, 10669.643, 396.430, 52895.189 25/04/24,12:45:39,05,08,1, 11.9,1,1, 8.963, 10669.615, 396.452, 52895.139 25/04/24,12:45:39,06,08,1, 11.9,1,1, 8.963, 10669.609, 396.477, 52895.243 25/04/24,12:45:39,07,08,1, 11.9,1,1, 8.963, 10669.563, 396.432, 52895.227 25/04/24,12:45:39,08,08,1, 11.9,1,1, 8.963, 10669.590, 396.435, 52895.180 25/04/24,12:45:39,09,08,1, 11.9,1,1, 8.963, 10669.553, 396.426, 52895.145 25/04/24,12:45:39,10,08,1, 11.9,1,1, 8.963, 10669.557, 396.404, 52895.220 25/04/24,12:45:39,11,08,1, 11.9,1,1, 8.963, 10669.539, 396.405, 52895.168 25/04/24,12:45:39,12,08,1, 11.9,1,1, 8.963, 10669.503, 396.421, 52895.271 25/04/24,12:45:39,13,08,1, 11.9,1,1, 8.963, 10669.541, 396.413, 52895.208 25/04/24,12:45:39,14,08,1, 11.9,1,1, 8.963, 10669.466, 396.461, 52895.340 25/04/24,12:45:39,15,08,1, 11.9,1,1, 8.963, 10669.484, 396.415, 52895.267 25/04/24,12:45:39,16,08,1, 11.9,1,1, 8.963, 10669.453, 396.449, 52895.250 25/04/24,12:45:39,17,08,1, 11.9,1,1, 8.963, 10669.459, 396.439, 52895.261 25/04/24,12:45:39,18,08,1, 11.9,1,1, 8.963, 10669.449, 396.397, 52895.255 25/04/24,12:45:39,19,08,1, 11.9,1,1, 8.963, 10669.398, 396.411, 52895.220 25/04/24,12:45:40,00,09,1, 11.9,1,1, 8.963, 10669.395, 396.411, 52895.220 25/04/24,12:45:40,01,09,1, 11.9,1,1, 8.963, 10669.385, 396.400, 52895.242 25/04/24,12:45:40,02,09,1, 11.9,1,1, 8.963, 10669.361, 396.414, 52895.250 25/04/24,12:45:40,03,09,1, 11.9,1,1, 8.963, 10669.367, 396.433, 52895.275 25/04/24,12:45:40,04,09,1, 11.9,1,1, 8.963, 10669.334, 396.423, 52895.301 25/04/24,12:45:40,05,09,1, 11.9,1,1, 8.963, 10669.328, 396.420, 52895.265 25/04/24,12:45:40,06,09,1, 11.9,1,1, 8.963, 10669.321, 396.418, 52895.239 25/04/24,12:45:40,07,09,1, 11.9,1,1, 8.963, 10669.299, 396.427, 52895.309 25/04/24,12:45:40,08,09,1, 11.9,1,1, 8.963, 10669.300, 396.410, 52895.221 25/04/24,12:45:40,09,09,1, 11.9,1,1, 8.963, 10669.278, 396.399, 52895.265 25/04/24,12:45:40,10,09,1, 11.9,1,1, 8.963, 10669.257, 396.407, 52895.261 25/04/24,12:45:40,11,09,1, 11.9,1,1, 8.963, 10669.230, 396.388, 52895.283 25/04/24,12:45:40,12,09,1, 11.9,1,1, 8.963, 10669.222, 396.394, 52895.293 25/04/24,12:45:40,13,09,1, 11.9,1,1, 8.963, 10669.218, 396.391, 52895.300 25/04/24,12:45:40,14,09,1, 11.9,1,1, 8.963, 10669.196, 396.378, 52895.314 25/04/24,12:45:40,15,09,1, 11.9,1,1, 8.963, 10669.198, 396.412, 52895.365 25/04/24,12:45:40,16,09,1, 11.9,1,1, 8.963, 10669.160, 396.398, 52895.343 25/04/24,12:45:40,17,09,1, 11.9,1,1, 8.963, 10669.165, 396.384, 52895.345 25/04/24,12:45:40,18,09,1, 11.9,1,1, 8.963, 10669.153, 396.403, 52895.277 25/04/24,12:45:40,19,09,1, 11.9,1,1, 8.963, 10669.155, 396.395, 52895.320 25/04/24,12:45:41,00,08,1, 11.9,1,1, 8.964, 10669.153, 396.395, 52895.320 25/04/24,12:45:41,01,08,1, 11.9,1,1, 8.964, 10669.082, 396.366, 52895.279 25/04/24,12:45:41,02,08,1, 11.9,1,1, 8.964, 10669.064, 396.374, 52895.374 25/04/24,12:45:41,03,08,1, 11.9,1,1, 8.964, 10669.081, 396.341, 52895.255 25/04/24,12:45:41,04,08,1, 11.9,1,1, 8.964, 10669.062, 396.366, 52895.266 25/04/24,12:45:41,05,08,1, 11.9,1,1, 8.964, 10669.074, 396.378, 52895.363 25/04/24,12:45:41,06,08,1, 11.9,1,1, 8.964, 10669.038, 396.391, 52895.363 25/04/24,12:45:41,07,08,1, 11.9,1,1, 8.964, 10669.006, 396.376, 52895.339 25/04/24,12:45:41,08,08,1, 11.9,1,1, 8.964, 10669.007, 396.389, 52895.338 25/04/24,12:45:41,09,08,1, 11.9,1,1, 8.964, 10669.012, 396.377, 52895.307 25/04/24,12:45:41,10,08,1, 11.9,1,1, 8.964, 10668.993, 396.369, 52895.325 25/04/24,12:45:41,11,08,1, 11.9,1,1, 8.964, 10668.967, 396.381, 52895.312 25/04/24,12:45:41,12,08,1, 11.9,1,1, 8.964, 10668.937, 396.353, 52895.337 25/04/24,12:45:41,13,08,1, 11.9,1,1, 8.964, 10668.919, 396.358, 52895.328 25/04/24,12:45:41,14,08,1, 11.9,1,1, 8.964, 10668.928, 396.343, 52895.302 25/04/24,12:45:41,15,08,1, 11.9,1,1, 8.964, 10668.917, 396.338, 52895.367 25/04/24,12:45:41,16,08,1, 11.9,1,1, 8.964, 10668.913, 396.349, 52895.390 25/04/24,12:45:41,17,08,1, 11.9,1,1, 8.964, 10668.886, 396.359, 52895.339 25/04/24,12:45:41,18,08,1, 11.9,1,1, 8.964, 10668.865, 396.360, 52895.355 25/04/24,12:45:41,19,08,1, 11.9,1,1, 8.964, 10668.863, 396.360, 52895.350 25/04/24,12:45:42,00,08,1, 11.9,1,1, 8.961, 10668.861, 396.360, 52895.350 25/04/24,12:45:42,01,08,1, 11.9,1,1, 8.961, 10668.841, 396.358, 52895.348 25/04/24,12:45:42,02,08,1, 11.9,1,1, 8.961, 10668.798, 396.359, 52895.398 25/04/24,12:45:42,03,08,1, 11.9,1,1, 8.961, 10668.790, 396.320, 52895.375 25/04/24,12:45:42,04,08,1, 11.9,1,1, 8.961, 10668.790, 396.320, 52895.389 25/04/24,12:45:42,05,08,1, 11.9,1,1, 8.961, 10668.770, 396.305, 52895.376 25/04/24,12:45:42,06,08,1, 11.9,1,1, 8.961, 10668.748, 396.321, 52895.398 25/04/24,12:45:42,07,08,1, 11.9,1,1, 8.961, 10668.770, 396.341, 52895.408 25/04/24,12:45:42,08,08,1, 11.9,1,1, 8.961, 10668.749, 396.305, 52895.336 25/04/24,12:45:42,09,08,1, 11.9,1,1, 8.961, 10668.729, 396.351, 52895.394 25/04/24,12:45:42,10,08,1, 11.9,1,1, 8.961, 10668.731, 396.341, 52895.416 25/04/24,12:45:42,11,08,1, 11.9,1,1, 8.961, 10668.711, 396.325, 52895.343 25/04/24,12:45:42,12,08,1, 11.9,1,1, 8.961, 10668.701, 396.345, 52895.423 25/04/24,12:45:42,13,08,1, 11.9,1,1, 8.961, 10668.660, 396.312, 52895.402 25/04/24,12:45:42,14,08,1, 11.9,1,1, 8.961, 10668.658, 396.306, 52895.370 25/04/24,12:45:42,15,08,1, 11.9,1,1, 8.961, 10668.667, 396.294, 52895.375 25/04/24,12:45:42,16,08,1, 11.9,1,1, 8.961, 10668.642, 396.283, 52895.457 25/04/24,12:45:42,17,08,1, 11.9,1,1, 8.961, 10668.651, 396.271, 52895.368 25/04/24,12:45:42,18,08,1, 11.9,1,1, 8.961, 10668.652, 396.300, 52895.445 25/04/24,12:45:42,19,08,1, 11.9,1,1, 8.961, 10668.640, 396.299, 52895.398 25/04/24,12:45:43,00,08,1, 11.9,1,1, 8.962, 10668.635, 396.299, 52895.398 25/04/24,12:45:43,01,08,1, 11.9,1,1, 8.962, 10668.610, 396.304, 52895.446 25/04/24,12:45:43,02,08,1, 11.9,1,1, 8.962, 10668.571, 396.298, 52895.383 25/04/24,12:45:43,03,08,1, 11.9,1,1, 8.962, 10668.563, 396.315, 52895.421 25/04/24,12:45:43,04,08,1, 11.9,1,1, 8.962, 10668.574, 396.306, 52895.416 25/04/24,12:45:43,05,08,1, 11.9,1,1, 8.962, 10668.526, 396.271, 52895.404 25/04/24,12:45:43,06,08,1, 11.9,1,1, 8.962, 10668.541, 396.273, 52895.462 25/04/24,12:45:43,07,08,1, 11.9,1,1, 8.962, 10668.518, 396.271, 52895.453 25/04/24,12:45:43,08,08,1, 11.9,1,1, 8.962, 10668.506, 396.285, 52895.440 25/04/24,12:45:43,09,08,1, 11.9,1,1, 8.962, 10668.496, 396.258, 52895.401 25/04/24,12:45:43,10,08,1, 11.9,1,1, 8.962, 10668.505, 396.258, 52895.438 25/04/24,12:45:43,11,08,1, 11.9,1,1, 8.962, 10668.491, 396.262, 52895.416 25/04/24,12:45:43,12,08,1, 11.9,1,1, 8.962, 10668.468, 396.244, 52895.417 25/04/24,12:45:43,13,08,1, 11.9,1,1, 8.962, 10668.454, 396.273, 52895.402 25/04/24,12:45:43,14,08,1, 11.9,1,1, 8.962, 10668.449, 396.259, 52895.431 25/04/24,12:45:43,15,08,1, 11.9,1,1, 8.962, 10668.437, 396.257, 52895.480 25/04/24,12:45:43,16,08,1, 11.9,1,1, 8.962, 10668.421, 396.246, 52895.433 25/04/24,12:45:43,17,08,1, 11.9,1,1, 8.962, 10668.424, 396.231, 52895.507 25/04/24,12:45:43,18,08,1, 11.9,1,1, 8.962, 10668.408, 396.234, 52895.403 25/04/24,12:45:43,19,08,1, 11.9,1,1, 8.962, 10668.395, 396.214, 52895.422 25/04/24,12:45:44,00,08,1, 11.9,1,1, 8.964, 10668.393, 396.214, 52895.422 25/04/24,12:45:44,01,08,1, 11.9,1,1, 8.964, 10668.384, 396.226, 52895.441 25/04/24,12:45:44,02,08,1, 11.9,1,1, 8.964, 10668.375, 396.232, 52895.424 25/04/24,12:45:44,03,08,1, 11.9,1,1, 8.964, 10668.355, 396.239, 52895.403 25/04/24,12:45:44,04,08,1, 11.9,1,1, 8.964, 10668.342, 396.235, 52895.461 25/04/24,12:45:44,05,08,1, 11.9,1,1, 8.964, 10668.357, 396.209, 52895.425 25/04/24,12:45:44,06,08,1, 11.9,1,1, 8.964, 10668.320, 396.199, 52895.425 25/04/24,12:45:44,07,08,1, 11.9,1,1, 8.964, 10668.333, 396.209, 52895.399 25/04/24,12:45:44,08,08,1, 11.9,1,1, 8.964, 10668.308, 396.183, 52895.441 25/04/24,12:45:44,09,08,1, 11.9,1,1, 8.964, 10668.307, 396.189, 52895.406 25/04/24,12:45:44,10,08,1, 11.9,1,1, 8.964, 10668.290, 396.205, 52895.491 25/04/24,12:45:44,11,08,1, 11.9,1,1, 8.964, 10668.277, 396.192, 52895.472 25/04/24,12:45:44,12,08,1, 11.9,1,1, 8.964, 10668.288, 396.181, 52895.425 25/04/24,12:45:44,13,08,1, 11.9,1,1, 8.964, 10668.271, 396.200, 52895.416 25/04/24,12:45:44,14,08,1, 11.9,1,1, 8.964, 10668.262, 396.192, 52895.437 25/04/24,12:45:44,15,08,1, 11.9,1,1, 8.964, 10668.256, 396.189, 52895.477 25/04/24,12:45:44,16,08,1, 11.9,1,1, 8.964, 10668.242, 396.178, 52895.474 25/04/24,12:45:44,17,08,1, 11.9,1,1, 8.964, 10668.229, 396.199, 52895.464 25/04/24,12:45:44,18,08,1, 11.9,1,1, 8.964, 10668.226, 396.167, 52895.531 25/04/24,12:45:44,19,08,1, 11.9,1,1, 8.964, 10668.221, 396.168, 52895.445 25/04/24,12:45:45,00,09,1, 11.9,1,1, 8.966, 10668.218, 396.168, 52895.445 25/04/24,12:45:45,01,09,1, 11.9,1,1, 8.966, 10668.176, 396.154, 52895.509 25/04/24,12:45:45,02,09,1, 11.9,1,1, 8.966, 10668.201, 396.143, 52895.453 25/04/24,12:45:45,03,09,1, 11.9,1,1, 8.966, 10668.164, 396.169, 52895.502 25/04/24,12:45:45,04,09,1, 11.9,1,1, 8.966, 10668.154, 396.179, 52895.514 25/04/24,12:45:45,05,09,1, 11.9,1,1, 8.966, 10668.155, 396.164, 52895.532 25/04/24,12:45:45,06,09,1, 11.9,1,1, 8.966, 10668.163, 396.145, 52895.443 25/04/24,12:45:45,07,09,1, 11.9,1,1, 8.966, 10668.134, 396.150, 52895.472 25/04/24,12:45:45,08,09,1, 11.9,1,1, 8.966, 10668.143, 396.175, 52895.558 25/04/24,12:45:45,09,09,1, 11.9,1,1, 8.966, 10668.160, 396.139, 52895.521 25/04/24,12:45:45,10,09,1, 11.9,1,1, 8.966, 10668.121, 396.125, 52895.454 25/04/24,12:45:45,11,09,1, 11.9,1,1, 8.966, 10668.116, 396.118, 52895.591 25/04/24,12:45:45,12,09,1, 11.9,1,1, 8.966, 10668.125, 396.120, 52895.406 25/04/24,12:45:45,13,09,1, 11.9,1,1, 8.966, 10668.107, 396.135, 52895.561 25/04/24,12:45:45,14,09,1, 11.9,1,1, 8.966, 10668.101, 396.133, 52895.542 25/04/24,12:45:45,15,09,1, 11.9,1,1, 8.966, 10668.096, 396.131, 52895.465 25/04/24,12:45:45,16,09,1, 11.9,1,1, 8.966, 10668.077, 396.112, 52895.440 25/04/24,12:45:45,17,09,1, 11.9,1,1, 8.966, 10668.090, 396.116, 52895.537 25/04/24,12:45:45,18,09,1, 11.9,1,1, 8.966, 10668.090, 396.119, 52895.519 25/04/24,12:45:45,19,09,1, 11.9,1,1, 8.966, 10668.063, 396.098, 52895.546 25/04/24,12:45:46,00,09,1, 11.9,1,1, 8.965, 10668.060, 396.098, 52895.546 25/04/24,12:45:46,01,09,1, 11.9,1,1, 8.965, 10668.054, 396.096, 52895.449 25/04/24,12:45:46,02,09,1, 11.9,1,1, 8.965, 10668.033, 396.081, 52895.469 25/04/24,12:45:46,03,09,1, 11.9,1,1, 8.965, 10668.039, 396.102, 52895.521 25/04/24,12:45:46,04,09,1, 11.9,1,1, 8.965, 10668.002, 396.066, 52895.488 25/04/24,12:45:46,05,09,1, 11.9,1,1, 8.965, 10667.980, 396.052, 52895.460 25/04/24,12:45:46,06,09,1, 11.9,1,1, 8.965, 10668.002, 396.090, 52895.513 25/04/24,12:45:46,07,09,1, 11.9,1,1, 8.965, 10668.002, 396.080, 52895.491 25/04/24,12:45:46,08,09,1, 11.9,1,1, 8.965, 10668.017, 396.094, 52895.533 25/04/24,12:45:46,09,09,1, 11.9,1,1, 8.965, 10668.031, 396.062, 52895.520 25/04/24,12:45:46,10,09,1, 11.9,1,1, 8.965, 10667.978, 396.060, 52895.530 25/04/24,12:45:46,11,09,1, 11.9,1,1, 8.965, 10667.987, 396.065, 52895.619 25/04/24,12:45:46,12,09,1, 11.9,1,1, 8.965, 10667.971, 396.050, 52895.532 25/04/24,12:45:46,13,09,1, 11.9,1,1, 8.965, 10667.987, 396.061, 52895.500 25/04/24,12:45:46,14,09,1, 11.9,1,1, 8.965, 10667.974, 396.048, 52895.492 25/04/24,12:45:46,15,09,1, 11.9,1,1, 8.965, 10667.935, 396.037, 52895.530 25/04/24,12:45:46,16,09,1, 11.9,1,1, 8.965, 10667.971, 396.001, 52895.503 25/04/24,12:45:46,17,09,1, 11.9,1,1, 8.965, 10667.953, 396.023, 52895.581 25/04/24,12:45:46,18,09,1, 11.9,1,1, 8.965, 10667.951, 396.004, 52895.537 25/04/24,12:45:46,19,09,1, 11.9,1,1, 8.965, 10667.920, 396.022, 52895.552 25/04/24,12:45:47,00,07,1, 12.0,1,1, 8.966, 10667.918, 396.022, 52895.552 25/04/24,12:45:47,01,07,1, 12.0,1,1, 8.966, 10667.910, 396.021, 52895.557 25/04/24,12:45:47,02,07,1, 12.0,1,1, 8.966, 10667.911, 396.022, 52895.609 25/04/24,12:45:47,03,07,1, 12.0,1,1, 8.966, 10667.902, 396.003, 52895.592 25/04/24,12:45:47,04,07,1, 12.0,1,1, 8.966, 10667.904, 396.017, 52895.594 25/04/24,12:45:47,05,07,1, 12.0,1,1, 8.966, 10667.908, 395.996, 52895.496 25/04/24,12:45:47,06,07,1, 12.0,1,1, 8.966, 10667.869, 396.007, 52895.525 25/04/24,12:45:47,07,07,1, 12.0,1,1, 8.966, 10667.904, 395.972, 52895.307 25/04/24,12:45:47,08,07,1, 12.0,1,1, 8.966, 10667.876, 395.972, 52895.514 25/04/24,12:45:47,09,07,1, 12.0,1,1, 8.966, 10667.867, 395.973, 52895.497 25/04/24,12:45:47,10,07,1, 12.0,1,1, 8.966, 10667.866, 395.963, 52895.547 25/04/24,12:45:47,11,07,1, 12.0,1,1, 8.966, 10667.845, 395.944, 52895.514 25/04/24,12:45:47,12,07,1, 12.0,1,1, 8.966, 10667.842, 395.973, 52895.646 25/04/24,12:45:47,13,07,1, 12.0,1,1, 8.966, 10667.822, 395.960, 52895.589 25/04/24,12:45:47,14,07,1, 12.0,1,1, 8.966, 10667.809, 395.973, 52895.590 25/04/24,12:45:47,15,07,1, 12.0,1,1, 8.966, 10667.825, 395.964, 52895.619 25/04/24,12:45:47,16,07,1, 12.0,1,1, 8.966, 10667.805, 395.972, 52895.608 25/04/24,12:45:47,17,07,1, 12.0,1,1, 8.966, 10667.779, 395.952, 52895.659 25/04/24,12:45:47,18,07,1, 12.0,1,1, 8.966, 10667.788, 395.946, 52895.553 25/04/24,12:45:47,19,07,1, 12.0,1,1, 8.966, 10667.772, 395.911, 52895.638 25/04/24,12:45:48,00,07,1, 12.0,1,1, 8.966, 10667.768, 395.911, 52895.638 25/04/24,12:45:48,01,07,1, 12.0,1,1, 8.966, 10667.756, 395.911, 52895.564 25/04/24,12:45:48,02,07,1, 12.0,1,1, 8.966, 10667.765, 395.925, 52895.610 25/04/24,12:45:48,03,07,1, 12.0,1,1, 8.966, 10667.753, 395.916, 52895.608 25/04/24,12:45:48,04,07,1, 12.0,1,1, 8.966, 10667.756, 395.911, 52895.622 25/04/24,12:45:48,05,07,1, 12.0,1,1, 8.966, 10667.762, 395.921, 52895.677 25/04/24,12:45:48,06,07,1, 12.0,1,1, 8.966, 10667.762, 395.919, 52895.654 25/04/24,12:45:48,07,07,1, 12.0,1,1, 8.966, 10667.737, 395.923, 52895.576 25/04/24,12:45:48,08,07,1, 12.0,1,1, 8.966, 10667.695, 395.894, 52895.598 25/04/24,12:45:48,09,07,1, 12.0,1,1, 8.966, 10667.723, 395.901, 52895.630 25/04/24,12:45:48,10,07,1, 12.0,1,1, 8.966, 10667.687, 395.899, 52895.760 25/04/24,12:45:48,11,07,1, 12.0,1,1, 8.966, 10667.714, 395.882, 52895.602 25/04/24,12:45:48,12,07,1, 12.0,1,1, 8.966, 10667.717, 395.854, 52895.706 25/04/24,12:45:48,13,07,1, 12.0,1,1, 8.966, 10667.689, 395.854, 52895.684 25/04/24,12:45:48,14,07,1, 12.0,1,1, 8.966, 10667.690, 395.857, 52895.576 25/04/24,12:45:48,15,07,1, 12.0,1,1, 8.966, 10667.668, 395.868, 52895.607 25/04/24,12:45:48,16,07,1, 12.0,1,1, 8.966, 10667.723, 395.872, 52895.543 25/04/24,12:45:48,17,07,1, 12.0,1,1, 8.966, 10667.673, 395.866, 52895.643 25/04/24,12:45:48,18,07,1, 12.0,1,1, 8.966, 10667.653, 395.891, 52895.686 25/04/24,12:45:48,19,07,1, 12.0,1,1, 8.966, 10667.676, 395.861, 52895.624 25/04/24,12:45:49,00,07,1, 12.0,1,1, 8.962, 10667.676, 395.861, 52895.624 25/04/24,12:45:49,01,07,1, 12.0,1,1, 8.962, 10667.653, 395.857, 52895.626 25/04/24,12:45:49,02,07,1, 12.0,1,1, 8.962, 10667.622, 395.852, 52895.685 25/04/24,12:45:49,03,07,1, 12.0,1,1, 8.962, 10667.658, 395.831, 52895.620 25/04/24,12:45:49,04,07,1, 12.0,1,1, 8.962, 10667.644, 395.829, 52895.668 25/04/24,12:45:49,05,07,1, 12.0,1,1, 8.962, 10667.640, 395.810, 52895.638 25/04/24,12:45:49,06,07,1, 12.0,1,1, 8.962, 10667.653, 395.805, 52895.577 25/04/24,12:45:49,07,07,1, 12.0,1,1, 8.962, 10667.626, 395.819, 52895.668 25/04/24,12:45:49,08,07,1, 12.0,1,1, 8.962, 10667.612, 395.825, 52895.667 25/04/24,12:45:49,09,07,1, 12.0,1,1, 8.962, 10667.610, 395.814, 52895.740 25/04/24,12:45:49,10,07,1, 12.0,1,1, 8.962, 10667.619, 395.806, 52895.601 25/04/24,12:45:49,11,07,1, 12.0,1,1, 8.962, 10667.623, 395.831, 52895.781 25/04/24,12:45:49,12,07,1, 12.0,1,1, 8.962, 10667.593, 395.794, 52895.736 25/04/24,12:45:49,13,07,1, 12.0,1,1, 8.962, 10667.614, 395.784, 52895.738 25/04/24,12:45:49,14,07,1, 12.0,1,1, 8.962, 10667.600, 395.806, 52895.667 25/04/24,12:45:49,15,07,1, 12.0,1,1, 8.962, 10667.560, 395.777, 52895.676 25/04/24,12:45:49,16,07,1, 12.0,1,1, 8.962, 10667.562, 395.779, 52895.668 25/04/24,12:45:49,17,07,1, 12.0,1,1, 8.962, 10667.566, 395.752, 52895.706 25/04/24,12:45:49,18,07,1, 12.0,1,1, 8.962, 10667.558, 395.753, 52895.615 25/04/24,12:45:49,19,07,1, 12.0,1,1, 8.962, 10667.556, 395.781, 52895.635 25/04/24,12:45:50,00,08,1, 11.9,1,1, 8.966, 10667.551, 395.781, 52895.635 25/04/24,12:45:50,01,08,1, 11.9,1,1, 8.966, 10667.549, 395.756, 52895.707 25/04/24,12:45:50,02,08,1, 11.9,1,1, 8.966, 10667.543, 395.755, 52895.712 25/04/24,12:45:50,03,08,1, 11.9,1,1, 8.966, 10667.534, 395.753, 52895.737 25/04/24,12:45:50,04,08,1, 11.9,1,1, 8.966, 10667.535, 395.732, 52895.658 25/04/24,12:45:50,05,08,1, 11.9,1,1, 8.966, 10667.527, 395.744, 52895.676 25/04/24,12:45:50,06,08,1, 11.9,1,1, 8.966, 10667.528, 395.739, 52895.720 25/04/24,12:45:50,07,08,1, 11.9,1,1, 8.966, 10667.510, 395.731, 52895.636 25/04/24,12:45:50,08,08,1, 11.9,1,1, 8.966, 10667.520, 395.713, 52895.704 25/04/24,12:45:50,09,08,1, 11.9,1,1, 8.966, 10667.472, 395.704, 52895.608 25/04/24,12:45:50,10,08,1, 11.9,1,1, 8.966, 10667.482, 395.709, 52895.655 25/04/24,12:45:50,11,08,1, 11.9,1,1, 8.966, 10667.475, 395.681, 52895.684 25/04/24,12:45:50,12,08,1, 11.9,1,1, 8.966, 10667.478, 395.701, 52895.691 25/04/24,12:45:50,13,08,1, 11.9,1,1, 8.966, 10667.469, 395.679, 52895.720 25/04/24,12:45:50,14,08,1, 11.9,1,1, 8.966, 10667.453, 395.711, 52895.688 25/04/24,12:45:50,15,08,1, 11.9,1,1, 8.966, 10667.493, 395.677, 52895.726 25/04/24,12:45:50,16,08,1, 11.9,1,1, 8.966, 10667.460, 395.692, 52895.687 25/04/24,12:45:50,17,08,1, 11.9,1,1, 8.966, 10667.453, 395.687, 52895.679 25/04/24,12:45:50,18,08,1, 11.9,1,1, 8.966, 10667.428, 395.676, 52895.720 25/04/24,12:45:50,19,08,1, 11.9,1,1, 8.966, 10667.429, 395.702, 52895.778 25/04/24,12:45:51,00,08,1, 11.9,1,1, 8.966, 10667.425, 395.702, 52895.778 25/04/24,12:45:51,01,08,1, 11.9,1,1, 8.966, 10667.420, 395.664, 52895.714 25/04/24,12:45:51,02,08,1, 11.9,1,1, 8.966, 10667.429, 395.658, 52895.761 25/04/24,12:45:51,03,08,1, 11.9,1,1, 8.966, 10667.403, 395.632, 52895.655 25/04/24,12:45:51,04,08,1, 11.9,1,1, 8.966, 10667.415, 395.628, 52895.672 25/04/24,12:45:51,05,08,1, 11.9,1,1, 8.966, 10667.413, 395.643, 52895.760 25/04/24,12:45:51,06,08,1, 11.9,1,1, 8.966, 10667.411, 395.641, 52895.690 25/04/24,12:45:51,07,08,1, 11.9,1,1, 8.966, 10667.378, 395.645, 52895.739 25/04/24,12:45:51,08,08,1, 11.9,1,1, 8.966, 10667.409, 395.642, 52895.708 25/04/24,12:45:51,09,08,1, 11.9,1,1, 8.966, 10667.386, 395.644, 52895.725 25/04/24,12:45:51,10,08,1, 11.9,1,1, 8.966, 10667.406, 395.623, 52895.739 25/04/24,12:45:51,11,08,1, 11.9,1,1, 8.966, 10667.393, 395.636, 52895.765 25/04/24,12:45:51,12,08,1, 11.9,1,1, 8.966, 10667.397, 395.624, 52895.783 25/04/24,12:45:51,13,08,1, 11.9,1,1, 8.966, 10667.382, 395.621, 52895.754 25/04/24,12:45:51,14,08,1, 11.9,1,1, 8.966, 10667.372, 395.607, 52895.782 25/04/24,12:45:51,15,08,1, 11.9,1,1, 8.966, 10667.360, 395.608, 52895.766 25/04/24,12:45:51,16,08,1, 11.9,1,1, 8.966, 10667.341, 395.582, 52895.721 25/04/24,12:45:51,17,08,1, 11.9,1,1, 8.966, 10667.351, 395.597, 52895.692 25/04/24,12:45:51,18,08,1, 11.9,1,1, 8.966, 10667.337, 395.589, 52895.651 25/04/24,12:45:51,19,08,1, 11.9,1,1, 8.966, 10667.320, 395.594, 52895.744 25/04/24,12:45:52,00,09,1, 11.9,1,1, 8.966, 10667.317, 395.594, 52895.744 25/04/24,12:45:52,01,09,1, 11.9,1,1, 8.966, 10667.309, 395.576, 52895.743 25/04/24,12:45:52,02,09,1, 11.9,1,1, 8.966, 10667.316, 395.580, 52895.778 25/04/24,12:45:52,03,09,1, 11.9,1,1, 8.966, 10667.299, 395.591, 52895.730 25/04/24,12:45:52,04,09,1, 11.9,1,1, 8.966, 10667.305, 395.594, 52895.758 25/04/24,12:45:52,05,09,1, 11.9,1,1, 8.966, 10667.308, 395.566, 52895.711 25/04/24,12:45:52,06,09,1, 11.9,1,1, 8.966, 10667.327, 395.560, 52895.745 25/04/24,12:45:52,07,09,1, 11.9,1,1, 8.966, 10667.299, 395.564, 52895.836 25/04/24,12:45:52,08,09,1, 11.9,1,1, 8.966, 10667.311, 395.534, 52895.758 25/04/24,12:45:52,09,09,1, 11.9,1,1, 8.966, 10667.302, 395.530, 52895.718 25/04/24,12:45:52,10,09,1, 11.9,1,1, 8.966, 10667.264, 395.559, 52895.742 25/04/24,12:45:52,11,09,1, 11.9,1,1, 8.966, 10667.279, 395.522, 52895.738 25/04/24,12:45:52,12,09,1, 11.9,1,1, 8.966, 10667.273, 395.537, 52895.773 25/04/24,12:45:52,13,09,1, 11.9,1,1, 8.966, 10667.289, 395.507, 52895.698 25/04/24,12:45:52,14,09,1, 11.9,1,1, 8.966, 10667.274, 395.535, 52895.801 25/04/24,12:45:52,15,09,1, 11.9,1,1, 8.966, 10667.293, 395.503, 52895.745 25/04/24,12:45:52,16,09,1, 11.9,1,1, 8.966, 10667.267, 395.527, 52895.789 25/04/24,12:45:52,17,09,1, 11.9,1,1, 8.966, 10667.273, 395.521, 52895.748 25/04/24,12:45:52,18,09,1, 11.9,1,1, 8.966, 10667.270, 395.530, 52895.762 25/04/24,12:45:52,19,09,1, 11.9,1,1, 8.966, 10667.270, 395.514, 52895.796 25/04/24,12:45:53,00,07,1, 11.8,1,1, 8.963, 10667.267, 395.514, 52895.796 25/04/24,12:45:53,01,07,1, 11.8,1,1, 8.963, 10667.238, 395.500, 52895.723 25/04/24,12:45:53,02,07,1, 11.8,1,1, 8.963, 10667.224, 395.491, 52895.792 25/04/24,12:45:53,03,07,1, 11.8,1,1, 8.963, 10667.232, 395.480, 52895.832 25/04/24,12:45:53,04,07,1, 11.8,1,1, 8.963, 10667.260, 395.488, 52895.832 25/04/24,12:45:53,05,07,1, 11.8,1,1, 8.963, 10667.264, 395.478, 52895.801 25/04/24,12:45:53,06,07,1, 11.8,1,1, 8.963, 10667.248, 395.472, 52895.746 25/04/24,12:45:53,07,07,1, 11.8,1,1, 8.963, 10667.246, 395.470, 52895.769 25/04/24,12:45:53,08,07,1, 11.8,1,1, 8.963, 10667.232, 395.500, 52895.766 25/04/24,12:45:53,09,07,1, 11.8,1,1, 8.963, 10667.266, 395.484, 52895.784 25/04/24,12:45:53,10,07,1, 11.8,1,1, 8.963, 10667.233, 395.492, 52895.841 25/04/24,12:45:53,11,07,1, 11.8,1,1, 8.963, 10667.237, 395.477, 52895.849 25/04/24,12:45:53,12,07,1, 11.8,1,1, 8.963, 10667.212, 395.485, 52895.860 25/04/24,12:45:53,13,07,1, 11.8,1,1, 8.963, 10667.208, 395.487, 52895.790 25/04/24,12:45:53,14,07,1, 11.8,1,1, 8.963, 10667.232, 395.467, 52895.777 25/04/24,12:45:53,15,07,1, 11.8,1,1, 8.963, 10667.226, 395.460, 52895.806 25/04/24,12:45:53,16,07,1, 11.8,1,1, 8.963, 10667.235, 395.447, 52895.793 25/04/24,12:45:53,17,07,1, 11.8,1,1, 8.963, 10667.230, 395.436, 52895.878 25/04/24,12:45:53,18,07,1, 11.8,1,1, 8.963, 10667.245, 395.440, 52895.805 25/04/24,12:45:53,19,07,1, 11.8,1,1, 8.963, 10667.215, 395.423, 52895.809 25/04/24,12:45:54,00,07,1, 11.9,1,1, 8.964, 10667.208, 395.423, 52895.809 25/04/24,12:45:54,01,07,1, 11.9,1,1, 8.964, 10667.222, 395.426, 52895.790 25/04/24,12:45:54,02,07,1, 11.9,1,1, 8.964, 10667.217, 395.446, 52895.843 25/04/24,12:45:54,03,07,1, 11.9,1,1, 8.964, 10667.222, 395.434, 52895.821 25/04/24,12:45:54,04,07,1, 11.9,1,1, 8.964, 10667.225, 395.447, 52895.859 25/04/24,12:45:54,05,07,1, 11.9,1,1, 8.964, 10667.211, 395.417, 52895.838 25/04/24,12:45:54,06,07,1, 11.9,1,1, 8.964, 10667.219, 395.416, 52895.862 25/04/24,12:45:54,07,07,1, 11.9,1,1, 8.964, 10667.207, 395.414, 52895.887 25/04/24,12:45:54,08,07,1, 11.9,1,1, 8.964, 10667.230, 395.406, 52895.881 25/04/24,12:45:54,09,07,1, 11.9,1,1, 8.964, 10667.217, 395.379, 52895.837 25/04/24,12:45:54,10,07,1, 11.9,1,1, 8.964, 10667.223, 395.383, 52895.861 25/04/24,12:45:54,11,07,1, 11.9,1,1, 8.964, 10667.193, 395.394, 52895.847 25/04/24,12:45:54,12,07,1, 11.9,1,1, 8.964, 10667.170, 395.389, 52895.841 25/04/24,12:45:54,13,07,1, 11.9,1,1, 8.964, 10667.194, 395.356, 52895.882 25/04/24,12:45:54,14,07,1, 11.9,1,1, 8.964, 10667.199, 395.364, 52895.837 25/04/24,12:45:54,15,07,1, 11.9,1,1, 8.964, 10667.200, 395.360, 52895.827 25/04/24,12:45:54,16,07,1, 11.9,1,1, 8.964, 10667.209, 395.362, 52895.775 25/04/24,12:45:54,17,07,1, 11.9,1,1, 8.964, 10667.186, 395.393, 52895.863 25/04/24,12:45:54,18,07,1, 11.9,1,1, 8.964, 10667.211, 395.382, 52895.895 25/04/24,12:45:54,19,07,1, 11.9,1,1, 8.964, 10667.220, 395.382, 52895.828 25/04/24,12:45:55,00,08,1, 12.0,1,1, 8.964, 10667.217, 395.382, 52895.828 25/04/24,12:45:55,01,08,1, 12.0,1,1, 8.964, 10667.167, 395.371, 52895.880 25/04/24,12:45:55,02,08,1, 12.0,1,1, 8.964, 10667.215, 395.353, 52895.838 25/04/24,12:45:55,03,08,1, 12.0,1,1, 8.964, 10667.170, 395.356, 52895.819 25/04/24,12:45:55,04,08,1, 12.0,1,1, 8.964, 10667.189, 395.359, 52895.861 25/04/24,12:45:55,05,08,1, 12.0,1,1, 8.964, 10667.217, 395.349, 52895.848 25/04/24,12:45:55,06,08,1, 12.0,1,1, 8.964, 10667.191, 395.337, 52895.867 25/04/24,12:45:55,07,08,1, 12.0,1,1, 8.964, 10667.197, 395.329, 52895.863 25/04/24,12:45:55,08,08,1, 12.0,1,1, 8.964, 10667.183, 395.337, 52895.914 25/04/24,12:45:55,09,08,1, 12.0,1,1, 8.964, 10667.199, 395.277, 52895.839 25/04/24,12:45:55,10,08,1, 12.0,1,1, 8.964, 10667.181, 395.307, 52895.847 25/04/24,12:45:55,11,08,1, 12.0,1,1, 8.964, 10667.187, 395.295, 52895.887 25/04/24,12:45:55,12,08,1, 12.0,1,1, 8.964, 10667.189, 395.304, 52895.885 25/04/24,12:45:55,13,08,1, 12.0,1,1, 8.964, 10667.210, 395.327, 52895.862 25/04/24,12:45:55,14,08,1, 12.0,1,1, 8.964, 10667.205, 395.297, 52895.881 25/04/24,12:45:55,15,08,1, 12.0,1,1, 8.964, 10667.211, 395.318, 52895.870 25/04/24,12:45:55,16,08,1, 12.0,1,1, 8.964, 10667.196, 395.294, 52895.844 25/04/24,12:45:55,17,08,1, 12.0,1,1, 8.964, 10667.192, 395.313, 52895.874 25/04/24,12:45:55,18,08,1, 12.0,1,1, 8.964, 10667.194, 395.272, 52895.804 25/04/24,12:45:55,19,08,1, 12.0,1,1, 8.964, 10667.186, 395.303, 52895.901 25/04/24,12:45:56,00,09,1, 12.0,1,1, 8.967, 10667.183, 395.303, 52895.901 25/04/24,12:45:56,01,09,1, 12.0,1,1, 8.967, 10667.165, 395.276, 52895.879 25/04/24,12:45:56,02,09,1, 12.0,1,1, 8.967, 10667.169, 395.274, 52895.901 25/04/24,12:45:56,03,09,1, 12.0,1,1, 8.967, 10667.159, 395.260, 52895.820 25/04/24,12:45:56,04,09,1, 12.0,1,1, 8.967, 10667.191, 395.261, 52895.869 25/04/24,12:45:56,05,09,1, 12.0,1,1, 8.967, 10667.177, 395.261, 52895.850 25/04/24,12:45:56,06,09,1, 12.0,1,1, 8.967, 10667.190, 395.273, 52895.929 25/04/24,12:45:56,07,09,1, 12.0,1,1, 8.967, 10667.195, 395.263, 52895.909 25/04/24,12:45:56,08,09,1, 12.0,1,1, 8.967, 10667.182, 395.281, 52895.918 25/04/24,12:45:56,09,09,1, 12.0,1,1, 8.967, 10667.208, 395.244, 52895.849 25/04/24,12:45:56,10,09,1, 12.0,1,1, 8.967, 10667.204, 395.268, 52895.905 25/04/24,12:45:56,11,09,1, 12.0,1,1, 8.967, 10667.178, 395.252, 52895.924 25/04/24,12:45:56,12,09,1, 12.0,1,1, 8.967, 10667.175, 395.254, 52895.960 25/04/24,12:45:56,13,09,1, 12.0,1,1, 8.967, 10667.168, 395.260, 52895.951 25/04/24,12:45:56,14,09,1, 12.0,1,1, 8.967, 10667.172, 395.238, 52895.915 25/04/24,12:45:56,15,09,1, 12.0,1,1, 8.967, 10667.198, 395.252, 52896.123 25/04/24,12:45:56,16,09,1, 12.0,1,1, 8.967, 10667.225, 395.234, 52895.935 25/04/24,12:45:56,17,09,1, 12.0,1,1, 8.967, 10667.198, 395.195, 52895.902 25/04/24,12:45:56,18,09,1, 12.0,1,1, 8.967, 10667.207, 395.222, 52895.926 25/04/24,12:45:56,19,09,1, 12.0,1,1, 8.967, 10667.223, 395.191, 52895.972 25/04/24,12:45:57,00,09,1, 11.9,1,1, 8.963, 10667.217, 395.191, 52895.972 25/04/24,12:45:57,01,09,1, 11.9,1,1, 8.963, 10667.194, 395.206, 52895.966 25/04/24,12:45:57,02,09,1, 11.9,1,1, 8.963, 10667.222, 395.228, 52896.072 25/04/24,12:45:57,03,09,1, 11.9,1,1, 8.963, 10667.239, 395.201, 52896.130 25/04/24,12:45:57,04,09,1, 11.9,1,1, 8.963, 10667.220, 395.212, 52896.122 25/04/24,12:45:57,05,09,1, 11.9,1,1, 8.963, 10667.215, 395.207, 52896.105 25/04/24,12:45:57,06,09,1, 11.9,1,1, 8.963, 10667.204, 395.208, 52896.125 25/04/24,12:45:57,07,09,1, 11.9,1,1, 8.963, 10667.209, 395.218, 52896.180 25/04/24,12:45:57,08,09,1, 11.9,1,1, 8.963, 10667.217, 395.203, 52896.147 25/04/24,12:45:57,09,09,1, 11.9,1,1, 8.963, 10667.214, 395.180, 52896.150 25/04/24,12:45:57,10,09,1, 11.9,1,1, 8.963, 10667.231, 395.198, 52896.191 25/04/24,12:45:57,11,09,1, 11.9,1,1, 8.963, 10667.227, 395.171, 52896.103 25/04/24,12:45:57,12,09,1, 11.9,1,1, 8.963, 10667.233, 395.157, 52896.178 25/04/24,12:45:57,13,09,1, 11.9,1,1, 8.963, 10667.207, 395.159, 52896.079 25/04/24,12:45:57,14,09,1, 11.9,1,1, 8.963, 10667.224, 395.171, 52896.102 25/04/24,12:45:57,15,09,1, 11.9,1,1, 8.963, 10667.212, 395.170, 52896.108 25/04/24,12:45:57,16,09,1, 11.9,1,1, 8.963, 10667.222, 395.189, 52896.190 25/04/24,12:45:57,17,09,1, 11.9,1,1, 8.963, 10667.221, 395.157, 52896.128 25/04/24,12:45:57,18,09,1, 11.9,1,1, 8.963, 10667.233, 395.145, 52896.149 25/04/24,12:45:57,19,09,1, 11.9,1,1, 8.963, 10667.221, 395.119, 52896.157 25/04/24,12:45:58,00,08,1, 11.9,1,1, 8.966, 10667.217, 395.119, 52896.157 25/04/24,12:45:58,01,08,1, 11.9,1,1, 8.966, 10667.197, 395.136, 52896.138 25/04/24,12:45:58,02,08,1, 11.9,1,1, 8.966, 10667.207, 395.112, 52896.114 25/04/24,12:45:58,03,08,1, 11.9,1,1, 8.966, 10667.206, 395.116, 52896.106 25/04/24,12:45:58,04,08,1, 11.9,1,1, 8.966, 10667.215, 395.101, 52896.149 25/04/24,12:45:58,05,08,1, 11.9,1,1, 8.966, 10667.195, 395.099, 52896.113 25/04/24,12:45:58,06,08,1, 11.9,1,1, 8.966, 10667.206, 395.108, 52896.177 25/04/24,12:45:58,07,08,1, 11.9,1,1, 8.966, 10667.224, 395.095, 52896.138 25/04/24,12:45:58,08,08,1, 11.9,1,1, 8.966, 10667.214, 395.096, 52896.220 25/04/24,12:45:58,09,08,1, 11.9,1,1, 8.966, 10667.197, 395.077, 52896.119 25/04/24,12:45:58,10,08,1, 11.9,1,1, 8.966, 10667.219, 395.075, 52896.184 25/04/24,12:45:58,11,08,1, 11.9,1,1, 8.966, 10667.174, 395.068, 52896.169 25/04/24,12:45:58,12,08,1, 11.9,1,1, 8.966, 10667.212, 395.056, 52896.151 25/04/24,12:45:58,13,08,1, 11.9,1,1, 8.966, 10667.196, 395.078, 52896.118 25/04/24,12:45:58,14,08,1, 11.9,1,1, 8.966, 10667.217, 395.045, 52896.079 25/04/24,12:45:58,15,08,1, 11.9,1,1, 8.966, 10667.178, 395.042, 52896.111 25/04/24,12:45:58,16,08,1, 11.9,1,1, 8.966, 10667.192, 395.032, 52896.220 25/04/24,12:45:58,17,08,1, 11.9,1,1, 8.966, 10667.201, 395.030, 52896.084 25/04/24,12:45:58,18,08,1, 11.9,1,1, 8.966, 10667.201, 395.033, 52896.188 25/04/24,12:45:58,19,08,1, 11.9,1,1, 8.966, 10667.199, 395.014, 52896.100 25/04/24,12:45:59,00,09,1, 11.9,1,1, 8.965, 10667.192, 395.014, 52896.100 25/04/24,12:45:59,01,09,1, 11.9,1,1, 8.965, 10667.214, 395.010, 52896.112 25/04/24,12:45:59,02,09,1, 11.9,1,1, 8.965, 10667.195, 395.034, 52896.203 25/04/24,12:45:59,03,09,1, 11.9,1,1, 8.965, 10667.230, 395.020, 52896.150 25/04/24,12:45:59,04,09,1, 11.9,1,1, 8.965, 10667.219, 395.017, 52896.232 25/04/24,12:45:59,05,09,1, 11.9,1,1, 8.965, 10667.236, 395.003, 52896.215 25/04/24,12:45:59,06,09,1, 11.9,1,1, 8.965, 10667.202, 395.008, 52896.205 25/04/24,12:45:59,07,09,1, 11.9,1,1, 8.965, 10667.178, 395.006, 52896.191 25/04/24,12:45:59,08,09,1, 11.9,1,1, 8.965, 10667.228, 394.991, 52896.177 25/04/24,12:45:59,09,09,1, 11.9,1,1, 8.965, 10667.196, 395.012, 52896.234 25/04/24,12:45:59,10,09,1, 11.9,1,1, 8.965, 10667.223, 394.998, 52896.233 25/04/24,12:45:59,11,09,1, 11.9,1,1, 8.965, 10667.234, 394.989, 52896.231 25/04/24,12:45:59,12,09,1, 11.9,1,1, 8.965, 10667.216, 394.969, 52896.198 25/04/24,12:45:59,13,09,1, 11.9,1,1, 8.965, 10667.237, 394.980, 52896.161 25/04/24,12:45:59,14,09,1, 11.9,1,1, 8.965, 10667.232, 394.976, 52896.219 25/04/24,12:45:59,15,09,1, 11.9,1,1, 8.965, 10667.223, 394.958, 52896.180 25/04/24,12:45:59,16,09,1, 11.9,1,1, 8.965, 10667.207, 394.965, 52896.199 25/04/24,12:45:59,17,09,1, 11.9,1,1, 8.965, 10667.212, 394.945, 52896.233 25/04/24,12:45:59,18,09,1, 11.9,1,1, 8.965, 10667.197, 394.960, 52896.180 25/04/24,12:45:59,19,09,1, 11.9,1,1, 8.965, 10667.231, 394.940, 52896.197 25/04/24,12:46:00,00,09,1, 12.0,1,1, 8.965, 10667.225, 394.940, 52896.197 25/04/24,12:46:00,01,09,1, 12.0,1,1, 8.965, 10667.183, 394.933, 52896.153 25/04/24,12:46:00,02,09,1, 12.0,1,1, 8.965, 10667.195, 394.931, 52896.119 25/04/24,12:46:00,03,09,1, 12.0,1,1, 8.965, 10667.194, 394.890, 52895.984 25/04/24,12:46:00,04,09,1, 12.0,1,1, 8.965, 10667.189, 394.899, 52896.082 25/04/24,12:46:00,05,09,1, 12.0,1,1, 8.965, 10667.170, 394.907, 52896.138 25/04/24,12:46:00,06,09,1, 12.0,1,1, 8.965, 10667.210, 394.877, 52896.001 25/04/24,12:46:00,07,09,1, 12.0,1,1, 8.965, 10667.238, 394.873, 52896.067 25/04/24,12:46:00,08,09,1, 12.0,1,1, 8.965, 10667.223, 394.889, 52896.116 25/04/24,12:46:00,09,09,1, 12.0,1,1, 8.965, 10667.215, 394.882, 52896.103 25/04/24,12:46:00,10,09,1, 12.0,1,1, 8.965, 10667.204, 394.865, 52896.035 25/04/24,12:46:00,11,09,1, 12.0,1,1, 8.965, 10667.209, 394.855, 52896.105 25/04/24,12:46:00,12,09,1, 12.0,1,1, 8.965, 10667.229, 394.848, 52896.049 25/04/24,12:46:00,13,09,1, 12.0,1,1, 8.965, 10667.211, 394.808, 52896.019 25/04/24,12:46:00,14,09,1, 12.0,1,1, 8.965, 10667.216, 394.803, 52896.087 25/04/24,12:46:00,15,09,1, 12.0,1,1, 8.965, 10667.207, 394.823, 52896.045 25/04/24,12:46:00,16,09,1, 12.0,1,1, 8.965, 10667.220, 394.788, 52896.021 25/04/24,12:46:00,17,09,1, 12.0,1,1, 8.965, 10667.233, 394.794, 52896.011 25/04/24,12:46:00,18,09,1, 12.0,1,1, 8.965, 10667.242, 394.790, 52896.031 25/04/24,12:46:00,19,09,1, 12.0,1,1, 8.965, 10667.226, 394.797, 52896.094 25/04/24,12:46:01,00,08,1, 11.9,1,1, 8.963, 10667.225, 394.797, 52896.094 25/04/24,12:46:01,01,08,1, 11.9,1,1, 8.963, 10667.245, 394.768, 52895.838 25/04/24,12:46:01,02,08,1, 11.9,1,1, 8.963, 10667.242, 394.782, 52896.013 25/04/24,12:46:01,03,08,1, 11.9,1,1, 8.963, 10667.201, 394.763, 52896.041 25/04/24,12:46:01,04,08,1, 11.9,1,1, 8.963, 10667.200, 394.792, 52896.075 25/04/24,12:46:01,05,08,1, 11.9,1,1, 8.963, 10667.215, 394.754, 52896.095 25/04/24,12:46:01,06,08,1, 11.9,1,1, 8.963, 10667.229, 394.748, 52896.050 25/04/24,12:46:01,07,08,1, 11.9,1,1, 8.963, 10667.213, 394.756, 52896.083 25/04/24,12:46:01,08,08,1, 11.9,1,1, 8.963, 10667.222, 394.728, 52896.028 25/04/24,12:46:01,09,08,1, 11.9,1,1, 8.963, 10667.227, 394.728, 52896.067 25/04/24,12:46:01,10,08,1, 11.9,1,1, 8.963, 10667.214, 394.735, 52896.093 25/04/24,12:46:01,11,08,1, 11.9,1,1, 8.963, 10667.257, 394.712, 52895.990 25/04/24,12:46:01,12,08,1, 11.9,1,1, 8.963, 10667.240, 394.704, 52896.097 25/04/24,12:46:01,13,08,1, 11.9,1,1, 8.963, 10667.234, 394.687, 52896.119 25/04/24,12:46:01,14,08,1, 11.9,1,1, 8.963, 10667.220, 394.685, 52896.105 25/04/24,12:46:01,15,08,1, 11.9,1,1, 8.963, 10667.206, 394.671, 52896.050 25/04/24,12:46:01,16,08,1, 11.9,1,1, 8.963, 10667.242, 394.669, 52896.066 25/04/24,12:46:01,17,08,1, 11.9,1,1, 8.963, 10667.205, 394.644, 52896.092 25/04/24,12:46:01,18,08,1, 11.9,1,1, 8.963, 10667.241, 394.663, 52896.095 25/04/24,12:46:01,19,08,1, 11.9,1,1, 8.963, 10667.219, 394.643, 52896.036 25/04/24,12:46:02,00,07,1, 11.9,1,1, 8.963, 10667.217, 394.643, 52896.036 25/04/24,12:46:02,01,07,1, 11.9,1,1, 8.963, 10667.230, 394.635, 52896.093 25/04/24,12:46:02,02,07,1, 11.9,1,1, 8.963, 10667.230, 394.645, 52896.068 25/04/24,12:46:02,03,07,1, 11.9,1,1, 8.963, 10667.191, 394.644, 52896.288 25/04/24,12:46:02,04,07,1, 11.9,1,1, 8.963, 10667.194, 394.670, 52896.201 25/04/24,12:46:02,05,07,1, 11.9,1,1, 8.963, 10667.227, 394.631, 52896.175 25/04/24,12:46:02,06,07,1, 11.9,1,1, 8.963, 10667.227, 394.650, 52896.138 25/04/24,12:46:02,07,07,1, 11.9,1,1, 8.963, 10667.215, 394.634, 52896.098 25/04/24,12:46:02,08,07,1, 11.9,1,1, 8.963, 10667.222, 394.645, 52896.130 25/04/24,12:46:02,09,07,1, 11.9,1,1, 8.963, 10667.221, 394.613, 52896.093 25/04/24,12:46:02,10,07,1, 11.9,1,1, 8.963, 10667.216, 394.623, 52896.128 25/04/24,12:46:02,11,07,1, 11.9,1,1, 8.963, 10667.236, 394.550, 52895.891 25/04/24,12:46:02,12,07,1, 11.9,1,1, 8.963, 10667.197, 394.577, 52896.040 25/04/24,12:46:02,13,07,1, 11.9,1,1, 8.963, 10667.220, 394.597, 52896.070 25/04/24,12:46:02,14,07,1, 11.9,1,1, 8.963, 10667.205, 394.559, 52896.082 25/04/24,12:46:02,15,07,1, 11.9,1,1, 8.963, 10667.208, 394.570, 52896.161 25/04/24,12:46:02,16,07,1, 11.9,1,1, 8.963, 10667.218, 394.531, 52896.151 25/04/24,12:46:02,17,07,1, 11.9,1,1, 8.963, 10667.224, 394.542, 52896.125 25/04/24,12:46:02,18,07,1, 11.9,1,1, 8.963, 10667.216, 394.554, 52896.158 25/04/24,12:46:02,19,07,1, 11.9,1,1, 8.963, 10667.225, 394.536, 52896.162 25/04/24,12:46:03,00,08,1, 11.8,1,1, 8.963, 10667.217, 394.536, 52896.162 25/04/24,12:46:03,01,08,1, 11.8,1,1, 8.963, 10667.192, 394.534, 52896.118 25/04/24,12:46:03,02,08,1, 11.8,1,1, 8.963, 10667.191, 394.529, 52896.118 25/04/24,12:46:03,03,08,1, 11.8,1,1, 8.963, 10667.138, 394.540, 52896.185 25/04/24,12:46:03,04,08,1, 11.8,1,1, 8.963, 10667.196, 394.527, 52896.178 25/04/24,12:46:03,05,08,1, 11.8,1,1, 8.963, 10667.203, 394.541, 52896.035 25/04/24,12:46:03,06,08,1, 11.8,1,1, 8.963, 10667.195, 394.516, 52896.113 25/04/24,12:46:03,07,08,1, 11.8,1,1, 8.963, 10667.187, 394.526, 52896.109 25/04/24,12:46:03,08,08,1, 11.8,1,1, 8.963, 10667.179, 394.523, 52896.348 25/04/24,12:46:03,09,08,1, 11.8,1,1, 8.963, 10667.208, 394.507, 52896.130 25/04/24,12:46:03,10,08,1, 11.8,1,1, 8.963, 10667.185, 394.493, 52896.110 25/04/24,12:46:03,11,08,1, 11.8,1,1, 8.963, 10667.163, 394.474, 52896.123 25/04/24,12:46:03,12,08,1, 11.8,1,1, 8.963, 10667.172, 394.474, 52896.139 25/04/24,12:46:03,13,08,1, 11.8,1,1, 8.963, 10667.159, 394.473, 52896.100 25/04/24,12:46:03,14,08,1, 11.8,1,1, 8.963, 10667.163, 394.457, 52896.087 25/04/24,12:46:03,15,08,1, 11.8,1,1, 8.963, 10667.153, 394.437, 52896.174 25/04/24,12:46:03,16,08,1, 11.8,1,1, 8.963, 10667.162, 394.454, 52896.168 25/04/24,12:46:03,17,08,1, 11.8,1,1, 8.963, 10667.179, 394.449, 52896.148 25/04/24,12:46:03,18,08,1, 11.8,1,1, 8.963, 10667.164, 394.422, 52896.134 25/04/24,12:46:03,19,08,1, 11.8,1,1, 8.963, 10667.151, 394.445, 52896.165 25/04/24,12:46:04,00,09,1, 11.9,1,1, 8.965, 10667.150, 394.445, 52896.165 25/04/24,12:46:04,01,09,1, 11.9,1,1, 8.965, 10667.143, 394.429, 52896.116 25/04/24,12:46:04,02,09,1, 11.9,1,1, 8.965, 10667.140, 394.403, 52896.152 25/04/24,12:46:04,03,09,1, 11.9,1,1, 8.965, 10667.152, 394.421, 52896.258 25/04/24,12:46:04,04,09,1, 11.9,1,1, 8.965, 10667.116, 394.405, 52896.257 25/04/24,12:46:04,05,09,1, 11.9,1,1, 8.965, 10667.123, 394.415, 52896.288 25/04/24,12:46:04,06,09,1, 11.9,1,1, 8.965, 10667.155, 394.380, 52896.143 25/04/24,12:46:04,07,09,1, 11.9,1,1, 8.965, 10667.154, 394.387, 52896.172 25/04/24,12:46:04,08,09,1, 11.9,1,1, 8.965, 10667.108, 394.368, 52896.169 25/04/24,12:46:04,09,09,1, 11.9,1,1, 8.965, 10667.123, 394.370, 52896.213 25/04/24,12:46:04,10,09,1, 11.9,1,1, 8.965, 10667.091, 394.394, 52896.155 25/04/24,12:46:04,11,09,1, 11.9,1,1, 8.965, 10667.108, 394.356, 52896.189 25/04/24,12:46:04,12,09,1, 11.9,1,1, 8.965, 10667.093, 394.343, 52896.099 25/04/24,12:46:04,13,09,1, 11.9,1,1, 8.965, 10667.117, 394.324, 52896.213 25/04/24,12:46:04,14,09,1, 11.9,1,1, 8.965, 10667.115, 394.317, 52896.133 25/04/24,12:46:04,15,09,1, 11.9,1,1, 8.965, 10667.132, 394.301, 52896.170 25/04/24,12:46:04,16,09,1, 11.9,1,1, 8.965, 10667.111, 394.322, 52896.164 25/04/24,12:46:04,17,09,1, 11.9,1,1, 8.965, 10667.133, 394.319, 52896.238 25/04/24,12:46:04,18,09,1, 11.9,1,1, 8.965, 10667.121, 394.299, 52896.249 25/04/24,12:46:04,19,09,1, 11.9,1,1, 8.965, 10667.107, 394.290, 52896.261 25/04/24,12:46:05,00,09,1, 11.9,1,1, 8.963, 10667.100, 394.290, 52896.261 25/04/24,12:46:05,01,09,1, 11.9,1,1, 8.963, 10667.130, 394.289, 52896.211 25/04/24,12:46:05,02,09,1, 11.9,1,1, 8.963, 10667.109, 394.292, 52896.205 25/04/24,12:46:05,03,09,1, 11.9,1,1, 8.963, 10667.100, 394.288, 52896.236 25/04/24,12:46:05,04,09,1, 11.9,1,1, 8.963, 10667.108, 394.265, 52896.213 25/04/24,12:46:05,05,09,1, 11.9,1,1, 8.963, 10667.087, 394.261, 52896.212 25/04/24,12:46:05,06,09,1, 11.9,1,1, 8.963, 10667.109, 394.277, 52896.272 25/04/24,12:46:05,07,09,1, 11.9,1,1, 8.963, 10667.087, 394.231, 52896.198 25/04/24,12:46:05,08,09,1, 11.9,1,1, 8.963, 10667.069, 394.259, 52896.228 25/04/24,12:46:05,09,09,1, 11.9,1,1, 8.963, 10667.087, 394.211, 52896.194 25/04/24,12:46:05,10,09,1, 11.9,1,1, 8.963, 10667.079, 394.227, 52896.225 25/04/24,12:46:05,11,09,1, 11.9,1,1, 8.963, 10667.067, 394.203, 52896.220 25/04/24,12:46:05,12,09,1, 11.9,1,1, 8.963, 10667.066, 394.175, 52896.188 25/04/24,12:46:05,13,09,1, 11.9,1,1, 8.963, 10667.063, 394.176, 52896.218 25/04/24,12:46:05,14,09,1, 11.9,1,1, 8.963, 10667.057, 394.151, 52896.118 25/04/24,12:46:05,15,09,1, 11.9,1,1, 8.963, 10667.080, 394.172, 52896.220 25/04/24,12:46:05,16,09,1, 11.9,1,1, 8.963, 10667.046, 394.132, 52896.167 25/04/24,12:46:05,17,09,1, 11.9,1,1, 8.963, 10667.044, 394.149, 52896.229 25/04/24,12:46:05,18,09,1, 11.9,1,1, 8.963, 10667.058, 394.118, 52896.141 25/04/24,12:46:05,19,09,1, 11.9,1,1, 8.963, 10667.068, 394.122, 52896.198 25/04/24,12:46:06,00,09,1, 11.9,1,1, 8.963, 10667.067, 394.122, 52896.198 25/04/24,12:46:06,01,09,1, 11.9,1,1, 8.963, 10667.079, 394.122, 52896.202 25/04/24,12:46:06,02,09,1, 11.9,1,1, 8.963, 10667.067, 394.119, 52896.299 25/04/24,12:46:06,03,09,1, 11.9,1,1, 8.963, 10667.069, 394.114, 52896.198 25/04/24,12:46:06,04,09,1, 11.9,1,1, 8.963, 10667.064, 394.098, 52896.232 25/04/24,12:46:06,05,09,1, 11.9,1,1, 8.963, 10667.066, 394.098, 52896.279 25/04/24,12:46:06,06,09,1, 11.9,1,1, 8.963, 10667.061, 394.078, 52896.162 25/04/24,12:46:06,07,09,1, 11.9,1,1, 8.963, 10667.056, 394.071, 52896.200 25/04/24,12:46:06,08,09,1, 11.9,1,1, 8.963, 10667.036, 394.087, 52896.237 25/04/24,12:46:06,09,09,1, 11.9,1,1, 8.963, 10667.047, 394.062, 52896.245 25/04/24,12:46:06,10,09,1, 11.9,1,1, 8.963, 10667.027, 394.051, 52896.196 25/04/24,12:46:06,11,09,1, 11.9,1,1, 8.963, 10667.046, 394.056, 52896.272 25/04/24,12:46:06,12,09,1, 11.9,1,1, 8.963, 10667.030, 394.041, 52896.215 25/04/24,12:46:06,13,09,1, 11.9,1,1, 8.963, 10667.035, 394.010, 52896.245 25/04/24,12:46:06,14,09,1, 11.9,1,1, 8.963, 10667.019, 393.993, 52896.191 25/04/24,12:46:06,15,09,1, 11.9,1,1, 8.963, 10667.030, 393.979, 52896.211 25/04/24,12:46:06,16,09,1, 11.9,1,1, 8.963, 10667.010, 393.971, 52896.201 25/04/24,12:46:06,17,09,1, 11.9,1,1, 8.963, 10667.023, 393.948, 52896.185 25/04/24,12:46:06,18,09,1, 11.9,1,1, 8.963, 10667.011, 393.967, 52896.227 25/04/24,12:46:06,19,09,1, 11.9,1,1, 8.963, 10667.046, 393.967, 52896.274 25/04/24,12:46:07,00,09,1, 12.0,1,1, 8.967, 10667.042, 393.967, 52896.274 25/04/24,12:46:07,01,09,1, 12.0,1,1, 8.967, 10667.018, 393.955, 52896.230 25/04/24,12:46:07,02,09,1, 12.0,1,1, 8.967, 10667.012, 393.968, 52896.196 25/04/24,12:46:07,03,09,1, 12.0,1,1, 8.967, 10667.005, 393.940, 52896.194 25/04/24,12:46:07,04,09,1, 12.0,1,1, 8.967, 10666.998, 393.941, 52896.189 25/04/24,12:46:07,05,09,1, 12.0,1,1, 8.967, 10666.984, 393.933, 52896.200 25/04/24,12:46:07,06,09,1, 12.0,1,1, 8.967, 10667.008, 393.937, 52896.177 25/04/24,12:46:07,07,09,1, 12.0,1,1, 8.967, 10666.988, 393.897, 52896.244 25/04/24,12:46:07,08,09,1, 12.0,1,1, 8.967, 10667.014, 393.906, 52896.214 25/04/24,12:46:07,09,09,1, 12.0,1,1, 8.967, 10666.985, 393.915, 52896.310 25/04/24,12:46:07,10,09,1, 12.0,1,1, 8.967, 10666.980, 393.895, 52896.261 25/04/24,12:46:07,11,09,1, 12.0,1,1, 8.967, 10666.983, 393.882, 52896.267 25/04/24,12:46:07,12,09,1, 12.0,1,1, 8.967, 10666.990, 393.864, 52896.193 25/04/24,12:46:07,13,09,1, 12.0,1,1, 8.967, 10666.995, 393.852, 52896.220 25/04/24,12:46:07,14,09,1, 12.0,1,1, 8.967, 10666.983, 393.842, 52896.222 25/04/24,12:46:07,15,09,1, 12.0,1,1, 8.967, 10666.984, 393.849, 52896.197 25/04/24,12:46:07,16,09,1, 12.0,1,1, 8.967, 10666.981, 393.825, 52896.248 25/04/24,12:46:07,17,09,1, 12.0,1,1, 8.967, 10667.000, 393.816, 52896.207 25/04/24,12:46:07,18,09,1, 12.0,1,1, 8.967, 10666.976, 393.809, 52896.262 25/04/24,12:46:07,19,09,1, 12.0,1,1, 8.967, 10666.968, 393.755, 52896.224 25/04/24,12:46:08,00,09,1, 11.9,1,1, 8.964, 10666.966, 393.755, 52896.224 25/04/24,12:46:08,01,09,1, 11.9,1,1, 8.964, 10666.961, 393.784, 52896.231 25/04/24,12:46:08,02,09,1, 11.9,1,1, 8.964, 10666.988, 393.772, 52896.243 25/04/24,12:46:08,03,09,1, 11.9,1,1, 8.964, 10666.949, 393.772, 52896.258 25/04/24,12:46:08,04,09,1, 11.9,1,1, 8.964, 10666.948, 393.790, 52896.300 25/04/24,12:46:08,05,09,1, 11.9,1,1, 8.964, 10666.977, 393.808, 52896.300 25/04/24,12:46:08,06,09,1, 11.9,1,1, 8.964, 10666.942, 393.783, 52896.288 25/04/24,12:46:08,07,09,1, 11.9,1,1, 8.964, 10666.960, 393.762, 52896.293 25/04/24,12:46:08,08,09,1, 11.9,1,1, 8.964, 10666.957, 393.757, 52896.341 25/04/24,12:46:08,09,09,1, 11.9,1,1, 8.964, 10666.963, 393.736, 52896.251 25/04/24,12:46:08,10,09,1, 11.9,1,1, 8.964, 10666.964, 393.753, 52896.298 25/04/24,12:46:08,11,09,1, 11.9,1,1, 8.964, 10666.942, 393.721, 52896.201 25/04/24,12:46:08,12,09,1, 11.9,1,1, 8.964, 10666.952, 393.743, 52896.250 25/04/24,12:46:08,13,09,1, 11.9,1,1, 8.964, 10666.938, 393.716, 52896.231 25/04/24,12:46:08,14,09,1, 11.9,1,1, 8.964, 10666.928, 393.697, 52896.201 25/04/24,12:46:08,15,09,1, 11.9,1,1, 8.964, 10666.936, 393.683, 52896.312 25/04/24,12:46:08,16,09,1, 11.9,1,1, 8.964, 10666.924, 393.660, 52896.203 25/04/24,12:46:08,17,09,1, 11.9,1,1, 8.964, 10666.930, 393.663, 52896.231 25/04/24,12:46:08,18,09,1, 11.9,1,1, 8.964, 10666.916, 393.665, 52896.282 25/04/24,12:46:08,19,09,1, 11.9,1,1, 8.964, 10666.897, 393.658, 52896.307 25/04/24,12:46:09,00,08,1, 12.0,1,1, 8.966, 10666.891, 393.658, 52896.307 25/04/24,12:46:09,01,08,1, 12.0,1,1, 8.966, 10666.896, 393.630, 52896.250 25/04/24,12:46:09,02,08,1, 12.0,1,1, 8.966, 10666.922, 393.626, 52896.205 25/04/24,12:46:09,03,08,1, 12.0,1,1, 8.966, 10666.892, 393.600, 52896.251 25/04/24,12:46:09,04,08,1, 12.0,1,1, 8.966, 10666.902, 393.614, 52896.276 25/04/24,12:46:09,05,08,1, 12.0,1,1, 8.966, 10666.906, 393.609, 52896.252 25/04/24,12:46:09,06,08,1, 12.0,1,1, 8.966, 10666.871, 393.625, 52896.301 25/04/24,12:46:09,07,08,1, 12.0,1,1, 8.966, 10666.909, 393.588, 52896.270 25/04/24,12:46:09,08,08,1, 12.0,1,1, 8.966, 10666.908, 393.587, 52896.307 25/04/24,12:46:09,09,08,1, 12.0,1,1, 8.966, 10666.912, 393.579, 52896.314 25/04/24,12:46:09,10,08,1, 12.0,1,1, 8.966, 10666.900, 393.567, 52896.345 25/04/24,12:46:09,11,08,1, 12.0,1,1, 8.966, 10666.892, 393.599, 52896.348 25/04/24,12:46:09,12,08,1, 12.0,1,1, 8.966, 10666.896, 393.527, 52896.223 25/04/24,12:46:09,13,08,1, 12.0,1,1, 8.966, 10666.859, 393.549, 52896.310 25/04/24,12:46:09,14,08,1, 12.0,1,1, 8.966, 10666.874, 393.550, 52896.225 25/04/24,12:46:09,15,08,1, 12.0,1,1, 8.966, 10666.846, 393.550, 52896.268 25/04/24,12:46:09,16,08,1, 12.0,1,1, 8.966, 10666.856, 393.543, 52896.286 25/04/24,12:46:09,17,08,1, 12.0,1,1, 8.966, 10666.846, 393.498, 52896.244 25/04/24,12:46:09,18,08,1, 12.0,1,1, 8.966, 10666.839, 393.519, 52896.223 25/04/24,12:46:09,19,08,1, 12.0,1,1, 8.966, 10666.850, 393.493, 52896.256 25/04/24,12:46:10,00,09,1, 11.9,1,1, 8.967, 10666.850, 393.493, 52896.256 25/04/24,12:46:10,01,09,1, 11.9,1,1, 8.967, 10666.827, 393.480, 52896.340 25/04/24,12:46:10,02,09,1, 11.9,1,1, 8.967, 10666.819, 393.489, 52896.310 25/04/24,12:46:10,03,09,1, 11.9,1,1, 8.967, 10666.828, 393.458, 52896.256 25/04/24,12:46:10,04,09,1, 11.9,1,1, 8.967, 10666.828, 393.456, 52896.253 25/04/24,12:46:10,05,09,1, 11.9,1,1, 8.967, 10666.812, 393.436, 52896.278 25/04/24,12:46:10,06,09,1, 11.9,1,1, 8.967, 10666.797, 393.436, 52896.262 25/04/24,12:46:10,07,09,1, 11.9,1,1, 8.967, 10666.792, 393.439, 52896.284 25/04/24,12:46:10,08,09,1, 11.9,1,1, 8.967, 10666.798, 393.427, 52896.232 25/04/24,12:46:10,09,09,1, 11.9,1,1, 8.967, 10666.775, 393.417, 52896.266 25/04/24,12:46:10,10,09,1, 11.9,1,1, 8.967, 10666.757, 393.441, 52896.332 25/04/24,12:46:10,11,09,1, 11.9,1,1, 8.967, 10666.776, 393.400, 52896.294 25/04/24,12:46:10,12,09,1, 11.9,1,1, 8.967, 10666.758, 393.418, 52896.321 25/04/24,12:46:10,13,09,1, 11.9,1,1, 8.967, 10666.752, 393.406, 52896.254 25/04/24,12:46:10,14,09,1, 11.9,1,1, 8.967, 10666.761, 393.413, 52896.377 25/04/24,12:46:10,15,09,1, 11.9,1,1, 8.967, 10666.755, 393.404, 52896.293 25/04/24,12:46:10,16,09,1, 11.9,1,1, 8.967, 10666.738, 393.417, 52896.307 25/04/24,12:46:10,17,09,1, 11.9,1,1, 8.967, 10666.702, 393.400, 52896.374 25/04/24,12:46:10,18,09,1, 11.9,1,1, 8.967, 10666.719, 393.378, 52896.350 25/04/24,12:46:10,19,09,1, 11.9,1,1, 8.967, 10666.708, 393.380, 52896.320 25/04/24,12:46:11,00,09,1, 11.9,1,1, 8.969, 10666.708, 393.380, 52896.320 25/04/24,12:46:11,01,09,1, 11.9,1,1, 8.969, 10666.674, 393.363, 52896.372 25/04/24,12:46:11,02,09,1, 11.9,1,1, 8.969, 10666.667, 393.365, 52896.349 25/04/24,12:46:11,03,09,1, 11.9,1,1, 8.969, 10666.696, 393.330, 52896.316 25/04/24,12:46:11,04,09,1, 11.9,1,1, 8.969, 10666.663, 393.338, 52896.298 25/04/24,12:46:11,05,09,1, 11.9,1,1, 8.969, 10666.654, 393.349, 52896.334 25/04/24,12:46:11,06,09,1, 11.9,1,1, 8.969, 10666.639, 393.327, 52896.249 25/04/24,12:46:11,07,09,1, 11.9,1,1, 8.969, 10666.623, 393.315, 52896.365 25/04/24,12:46:11,08,09,1, 11.9,1,1, 8.969, 10666.642, 393.312, 52896.354 25/04/24,12:46:11,09,09,1, 11.9,1,1, 8.969, 10666.636, 393.303, 52896.346 25/04/24,12:46:11,10,09,1, 11.9,1,1, 8.969, 10666.649, 393.291, 52896.404 25/04/24,12:46:11,11,09,1, 11.9,1,1, 8.969, 10666.615, 393.282, 52896.394 25/04/24,12:46:11,12,09,1, 11.9,1,1, 8.969, 10666.613, 393.283, 52896.336 25/04/24,12:46:11,13,09,1, 11.9,1,1, 8.969, 10666.597, 393.285, 52896.383 25/04/24,12:46:11,14,09,1, 11.9,1,1, 8.969, 10666.586, 393.297, 52896.343 25/04/24,12:46:11,15,09,1, 11.9,1,1, 8.969, 10666.603, 393.300, 52896.349 25/04/24,12:46:11,16,09,1, 11.9,1,1, 8.969, 10666.587, 393.299, 52896.383 25/04/24,12:46:11,17,09,1, 11.9,1,1, 8.969, 10666.576, 393.266, 52896.410 25/04/24,12:46:11,18,09,1, 11.9,1,1, 8.969, 10666.572, 393.293, 52896.460 25/04/24,12:46:11,19,09,1, 11.9,1,1, 8.969, 10666.567, 393.280, 52896.374 25/04/24,12:46:12,00,10,1, 11.9,1,1, 8.967, 10666.566, 393.280, 52896.374 25/04/24,12:46:12,01,10,1, 11.9,1,1, 8.967, 10666.547, 393.255, 52896.407 25/04/24,12:46:12,02,10,1, 11.9,1,1, 8.967, 10666.541, 393.250, 52896.382 25/04/24,12:46:12,03,10,1, 11.9,1,1, 8.967, 10666.532, 393.253, 52896.371 25/04/24,12:46:12,04,10,1, 11.9,1,1, 8.967, 10666.508, 393.231, 52896.337 25/04/24,12:46:12,05,10,1, 11.9,1,1, 8.967, 10666.516, 393.253, 52896.385 25/04/24,12:46:12,06,10,1, 11.9,1,1, 8.967, 10666.515, 393.233, 52896.389 25/04/24,12:46:12,07,10,1, 11.9,1,1, 8.967, 10666.481, 393.210, 52896.374 25/04/24,12:46:12,08,10,1, 11.9,1,1, 8.967, 10666.474, 393.186, 52896.346 25/04/24,12:46:12,09,10,1, 11.9,1,1, 8.967, 10666.485, 393.196, 52896.392 25/04/24,12:46:12,10,10,1, 11.9,1,1, 8.967, 10666.476, 393.182, 52896.303 25/04/24,12:46:12,11,10,1, 11.9,1,1, 8.967, 10666.468, 393.154, 52896.348 25/04/24,12:46:12,12,10,1, 11.9,1,1, 8.967, 10666.482, 393.165, 52896.378 25/04/24,12:46:12,13,10,1, 11.9,1,1, 8.967, 10666.439, 393.144, 52896.363 25/04/24,12:46:12,14,10,1, 11.9,1,1, 8.967, 10666.435, 393.169, 52896.437 25/04/24,12:46:12,15,10,1, 11.9,1,1, 8.967, 10666.426, 393.152, 52896.377 25/04/24,12:46:12,16,10,1, 11.9,1,1, 8.967, 10666.422, 393.171, 52896.402 25/04/24,12:46:12,17,10,1, 11.9,1,1, 8.967, 10666.421, 393.142, 52896.341 25/04/24,12:46:12,18,10,1, 11.9,1,1, 8.967, 10666.404, 393.123, 52896.360 25/04/24,12:46:12,19,10,1, 11.9,1,1, 8.967, 10666.407, 393.155, 52896.329 25/04/24,12:46:13,00,10,1, 11.9,1,1, 8.965, 10666.399, 393.155, 52896.329 25/04/24,12:46:13,01,10,1, 11.9,1,1, 8.965, 10666.374, 393.137, 52896.397 25/04/24,12:46:13,02,10,1, 11.9,1,1, 8.965, 10666.377, 393.117, 52896.423 25/04/24,12:46:13,03,10,1, 11.9,1,1, 8.965, 10666.378, 393.120, 52896.453 25/04/24,12:46:13,04,10,1, 11.9,1,1, 8.965, 10666.355, 393.111, 52896.402 25/04/24,12:46:13,05,10,1, 11.9,1,1, 8.965, 10666.361, 393.092, 52896.437 25/04/24,12:46:13,06,10,1, 11.9,1,1, 8.965, 10666.345, 393.106, 52896.410 25/04/24,12:46:13,07,10,1, 11.9,1,1, 8.965, 10666.357, 393.106, 52896.411 25/04/24,12:46:13,08,10,1, 11.9,1,1, 8.965, 10666.320, 393.099, 52896.394 25/04/24,12:46:13,09,10,1, 11.9,1,1, 8.965, 10666.330, 393.071, 52896.426 25/04/24,12:46:13,10,10,1, 11.9,1,1, 8.965, 10666.301, 393.076, 52896.401 25/04/24,12:46:13,11,10,1, 11.9,1,1, 8.965, 10666.278, 393.038, 52896.452 25/04/24,12:46:13,12,10,1, 11.9,1,1, 8.965, 10666.290, 393.030, 52896.417 25/04/24,12:46:13,13,10,1, 11.9,1,1, 8.965, 10666.276, 393.036, 52896.425 25/04/24,12:46:13,14,10,1, 11.9,1,1, 8.965, 10666.272, 392.994, 52896.340 25/04/24,12:46:13,15,10,1, 11.9,1,1, 8.965, 10666.255, 393.002, 52896.403 25/04/24,12:46:13,16,10,1, 11.9,1,1, 8.965, 10666.248, 392.995, 52896.383 25/04/24,12:46:13,17,10,1, 11.9,1,1, 8.965, 10666.225, 392.996, 52896.418 25/04/24,12:46:13,18,10,1, 11.9,1,1, 8.965, 10666.228, 392.984, 52896.336 25/04/24,12:46:13,19,10,1, 11.9,1,1, 8.965, 10666.202, 392.971, 52896.422 25/04/24,12:46:14,00,09,1, 11.9,1,1, 8.966, 10666.199, 392.971, 52896.422 25/04/24,12:46:14,01,09,1, 11.9,1,1, 8.966, 10666.223, 392.959, 52896.402 25/04/24,12:46:14,02,09,1, 11.9,1,1, 8.966, 10666.229, 392.966, 52896.408 25/04/24,12:46:14,03,09,1, 11.9,1,1, 8.966, 10666.208, 392.975, 52896.466 25/04/24,12:46:14,04,09,1, 11.9,1,1, 8.966, 10666.183, 392.964, 52896.393 25/04/24,12:46:14,05,09,1, 11.9,1,1, 8.966, 10666.172, 392.934, 52896.472 25/04/24,12:46:14,06,09,1, 11.9,1,1, 8.966, 10666.171, 392.946, 52896.487 25/04/24,12:46:14,07,09,1, 11.9,1,1, 8.966, 10666.153, 392.933, 52896.382 25/04/24,12:46:14,08,09,1, 11.9,1,1, 8.966, 10666.162, 392.919, 52896.438 25/04/24,12:46:14,09,09,1, 11.9,1,1, 8.966, 10666.146, 392.930, 52896.396 25/04/24,12:46:14,10,09,1, 11.9,1,1, 8.966, 10666.134, 392.912, 52896.386 25/04/24,12:46:14,11,09,1, 11.9,1,1, 8.966, 10666.131, 392.910, 52896.447 25/04/24,12:46:14,12,09,1, 11.9,1,1, 8.966, 10666.126, 392.909, 52896.463 25/04/24,12:46:14,13,09,1, 11.9,1,1, 8.966, 10666.112, 392.865, 52896.407 25/04/24,12:46:14,14,09,1, 11.9,1,1, 8.966, 10666.134, 392.875, 52896.454 25/04/24,12:46:14,15,09,1, 11.9,1,1, 8.966, 10666.082, 392.872, 52896.502 25/04/24,12:46:14,16,09,1, 11.9,1,1, 8.966, 10666.081, 392.871, 52896.425 25/04/24,12:46:14,17,09,1, 11.9,1,1, 8.966, 10666.089, 392.856, 52896.436 25/04/24,12:46:14,18,09,1, 11.9,1,1, 8.966, 10666.076, 392.865, 52896.407 25/04/24,12:46:14,19,09,1, 11.9,1,1, 8.966, 10666.076, 392.826, 52896.412 25/04/24,12:46:15,00,10,1, 11.9,1,1, 8.968, 10666.074, 392.826, 52896.412 25/04/24,12:46:15,01,10,1, 11.9,1,1, 8.968, 10666.053, 392.831, 52896.416 25/04/24,12:46:15,02,10,1, 11.9,1,1, 8.968, 10666.046, 392.825, 52896.468 25/04/24,12:46:15,03,10,1, 11.9,1,1, 8.968, 10666.035, 392.822, 52896.517 25/04/24,12:46:15,04,10,1, 11.9,1,1, 8.968, 10666.022, 392.816, 52896.419 25/04/24,12:46:15,05,10,1, 11.9,1,1, 8.968, 10665.986, 392.785, 52896.410 25/04/24,12:46:15,06,10,1, 11.9,1,1, 8.968, 10666.010, 392.806, 52896.459 25/04/24,12:46:15,07,10,1, 11.9,1,1, 8.968, 10666.003, 392.773, 52896.490 25/04/24,12:46:15,08,10,1, 11.9,1,1, 8.968, 10666.018, 392.774, 52896.475 25/04/24,12:46:15,09,10,1, 11.9,1,1, 8.968, 10665.988, 392.775, 52896.444 25/04/24,12:46:15,10,10,1, 11.9,1,1, 8.968, 10665.996, 392.767, 52896.442 25/04/24,12:46:15,11,10,1, 11.9,1,1, 8.968, 10665.984, 392.771, 52896.485 25/04/24,12:46:15,12,10,1, 11.9,1,1, 8.968, 10666.002, 392.773, 52896.513 25/04/24,12:46:15,13,10,1, 11.9,1,1, 8.968, 10665.975, 392.776, 52896.474 25/04/24,12:46:15,14,10,1, 11.9,1,1, 8.968, 10665.958, 392.756, 52896.491 25/04/24,12:46:15,15,10,1, 11.9,1,1, 8.968, 10665.949, 392.738, 52896.542 25/04/24,12:46:15,16,10,1, 11.9,1,1, 8.968, 10665.947, 392.738, 52896.481 25/04/24,12:46:15,17,10,1, 11.9,1,1, 8.968, 10665.942, 392.709, 52896.475 25/04/24,12:46:15,18,10,1, 11.9,1,1, 8.968, 10665.920, 392.717, 52896.413 25/04/24,12:46:15,19,10,1, 11.9,1,1, 8.968, 10665.925, 392.715, 52896.483 25/04/24,12:46:16,00,09,1, 11.9,1,1, 8.965, 10665.923, 392.715, 52896.483 25/04/24,12:46:16,01,09,1, 11.9,1,1, 8.965, 10665.927, 392.671, 52896.455 25/04/24,12:46:16,02,09,1, 11.9,1,1, 8.965, 10665.897, 392.679, 52896.485 25/04/24,12:46:16,03,09,1, 11.9,1,1, 8.965, 10665.901, 392.663, 52896.415 25/04/24,12:46:16,04,09,1, 11.9,1,1, 8.965, 10665.881, 392.653, 52896.544 25/04/24,12:46:16,05,09,1, 11.9,1,1, 8.965, 10665.899, 392.638, 52896.432 25/04/24,12:46:16,06,09,1, 11.9,1,1, 8.965, 10665.861, 392.627, 52896.461 25/04/24,12:46:16,07,09,1, 11.9,1,1, 8.965, 10665.852, 392.612, 52896.403 25/04/24,12:46:16,08,09,1, 11.9,1,1, 8.965, 10665.840, 392.611, 52896.481 25/04/24,12:46:16,09,09,1, 11.9,1,1, 8.965, 10665.846, 392.623, 52896.502 25/04/24,12:46:16,10,09,1, 11.9,1,1, 8.965, 10665.820, 392.602, 52896.404 25/04/24,12:46:16,11,09,1, 11.9,1,1, 8.965, 10665.836, 392.608, 52896.442 25/04/24,12:46:16,12,09,1, 11.9,1,1, 8.965, 10665.805, 392.591, 52896.495 25/04/24,12:46:16,13,09,1, 11.9,1,1, 8.965, 10665.815, 392.570, 52896.405 25/04/24,12:46:16,14,09,1, 11.9,1,1, 8.965, 10665.800, 392.603, 52896.528 25/04/24,12:46:16,15,09,1, 11.9,1,1, 8.965, 10665.782, 392.574, 52896.515 25/04/24,12:46:16,16,09,1, 11.9,1,1, 8.965, 10665.762, 392.572, 52896.413 25/04/24,12:46:16,17,09,1, 11.9,1,1, 8.965, 10665.771, 392.572, 52896.434 25/04/24,12:46:16,18,09,1, 11.9,1,1, 8.965, 10665.759, 392.577, 52896.480 25/04/24,12:46:16,19,09,1, 11.9,1,1, 8.965, 10665.757, 392.574, 52896.458 25/04/24,12:46:17,00,09,1, 12.0,1,1, 8.969, 10665.756, 392.574, 52896.458 25/04/24,12:46:17,01,09,1, 12.0,1,1, 8.969, 10665.725, 392.544, 52896.451 25/04/24,12:46:17,02,09,1, 12.0,1,1, 8.969, 10665.707, 392.543, 52896.464 25/04/24,12:46:17,03,09,1, 12.0,1,1, 8.969, 10665.715, 392.543, 52896.495 25/04/24,12:46:17,04,09,1, 12.0,1,1, 8.969, 10665.707, 392.518, 52896.521 25/04/24,12:46:17,05,09,1, 12.0,1,1, 8.969, 10665.690, 392.541, 52896.512 25/04/24,12:46:17,06,09,1, 12.0,1,1, 8.969, 10665.675, 392.510, 52896.464 25/04/24,12:46:17,07,09,1, 12.0,1,1, 8.969, 10665.680, 392.507, 52896.579 25/04/24,12:46:17,08,09,1, 12.0,1,1, 8.969, 10665.618, 392.481, 52896.467 25/04/24,12:46:17,09,09,1, 12.0,1,1, 8.969, 10665.637, 392.498, 52896.511 25/04/24,12:46:17,10,09,1, 12.0,1,1, 8.969, 10665.624, 392.503, 52896.476 25/04/24,12:46:17,11,09,1, 12.0,1,1, 8.969, 10665.611, 392.462, 52896.447 25/04/24,12:46:17,12,09,1, 12.0,1,1, 8.969, 10665.606, 392.468, 52896.469 25/04/24,12:46:17,13,09,1, 12.0,1,1, 8.969, 10665.604, 392.440, 52896.420 25/04/24,12:46:17,14,09,1, 12.0,1,1, 8.969, 10665.603, 392.441, 52896.574 25/04/24,12:46:17,15,09,1, 12.0,1,1, 8.969, 10665.588, 392.457, 52896.509 25/04/24,12:46:17,16,09,1, 12.0,1,1, 8.969, 10665.565, 392.445, 52896.510 25/04/24,12:46:17,17,09,1, 12.0,1,1, 8.969, 10665.553, 392.452, 52896.517 25/04/24,12:46:17,18,09,1, 12.0,1,1, 8.969, 10665.549, 392.421, 52896.511 25/04/24,12:46:17,19,09,1, 12.0,1,1, 8.969, 10665.538, 392.440, 52896.478 25/04/24,12:46:18,00,09,1, 11.9,1,1, 8.962, 10665.531, 392.440, 52896.478 25/04/24,12:46:18,01,09,1, 11.9,1,1, 8.962, 10665.545, 392.424, 52896.405 25/04/24,12:46:18,02,09,1, 11.9,1,1, 8.962, 10665.519, 392.438, 52896.592 25/04/24,12:46:18,03,09,1, 11.9,1,1, 8.962, 10665.517, 392.428, 52896.504 25/04/24,12:46:18,04,09,1, 11.9,1,1, 8.962, 10665.487, 392.435, 52896.482 25/04/24,12:46:18,05,09,1, 11.9,1,1, 8.962, 10665.476, 392.426, 52896.554 25/04/24,12:46:18,06,09,1, 11.9,1,1, 8.962, 10665.445, 392.447, 52896.599 25/04/24,12:46:18,07,09,1, 11.9,1,1, 8.962, 10665.450, 392.428, 52896.557 25/04/24,12:46:18,08,09,1, 11.9,1,1, 8.962, 10665.460, 392.430, 52896.599 25/04/24,12:46:18,09,09,1, 11.9,1,1, 8.962, 10665.442, 392.431, 52896.529 25/04/24,12:46:18,10,09,1, 11.9,1,1, 8.962, 10665.411, 392.426, 52896.547 25/04/24,12:46:18,11,09,1, 11.9,1,1, 8.962, 10665.409, 392.444, 52896.510 25/04/24,12:46:18,12,09,1, 11.9,1,1, 8.962, 10665.387, 392.428, 52896.540 25/04/24,12:46:18,13,09,1, 11.9,1,1, 8.962, 10665.365, 392.412, 52896.426 25/04/24,12:46:18,14,09,1, 11.9,1,1, 8.962, 10665.384, 392.400, 52896.582 25/04/24,12:46:18,15,09,1, 11.9,1,1, 8.962, 10665.358, 392.393, 52896.483 25/04/24,12:46:18,16,09,1, 11.9,1,1, 8.962, 10665.344, 392.377, 52896.471 25/04/24,12:46:18,17,09,1, 11.9,1,1, 8.962, 10665.341, 392.379, 52896.618 25/04/24,12:46:18,18,09,1, 11.9,1,1, 8.962, 10665.333, 392.363, 52896.527 25/04/24,12:46:18,19,09,1, 11.9,1,1, 8.962, 10665.317, 392.349, 52896.529 25/04/24,12:46:19,00,09,1, 11.9,1,1, 8.963, 10665.314, 392.349, 52896.529 25/04/24,12:46:19,01,09,1, 11.9,1,1, 8.963, 10665.295, 392.368, 52896.559 25/04/24,12:46:19,02,09,1, 11.9,1,1, 8.963, 10665.283, 392.366, 52896.648 25/04/24,12:46:19,03,09,1, 11.9,1,1, 8.963, 10665.270, 392.353, 52896.578 25/04/24,12:46:19,04,09,1, 11.9,1,1, 8.963, 10665.265, 392.349, 52896.597 25/04/24,12:46:19,05,09,1, 11.9,1,1, 8.963, 10665.247, 392.357, 52896.605 25/04/24,12:46:19,06,09,1, 11.9,1,1, 8.963, 10665.226, 392.336, 52896.613 25/04/24,12:46:19,07,09,1, 11.9,1,1, 8.963, 10665.226, 392.386, 52896.616 25/04/24,12:46:19,08,09,1, 11.9,1,1, 8.963, 10665.224, 392.354, 52896.628 25/04/24,12:46:19,09,09,1, 11.9,1,1, 8.963, 10665.224, 392.371, 52896.575 25/04/24,12:46:19,10,09,1, 11.9,1,1, 8.963, 10665.189, 392.338, 52896.556 25/04/24,12:46:19,11,09,1, 11.9,1,1, 8.963, 10665.193, 392.346, 52896.579 25/04/24,12:46:19,12,09,1, 11.9,1,1, 8.963, 10665.170, 392.351, 52896.609 25/04/24,12:46:19,13,09,1, 11.9,1,1, 8.963, 10665.155, 392.351, 52896.653 25/04/24,12:46:19,14,09,1, 11.9,1,1, 8.963, 10665.174, 392.353, 52896.678 25/04/24,12:46:19,15,09,1, 11.9,1,1, 8.963, 10665.165, 392.363, 52896.620 25/04/24,12:46:19,16,09,1, 11.9,1,1, 8.963, 10665.131, 392.363, 52896.557 25/04/24,12:46:19,17,09,1, 11.9,1,1, 8.963, 10665.150, 392.338, 52896.586 25/04/24,12:46:19,18,09,1, 11.9,1,1, 8.963, 10665.120, 392.368, 52896.613 25/04/24,12:46:19,19,09,1, 11.9,1,1, 8.963, 10665.099, 392.335, 52896.558 25/04/24,12:46:20,00,09,1, 11.9,1,1, 8.964, 10665.097, 392.335, 52896.558 25/04/24,12:46:20,01,09,1, 11.9,1,1, 8.964, 10665.086, 392.321, 52896.619 25/04/24,12:46:20,02,09,1, 11.9,1,1, 8.964, 10665.064, 392.342, 52896.621 25/04/24,12:46:20,03,09,1, 11.9,1,1, 8.964, 10665.042, 392.334, 52896.650 25/04/24,12:46:20,04,09,1, 11.9,1,1, 8.964, 10665.043, 392.326, 52896.639 25/04/24,12:46:20,05,09,1, 11.9,1,1, 8.964, 10665.033, 392.349, 52896.663 25/04/24,12:46:20,06,09,1, 11.9,1,1, 8.964, 10664.985, 392.324, 52896.675 25/04/24,12:46:20,07,09,1, 11.9,1,1, 8.964, 10665.028, 392.302, 52896.573 25/04/24,12:46:20,08,09,1, 11.9,1,1, 8.964, 10664.996, 392.294, 52896.642 25/04/24,12:46:20,09,09,1, 11.9,1,1, 8.964, 10665.004, 392.295, 52896.596 25/04/24,12:46:20,10,09,1, 11.9,1,1, 8.964, 10664.982, 392.285, 52896.607 25/04/24,12:46:20,11,09,1, 11.9,1,1, 8.964, 10664.954, 392.295, 52896.584 25/04/24,12:46:20,12,09,1, 11.9,1,1, 8.964, 10664.956, 392.301, 52896.567 25/04/24,12:46:20,13,09,1, 11.9,1,1, 8.964, 10664.928, 392.286, 52896.680 25/04/24,12:46:20,14,09,1, 11.9,1,1, 8.964, 10664.954, 392.281, 52896.668 25/04/24,12:46:20,15,09,1, 11.9,1,1, 8.964, 10664.904, 392.299, 52896.654 25/04/24,12:46:20,16,09,1, 11.9,1,1, 8.964, 10664.924, 392.266, 52896.661 25/04/24,12:46:20,17,09,1, 11.9,1,1, 8.964, 10664.889, 392.282, 52896.652 25/04/24,12:46:20,18,09,1, 11.9,1,1, 8.964, 10664.882, 392.274, 52896.686 25/04/24,12:46:20,19,09,1, 11.9,1,1, 8.964, 10664.864, 392.268, 52896.694 25/04/24,12:46:21,00,09,1, 12.0,1,1, 8.964, 10664.864, 392.268, 52896.694 25/04/24,12:46:21,01,09,1, 12.0,1,1, 8.964, 10664.873, 392.256, 52896.609 25/04/24,12:46:21,02,09,1, 12.0,1,1, 8.964, 10664.836, 392.265, 52896.693 25/04/24,12:46:21,03,09,1, 12.0,1,1, 8.964, 10664.813, 392.272, 52896.713 25/04/24,12:46:21,04,09,1, 12.0,1,1, 8.964, 10664.837, 392.252, 52896.696 25/04/24,12:46:21,05,09,1, 12.0,1,1, 8.964, 10664.824, 392.269, 52896.694 25/04/24,12:46:21,06,09,1, 12.0,1,1, 8.964, 10664.793, 392.276, 52896.727 25/04/24,12:46:21,07,09,1, 12.0,1,1, 8.964, 10664.795, 392.274, 52896.722 25/04/24,12:46:21,08,09,1, 12.0,1,1, 8.964, 10664.798, 392.300, 52896.650 25/04/24,12:46:21,09,09,1, 12.0,1,1, 8.964, 10664.770, 392.287, 52896.726 25/04/24,12:46:21,10,09,1, 12.0,1,1, 8.964, 10664.742, 392.281, 52896.699 25/04/24,12:46:21,11,09,1, 12.0,1,1, 8.964, 10664.740, 392.261, 52896.779 25/04/24,12:46:21,12,09,1, 12.0,1,1, 8.964, 10664.742, 392.270, 52896.776 25/04/24,12:46:21,13,09,1, 12.0,1,1, 8.964, 10664.727, 392.286, 52896.768 25/04/24,12:46:21,14,09,1, 12.0,1,1, 8.964, 10664.740, 392.253, 52896.728 25/04/24,12:46:21,15,09,1, 12.0,1,1, 8.964, 10664.732, 392.285, 52896.677 25/04/24,12:46:21,16,09,1, 12.0,1,1, 8.964, 10664.705, 392.264, 52896.710 25/04/24,12:46:21,17,09,1, 12.0,1,1, 8.964, 10664.694, 392.265, 52896.769 25/04/24,12:46:21,18,09,1, 12.0,1,1, 8.964, 10664.688, 392.273, 52896.772 25/04/24,12:46:21,19,09,1, 12.0,1,1, 8.964, 10664.660, 392.275, 52896.817 25/04/24,12:46:22,00,09,1, 11.9,1,1, 8.966, 10664.655, 392.275, 52896.817 25/04/24,12:46:22,01,09,1, 11.9,1,1, 8.966, 10664.653, 392.257, 52896.854 25/04/24,12:46:22,02,09,1, 11.9,1,1, 8.966, 10664.634, 392.258, 52896.696 25/04/24,12:46:22,03,09,1, 11.9,1,1, 8.966, 10664.643, 392.280, 52896.708 25/04/24,12:46:22,04,09,1, 11.9,1,1, 8.966, 10664.610, 392.261, 52896.722 25/04/24,12:46:22,05,09,1, 11.9,1,1, 8.966, 10664.610, 392.239, 52896.695 25/04/24,12:46:22,06,09,1, 11.9,1,1, 8.966, 10664.595, 392.250, 52896.736 25/04/24,12:46:22,07,09,1, 11.9,1,1, 8.966, 10664.580, 392.233, 52896.666 25/04/24,12:46:22,08,09,1, 11.9,1,1, 8.966, 10664.585, 392.248, 52896.707 25/04/24,12:46:22,09,09,1, 11.9,1,1, 8.966, 10664.559, 392.234, 52896.764 25/04/24,12:46:22,10,09,1, 11.9,1,1, 8.966, 10664.539, 392.252, 52896.781 25/04/24,12:46:22,11,09,1, 11.9,1,1, 8.966, 10664.536, 392.226, 52896.747 25/04/24,12:46:22,12,09,1, 11.9,1,1, 8.966, 10664.534, 392.239, 52896.769 25/04/24,12:46:22,13,09,1, 11.9,1,1, 8.966, 10664.534, 392.235, 52896.791 25/04/24,12:46:22,14,09,1, 11.9,1,1, 8.966, 10664.509, 392.230, 52896.810 25/04/24,12:46:22,15,09,1, 11.9,1,1, 8.966, 10664.496, 392.237, 52896.808 25/04/24,12:46:22,16,09,1, 11.9,1,1, 8.966, 10664.473, 392.230, 52896.834 25/04/24,12:46:22,17,09,1, 11.9,1,1, 8.966, 10664.489, 392.223, 52896.717 25/04/24,12:46:22,18,09,1, 11.9,1,1, 8.966, 10664.475, 392.219, 52896.710 25/04/24,12:46:22,19,09,1, 11.9,1,1, 8.966, 10664.464, 392.207, 52896.778 25/04/24,12:46:23,00,09,1, 11.9,1,1, 8.966, 10664.463, 392.207, 52896.778 25/04/24,12:46:23,01,09,1, 11.9,1,1, 8.966, 10664.452, 392.204, 52896.854 25/04/24,12:46:23,02,09,1, 11.9,1,1, 8.966, 10664.437, 392.211, 52896.817 25/04/24,12:46:23,03,09,1, 11.9,1,1, 8.966, 10664.425, 392.203, 52896.789 25/04/24,12:46:23,04,09,1, 11.9,1,1, 8.966, 10664.445, 392.207, 52896.803 25/04/24,12:46:23,05,09,1, 11.9,1,1, 8.966, 10664.414, 392.225, 52896.806 25/04/24,12:46:23,06,09,1, 11.9,1,1, 8.966, 10664.419, 392.220, 52896.803 25/04/24,12:46:23,07,09,1, 11.9,1,1, 8.966, 10664.399, 392.227, 52896.848 25/04/24,12:46:23,08,09,1, 11.9,1,1, 8.966, 10664.391, 392.245, 52896.835 25/04/24,12:46:23,09,09,1, 11.9,1,1, 8.966, 10664.420, 392.226, 52896.836 25/04/24,12:46:23,10,09,1, 11.9,1,1, 8.966, 10664.378, 392.207, 52896.846 25/04/24,12:46:23,11,09,1, 11.9,1,1, 8.966, 10664.387, 392.223, 52896.859 25/04/24,12:46:23,12,09,1, 11.9,1,1, 8.966, 10664.369, 392.221, 52896.827 25/04/24,12:46:23,13,09,1, 11.9,1,1, 8.966, 10664.357, 392.228, 52896.810 25/04/24,12:46:23,14,09,1, 11.9,1,1, 8.966, 10664.346, 392.232, 52896.906 25/04/24,12:46:23,15,09,1, 11.9,1,1, 8.966, 10664.320, 392.219, 52896.904 25/04/24,12:46:23,16,09,1, 11.9,1,1, 8.966, 10664.348, 392.217, 52896.865 25/04/24,12:46:23,17,09,1, 11.9,1,1, 8.966, 10664.341, 392.212, 52896.896 25/04/24,12:46:23,18,09,1, 11.9,1,1, 8.966, 10664.313, 392.225, 52896.796 25/04/24,12:46:23,19,09,1, 11.9,1,1, 8.966, 10664.303, 392.211, 52896.885 25/04/24,12:46:24,00,09,1, 11.8,1,1, 8.965, 10664.296, 392.211, 52896.885 25/04/24,12:46:24,01,09,1, 11.8,1,1, 8.965, 10664.275, 392.210, 52896.819 25/04/24,12:46:24,02,09,1, 11.8,1,1, 8.965, 10664.317, 392.239, 52896.853 25/04/24,12:46:24,03,09,1, 11.8,1,1, 8.965, 10664.287, 392.171, 52896.875 25/04/24,12:46:24,04,09,1, 11.8,1,1, 8.965, 10664.293, 392.210, 52896.873 25/04/24,12:46:24,05,09,1, 11.8,1,1, 8.965, 10664.262, 392.172, 52896.835 25/04/24,12:46:24,06,09,1, 11.8,1,1, 8.965, 10664.254, 392.208, 52896.894 25/04/24,12:46:24,07,09,1, 11.8,1,1, 8.965, 10664.227, 392.185, 52896.850 25/04/24,12:46:24,08,09,1, 11.8,1,1, 8.965, 10664.262, 392.203, 52896.915 25/04/24,12:46:24,09,09,1, 11.8,1,1, 8.965, 10664.261, 392.187, 52896.854 25/04/24,12:46:24,10,09,1, 11.8,1,1, 8.965, 10664.238, 392.196, 52896.789 25/04/24,12:46:24,11,09,1, 11.8,1,1, 8.965, 10664.232, 392.190, 52896.894 25/04/24,12:46:24,12,09,1, 11.8,1,1, 8.965, 10664.215, 392.178, 52896.843 25/04/24,12:46:24,13,09,1, 11.8,1,1, 8.965, 10664.212, 392.181, 52896.916 25/04/24,12:46:24,14,09,1, 11.8,1,1, 8.965, 10664.227, 392.171, 52896.944 25/04/24,12:46:24,15,09,1, 11.8,1,1, 8.965, 10664.195, 392.156, 52896.872 25/04/24,12:46:24,16,09,1, 11.8,1,1, 8.965, 10664.208, 392.151, 52896.888 25/04/24,12:46:24,17,09,1, 11.8,1,1, 8.965, 10664.216, 392.140, 52896.905 25/04/24,12:46:24,18,09,1, 11.8,1,1, 8.965, 10664.190, 392.134, 52896.916 25/04/24,12:46:24,19,09,1, 11.8,1,1, 8.965, 10664.202, 392.154, 52896.908 25/04/24,12:46:25,00,09,1, 11.9,1,1, 8.969, 10664.196, 392.154, 52896.908 25/04/24,12:46:25,01,09,1, 11.9,1,1, 8.969, 10664.179, 392.125, 52896.938 25/04/24,12:46:25,02,09,1, 11.9,1,1, 8.969, 10664.163, 392.130, 52896.960 25/04/24,12:46:25,03,09,1, 11.9,1,1, 8.969, 10664.165, 392.122, 52896.904 25/04/24,12:46:25,04,09,1, 11.9,1,1, 8.969, 10664.170, 392.127, 52896.863 25/04/24,12:46:25,05,09,1, 11.9,1,1, 8.969, 10664.167, 392.140, 52896.955 25/04/24,12:46:25,06,09,1, 11.9,1,1, 8.969, 10664.147, 392.119, 52896.954 25/04/24,12:46:25,07,09,1, 11.9,1,1, 8.969, 10664.153, 392.122, 52896.896 25/04/24,12:46:25,08,09,1, 11.9,1,1, 8.969, 10664.148, 392.115, 52896.936 25/04/24,12:46:25,09,09,1, 11.9,1,1, 8.969, 10664.142, 392.137, 52896.982 25/04/24,12:46:25,10,09,1, 11.9,1,1, 8.969, 10664.146, 392.107, 52896.914 25/04/24,12:46:25,11,09,1, 11.9,1,1, 8.969, 10664.145, 392.113, 52896.893 25/04/24,12:46:25,12,09,1, 11.9,1,1, 8.969, 10664.157, 392.095, 52896.934 25/04/24,12:46:25,13,09,1, 11.9,1,1, 8.969, 10664.142, 392.097, 52896.919 25/04/24,12:46:25,14,09,1, 11.9,1,1, 8.969, 10664.121, 392.132, 52896.935 25/04/24,12:46:25,15,09,1, 11.9,1,1, 8.969, 10664.084, 392.102, 52896.900 25/04/24,12:46:25,16,09,1, 11.9,1,1, 8.969, 10664.106, 392.097, 52896.908 25/04/24,12:46:25,17,09,1, 11.9,1,1, 8.969, 10664.059, 392.101, 52896.831 25/04/24,12:46:25,18,09,1, 11.9,1,1, 8.969, 10664.085, 392.085, 52896.904 25/04/24,12:46:25,19,09,1, 11.9,1,1, 8.969, 10664.113, 392.125, 52896.943 25/04/24,12:46:26,00,09,1, 11.9,1,1, 8.969, 10664.113, 392.125, 52896.943 25/04/24,12:46:26,01,09,1, 11.9,1,1, 8.969, 10664.060, 392.090, 52896.945 25/04/24,12:46:26,02,09,1, 11.9,1,1, 8.969, 10664.099, 392.092, 52896.979 25/04/24,12:46:26,03,09,1, 11.9,1,1, 8.969, 10664.099, 392.117, 52896.999 25/04/24,12:46:26,04,09,1, 11.9,1,1, 8.969, 10664.069, 392.093, 52897.075 25/04/24,12:46:26,05,09,1, 11.9,1,1, 8.969, 10664.062, 392.084, 52896.913 25/04/24,12:46:26,06,09,1, 11.9,1,1, 8.969, 10664.061, 392.082, 52896.950 25/04/24,12:46:26,07,09,1, 11.9,1,1, 8.969, 10664.050, 392.079, 52896.968 25/04/24,12:46:26,08,09,1, 11.9,1,1, 8.969, 10664.047, 392.079, 52897.017 25/04/24,12:46:26,09,09,1, 11.9,1,1, 8.969, 10664.039, 392.080, 52896.918 25/04/24,12:46:26,10,09,1, 11.9,1,1, 8.969, 10664.006, 392.090, 52897.005 25/04/24,12:46:26,11,09,1, 11.9,1,1, 8.969, 10664.019, 392.095, 52896.998 25/04/24,12:46:26,12,09,1, 11.9,1,1, 8.969, 10664.005, 392.107, 52896.992 25/04/24,12:46:26,13,09,1, 11.9,1,1, 8.969, 10664.012, 392.093, 52897.030 25/04/24,12:46:26,14,09,1, 11.9,1,1, 8.969, 10664.004, 392.095, 52897.033 25/04/24,12:46:26,15,09,1, 11.9,1,1, 8.969, 10663.963, 392.112, 52897.043 25/04/24,12:46:26,16,09,1, 11.9,1,1, 8.969, 10663.991, 392.103, 52897.033 25/04/24,12:46:26,17,09,1, 11.9,1,1, 8.969, 10663.973, 392.083, 52896.948 25/04/24,12:46:26,18,09,1, 11.9,1,1, 8.969, 10663.962, 392.079, 52896.990 25/04/24,12:46:26,19,09,1, 11.9,1,1, 8.969, 10663.959, 392.090, 52897.012 25/04/24,12:46:27,00,09,1, 11.9,1,1, 8.966, 10663.954, 392.090, 52897.012 25/04/24,12:46:27,01,09,1, 11.9,1,1, 8.966, 10663.949, 392.067, 52897.042 25/04/24,12:46:27,02,09,1, 11.9,1,1, 8.966, 10663.942, 392.088, 52897.011 25/04/24,12:46:27,03,09,1, 11.9,1,1, 8.966, 10663.941, 392.071, 52897.028 25/04/24,12:46:27,04,09,1, 11.9,1,1, 8.966, 10663.934, 392.066, 52897.048 25/04/24,12:46:27,05,09,1, 11.9,1,1, 8.966, 10663.911, 392.050, 52896.975 25/04/24,12:46:27,06,09,1, 11.9,1,1, 8.966, 10663.919, 392.048, 52896.971 25/04/24,12:46:27,07,09,1, 11.9,1,1, 8.966, 10663.909, 392.067, 52897.020 25/04/24,12:46:27,08,09,1, 11.9,1,1, 8.966, 10663.890, 392.068, 52897.014 25/04/24,12:46:27,09,09,1, 11.9,1,1, 8.966, 10663.915, 392.053, 52897.017 25/04/24,12:46:27,10,09,1, 11.9,1,1, 8.966, 10663.877, 392.032, 52897.016 25/04/24,12:46:27,11,09,1, 11.9,1,1, 8.966, 10663.873, 392.037, 52897.010 25/04/24,12:46:27,12,09,1, 11.9,1,1, 8.966, 10663.861, 392.047, 52897.015 25/04/24,12:46:27,13,09,1, 11.9,1,1, 8.966, 10663.872, 392.058, 52897.028 25/04/24,12:46:27,14,09,1, 11.9,1,1, 8.966, 10663.885, 392.032, 52897.000 25/04/24,12:46:27,15,09,1, 11.9,1,1, 8.966, 10663.861, 392.008, 52897.068 25/04/24,12:46:27,16,09,1, 11.9,1,1, 8.966, 10663.830, 392.046, 52897.048 25/04/24,12:46:27,17,09,1, 11.9,1,1, 8.966, 10663.843, 392.012, 52897.100 25/04/24,12:46:27,18,09,1, 11.9,1,1, 8.966, 10663.844, 392.015, 52897.015 25/04/24,12:46:27,19,09,1, 11.9,1,1, 8.966, 10663.844, 392.016, 52897.000 25/04/24,12:46:28,00,09,1, 11.9,1,1, 8.965, 10663.837, 392.016, 52897.000 25/04/24,12:46:28,01,09,1, 11.9,1,1, 8.965, 10663.806, 392.013, 52897.050 25/04/24,12:46:28,02,09,1, 11.9,1,1, 8.965, 10663.798, 392.034, 52897.032 25/04/24,12:46:28,03,09,1, 11.9,1,1, 8.965, 10663.810, 391.988, 52897.051 25/04/24,12:46:28,04,09,1, 11.9,1,1, 8.965, 10663.807, 392.020, 52897.080 25/04/24,12:46:28,05,09,1, 11.9,1,1, 8.965, 10663.805, 391.997, 52897.119 25/04/24,12:46:28,06,09,1, 11.9,1,1, 8.965, 10663.788, 392.033, 52897.168 25/04/24,12:46:28,07,09,1, 11.9,1,1, 8.965, 10663.803, 392.001, 52897.062 25/04/24,12:46:28,08,09,1, 11.9,1,1, 8.965, 10663.797, 392.041, 52897.139 25/04/24,12:46:28,09,09,1, 11.9,1,1, 8.965, 10663.784, 392.009, 52897.112 25/04/24,12:46:28,10,09,1, 11.9,1,1, 8.965, 10663.789, 392.009, 52897.079 25/04/24,12:46:28,11,09,1, 11.9,1,1, 8.965, 10663.771, 391.987, 52897.041 25/04/24,12:46:28,12,09,1, 11.9,1,1, 8.965, 10663.755, 391.999, 52897.156 25/04/24,12:46:28,13,09,1, 11.9,1,1, 8.965, 10663.756, 391.981, 52897.125 25/04/24,12:46:28,14,09,1, 11.9,1,1, 8.965, 10663.751, 391.999, 52897.101 25/04/24,12:46:28,15,09,1, 11.9,1,1, 8.965, 10663.759, 392.014, 52897.188 25/04/24,12:46:28,16,09,1, 11.9,1,1, 8.965, 10663.745, 391.991, 52897.076 25/04/24,12:46:28,17,09,1, 11.9,1,1, 8.965, 10663.720, 392.034, 52897.124 25/04/24,12:46:28,18,09,1, 11.9,1,1, 8.965, 10663.758, 391.993, 52897.140 25/04/24,12:46:28,19,09,1, 11.9,1,1, 8.965, 10663.715, 392.026, 52897.140 25/04/24,12:46:29,00,08,1, 11.9,1,1, 8.965, 10663.712, 392.026, 52897.140 25/04/24,12:46:29,01,08,1, 11.9,1,1, 8.965, 10663.724, 392.008, 52897.093 25/04/24,12:46:29,02,08,1, 11.9,1,1, 8.965, 10663.712, 391.986, 52897.146 25/04/24,12:46:29,03,08,1, 11.9,1,1, 8.965, 10663.717, 391.985, 52897.089 25/04/24,12:46:29,04,08,1, 11.9,1,1, 8.965, 10663.695, 392.012, 52897.135 25/04/24,12:46:29,05,08,1, 11.9,1,1, 8.965, 10663.693, 392.005, 52897.211 25/04/24,12:46:29,06,08,1, 11.9,1,1, 8.965, 10663.718, 391.989, 52897.193 25/04/24,12:46:29,07,08,1, 11.9,1,1, 8.965, 10663.651, 391.992, 52897.211 25/04/24,12:46:29,08,08,1, 11.9,1,1, 8.965, 10663.696, 391.993, 52897.240 25/04/24,12:46:29,09,08,1, 11.9,1,1, 8.965, 10663.681, 391.991, 52897.226 25/04/24,12:46:29,10,08,1, 11.9,1,1, 8.965, 10663.657, 392.013, 52897.182 25/04/24,12:46:29,11,08,1, 11.9,1,1, 8.965, 10663.679, 391.958, 52897.126 25/04/24,12:46:29,12,08,1, 11.9,1,1, 8.965, 10663.658, 392.005, 52897.204 25/04/24,12:46:29,13,08,1, 11.9,1,1, 8.965, 10663.652, 391.992, 52897.174 25/04/24,12:46:29,14,08,1, 11.9,1,1, 8.965, 10663.631, 391.993, 52897.110 25/04/24,12:46:29,15,08,1, 11.9,1,1, 8.965, 10663.637, 392.018, 52897.170 25/04/24,12:46:29,16,08,1, 11.9,1,1, 8.965, 10663.642, 392.007, 52897.237 25/04/24,12:46:29,17,08,1, 11.9,1,1, 8.965, 10663.669, 391.979, 52896.975 25/04/24,12:46:29,18,08,1, 11.9,1,1, 8.965, 10663.672, 391.975, 52897.131 25/04/24,12:46:29,19,08,1, 11.9,1,1, 8.965, 10663.641, 391.991, 52897.159 25/04/24,12:46:30,00,08,1, 11.9,1,1, 8.966, 10663.637, 391.991, 52897.159 25/04/24,12:46:30,01,08,1, 11.9,1,1, 8.966, 10663.585, 391.990, 52897.151 25/04/24,12:46:30,02,08,1, 11.9,1,1, 8.966, 10663.599, 391.996, 52897.163 25/04/24,12:46:30,03,08,1, 11.9,1,1, 8.966, 10663.579, 392.002, 52897.207 25/04/24,12:46:30,04,08,1, 11.9,1,1, 8.966, 10663.585, 391.985, 52897.205 25/04/24,12:46:30,05,08,1, 11.9,1,1, 8.966, 10663.606, 391.986, 52897.254 25/04/24,12:46:30,06,08,1, 11.9,1,1, 8.966, 10663.588, 392.007, 52897.218 25/04/24,12:46:30,07,08,1, 11.9,1,1, 8.966, 10663.594, 391.990, 52897.335 25/04/24,12:46:30,08,08,1, 11.9,1,1, 8.966, 10663.548, 392.016, 52897.223 25/04/24,12:46:30,09,08,1, 11.9,1,1, 8.966, 10663.547, 391.979, 52897.269 25/04/24,12:46:30,10,08,1, 11.9,1,1, 8.966, 10663.554, 391.982, 52897.210 25/04/24,12:46:30,11,08,1, 11.9,1,1, 8.966, 10663.537, 391.996, 52897.228 25/04/24,12:46:30,12,08,1, 11.9,1,1, 8.966, 10663.556, 391.972, 52897.195 25/04/24,12:46:30,13,08,1, 11.9,1,1, 8.966, 10663.524, 391.975, 52897.298 25/04/24,12:46:30,14,08,1, 11.9,1,1, 8.966, 10663.502, 391.978, 52897.199 25/04/24,12:46:30,15,08,1, 11.9,1,1, 8.966, 10663.529, 391.987, 52897.192 25/04/24,12:46:30,16,08,1, 11.9,1,1, 8.966, 10663.555, 391.974, 52897.243 25/04/24,12:46:30,17,08,1, 11.9,1,1, 8.966, 10663.504, 391.953, 52897.237 25/04/24,12:46:30,18,08,1, 11.9,1,1, 8.966, 10663.492, 391.967, 52897.293 25/04/24,12:46:30,19,08,1, 11.9,1,1, 8.966, 10663.510, 391.968, 52897.195 25/04/24,12:46:31,00,08,1, 11.9,1,1, 8.967, 10663.503, 391.968, 52897.195 25/04/24,12:46:31,01,08,1, 11.9,1,1, 8.967, 10663.487, 391.963, 52897.210 25/04/24,12:46:31,02,08,1, 11.9,1,1, 8.967, 10663.507, 391.959, 52897.184 25/04/24,12:46:31,03,08,1, 11.9,1,1, 8.967, 10663.491, 391.986, 52897.267 25/04/24,12:46:31,04,08,1, 11.9,1,1, 8.967, 10663.483, 391.964, 52897.298 25/04/24,12:46:31,05,08,1, 11.9,1,1, 8.967, 10663.468, 391.973, 52897.260 25/04/24,12:46:31,06,08,1, 11.9,1,1, 8.967, 10663.479, 391.968, 52897.266 25/04/24,12:46:31,07,08,1, 11.9,1,1, 8.967, 10663.481, 391.970, 52897.228 25/04/24,12:46:31,08,08,1, 11.9,1,1, 8.967, 10663.477, 391.965, 52897.268 25/04/24,12:46:31,09,08,1, 11.9,1,1, 8.967, 10663.455, 391.986, 52897.269 25/04/24,12:46:31,10,08,1, 11.9,1,1, 8.967, 10663.487, 391.968, 52897.285 25/04/24,12:46:31,11,08,1, 11.9,1,1, 8.967, 10663.447, 391.952, 52897.196 25/04/24,12:46:31,12,08,1, 11.9,1,1, 8.967, 10663.468, 391.978, 52897.342 25/04/24,12:46:31,13,08,1, 11.9,1,1, 8.967, 10663.442, 391.954, 52897.337 25/04/24,12:46:31,14,08,1, 11.9,1,1, 8.967, 10663.453, 391.971, 52897.276 25/04/24,12:46:31,15,08,1, 11.9,1,1, 8.967, 10663.445, 391.957, 52897.277 25/04/24,12:46:31,16,08,1, 11.9,1,1, 8.967, 10663.452, 391.951, 52897.294 25/04/24,12:46:31,17,08,1, 11.9,1,1, 8.967, 10663.433, 391.968, 52897.304 25/04/24,12:46:31,18,08,1, 11.9,1,1, 8.967, 10663.407, 391.971, 52897.368 25/04/24,12:46:31,19,08,1, 11.9,1,1, 8.967, 10663.411, 391.937, 52897.345 25/04/24,12:46:32,00,09,1, 11.9,1,1, 8.969, 10663.403, 391.937, 52897.345 25/04/24,12:46:32,01,09,1, 11.9,1,1, 8.969, 10663.416, 391.946, 52897.311 25/04/24,12:46:32,02,09,1, 11.9,1,1, 8.969, 10663.403, 391.955, 52897.322 25/04/24,12:46:32,03,09,1, 11.9,1,1, 8.969, 10663.409, 391.921, 52897.339 25/04/24,12:46:32,04,09,1, 11.9,1,1, 8.969, 10663.378, 391.941, 52897.396 25/04/24,12:46:32,05,09,1, 11.9,1,1, 8.969, 10663.382, 391.945, 52897.332 25/04/24,12:46:32,06,09,1, 11.9,1,1, 8.969, 10663.385, 391.944, 52897.340 25/04/24,12:46:32,07,09,1, 11.9,1,1, 8.969, 10663.361, 391.937, 52897.351 25/04/24,12:46:32,08,09,1, 11.9,1,1, 8.969, 10663.380, 391.937, 52897.341 25/04/24,12:46:32,09,09,1, 11.9,1,1, 8.969, 10663.377, 391.949, 52897.351 25/04/24,12:46:32,10,09,1, 11.9,1,1, 8.969, 10663.345, 391.930, 52897.322 25/04/24,12:46:32,11,09,1, 11.9,1,1, 8.969, 10663.349, 391.945, 52897.379 25/04/24,12:46:32,12,09,1, 11.9,1,1, 8.969, 10663.356, 391.964, 52897.427 25/04/24,12:46:32,13,09,1, 11.9,1,1, 8.969, 10663.331, 391.943, 52897.341 25/04/24,12:46:32,14,09,1, 11.9,1,1, 8.969, 10663.347, 391.920, 52897.348 25/04/24,12:46:32,15,09,1, 11.9,1,1, 8.969, 10663.325, 391.956, 52897.373 25/04/24,12:46:32,16,09,1, 11.9,1,1, 8.969, 10663.306, 391.922, 52897.366 25/04/24,12:46:32,17,09,1, 11.9,1,1, 8.969, 10663.315, 391.909, 52897.299 25/04/24,12:46:32,18,09,1, 11.9,1,1, 8.969, 10663.313, 391.929, 52897.352 25/04/24,12:46:32,19,09,1, 11.9,1,1, 8.969, 10663.302, 391.945, 52897.377 25/04/24,12:46:33,00,10,1, 11.9,1,1, 8.968, 10663.295, 391.945, 52897.377 25/04/24,12:46:33,01,10,1, 11.9,1,1, 8.968, 10663.294, 391.921, 52897.320 25/04/24,12:46:33,02,10,1, 11.9,1,1, 8.968, 10663.287, 391.914, 52897.349 25/04/24,12:46:33,03,10,1, 11.9,1,1, 8.968, 10663.290, 391.907, 52897.417 25/04/24,12:46:33,04,10,1, 11.9,1,1, 8.968, 10663.262, 391.897, 52897.304 25/04/24,12:46:33,05,10,1, 11.9,1,1, 8.968, 10663.276, 391.919, 52897.393 25/04/24,12:46:33,06,10,1, 11.9,1,1, 8.968, 10663.256, 391.907, 52897.348 25/04/24,12:46:33,07,10,1, 11.9,1,1, 8.968, 10663.271, 391.889, 52897.431 25/04/24,12:46:33,08,10,1, 11.9,1,1, 8.968, 10663.224, 391.910, 52897.318 25/04/24,12:46:33,09,10,1, 11.9,1,1, 8.968, 10663.242, 391.902, 52897.432 25/04/24,12:46:33,10,10,1, 11.9,1,1, 8.968, 10663.243, 391.913, 52897.387 25/04/24,12:46:33,11,10,1, 11.9,1,1, 8.968, 10663.233, 391.903, 52897.298 25/04/24,12:46:33,12,10,1, 11.9,1,1, 8.968, 10663.224, 391.902, 52897.296 25/04/24,12:46:33,13,10,1, 11.9,1,1, 8.968, 10663.242, 391.909, 52897.385 25/04/24,12:46:33,14,10,1, 11.9,1,1, 8.968, 10663.208, 391.894, 52897.335 25/04/24,12:46:33,15,10,1, 11.9,1,1, 8.968, 10663.223, 391.897, 52897.408 25/04/24,12:46:33,16,10,1, 11.9,1,1, 8.968, 10663.226, 391.904, 52897.442 25/04/24,12:46:33,17,10,1, 11.9,1,1, 8.968, 10663.171, 391.897, 52897.285 25/04/24,12:46:33,18,10,1, 11.9,1,1, 8.968, 10663.188, 391.895, 52897.437 25/04/24,12:46:33,19,10,1, 11.9,1,1, 8.968, 10663.187, 391.878, 52897.343 25/04/24,12:46:34,00,10,1, 12.0,1,1, 8.968, 10663.186, 391.878, 52897.343 25/04/24,12:46:34,01,10,1, 12.0,1,1, 8.968, 10663.145, 391.891, 52897.400 25/04/24,12:46:34,02,10,1, 12.0,1,1, 8.968, 10663.131, 391.894, 52897.445 25/04/24,12:46:34,03,10,1, 12.0,1,1, 8.968, 10663.134, 391.894, 52897.384 25/04/24,12:46:34,04,10,1, 12.0,1,1, 8.968, 10663.126, 391.875, 52897.419 25/04/24,12:46:34,05,10,1, 12.0,1,1, 8.968, 10663.145, 391.869, 52897.404 25/04/24,12:46:34,06,10,1, 12.0,1,1, 8.968, 10663.137, 391.870, 52897.416 25/04/24,12:46:34,07,10,1, 12.0,1,1, 8.968, 10663.119, 391.877, 52897.415 25/04/24,12:46:34,08,10,1, 12.0,1,1, 8.968, 10663.133, 391.882, 52897.405 25/04/24,12:46:34,09,10,1, 12.0,1,1, 8.968, 10663.116, 391.877, 52897.523 25/04/24,12:46:34,10,10,1, 12.0,1,1, 8.968, 10663.110, 391.872, 52897.485 25/04/24,12:46:34,11,10,1, 12.0,1,1, 8.968, 10663.106, 391.863, 52897.318 25/04/24,12:46:34,12,10,1, 12.0,1,1, 8.968, 10663.082, 391.891, 52897.532 25/04/24,12:46:34,13,10,1, 12.0,1,1, 8.968, 10663.074, 391.846, 52897.467 25/04/24,12:46:34,14,10,1, 12.0,1,1, 8.968, 10663.083, 391.879, 52897.407 25/04/24,12:46:34,15,10,1, 12.0,1,1, 8.968, 10663.083, 391.848, 52897.474 25/04/24,12:46:34,16,10,1, 12.0,1,1, 8.968, 10663.070, 391.859, 52897.411 25/04/24,12:46:34,17,10,1, 12.0,1,1, 8.968, 10663.034, 391.875, 52897.423 25/04/24,12:46:34,18,10,1, 12.0,1,1, 8.968, 10663.024, 391.868, 52897.473 25/04/24,12:46:34,19,10,1, 12.0,1,1, 8.968, 10663.046, 391.863, 52897.434 25/04/24,12:46:35,00,10,1, 11.9,1,1, 8.968, 10663.044, 391.863, 52897.434 25/04/24,12:46:35,01,10,1, 11.9,1,1, 8.968, 10663.019, 391.859, 52897.389 25/04/24,12:46:35,02,10,1, 11.9,1,1, 8.968, 10663.002, 391.866, 52897.521 25/04/24,12:46:35,03,10,1, 11.9,1,1, 8.968, 10663.021, 391.839, 52897.435 25/04/24,12:46:35,04,10,1, 11.9,1,1, 8.968, 10663.005, 391.833, 52897.415 25/04/24,12:46:35,05,10,1, 11.9,1,1, 8.968, 10662.997, 391.849, 52897.432 25/04/24,12:46:35,06,10,1, 11.9,1,1, 8.968, 10663.012, 391.854, 52897.537 25/04/24,12:46:35,07,10,1, 11.9,1,1, 8.968, 10662.980, 391.837, 52897.520 25/04/24,12:46:35,08,10,1, 11.9,1,1, 8.968, 10662.977, 391.858, 52897.419 25/04/24,12:46:35,09,10,1, 11.9,1,1, 8.968, 10662.954, 391.860, 52897.464 25/04/24,12:46:35,10,10,1, 11.9,1,1, 8.968, 10662.986, 391.842, 52897.450 25/04/24,12:46:35,11,10,1, 11.9,1,1, 8.968, 10662.951, 391.855, 52897.454 25/04/24,12:46:35,12,10,1, 11.9,1,1, 8.968, 10662.945, 391.860, 52897.533 25/04/24,12:46:35,13,10,1, 11.9,1,1, 8.968, 10662.950, 391.872, 52897.512 25/04/24,12:46:35,14,10,1, 11.9,1,1, 8.968, 10662.965, 391.859, 52897.434 25/04/24,12:46:35,15,10,1, 11.9,1,1, 8.968, 10662.935, 391.870, 52897.512 25/04/24,12:46:35,16,10,1, 11.9,1,1, 8.968, 10662.919, 391.853, 52897.467 25/04/24,12:46:35,17,10,1, 11.9,1,1, 8.968, 10662.919, 391.856, 52897.567 25/04/24,12:46:35,18,10,1, 11.9,1,1, 8.968, 10662.915, 391.866, 52897.505 25/04/24,12:46:35,19,10,1, 11.9,1,1, 8.968, 10662.897, 391.851, 52897.530 25/04/24,12:46:36,00,09,1, 11.9,1,1, 8.965, 10662.894, 391.851, 52897.530 25/04/24,12:46:36,01,09,1, 11.9,1,1, 8.965, 10662.883, 391.842, 52897.527 25/04/24,12:46:36,02,09,1, 11.9,1,1, 8.965, 10662.894, 391.828, 52897.506 25/04/24,12:46:36,03,09,1, 11.9,1,1, 8.965, 10662.887, 391.847, 52897.547 25/04/24,12:46:36,04,09,1, 11.9,1,1, 8.965, 10662.863, 391.845, 52897.519 25/04/24,12:46:36,05,09,1, 11.9,1,1, 8.965, 10662.847, 391.835, 52897.510 25/04/24,12:46:36,06,09,1, 11.9,1,1, 8.965, 10662.825, 391.843, 52897.585 25/04/24,12:46:36,07,09,1, 11.9,1,1, 8.965, 10662.801, 391.848, 52897.588 25/04/24,12:46:36,08,09,1, 11.9,1,1, 8.965, 10662.808, 391.845, 52897.733 25/04/24,12:46:36,09,09,1, 11.9,1,1, 8.965, 10662.827, 391.842, 52897.574 25/04/24,12:46:36,10,09,1, 11.9,1,1, 8.965, 10662.824, 391.854, 52897.536 25/04/24,12:46:36,11,09,1, 11.9,1,1, 8.965, 10662.809, 391.829, 52897.571 25/04/24,12:46:36,12,09,1, 11.9,1,1, 8.965, 10662.802, 391.836, 52897.577 25/04/24,12:46:36,13,09,1, 11.9,1,1, 8.965, 10662.809, 391.847, 52897.485 25/04/24,12:46:36,14,09,1, 11.9,1,1, 8.965, 10662.780, 391.854, 52897.533 25/04/24,12:46:36,15,09,1, 11.9,1,1, 8.965, 10662.806, 391.859, 52897.512 25/04/24,12:46:36,16,09,1, 11.9,1,1, 8.965, 10662.793, 391.858, 52897.515 25/04/24,12:46:36,17,09,1, 11.9,1,1, 8.965, 10662.787, 391.841, 52897.509 25/04/24,12:46:36,18,09,1, 11.9,1,1, 8.965, 10662.774, 391.849, 52897.554 25/04/24,12:46:36,19,09,1, 11.9,1,1, 8.965, 10662.783, 391.846, 52897.519 25/04/24,12:46:37,00,09,1, 11.9,1,1, 8.967, 10662.777, 391.846, 52897.519 25/04/24,12:46:37,01,09,1, 11.9,1,1, 8.967, 10662.759, 391.873, 52897.603 25/04/24,12:46:37,02,09,1, 11.9,1,1, 8.967, 10662.773, 391.853, 52897.633 25/04/24,12:46:37,03,09,1, 11.9,1,1, 8.967, 10662.742, 391.860, 52897.619 25/04/24,12:46:37,04,09,1, 11.9,1,1, 8.967, 10662.725, 391.867, 52897.573 25/04/24,12:46:37,05,09,1, 11.9,1,1, 8.967, 10662.714, 391.848, 52897.549 25/04/24,12:46:37,06,09,1, 11.9,1,1, 8.967, 10662.731, 391.842, 52897.548 25/04/24,12:46:37,07,09,1, 11.9,1,1, 8.967, 10662.705, 391.851, 52897.639 25/04/24,12:46:37,08,09,1, 11.9,1,1, 8.967, 10662.696, 391.848, 52897.644 25/04/24,12:46:37,09,09,1, 11.9,1,1, 8.967, 10662.673, 391.847, 52897.568 25/04/24,12:46:37,10,09,1, 11.9,1,1, 8.967, 10662.670, 391.838, 52897.600 25/04/24,12:46:37,11,09,1, 11.9,1,1, 8.967, 10662.651, 391.838, 52897.559 25/04/24,12:46:37,12,09,1, 11.9,1,1, 8.967, 10662.648, 391.836, 52897.581 25/04/24,12:46:37,13,09,1, 11.9,1,1, 8.967, 10662.676, 391.847, 52897.529 25/04/24,12:46:37,14,09,1, 11.9,1,1, 8.967, 10662.666, 391.825, 52897.624 25/04/24,12:46:37,15,09,1, 11.9,1,1, 8.967, 10662.679, 391.860, 52897.646 25/04/24,12:46:37,16,09,1, 11.9,1,1, 8.967, 10662.666, 391.839, 52897.652 25/04/24,12:46:37,17,09,1, 11.9,1,1, 8.967, 10662.637, 391.818, 52897.664 25/04/24,12:46:37,18,09,1, 11.9,1,1, 8.967, 10662.662, 391.863, 52897.650 25/04/24,12:46:37,19,09,1, 11.9,1,1, 8.967, 10662.639, 391.860, 52897.644 25/04/24,12:46:38,00,10,1, 12.0,1,1, 8.967, 10662.636, 391.860, 52897.644 25/04/24,12:46:38,01,10,1, 12.0,1,1, 8.967, 10662.601, 391.838, 52897.618 25/04/24,12:46:38,02,10,1, 12.0,1,1, 8.967, 10662.601, 391.829, 52897.660 25/04/24,12:46:38,03,10,1, 12.0,1,1, 8.967, 10662.588, 391.872, 52897.690 25/04/24,12:46:38,04,10,1, 12.0,1,1, 8.967, 10662.575, 391.845, 52897.627 25/04/24,12:46:38,05,10,1, 12.0,1,1, 8.967, 10662.602, 391.833, 52897.726 25/04/24,12:46:38,06,10,1, 12.0,1,1, 8.967, 10662.574, 391.860, 52897.652 25/04/24,12:46:38,07,10,1, 12.0,1,1, 8.967, 10662.571, 391.818, 52897.664 25/04/24,12:46:38,08,10,1, 12.0,1,1, 8.967, 10662.577, 391.832, 52897.614 25/04/24,12:46:38,09,10,1, 12.0,1,1, 8.967, 10662.551, 391.851, 52897.649 25/04/24,12:46:38,10,10,1, 12.0,1,1, 8.967, 10662.539, 391.848, 52897.634 25/04/24,12:46:38,11,10,1, 12.0,1,1, 8.967, 10662.548, 391.838, 52897.725 25/04/24,12:46:38,12,10,1, 12.0,1,1, 8.967, 10662.536, 391.856, 52897.643 25/04/24,12:46:38,13,10,1, 12.0,1,1, 8.967, 10662.528, 391.873, 52897.715 25/04/24,12:46:38,14,10,1, 12.0,1,1, 8.967, 10662.544, 391.876, 52897.726 25/04/24,12:46:38,15,10,1, 12.0,1,1, 8.967, 10662.509, 391.838, 52897.728 25/04/24,12:46:38,16,10,1, 12.0,1,1, 8.967, 10662.502, 391.852, 52897.705 25/04/24,12:46:38,17,10,1, 12.0,1,1, 8.967, 10662.515, 391.851, 52897.639 25/04/24,12:46:38,18,10,1, 12.0,1,1, 8.967, 10662.535, 391.850, 52897.551 25/04/24,12:46:38,19,10,1, 12.0,1,1, 8.967, 10662.500, 391.862, 52897.619 25/04/24,12:46:39,00,09,1, 11.9,1,1, 8.969, 10662.494, 391.862, 52897.619 25/04/24,12:46:39,01,09,1, 11.9,1,1, 8.969, 10662.471, 391.854, 52897.706 25/04/24,12:46:39,02,09,1, 11.9,1,1, 8.969, 10662.461, 391.875, 52897.737 25/04/24,12:46:39,03,09,1, 11.9,1,1, 8.969, 10662.449, 391.861, 52897.742 25/04/24,12:46:39,04,09,1, 11.9,1,1, 8.969, 10662.463, 391.863, 52897.698 25/04/24,12:46:39,05,09,1, 11.9,1,1, 8.969, 10662.457, 391.877, 52897.729 25/04/24,12:46:39,06,09,1, 11.9,1,1, 8.969, 10662.445, 391.889, 52897.727 25/04/24,12:46:39,07,09,1, 11.9,1,1, 8.969, 10662.445, 391.884, 52897.753 25/04/24,12:46:39,08,09,1, 11.9,1,1, 8.969, 10662.443, 391.876, 52897.741 25/04/24,12:46:39,09,09,1, 11.9,1,1, 8.969, 10662.439, 391.886, 52897.689 25/04/24,12:46:39,10,09,1, 11.9,1,1, 8.969, 10662.434, 391.866, 52897.689 25/04/24,12:46:39,11,09,1, 11.9,1,1, 8.969, 10662.416, 391.871, 52897.660 25/04/24,12:46:39,12,09,1, 11.9,1,1, 8.969, 10662.405, 391.898, 52897.748 25/04/24,12:46:39,13,09,1, 11.9,1,1, 8.969, 10662.391, 391.894, 52897.771 25/04/24,12:46:39,14,09,1, 11.9,1,1, 8.969, 10662.402, 391.891, 52897.711 25/04/24,12:46:39,15,09,1, 11.9,1,1, 8.969, 10662.407, 391.877, 52897.728 25/04/24,12:46:39,16,09,1, 11.9,1,1, 8.969, 10662.394, 391.891, 52897.806 25/04/24,12:46:39,17,09,1, 11.9,1,1, 8.969, 10662.382, 391.883, 52897.797 25/04/24,12:46:39,18,09,1, 11.9,1,1, 8.969, 10662.374, 391.892, 52897.773 25/04/24,12:46:39,19,09,1, 11.9,1,1, 8.969, 10662.369, 391.886, 52897.753 25/04/24,12:46:40,00,08,1, 11.9,1,1, 8.969, 10662.369, 391.886, 52897.753 25/04/24,12:46:40,01,08,1, 11.9,1,1, 8.969, 10662.383, 391.892, 52897.789 25/04/24,12:46:40,02,08,1, 11.9,1,1, 8.969, 10662.355, 391.901, 52897.752 25/04/24,12:46:40,03,08,1, 11.9,1,1, 8.969, 10662.340, 391.888, 52897.825 25/04/24,12:46:40,04,08,1, 11.9,1,1, 8.969, 10662.359, 391.882, 52897.833 25/04/24,12:46:40,05,08,1, 11.9,1,1, 8.969, 10662.342, 391.878, 52897.818 25/04/24,12:46:40,06,08,1, 11.9,1,1, 8.969, 10662.321, 391.890, 52897.774 25/04/24,12:46:40,07,08,1, 11.9,1,1, 8.969, 10662.356, 391.905, 52897.713 25/04/24,12:46:40,08,08,1, 11.9,1,1, 8.969, 10662.309, 391.909, 52897.833 25/04/24,12:46:40,09,08,1, 11.9,1,1, 8.969, 10662.342, 391.912, 52897.837 25/04/24,12:46:40,10,08,1, 11.9,1,1, 8.969, 10662.316, 391.909, 52897.832 25/04/24,12:46:40,11,08,1, 11.9,1,1, 8.969, 10662.319, 391.919, 52897.847 25/04/24,12:46:40,12,08,1, 11.9,1,1, 8.969, 10662.323, 391.896, 52897.838 25/04/24,12:46:40,13,08,1, 11.9,1,1, 8.969, 10662.308, 391.887, 52897.875 25/04/24,12:46:40,14,08,1, 11.9,1,1, 8.969, 10662.318, 391.889, 52897.838 25/04/24,12:46:40,15,08,1, 11.9,1,1, 8.969, 10662.308, 391.901, 52897.821 25/04/24,12:46:40,16,08,1, 11.9,1,1, 8.969, 10662.295, 391.920, 52897.891 25/04/24,12:46:40,17,08,1, 11.9,1,1, 8.969, 10662.292, 391.900, 52897.856 25/04/24,12:46:40,18,08,1, 11.9,1,1, 8.969, 10662.295, 391.901, 52897.899 25/04/24,12:46:40,19,08,1, 11.9,1,1, 8.969, 10662.275, 391.894, 52897.894 25/04/24,12:46:41,00,09,1, 11.9,1,1, 8.968, 10662.268, 391.894, 52897.894 25/04/24,12:46:41,01,09,1, 11.9,1,1, 8.968, 10662.270, 391.904, 52897.865 25/04/24,12:46:41,02,09,1, 11.9,1,1, 8.968, 10662.269, 391.914, 52897.892 25/04/24,12:46:41,03,09,1, 11.9,1,1, 8.968, 10662.278, 391.919, 52897.856 25/04/24,12:46:41,04,09,1, 11.9,1,1, 8.968, 10662.257, 391.902, 52897.855 25/04/24,12:46:41,05,09,1, 11.9,1,1, 8.968, 10662.262, 391.894, 52897.859 25/04/24,12:46:41,06,09,1, 11.9,1,1, 8.968, 10662.256, 391.923, 52897.913 25/04/24,12:46:41,07,09,1, 11.9,1,1, 8.968, 10662.236, 391.901, 52897.883 25/04/24,12:46:41,08,09,1, 11.9,1,1, 8.968, 10662.236, 391.908, 52897.878 25/04/24,12:46:41,09,09,1, 11.9,1,1, 8.968, 10662.238, 391.895, 52897.896 25/04/24,12:46:41,10,09,1, 11.9,1,1, 8.968, 10662.244, 391.903, 52897.839 25/04/24,12:46:41,11,09,1, 11.9,1,1, 8.968, 10662.251, 391.885, 52897.919 25/04/24,12:46:41,12,09,1, 11.9,1,1, 8.968, 10662.227, 391.868, 52897.932 25/04/24,12:46:41,13,09,1, 11.9,1,1, 8.968, 10662.252, 391.888, 52897.931 25/04/24,12:46:41,14,09,1, 11.9,1,1, 8.968, 10662.238, 391.892, 52897.863 25/04/24,12:46:41,15,09,1, 11.9,1,1, 8.968, 10662.220, 391.899, 52897.948 25/04/24,12:46:41,16,09,1, 11.9,1,1, 8.968, 10662.239, 391.895, 52897.950 25/04/24,12:46:41,17,09,1, 11.9,1,1, 8.968, 10662.223, 391.883, 52897.942 25/04/24,12:46:41,18,09,1, 11.9,1,1, 8.968, 10662.201, 391.899, 52897.880 25/04/24,12:46:41,19,09,1, 11.9,1,1, 8.968, 10662.226, 391.901, 52897.930 25/04/24,12:46:42,00,09,1, 11.9,1,1, 8.969, 10662.218, 391.901, 52897.930 25/04/24,12:46:42,01,09,1, 11.9,1,1, 8.969, 10662.206, 391.873, 52897.946 25/04/24,12:46:42,02,09,1, 11.9,1,1, 8.969, 10662.208, 391.870, 52897.845 25/04/24,12:46:42,03,09,1, 11.9,1,1, 8.969, 10662.210, 391.889, 52897.908 25/04/24,12:46:42,04,09,1, 11.9,1,1, 8.969, 10662.233, 391.901, 52897.948 25/04/24,12:46:42,05,09,1, 11.9,1,1, 8.969, 10662.212, 391.902, 52898.003 25/04/24,12:46:42,06,09,1, 11.9,1,1, 8.969, 10662.199, 391.867, 52897.926 25/04/24,12:46:42,07,09,1, 11.9,1,1, 8.969, 10662.202, 391.894, 52897.988 25/04/24,12:46:42,08,09,1, 11.9,1,1, 8.969, 10662.208, 391.885, 52897.976 25/04/24,12:46:42,09,09,1, 11.9,1,1, 8.969, 10662.174, 391.882, 52897.990 25/04/24,12:46:42,10,09,1, 11.9,1,1, 8.969, 10662.198, 391.882, 52897.995 25/04/24,12:46:42,11,09,1, 11.9,1,1, 8.969, 10662.164, 391.879, 52897.970 25/04/24,12:46:42,12,09,1, 11.9,1,1, 8.969, 10662.200, 391.887, 52897.985 25/04/24,12:46:42,13,09,1, 11.9,1,1, 8.969, 10662.214, 391.884, 52897.988 25/04/24,12:46:42,14,09,1, 11.9,1,1, 8.969, 10662.192, 391.872, 52897.923 25/04/24,12:46:42,15,09,1, 11.9,1,1, 8.969, 10662.163, 391.890, 52897.894 25/04/24,12:46:42,16,09,1, 11.9,1,1, 8.969, 10662.184, 391.889, 52897.976 25/04/24,12:46:42,17,09,1, 11.9,1,1, 8.969, 10662.178, 391.877, 52897.952 25/04/24,12:46:42,18,09,1, 11.9,1,1, 8.969, 10662.197, 391.876, 52897.989 25/04/24,12:46:42,19,09,1, 11.9,1,1, 8.969, 10662.161, 391.881, 52898.009 25/04/24,12:46:43,00,09,1, 11.9,1,1, 8.967, 10662.160, 391.881, 52898.009 25/04/24,12:46:43,01,09,1, 11.9,1,1, 8.967, 10662.165, 391.886, 52897.955 25/04/24,12:46:43,02,09,1, 11.9,1,1, 8.967, 10662.175, 391.878, 52897.897 25/04/24,12:46:43,03,09,1, 11.9,1,1, 8.967, 10662.160, 391.849, 52897.934 25/04/24,12:46:43,04,09,1, 11.9,1,1, 8.967, 10662.153, 391.858, 52897.941 25/04/24,12:46:43,05,09,1, 11.9,1,1, 8.967, 10662.156, 391.849, 52897.908 25/04/24,12:46:43,06,09,1, 11.9,1,1, 8.967, 10662.145, 391.888, 52898.035 25/04/24,12:46:43,07,09,1, 11.9,1,1, 8.967, 10662.146, 391.867, 52898.030 25/04/24,12:46:43,08,09,1, 11.9,1,1, 8.967, 10662.153, 391.883, 52897.990 25/04/24,12:46:43,09,09,1, 11.9,1,1, 8.967, 10662.168, 391.839, 52898.016 25/04/24,12:46:43,10,09,1, 11.9,1,1, 8.967, 10662.165, 391.860, 52898.001 25/04/24,12:46:43,11,09,1, 11.9,1,1, 8.967, 10662.135, 391.850, 52898.026 25/04/24,12:46:43,12,09,1, 11.9,1,1, 8.967, 10662.168, 391.867, 52898.033 25/04/24,12:46:43,13,09,1, 11.9,1,1, 8.967, 10662.162, 391.816, 52898.017 25/04/24,12:46:43,14,09,1, 11.9,1,1, 8.967, 10662.150, 391.856, 52898.019 25/04/24,12:46:43,15,09,1, 11.9,1,1, 8.967, 10662.138, 391.845, 52898.045 25/04/24,12:46:43,16,09,1, 11.9,1,1, 8.967, 10662.161, 391.847, 52898.005 25/04/24,12:46:43,17,09,1, 11.9,1,1, 8.967, 10662.138, 391.848, 52898.037 25/04/24,12:46:43,18,09,1, 11.9,1,1, 8.967, 10662.143, 391.846, 52898.018 25/04/24,12:46:43,19,09,1, 11.9,1,1, 8.967, 10662.155, 391.830, 52898.042 25/04/24,12:46:44,00,09,1, 12.0,1,1, 8.966, 10662.152, 391.830, 52898.042 25/04/24,12:46:44,01,09,1, 12.0,1,1, 8.966, 10662.141, 391.849, 52898.040 25/04/24,12:46:44,02,09,1, 12.0,1,1, 8.966, 10662.148, 391.853, 52898.036 25/04/24,12:46:44,03,09,1, 12.0,1,1, 8.966, 10662.107, 391.833, 52898.050 25/04/24,12:46:44,04,09,1, 12.0,1,1, 8.966, 10662.144, 391.849, 52897.985 25/04/24,12:46:44,05,09,1, 12.0,1,1, 8.966, 10662.128, 391.844, 52898.093 25/04/24,12:46:44,06,09,1, 12.0,1,1, 8.966, 10662.135, 391.834, 52898.056 25/04/24,12:46:44,07,09,1, 12.0,1,1, 8.966, 10662.123, 391.850, 52897.993 25/04/24,12:46:44,08,09,1, 12.0,1,1, 8.966, 10662.126, 391.824, 52898.023 25/04/24,12:46:44,09,09,1, 12.0,1,1, 8.966, 10662.112, 391.834, 52898.086 25/04/24,12:46:44,10,09,1, 12.0,1,1, 8.966, 10662.120, 391.819, 52898.008 25/04/24,12:46:44,11,09,1, 12.0,1,1, 8.966, 10662.128, 391.831, 52898.011 25/04/24,12:46:44,12,09,1, 12.0,1,1, 8.966, 10662.140, 391.797, 52898.064 25/04/24,12:46:44,13,09,1, 12.0,1,1, 8.966, 10662.152, 391.831, 52898.050 25/04/24,12:46:44,14,09,1, 12.0,1,1, 8.966, 10662.123, 391.844, 52898.028 25/04/24,12:46:44,15,09,1, 12.0,1,1, 8.966, 10662.110, 391.816, 52898.034 25/04/24,12:46:44,16,09,1, 12.0,1,1, 8.966, 10662.117, 391.822, 52898.023 25/04/24,12:46:44,17,09,1, 12.0,1,1, 8.966, 10662.124, 391.826, 52898.033 25/04/24,12:46:44,18,09,1, 12.0,1,1, 8.966, 10662.098, 391.809, 52898.047 25/04/24,12:46:44,19,09,1, 12.0,1,1, 8.966, 10662.118, 391.816, 52898.029 25/04/24,12:46:45,00,08,1, 11.8,1,1, 8.964, 10662.110, 391.816, 52898.029 25/04/24,12:46:45,01,08,1, 11.8,1,1, 8.964, 10662.095, 391.822, 52898.069 25/04/24,12:46:45,02,08,1, 11.8,1,1, 8.964, 10662.093, 391.815, 52898.115 25/04/24,12:46:45,03,08,1, 11.8,1,1, 8.964, 10662.091, 391.807, 52898.027 25/04/24,12:46:45,04,08,1, 11.8,1,1, 8.964, 10662.096, 391.830, 52898.087 25/04/24,12:46:45,05,08,1, 11.8,1,1, 8.964, 10662.098, 391.812, 52898.120 25/04/24,12:46:45,06,08,1, 11.8,1,1, 8.964, 10662.095, 391.846, 52898.071 25/04/24,12:46:45,07,08,1, 11.8,1,1, 8.964, 10662.086, 391.832, 52898.097 25/04/24,12:46:45,08,08,1, 11.8,1,1, 8.964, 10662.109, 391.818, 52898.079 25/04/24,12:46:45,09,08,1, 11.8,1,1, 8.964, 10662.121, 391.846, 52898.115 25/04/24,12:46:45,10,08,1, 11.8,1,1, 8.964, 10662.094, 391.835, 52898.150 25/04/24,12:46:45,11,08,1, 11.8,1,1, 8.964, 10662.102, 391.819, 52898.091 25/04/24,12:46:45,12,08,1, 11.8,1,1, 8.964, 10662.093, 391.821, 52898.140 25/04/24,12:46:45,13,08,1, 11.8,1,1, 8.964, 10662.085, 391.820, 52898.160 25/04/24,12:46:45,14,08,1, 11.8,1,1, 8.964, 10662.077, 391.823, 52898.122 25/04/24,12:46:45,15,08,1, 11.8,1,1, 8.964, 10662.100, 391.827, 52898.142 25/04/24,12:46:45,16,08,1, 11.8,1,1, 8.964, 10662.099, 391.817, 52898.133 25/04/24,12:46:45,17,08,1, 11.8,1,1, 8.964, 10662.103, 391.796, 52898.095 25/04/24,12:46:45,18,08,1, 11.8,1,1, 8.964, 10662.095, 391.798, 52898.149 25/04/24,12:46:45,19,08,1, 11.8,1,1, 8.964, 10662.083, 391.775, 52898.084 25/04/24,12:46:46,00,09,1, 12.0,1,1, 8.968, 10662.076, 391.775, 52898.084 25/04/24,12:46:46,01,09,1, 12.0,1,1, 8.968, 10662.064, 391.818, 52898.166 25/04/24,12:46:46,02,09,1, 12.0,1,1, 8.968, 10662.101, 391.807, 52898.171 25/04/24,12:46:46,03,09,1, 12.0,1,1, 8.968, 10662.068, 391.793, 52898.150 25/04/24,12:46:46,04,09,1, 12.0,1,1, 8.968, 10662.067, 391.807, 52898.179 25/04/24,12:46:46,05,09,1, 12.0,1,1, 8.968, 10662.041, 391.787, 52898.119 25/04/24,12:46:46,06,09,1, 12.0,1,1, 8.968, 10662.045, 391.787, 52898.213 25/04/24,12:46:46,07,09,1, 12.0,1,1, 8.968, 10662.099, 391.768, 52898.151 25/04/24,12:46:46,08,09,1, 12.0,1,1, 8.968, 10662.062, 391.752, 52898.186 25/04/24,12:46:46,09,09,1, 12.0,1,1, 8.968, 10662.062, 391.756, 52898.104 25/04/24,12:46:46,10,09,1, 12.0,1,1, 8.968, 10662.057, 391.763, 52898.217 25/04/24,12:46:46,11,09,1, 12.0,1,1, 8.968, 10662.061, 391.734, 52898.134 25/04/24,12:46:46,12,09,1, 12.0,1,1, 8.968, 10662.064, 391.749, 52898.187 25/04/24,12:46:46,13,09,1, 12.0,1,1, 8.968, 10662.051, 391.733, 52898.182 25/04/24,12:46:46,14,09,1, 12.0,1,1, 8.968, 10662.041, 391.738, 52898.121 25/04/24,12:46:46,15,09,1, 12.0,1,1, 8.968, 10662.061, 391.746, 52898.131 25/04/24,12:46:46,16,09,1, 12.0,1,1, 8.968, 10662.022, 391.751, 52898.175 25/04/24,12:46:46,17,09,1, 12.0,1,1, 8.968, 10662.025, 391.726, 52898.155 25/04/24,12:46:46,18,09,1, 12.0,1,1, 8.968, 10662.017, 391.735, 52898.172 25/04/24,12:46:46,19,09,1, 12.0,1,1, 8.968, 10662.030, 391.728, 52898.119 25/04/24,12:46:47,00,09,1, 11.9,1,1, 8.964, 10662.026, 391.728, 52898.119 25/04/24,12:46:47,01,09,1, 11.9,1,1, 8.964, 10662.032, 391.728, 52898.137 25/04/24,12:46:47,02,09,1, 11.9,1,1, 8.964, 10662.030, 391.720, 52898.109 25/04/24,12:46:47,03,09,1, 11.9,1,1, 8.964, 10661.999, 391.714, 52898.147 25/04/24,12:46:47,04,09,1, 11.9,1,1, 8.964, 10662.027, 391.717, 52898.091 25/04/24,12:46:47,05,09,1, 11.9,1,1, 8.964, 10662.034, 391.708, 52898.089 25/04/24,12:46:47,06,09,1, 11.9,1,1, 8.964, 10662.030, 391.685, 52898.113 25/04/24,12:46:47,07,09,1, 11.9,1,1, 8.964, 10662.034, 391.715, 52898.078 25/04/24,12:46:47,08,09,1, 11.9,1,1, 8.964, 10661.995, 391.714, 52898.149 25/04/24,12:46:47,09,09,1, 11.9,1,1, 8.964, 10662.023, 391.697, 52898.202 25/04/24,12:46:47,10,09,1, 11.9,1,1, 8.964, 10661.990, 391.709, 52898.157 25/04/24,12:46:47,11,09,1, 11.9,1,1, 8.964, 10661.995, 391.696, 52898.182 25/04/24,12:46:47,12,09,1, 11.9,1,1, 8.964, 10661.995, 391.694, 52898.121 25/04/24,12:46:47,13,09,1, 11.9,1,1, 8.964, 10661.999, 391.701, 52898.153 25/04/24,12:46:47,14,09,1, 11.9,1,1, 8.964, 10662.002, 391.702, 52898.199 25/04/24,12:46:47,15,09,1, 11.9,1,1, 8.964, 10662.003, 391.716, 52898.187 25/04/24,12:46:47,16,09,1, 11.9,1,1, 8.964, 10661.998, 391.704, 52898.161 25/04/24,12:46:47,17,09,1, 11.9,1,1, 8.964, 10662.021, 391.709, 52898.136 25/04/24,12:46:47,18,09,1, 11.9,1,1, 8.964, 10662.018, 391.705, 52898.164 25/04/24,12:46:47,19,09,1, 11.9,1,1, 8.964, 10661.999, 391.693, 52898.172 25/04/24,12:46:48,00,09,1, 11.9,1,1, 8.967, 10661.993, 391.693, 52898.172 25/04/24,12:46:48,01,09,1, 11.9,1,1, 8.967, 10662.004, 391.699, 52898.200 25/04/24,12:46:48,02,09,1, 11.9,1,1, 8.967, 10662.005, 391.675, 52898.150 25/04/24,12:46:48,03,09,1, 11.9,1,1, 8.967, 10661.979, 391.695, 52898.257 25/04/24,12:46:48,04,09,1, 11.9,1,1, 8.967, 10661.994, 391.685, 52898.195 25/04/24,12:46:48,05,09,1, 11.9,1,1, 8.967, 10661.991, 391.695, 52898.230 25/04/24,12:46:48,06,09,1, 11.9,1,1, 8.967, 10661.974, 391.671, 52898.254 25/04/24,12:46:48,07,09,1, 11.9,1,1, 8.967, 10662.011, 391.694, 52898.224 25/04/24,12:46:48,08,09,1, 11.9,1,1, 8.967, 10661.990, 391.687, 52898.263 25/04/24,12:46:48,09,09,1, 11.9,1,1, 8.967, 10661.968, 391.687, 52898.261 25/04/24,12:46:48,10,09,1, 11.9,1,1, 8.967, 10661.974, 391.673, 52898.251 25/04/24,12:46:48,11,09,1, 11.9,1,1, 8.967, 10661.977, 391.661, 52898.262 25/04/24,12:46:48,12,09,1, 11.9,1,1, 8.967, 10661.951, 391.651, 52898.226 25/04/24,12:46:48,13,09,1, 11.9,1,1, 8.967, 10661.969, 391.645, 52898.223 25/04/24,12:46:48,14,09,1, 11.9,1,1, 8.967, 10661.946, 391.643, 52898.241 25/04/24,12:46:48,15,09,1, 11.9,1,1, 8.967, 10661.973, 391.651, 52898.130 25/04/24,12:46:48,16,09,1, 11.9,1,1, 8.967, 10661.938, 391.642, 52898.248 25/04/24,12:46:48,17,09,1, 11.9,1,1, 8.967, 10661.934, 391.643, 52898.268 25/04/24,12:46:48,18,09,1, 11.9,1,1, 8.967, 10661.949, 391.650, 52898.330 25/04/24,12:46:48,19,09,1, 11.9,1,1, 8.967, 10661.956, 391.652, 52898.281 25/04/24,12:46:49,00,09,1, 11.9,1,1, 8.968, 10661.951, 391.652, 52898.281 25/04/24,12:46:49,01,09,1, 11.9,1,1, 8.968, 10661.949, 391.635, 52898.288 25/04/24,12:46:49,02,09,1, 11.9,1,1, 8.968, 10661.953, 391.598, 52898.229 25/04/24,12:46:49,03,09,1, 11.9,1,1, 8.968, 10661.942, 391.625, 52898.301 25/04/24,12:46:49,04,09,1, 11.9,1,1, 8.968, 10661.947, 391.603, 52898.232 25/04/24,12:46:49,05,09,1, 11.9,1,1, 8.968, 10661.944, 391.559, 52898.263 25/04/24,12:46:49,06,09,1, 11.9,1,1, 8.968, 10661.948, 391.595, 52898.259 25/04/24,12:46:49,07,09,1, 11.9,1,1, 8.968, 10661.921, 391.584, 52898.212 25/04/24,12:46:49,08,09,1, 11.9,1,1, 8.968, 10661.934, 391.573, 52898.280 25/04/24,12:46:49,09,09,1, 11.9,1,1, 8.968, 10661.902, 391.582, 52898.266 25/04/24,12:46:49,10,09,1, 11.9,1,1, 8.968, 10661.904, 391.584, 52898.314 25/04/24,12:46:49,11,09,1, 11.9,1,1, 8.968, 10661.908, 391.538, 52898.284 25/04/24,12:46:49,12,09,1, 11.9,1,1, 8.968, 10661.916, 391.562, 52898.327 25/04/24,12:46:49,13,09,1, 11.9,1,1, 8.968, 10661.936, 391.555, 52898.273 25/04/24,12:46:49,14,09,1, 11.9,1,1, 8.968, 10661.917, 391.557, 52898.272 25/04/24,12:46:49,15,09,1, 11.9,1,1, 8.968, 10661.898, 391.558, 52898.224 25/04/24,12:46:49,16,09,1, 11.9,1,1, 8.968, 10661.906, 391.557, 52898.282 25/04/24,12:46:49,17,09,1, 11.9,1,1, 8.968, 10661.922, 391.568, 52898.279 25/04/24,12:46:49,18,09,1, 11.9,1,1, 8.968, 10661.904, 391.560, 52898.328 25/04/24,12:46:49,19,09,1, 11.9,1,1, 8.968, 10661.902, 391.575, 52898.334 25/04/24,12:46:50,00,09,1, 11.9,1,1, 8.968, 10661.901, 391.575, 52898.334 25/04/24,12:46:50,01,09,1, 11.9,1,1, 8.968, 10661.908, 391.545, 52898.328 25/04/24,12:46:50,02,09,1, 11.9,1,1, 8.968, 10661.917, 391.544, 52898.398 25/04/24,12:46:50,03,09,1, 11.9,1,1, 8.968, 10661.903, 391.542, 52898.356 25/04/24,12:46:50,04,09,1, 11.9,1,1, 8.968, 10661.889, 391.538, 52898.320 25/04/24,12:46:50,05,09,1, 11.9,1,1, 8.968, 10661.875, 391.548, 52898.388 25/04/24,12:46:50,06,09,1, 11.9,1,1, 8.968, 10661.887, 391.532, 52898.296 25/04/24,12:46:50,07,09,1, 11.9,1,1, 8.968, 10661.888, 391.538, 52898.398 25/04/24,12:46:50,08,09,1, 11.9,1,1, 8.968, 10661.904, 391.562, 52898.354 25/04/24,12:46:50,09,09,1, 11.9,1,1, 8.968, 10661.867, 391.534, 52898.344 25/04/24,12:46:50,10,09,1, 11.9,1,1, 8.968, 10661.868, 391.521, 52898.339 25/04/24,12:46:50,11,09,1, 11.9,1,1, 8.968, 10661.869, 391.529, 52898.361 25/04/24,12:46:50,12,09,1, 11.9,1,1, 8.968, 10661.877, 391.514, 52898.326 25/04/24,12:46:50,13,09,1, 11.9,1,1, 8.968, 10661.889, 391.520, 52898.345 25/04/24,12:46:50,14,09,1, 11.9,1,1, 8.968, 10661.874, 391.516, 52898.351 25/04/24,12:46:50,15,09,1, 11.9,1,1, 8.968, 10661.868, 391.488, 52898.319 25/04/24,12:46:50,16,09,1, 11.9,1,1, 8.968, 10661.859, 391.528, 52898.351 25/04/24,12:46:50,17,09,1, 11.9,1,1, 8.968, 10661.866, 391.502, 52898.422 25/04/24,12:46:50,18,09,1, 11.9,1,1, 8.968, 10661.862, 391.483, 52898.434 25/04/24,12:46:50,19,09,1, 11.9,1,1, 8.968, 10661.860, 391.469, 52898.430 25/04/24,12:46:51,00,09,1, 11.9,1,1, 8.969, 10661.860, 391.469, 52898.430 25/04/24,12:46:51,01,09,1, 11.9,1,1, 8.969, 10661.804, 391.438, 52898.366 25/04/24,12:46:51,02,09,1, 11.9,1,1, 8.969, 10661.823, 391.450, 52898.374 25/04/24,12:46:51,03,09,1, 11.9,1,1, 8.969, 10661.826, 391.436, 52898.389 25/04/24,12:46:51,04,09,1, 11.9,1,1, 8.969, 10661.830, 391.463, 52898.390 25/04/24,12:46:51,05,09,1, 11.9,1,1, 8.969, 10661.837, 391.457, 52898.370 25/04/24,12:46:51,06,09,1, 11.9,1,1, 8.969, 10661.827, 391.444, 52898.265 25/04/24,12:46:51,07,09,1, 11.9,1,1, 8.969, 10661.825, 391.415, 52898.371 25/04/24,12:46:51,08,09,1, 11.9,1,1, 8.969, 10661.840, 391.420, 52898.387 25/04/24,12:46:51,09,09,1, 11.9,1,1, 8.969, 10661.816, 391.443, 52898.390 25/04/24,12:46:51,10,09,1, 11.9,1,1, 8.969, 10661.801, 391.416, 52898.310 25/04/24,12:46:51,11,09,1, 11.9,1,1, 8.969, 10661.831, 391.433, 52898.385 25/04/24,12:46:51,12,09,1, 11.9,1,1, 8.969, 10661.808, 391.442, 52898.272 25/04/24,12:46:51,13,09,1, 11.9,1,1, 8.969, 10661.827, 391.445, 52898.375 25/04/24,12:46:51,14,09,1, 11.9,1,1, 8.969, 10661.806, 391.446, 52898.355 25/04/24,12:46:51,15,09,1, 11.9,1,1, 8.969, 10661.807, 391.428, 52898.334 25/04/24,12:46:51,16,09,1, 11.9,1,1, 8.969, 10661.790, 391.463, 52898.493 25/04/24,12:46:51,17,09,1, 11.9,1,1, 8.969, 10661.805, 391.445, 52898.402 25/04/24,12:46:51,18,09,1, 11.9,1,1, 8.969, 10661.796, 391.449, 52898.379 25/04/24,12:46:51,19,09,1, 11.9,1,1, 8.969, 10661.785, 391.446, 52898.411 25/04/24,12:46:52,00,09,1, 11.8,1,1, 8.968, 10661.784, 391.446, 52898.411 25/04/24,12:46:52,01,09,1, 11.8,1,1, 8.968, 10661.794, 391.442, 52898.443 25/04/24,12:46:52,02,09,1, 11.8,1,1, 8.968, 10661.784, 391.444, 52898.537 25/04/24,12:46:52,03,09,1, 11.8,1,1, 8.968, 10661.785, 391.399, 52898.416 25/04/24,12:46:52,04,09,1, 11.8,1,1, 8.968, 10661.768, 391.443, 52898.478 25/04/24,12:46:52,05,09,1, 11.8,1,1, 8.968, 10661.791, 391.418, 52898.493 25/04/24,12:46:52,06,09,1, 11.8,1,1, 8.968, 10661.752, 391.434, 52898.461 25/04/24,12:46:52,07,09,1, 11.8,1,1, 8.968, 10661.772, 391.402, 52898.436 25/04/24,12:46:52,08,09,1, 11.8,1,1, 8.968, 10661.756, 391.417, 52898.448 25/04/24,12:46:52,09,09,1, 11.8,1,1, 8.968, 10661.768, 391.401, 52898.415 25/04/24,12:46:52,10,09,1, 11.8,1,1, 8.968, 10661.733, 391.395, 52898.449 25/04/24,12:46:52,11,09,1, 11.8,1,1, 8.968, 10661.745, 391.375, 52898.500 25/04/24,12:46:52,12,09,1, 11.8,1,1, 8.968, 10661.740, 391.370, 52898.378 25/04/24,12:46:52,13,09,1, 11.8,1,1, 8.968, 10661.711, 391.367, 52898.480 25/04/24,12:46:52,14,09,1, 11.8,1,1, 8.968, 10661.712, 391.351, 52898.488 25/04/24,12:46:52,15,09,1, 11.8,1,1, 8.968, 10661.688, 391.352, 52898.418 25/04/24,12:46:52,16,09,1, 11.8,1,1, 8.968, 10661.733, 391.361, 52898.424 25/04/24,12:46:52,17,09,1, 11.8,1,1, 8.968, 10661.666, 391.361, 52898.507 25/04/24,12:46:52,18,09,1, 11.8,1,1, 8.968, 10661.664, 391.378, 52898.467 25/04/24,12:46:52,19,09,1, 11.8,1,1, 8.968, 10661.680, 391.367, 52898.500 25/04/24,12:46:53,00,09,1, 11.9,1,1, 8.969, 10661.676, 391.367, 52898.500 25/04/24,12:46:53,01,09,1, 11.9,1,1, 8.969, 10661.677, 391.353, 52898.473 25/04/24,12:46:53,02,09,1, 11.9,1,1, 8.969, 10661.643, 391.372, 52898.478 25/04/24,12:46:53,03,09,1, 11.9,1,1, 8.969, 10661.647, 391.362, 52898.479 25/04/24,12:46:53,04,09,1, 11.9,1,1, 8.969, 10661.656, 391.357, 52898.453 25/04/24,12:46:53,05,09,1, 11.9,1,1, 8.969, 10661.653, 391.364, 52898.507 25/04/24,12:46:53,06,09,1, 11.9,1,1, 8.969, 10661.634, 391.384, 52898.537 25/04/24,12:46:53,07,09,1, 11.9,1,1, 8.969, 10661.623, 391.392, 52898.572 25/04/24,12:46:53,08,09,1, 11.9,1,1, 8.969, 10661.645, 391.397, 52898.550 25/04/24,12:46:53,09,09,1, 11.9,1,1, 8.969, 10661.628, 391.378, 52898.512 25/04/24,12:46:53,10,09,1, 11.9,1,1, 8.969, 10661.635, 391.369, 52898.505 25/04/24,12:46:53,11,09,1, 11.9,1,1, 8.969, 10661.631, 391.377, 52898.548 25/04/24,12:46:53,12,09,1, 11.9,1,1, 8.969, 10661.607, 391.390, 52898.550 25/04/24,12:46:53,13,09,1, 11.9,1,1, 8.969, 10661.594, 391.361, 52898.545 25/04/24,12:46:53,14,09,1, 11.9,1,1, 8.969, 10661.619, 391.404, 52898.529 25/04/24,12:46:53,15,09,1, 11.9,1,1, 8.969, 10661.590, 391.366, 52898.524 25/04/24,12:46:53,16,09,1, 11.9,1,1, 8.969, 10661.599, 391.372, 52898.548 25/04/24,12:46:53,17,09,1, 11.9,1,1, 8.969, 10661.579, 391.366, 52898.550 25/04/24,12:46:53,18,09,1, 11.9,1,1, 8.969, 10661.561, 391.373, 52898.599 25/04/24,12:46:53,19,09,1, 11.9,1,1, 8.969, 10661.568, 391.374, 52898.615 25/04/24,12:46:54,00,09,1, 11.8,1,1, 8.972, 10661.567, 391.374, 52898.615 25/04/24,12:46:54,01,09,1, 11.8,1,1, 8.972, 10661.550, 391.349, 52898.505 25/04/24,12:46:54,02,09,1, 11.8,1,1, 8.972, 10661.555, 391.356, 52898.576 25/04/24,12:46:54,03,09,1, 11.8,1,1, 8.972, 10661.517, 391.350, 52898.611 25/04/24,12:46:54,04,09,1, 11.8,1,1, 8.972, 10661.517, 391.362, 52898.586 25/04/24,12:46:54,05,09,1, 11.8,1,1, 8.972, 10661.513, 391.347, 52898.654 25/04/24,12:46:54,06,09,1, 11.8,1,1, 8.972, 10661.476, 391.371, 52898.508 25/04/24,12:46:54,07,09,1, 11.8,1,1, 8.972, 10661.497, 391.367, 52898.566 25/04/24,12:46:54,08,09,1, 11.8,1,1, 8.972, 10661.487, 391.360, 52898.585 25/04/24,12:46:54,09,09,1, 11.8,1,1, 8.972, 10661.457, 391.375, 52898.567 25/04/24,12:46:54,10,09,1, 11.8,1,1, 8.972, 10661.489, 391.362, 52898.645 25/04/24,12:46:54,11,09,1, 11.8,1,1, 8.972, 10661.469, 391.342, 52898.591 25/04/24,12:46:54,12,09,1, 11.8,1,1, 8.972, 10661.457, 391.354, 52898.595 25/04/24,12:46:54,13,09,1, 11.8,1,1, 8.972, 10661.437, 391.365, 52898.623 25/04/24,12:46:54,14,09,1, 11.8,1,1, 8.972, 10661.435, 391.395, 52898.557 25/04/24,12:46:54,15,09,1, 11.8,1,1, 8.972, 10661.439, 391.376, 52898.678 25/04/24,12:46:54,16,09,1, 11.8,1,1, 8.972, 10661.443, 391.393, 52898.709 25/04/24,12:46:54,17,09,1, 11.8,1,1, 8.972, 10661.426, 391.396, 52898.684 25/04/24,12:46:54,18,09,1, 11.8,1,1, 8.972, 10661.421, 391.386, 52898.611 25/04/24,12:46:54,19,09,1, 11.8,1,1, 8.972, 10661.392, 391.391, 52898.651 25/04/24,12:46:55,00,11,1, 11.9,1,1, 8.971, 10661.384, 391.391, 52898.651 25/04/24,12:46:55,01,11,1, 11.9,1,1, 8.971, 10661.380, 391.392, 52898.617 25/04/24,12:46:55,02,11,1, 11.9,1,1, 8.971, 10661.382, 391.397, 52898.667 25/04/24,12:46:55,03,11,1, 11.9,1,1, 8.971, 10661.382, 391.387, 52898.661 25/04/24,12:46:55,04,11,1, 11.9,1,1, 8.971, 10661.378, 391.386, 52898.687 25/04/24,12:46:55,05,11,1, 11.9,1,1, 8.971, 10661.367, 391.386, 52898.668 25/04/24,12:46:55,06,11,1, 11.9,1,1, 8.971, 10661.373, 391.403, 52898.757 25/04/24,12:46:55,07,11,1, 11.9,1,1, 8.971, 10661.378, 391.391, 52898.673 25/04/24,12:46:55,08,11,1, 11.9,1,1, 8.971, 10661.343, 391.393, 52898.709 25/04/24,12:46:55,09,11,1, 11.9,1,1, 8.971, 10661.328, 391.384, 52898.726 25/04/24,12:46:55,10,11,1, 11.9,1,1, 8.971, 10661.305, 391.378, 52898.689 25/04/24,12:46:55,11,11,1, 11.9,1,1, 8.971, 10661.310, 391.376, 52898.666 25/04/24,12:46:55,12,11,1, 11.9,1,1, 8.971, 10661.317, 391.373, 52898.623 25/04/24,12:46:55,13,11,1, 11.9,1,1, 8.971, 10661.302, 391.382, 52898.672 25/04/24,12:46:55,14,11,1, 11.9,1,1, 8.971, 10661.281, 391.394, 52898.724 25/04/24,12:46:55,15,11,1, 11.9,1,1, 8.971, 10661.291, 391.401, 52898.717 25/04/24,12:46:55,16,11,1, 11.9,1,1, 8.971, 10661.253, 391.369, 52898.691 25/04/24,12:46:55,17,11,1, 11.9,1,1, 8.971, 10661.259, 391.390, 52898.739 25/04/24,12:46:55,18,11,1, 11.9,1,1, 8.971, 10661.250, 391.382, 52898.797 25/04/24,12:46:55,19,11,1, 11.9,1,1, 8.971, 10661.241, 391.396, 52898.719 25/04/24,12:46:56,00,09,1, 11.9,1,1, 8.968, 10661.234, 391.396, 52898.719 25/04/24,12:46:56,01,09,1, 11.9,1,1, 8.968, 10661.243, 391.424, 52898.780 25/04/24,12:46:56,02,09,1, 11.9,1,1, 8.968, 10661.232, 391.405, 52898.695 25/04/24,12:46:56,03,09,1, 11.9,1,1, 8.968, 10661.229, 391.441, 52898.707 25/04/24,12:46:56,04,09,1, 11.9,1,1, 8.968, 10661.218, 391.450, 52898.791 25/04/24,12:46:56,05,09,1, 11.9,1,1, 8.968, 10661.199, 391.450, 52898.808 25/04/24,12:46:56,06,09,1, 11.9,1,1, 8.968, 10661.202, 391.437, 52898.726 25/04/24,12:46:56,07,09,1, 11.9,1,1, 8.968, 10661.192, 391.443, 52898.738 25/04/24,12:46:56,08,09,1, 11.9,1,1, 8.968, 10661.198, 391.449, 52898.766 25/04/24,12:46:56,09,09,1, 11.9,1,1, 8.968, 10661.185, 391.448, 52898.763 25/04/24,12:46:56,10,09,1, 11.9,1,1, 8.968, 10661.137, 391.464, 52898.846 25/04/24,12:46:56,11,09,1, 11.9,1,1, 8.968, 10661.212, 391.446, 52898.859 25/04/24,12:46:56,12,09,1, 11.9,1,1, 8.968, 10661.163, 391.434, 52898.827 25/04/24,12:46:56,13,09,1, 11.9,1,1, 8.968, 10661.149, 391.451, 52898.771 25/04/24,12:46:56,14,09,1, 11.9,1,1, 8.968, 10661.135, 391.477, 52898.875 25/04/24,12:46:56,15,09,1, 11.9,1,1, 8.968, 10661.146, 391.443, 52898.820 25/04/24,12:46:56,16,09,1, 11.9,1,1, 8.968, 10661.103, 391.434, 52898.811 25/04/24,12:46:56,17,09,1, 11.9,1,1, 8.968, 10661.121, 391.428, 52898.797 25/04/24,12:46:56,18,09,1, 11.9,1,1, 8.968, 10661.110, 391.414, 52898.747 25/04/24,12:46:56,19,09,1, 11.9,1,1, 8.968, 10661.093, 391.458, 52898.857 25/04/24,12:46:57,00,09,1, 12.0,1,1, 8.971, 10661.092, 391.458, 52898.857 25/04/24,12:46:57,01,09,1, 12.0,1,1, 8.971, 10661.081, 391.455, 52898.800 25/04/24,12:46:57,02,09,1, 12.0,1,1, 8.971, 10661.093, 391.474, 52899.047 25/04/24,12:46:57,03,09,1, 12.0,1,1, 8.971, 10661.087, 391.498, 52898.993 25/04/24,12:46:57,04,09,1, 12.0,1,1, 8.971, 10661.020, 391.489, 52898.873 25/04/24,12:46:57,05,09,1, 12.0,1,1, 8.971, 10661.080, 391.494, 52899.110 25/04/24,12:46:57,06,09,1, 12.0,1,1, 8.971, 10661.072, 391.495, 52899.025 25/04/24,12:46:57,07,09,1, 12.0,1,1, 8.971, 10661.055, 391.494, 52899.086 25/04/24,12:46:57,08,09,1, 12.0,1,1, 8.971, 10661.049, 391.485, 52899.046 25/04/24,12:46:57,09,09,1, 12.0,1,1, 8.971, 10661.046, 391.499, 52899.031 25/04/24,12:46:57,10,09,1, 12.0,1,1, 8.971, 10661.046, 391.507, 52899.095 25/04/24,12:46:57,11,09,1, 12.0,1,1, 8.971, 10661.039, 391.525, 52899.063 25/04/24,12:46:57,12,09,1, 12.0,1,1, 8.971, 10661.033, 391.510, 52899.090 25/04/24,12:46:57,13,09,1, 12.0,1,1, 8.971, 10661.016, 391.491, 52899.072 25/04/24,12:46:57,14,09,1, 12.0,1,1, 8.971, 10661.001, 391.511, 52899.050 25/04/24,12:46:57,15,09,1, 12.0,1,1, 8.971, 10661.000, 391.493, 52899.057 25/04/24,12:46:57,16,09,1, 12.0,1,1, 8.971, 10660.987, 391.519, 52899.136 25/04/24,12:46:57,17,09,1, 12.0,1,1, 8.971, 10660.983, 391.513, 52899.115 25/04/24,12:46:57,18,09,1, 12.0,1,1, 8.971, 10660.984, 391.522, 52899.014 25/04/24,12:46:57,19,09,1, 12.0,1,1, 8.971, 10660.965, 391.534, 52899.048 25/04/24,12:46:58,00,09,1, 11.9,1,1, 8.969, 10660.958, 391.534, 52899.048 25/04/24,12:46:58,01,09,1, 11.9,1,1, 8.969, 10660.966, 391.541, 52899.050 25/04/24,12:46:58,02,09,1, 11.9,1,1, 8.969, 10660.943, 391.547, 52899.128 25/04/24,12:46:58,03,09,1, 11.9,1,1, 8.969, 10660.982, 391.521, 52899.069 25/04/24,12:46:58,04,09,1, 11.9,1,1, 8.969, 10660.955, 391.533, 52899.071 25/04/24,12:46:58,05,09,1, 11.9,1,1, 8.969, 10660.930, 391.517, 52899.076 25/04/24,12:46:58,06,09,1, 11.9,1,1, 8.969, 10660.953, 391.529, 52899.064 25/04/24,12:46:58,07,09,1, 11.9,1,1, 8.969, 10660.928, 391.527, 52899.099 25/04/24,12:46:58,08,09,1, 11.9,1,1, 8.969, 10660.932, 391.511, 52899.149 25/04/24,12:46:58,09,09,1, 11.9,1,1, 8.969, 10660.925, 391.534, 52899.083 25/04/24,12:46:58,10,09,1, 11.9,1,1, 8.969, 10660.904, 391.521, 52899.127 25/04/24,12:46:58,11,09,1, 11.9,1,1, 8.969, 10660.901, 391.538, 52899.166 25/04/24,12:46:58,12,09,1, 11.9,1,1, 8.969, 10660.890, 391.539, 52899.114 25/04/24,12:46:58,13,09,1, 11.9,1,1, 8.969, 10660.879, 391.519, 52899.139 25/04/24,12:46:58,14,09,1, 11.9,1,1, 8.969, 10660.870, 391.534, 52899.078 25/04/24,12:46:58,15,09,1, 11.9,1,1, 8.969, 10660.852, 391.568, 52899.188 25/04/24,12:46:58,16,09,1, 11.9,1,1, 8.969, 10660.863, 391.579, 52899.106 25/04/24,12:46:58,17,09,1, 11.9,1,1, 8.969, 10660.855, 391.552, 52899.149 25/04/24,12:46:58,18,09,1, 11.9,1,1, 8.969, 10660.865, 391.540, 52899.102 25/04/24,12:46:58,19,09,1, 11.9,1,1, 8.969, 10660.875, 391.562, 52899.177 25/04/24,12:46:59,00,09,1, 11.9,1,1, 8.971, 10660.875, 391.562, 52899.177 25/04/24,12:46:59,01,09,1, 11.9,1,1, 8.971, 10660.836, 391.552, 52899.130 25/04/24,12:46:59,02,09,1, 11.9,1,1, 8.971, 10660.819, 391.562, 52899.196 25/04/24,12:46:59,03,09,1, 11.9,1,1, 8.971, 10660.785, 391.573, 52899.233 25/04/24,12:46:59,04,09,1, 11.9,1,1, 8.971, 10660.806, 391.608, 52899.252 25/04/24,12:46:59,05,09,1, 11.9,1,1, 8.971, 10660.784, 391.604, 52899.299 25/04/24,12:46:59,06,09,1, 11.9,1,1, 8.971, 10660.800, 391.590, 52899.132 25/04/24,12:46:59,07,09,1, 11.9,1,1, 8.971, 10660.796, 391.584, 52899.182 25/04/24,12:46:59,08,09,1, 11.9,1,1, 8.971, 10660.776, 391.589, 52899.156 25/04/24,12:46:59,09,09,1, 11.9,1,1, 8.971, 10660.760, 391.569, 52899.194 25/04/24,12:46:59,10,09,1, 11.9,1,1, 8.971, 10660.742, 391.612, 52899.242 25/04/24,12:46:59,11,09,1, 11.9,1,1, 8.971, 10660.781, 391.605, 52899.259 25/04/24,12:46:59,12,09,1, 11.9,1,1, 8.971, 10660.749, 391.619, 52899.236 25/04/24,12:46:59,13,09,1, 11.9,1,1, 8.971, 10660.747, 391.612, 52899.261 25/04/24,12:46:59,14,09,1, 11.9,1,1, 8.971, 10660.746, 391.608, 52899.192 25/04/24,12:46:59,15,09,1, 11.9,1,1, 8.971, 10660.734, 391.604, 52899.248 25/04/24,12:46:59,16,09,1, 11.9,1,1, 8.971, 10660.716, 391.624, 52899.245 25/04/24,12:46:59,17,09,1, 11.9,1,1, 8.971, 10660.721, 391.623, 52899.241 25/04/24,12:46:59,18,09,1, 11.9,1,1, 8.971, 10660.754, 391.613, 52899.052 25/04/24,12:46:59,19,09,1, 11.9,1,1, 8.971, 10660.671, 391.639, 52899.271 25/04/24,12:47:00,00,09,1, 11.9,1,1, 8.965, 10660.666, 391.639, 52899.271 25/04/24,12:47:00,01,09,1, 11.9,1,1, 8.965, 10660.648, 391.662, 52899.240 25/04/24,12:47:00,02,09,1, 11.9,1,1, 8.965, 10660.646, 391.579, 52899.056 25/04/24,12:47:00,03,09,1, 11.9,1,1, 8.965, 10660.682, 391.621, 52899.204 25/04/24,12:47:00,04,09,1, 11.9,1,1, 8.965, 10660.671, 391.598, 52899.092 25/04/24,12:47:00,05,09,1, 11.9,1,1, 8.965, 10660.661, 391.638, 52899.147 25/04/24,12:47:00,06,09,1, 11.9,1,1, 8.965, 10660.631, 391.621, 52899.119 25/04/24,12:47:00,07,09,1, 11.9,1,1, 8.965, 10660.627, 391.659, 52899.135 25/04/24,12:47:00,08,09,1, 11.9,1,1, 8.965, 10660.651, 391.655, 52899.140 25/04/24,12:47:00,09,09,1, 11.9,1,1, 8.965, 10660.644, 391.661, 52899.134 25/04/24,12:47:00,10,09,1, 11.9,1,1, 8.965, 10660.632, 391.664, 52899.169 25/04/24,12:47:00,11,09,1, 11.9,1,1, 8.965, 10660.638, 391.674, 52899.153 25/04/24,12:47:00,12,09,1, 11.9,1,1, 8.965, 10660.618, 391.646, 52899.192 25/04/24,12:47:00,13,09,1, 11.9,1,1, 8.965, 10660.615, 391.670, 52899.164 25/04/24,12:47:00,14,09,1, 11.9,1,1, 8.965, 10660.605, 391.663, 52899.134 25/04/24,12:47:00,15,09,1, 11.9,1,1, 8.965, 10660.596, 391.663, 52899.172 25/04/24,12:47:00,16,09,1, 11.9,1,1, 8.965, 10660.604, 391.642, 52899.125 25/04/24,12:47:00,17,09,1, 11.9,1,1, 8.965, 10660.605, 391.661, 52899.166 25/04/24,12:47:00,18,09,1, 11.9,1,1, 8.965, 10660.576, 391.666, 52899.134 25/04/24,12:47:00,19,09,1, 11.9,1,1, 8.965, 10660.593, 391.659, 52899.116 25/04/24,12:47:01,00,10,1, 11.9,1,1, 8.971, 10660.591, 391.659, 52899.116 25/04/24,12:47:01,01,10,1, 11.9,1,1, 8.971, 10660.577, 391.663, 52899.177 25/04/24,12:47:01,02,10,1, 11.9,1,1, 8.971, 10660.570, 391.660, 52899.143 25/04/24,12:47:01,03,10,1, 11.9,1,1, 8.971, 10660.577, 391.656, 52899.181 25/04/24,12:47:01,04,10,1, 11.9,1,1, 8.971, 10660.565, 391.672, 52899.214 25/04/24,12:47:01,05,10,1, 11.9,1,1, 8.971, 10660.541, 391.678, 52899.139 25/04/24,12:47:01,06,10,1, 11.9,1,1, 8.971, 10660.549, 391.693, 52899.187 25/04/24,12:47:01,07,10,1, 11.9,1,1, 8.971, 10660.530, 391.685, 52899.211 25/04/24,12:47:01,08,10,1, 11.9,1,1, 8.971, 10660.556, 391.730, 52899.208 25/04/24,12:47:01,09,10,1, 11.9,1,1, 8.971, 10660.535, 391.712, 52899.204 25/04/24,12:47:01,10,10,1, 11.9,1,1, 8.971, 10660.535, 391.710, 52899.217 25/04/24,12:47:01,11,10,1, 11.9,1,1, 8.971, 10660.517, 391.711, 52899.251 25/04/24,12:47:01,12,10,1, 11.9,1,1, 8.971, 10660.532, 391.742, 52899.259 25/04/24,12:47:01,13,10,1, 11.9,1,1, 8.971, 10660.532, 391.738, 52899.230 25/04/24,12:47:01,14,10,1, 11.9,1,1, 8.971, 10660.535, 391.744, 52899.270 25/04/24,12:47:01,15,10,1, 11.9,1,1, 8.971, 10660.525, 391.749, 52899.279 25/04/24,12:47:01,16,10,1, 11.9,1,1, 8.971, 10660.517, 391.746, 52899.262 25/04/24,12:47:01,17,10,1, 11.9,1,1, 8.971, 10660.509, 391.743, 52899.284 25/04/24,12:47:01,18,10,1, 11.9,1,1, 8.971, 10660.520, 391.765, 52899.267 25/04/24,12:47:01,19,10,1, 11.9,1,1, 8.971, 10660.500, 391.757, 52899.331 25/04/24,12:47:02,00,09,1, 12.0,1,1, 8.968, 10660.499, 391.757, 52899.331 25/04/24,12:47:02,01,09,1, 12.0,1,1, 8.968, 10660.501, 391.724, 52899.289 25/04/24,12:47:02,02,09,1, 12.0,1,1, 8.968, 10660.485, 391.745, 52899.280 25/04/24,12:47:02,03,09,1, 12.0,1,1, 8.968, 10660.495, 391.733, 52899.292 25/04/24,12:47:02,04,09,1, 12.0,1,1, 8.968, 10660.494, 391.751, 52899.322 25/04/24,12:47:02,05,09,1, 12.0,1,1, 8.968, 10660.494, 391.723, 52899.256 25/04/24,12:47:02,06,09,1, 12.0,1,1, 8.968, 10660.448, 391.757, 52899.304 25/04/24,12:47:02,07,09,1, 12.0,1,1, 8.968, 10660.462, 391.755, 52899.303 25/04/24,12:47:02,08,09,1, 12.0,1,1, 8.968, 10660.464, 391.777, 52899.325 25/04/24,12:47:02,09,09,1, 12.0,1,1, 8.968, 10660.445, 391.764, 52899.351 25/04/24,12:47:02,10,09,1, 12.0,1,1, 8.968, 10660.472, 391.799, 52899.307 25/04/24,12:47:02,11,09,1, 12.0,1,1, 8.968, 10660.473, 391.790, 52899.372 25/04/24,12:47:02,12,09,1, 12.0,1,1, 8.968, 10660.458, 391.829, 52899.325 25/04/24,12:47:02,13,09,1, 12.0,1,1, 8.968, 10660.466, 391.821, 52899.333 25/04/24,12:47:02,14,09,1, 12.0,1,1, 8.968, 10660.457, 391.837, 52899.374 25/04/24,12:47:02,15,09,1, 12.0,1,1, 8.968, 10660.444, 391.825, 52899.360 25/04/24,12:47:02,16,09,1, 12.0,1,1, 8.968, 10660.437, 391.863, 52899.364 25/04/24,12:47:02,17,09,1, 12.0,1,1, 8.968, 10660.448, 391.820, 52899.349 25/04/24,12:47:02,18,09,1, 12.0,1,1, 8.968, 10660.426, 391.847, 52899.375 25/04/24,12:47:02,19,09,1, 12.0,1,1, 8.968, 10660.421, 391.823, 52899.393 25/04/24,12:47:03,00,09,1, 12.0,1,1, 8.969, 10660.416, 391.823, 52899.393 25/04/24,12:47:03,01,09,1, 12.0,1,1, 8.969, 10660.416, 391.851, 52899.399 25/04/24,12:47:03,02,09,1, 12.0,1,1, 8.969, 10660.418, 391.842, 52899.344 25/04/24,12:47:03,03,09,1, 12.0,1,1, 8.969, 10660.414, 391.832, 52899.403 25/04/24,12:47:03,04,09,1, 12.0,1,1, 8.969, 10660.421, 391.822, 52899.358 25/04/24,12:47:03,05,09,1, 12.0,1,1, 8.969, 10660.400, 391.839, 52899.381 25/04/24,12:47:03,06,09,1, 12.0,1,1, 8.969, 10660.401, 391.869, 52899.458 25/04/24,12:47:03,07,09,1, 12.0,1,1, 8.969, 10660.404, 391.876, 52899.432 25/04/24,12:47:03,08,09,1, 12.0,1,1, 8.969, 10660.409, 391.866, 52899.461 25/04/24,12:47:03,09,09,1, 12.0,1,1, 8.969, 10660.405, 391.873, 52899.456 25/04/24,12:47:03,10,09,1, 12.0,1,1, 8.969, 10660.406, 391.878, 52899.427 25/04/24,12:47:03,11,09,1, 12.0,1,1, 8.969, 10660.413, 391.894, 52899.393 25/04/24,12:47:03,12,09,1, 12.0,1,1, 8.969, 10660.417, 391.901, 52899.467 25/04/24,12:47:03,13,09,1, 12.0,1,1, 8.969, 10660.391, 391.920, 52899.454 25/04/24,12:47:03,14,09,1, 12.0,1,1, 8.969, 10660.409, 391.895, 52899.384 25/04/24,12:47:03,15,09,1, 12.0,1,1, 8.969, 10660.413, 391.931, 52899.475 25/04/24,12:47:03,16,09,1, 12.0,1,1, 8.969, 10660.394, 391.938, 52899.413 25/04/24,12:47:03,17,09,1, 12.0,1,1, 8.969, 10660.386, 391.948, 52899.515 25/04/24,12:47:03,18,09,1, 12.0,1,1, 8.969, 10660.403, 391.935, 52899.459 25/04/24,12:47:03,19,09,1, 12.0,1,1, 8.969, 10660.399, 391.945, 52899.528 25/04/24,12:47:04,00,09,1, 11.9,1,1, 8.968, 10660.391, 391.945, 52899.528 25/04/24,12:47:04,01,09,1, 11.9,1,1, 8.968, 10660.400, 391.929, 52899.426 25/04/24,12:47:04,02,09,1, 11.9,1,1, 8.968, 10660.393, 391.913, 52899.479 25/04/24,12:47:04,03,09,1, 11.9,1,1, 8.968, 10660.355, 391.927, 52899.411 25/04/24,12:47:04,04,09,1, 11.9,1,1, 8.968, 10660.355, 391.922, 52899.423 25/04/24,12:47:04,05,09,1, 11.9,1,1, 8.968, 10660.335, 391.921, 52899.574 25/04/24,12:47:04,06,09,1, 11.9,1,1, 8.968, 10660.346, 391.935, 52899.471 25/04/24,12:47:04,07,09,1, 11.9,1,1, 8.968, 10660.343, 391.948, 52899.480 25/04/24,12:47:04,08,09,1, 11.9,1,1, 8.968, 10660.347, 391.935, 52899.538 25/04/24,12:47:04,09,09,1, 11.9,1,1, 8.968, 10660.337, 391.947, 52899.529 25/04/24,12:47:04,10,09,1, 11.9,1,1, 8.968, 10660.336, 391.966, 52899.488 25/04/24,12:47:04,11,09,1, 11.9,1,1, 8.968, 10660.311, 391.962, 52899.502 25/04/24,12:47:04,12,09,1, 11.9,1,1, 8.968, 10660.311, 391.978, 52899.488 25/04/24,12:47:04,13,09,1, 11.9,1,1, 8.968, 10660.316, 391.980, 52899.502 25/04/24,12:47:04,14,09,1, 11.9,1,1, 8.968, 10660.329, 392.005, 52899.509 25/04/24,12:47:04,15,09,1, 11.9,1,1, 8.968, 10660.301, 391.991, 52899.547 25/04/24,12:47:04,16,09,1, 11.9,1,1, 8.968, 10660.316, 391.998, 52899.569 25/04/24,12:47:04,17,09,1, 11.9,1,1, 8.968, 10660.313, 392.007, 52899.579 25/04/24,12:47:04,18,09,1, 11.9,1,1, 8.968, 10660.287, 392.001, 52899.518 25/04/24,12:47:04,19,09,1, 11.9,1,1, 8.968, 10660.290, 391.984, 52899.562 25/04/24,12:47:05,00,08,1, 11.9,1,1, 8.970, 10660.282, 391.984, 52899.562 25/04/24,12:47:05,01,08,1, 11.9,1,1, 8.970, 10660.258, 391.992, 52899.549 25/04/24,12:47:05,02,08,1, 11.9,1,1, 8.970, 10660.282, 391.988, 52899.578 25/04/24,12:47:05,03,08,1, 11.9,1,1, 8.970, 10660.240, 391.977, 52899.571 25/04/24,12:47:05,04,08,1, 11.9,1,1, 8.970, 10660.232, 391.994, 52899.514 25/04/24,12:47:05,05,08,1, 11.9,1,1, 8.970, 10660.261, 392.000, 52899.569 25/04/24,12:47:05,06,08,1, 11.9,1,1, 8.970, 10660.225, 392.010, 52899.626 25/04/24,12:47:05,07,08,1, 11.9,1,1, 8.970, 10660.227, 392.019, 52899.575 25/04/24,12:47:05,08,08,1, 11.9,1,1, 8.970, 10660.207, 392.034, 52899.607 25/04/24,12:47:05,09,08,1, 11.9,1,1, 8.970, 10660.212, 392.040, 52899.641 25/04/24,12:47:05,10,08,1, 11.9,1,1, 8.970, 10660.218, 392.054, 52899.611 25/04/24,12:47:05,11,08,1, 11.9,1,1, 8.970, 10660.199, 392.066, 52899.598 25/04/24,12:47:05,12,08,1, 11.9,1,1, 8.970, 10660.226, 392.074, 52899.616 25/04/24,12:47:05,13,08,1, 11.9,1,1, 8.970, 10660.196, 392.074, 52899.645 25/04/24,12:47:05,14,08,1, 11.9,1,1, 8.970, 10660.211, 392.076, 52899.605 25/04/24,12:47:05,15,08,1, 11.9,1,1, 8.970, 10660.169, 392.092, 52899.642 25/04/24,12:47:05,16,08,1, 11.9,1,1, 8.970, 10660.182, 392.096, 52899.665 25/04/24,12:47:05,17,08,1, 11.9,1,1, 8.970, 10660.185, 392.086, 52899.671 25/04/24,12:47:05,18,08,1, 11.9,1,1, 8.970, 10660.182, 392.054, 52899.564 25/04/24,12:47:05,19,08,1, 11.9,1,1, 8.970, 10660.176, 392.077, 52899.606 25/04/24,12:47:06,00,10,1, 12.0,1,1, 8.969, 10660.174, 392.077, 52899.606 25/04/24,12:47:06,01,10,1, 12.0,1,1, 8.969, 10660.140, 392.098, 52899.604 25/04/24,12:47:06,02,10,1, 12.0,1,1, 8.969, 10660.139, 392.071, 52899.609 25/04/24,12:47:06,03,10,1, 12.0,1,1, 8.969, 10660.141, 392.088, 52899.665 25/04/24,12:47:06,04,10,1, 12.0,1,1, 8.969, 10660.123, 392.104, 52899.659 25/04/24,12:47:06,05,10,1, 12.0,1,1, 8.969, 10660.143, 392.105, 52899.710 25/04/24,12:47:06,06,10,1, 12.0,1,1, 8.969, 10660.106, 392.073, 52899.657 25/04/24,12:47:06,07,10,1, 12.0,1,1, 8.969, 10660.110, 392.098, 52899.672 25/04/24,12:47:06,08,10,1, 12.0,1,1, 8.969, 10660.093, 392.118, 52899.712 25/04/24,12:47:06,09,10,1, 12.0,1,1, 8.969, 10660.111, 392.139, 52899.691 25/04/24,12:47:06,10,10,1, 12.0,1,1, 8.969, 10660.089, 392.123, 52899.644 25/04/24,12:47:06,11,10,1, 12.0,1,1, 8.969, 10660.069, 392.153, 52899.685 25/04/24,12:47:06,12,10,1, 12.0,1,1, 8.969, 10660.084, 392.140, 52899.680 25/04/24,12:47:06,13,10,1, 12.0,1,1, 8.969, 10660.090, 392.164, 52899.681 25/04/24,12:47:06,14,10,1, 12.0,1,1, 8.969, 10660.071, 392.176, 52899.699 25/04/24,12:47:06,15,10,1, 12.0,1,1, 8.969, 10660.071, 392.166, 52899.696 25/04/24,12:47:06,16,10,1, 12.0,1,1, 8.969, 10660.043, 392.169, 52899.661 25/04/24,12:47:06,17,10,1, 12.0,1,1, 8.969, 10660.064, 392.141, 52899.829 25/04/24,12:47:06,18,10,1, 12.0,1,1, 8.969, 10660.050, 392.151, 52899.711 25/04/24,12:47:06,19,10,1, 12.0,1,1, 8.969, 10660.023, 392.146, 52899.657 25/04/24,12:47:07,00,09,1, 11.9,1,1, 8.972, 10660.015, 392.146, 52899.657 25/04/24,12:47:07,01,09,1, 11.9,1,1, 8.972, 10659.983, 392.140, 52899.780 25/04/24,12:47:07,02,09,1, 11.9,1,1, 8.972, 10660.018, 392.157, 52899.698 25/04/24,12:47:07,03,09,1, 11.9,1,1, 8.972, 10659.996, 392.135, 52899.722 25/04/24,12:47:07,04,09,1, 11.9,1,1, 8.972, 10659.993, 392.150, 52899.702 25/04/24,12:47:07,05,09,1, 11.9,1,1, 8.972, 10659.988, 392.171, 52899.704 25/04/24,12:47:07,06,09,1, 11.9,1,1, 8.972, 10659.979, 392.179, 52899.751 25/04/24,12:47:07,07,09,1, 11.9,1,1, 8.972, 10659.964, 392.179, 52899.806 25/04/24,12:47:07,08,09,1, 11.9,1,1, 8.972, 10659.957, 392.190, 52899.766 25/04/24,12:47:07,09,09,1, 11.9,1,1, 8.972, 10659.970, 392.204, 52899.813 25/04/24,12:47:07,10,09,1, 11.9,1,1, 8.972, 10659.976, 392.191, 52899.806 25/04/24,12:47:07,11,09,1, 11.9,1,1, 8.972, 10659.981, 392.206, 52899.871 25/04/24,12:47:07,12,09,1, 11.9,1,1, 8.972, 10659.970, 392.203, 52899.776 25/04/24,12:47:07,13,09,1, 11.9,1,1, 8.972, 10659.949, 392.225, 52899.864 25/04/24,12:47:07,14,09,1, 11.9,1,1, 8.972, 10659.933, 392.199, 52899.817 25/04/24,12:47:07,15,09,1, 11.9,1,1, 8.972, 10659.938, 392.215, 52899.827 25/04/24,12:47:07,16,09,1, 11.9,1,1, 8.972, 10659.913, 392.229, 52899.798 25/04/24,12:47:07,17,09,1, 11.9,1,1, 8.972, 10659.917, 392.200, 52899.820 25/04/24,12:47:07,18,09,1, 11.9,1,1, 8.972, 10659.914, 392.209, 52899.824 25/04/24,12:47:07,19,09,1, 11.9,1,1, 8.972, 10659.916, 392.206, 52899.794 25/04/24,12:47:08,00,07,1, 12.0,1,1, 8.971, 10659.915, 392.206, 52899.794 25/04/24,12:47:08,01,07,1, 12.0,1,1, 8.971, 10659.924, 392.218, 52899.733 25/04/24,12:47:08,02,07,1, 12.0,1,1, 8.971, 10659.912, 392.231, 52899.853 25/04/24,12:47:08,03,07,1, 12.0,1,1, 8.971, 10659.896, 392.241, 52899.866 25/04/24,12:47:08,04,07,1, 12.0,1,1, 8.971, 10659.900, 392.243, 52899.877 25/04/24,12:47:08,05,07,1, 12.0,1,1, 8.971, 10659.875, 392.264, 52899.884 25/04/24,12:47:08,06,07,1, 12.0,1,1, 8.971, 10659.868, 392.294, 52899.925 25/04/24,12:47:08,07,07,1, 12.0,1,1, 8.971, 10659.882, 392.295, 52899.863 25/04/24,12:47:08,08,07,1, 12.0,1,1, 8.971, 10659.881, 392.268, 52899.940 25/04/24,12:47:08,09,07,1, 12.0,1,1, 8.971, 10659.878, 392.303, 52899.975 25/04/24,12:47:08,10,07,1, 12.0,1,1, 8.971, 10659.866, 392.276, 52899.945 25/04/24,12:47:08,11,07,1, 12.0,1,1, 8.971, 10659.840, 392.301, 52899.950 25/04/24,12:47:08,12,07,1, 12.0,1,1, 8.971, 10659.875, 392.292, 52899.879 25/04/24,12:47:08,13,07,1, 12.0,1,1, 8.971, 10659.852, 392.273, 52899.945 25/04/24,12:47:08,14,07,1, 12.0,1,1, 8.971, 10659.858, 392.280, 52899.907 25/04/24,12:47:08,15,07,1, 12.0,1,1, 8.971, 10659.827, 392.286, 52899.911 25/04/24,12:47:08,16,07,1, 12.0,1,1, 8.971, 10659.829, 392.272, 52899.877 25/04/24,12:47:08,17,07,1, 12.0,1,1, 8.971, 10659.832, 392.288, 52899.923 25/04/24,12:47:08,18,07,1, 12.0,1,1, 8.971, 10659.813, 392.304, 52899.937 25/04/24,12:47:08,19,07,1, 12.0,1,1, 8.971, 10659.830, 392.318, 52899.878 25/04/24,12:47:09,00,08,1, 11.9,1,1, 8.966, 10659.823, 392.318, 52899.878 25/04/24,12:47:09,01,08,1, 11.9,1,1, 8.966, 10659.814, 392.330, 52899.939 25/04/24,12:47:09,02,08,1, 11.9,1,1, 8.966, 10659.797, 392.356, 52899.949 25/04/24,12:47:09,03,08,1, 11.9,1,1, 8.966, 10659.811, 392.352, 52899.965 25/04/24,12:47:09,04,08,1, 11.9,1,1, 8.966, 10659.805, 392.374, 52899.970 25/04/24,12:47:09,05,08,1, 11.9,1,1, 8.966, 10659.820, 392.364, 52899.919 25/04/24,12:47:09,06,08,1, 11.9,1,1, 8.966, 10659.764, 392.382, 52899.994 25/04/24,12:47:09,07,08,1, 11.9,1,1, 8.966, 10659.807, 392.393, 52899.994 25/04/24,12:47:09,08,08,1, 11.9,1,1, 8.966, 10659.821, 392.384, 52900.029 25/04/24,12:47:09,09,08,1, 11.9,1,1, 8.966, 10659.799, 392.365, 52899.963 25/04/24,12:47:09,10,08,1, 11.9,1,1, 8.966, 10659.798, 392.352, 52899.926 25/04/24,12:47:09,11,08,1, 11.9,1,1, 8.966, 10659.786, 392.350, 52899.897 25/04/24,12:47:09,12,08,1, 11.9,1,1, 8.966, 10659.793, 392.357, 52900.004 25/04/24,12:47:09,13,08,1, 11.9,1,1, 8.966, 10659.777, 392.341, 52900.014 25/04/24,12:47:09,14,08,1, 11.9,1,1, 8.966, 10659.797, 392.355, 52899.994 25/04/24,12:47:09,15,08,1, 11.9,1,1, 8.966, 10659.790, 392.369, 52899.944 25/04/24,12:47:09,16,08,1, 11.9,1,1, 8.966, 10659.774, 392.375, 52899.984 25/04/24,12:47:09,17,08,1, 11.9,1,1, 8.966, 10659.767, 392.393, 52899.936 25/04/24,12:47:09,18,08,1, 11.9,1,1, 8.966, 10659.780, 392.413, 52900.057 25/04/24,12:47:09,19,08,1, 11.9,1,1, 8.966, 10659.783, 392.403, 52900.036 25/04/24,12:47:10,00,09,1, 11.9,1,1, 8.971, 10659.782, 392.403, 52900.036 25/04/24,12:47:10,01,09,1, 11.9,1,1, 8.971, 10659.764, 392.440, 52900.022 25/04/24,12:47:10,02,09,1, 11.9,1,1, 8.971, 10659.798, 392.431, 52899.985 25/04/24,12:47:10,03,09,1, 11.9,1,1, 8.971, 10659.785, 392.445, 52900.028 25/04/24,12:47:10,04,09,1, 11.9,1,1, 8.971, 10659.763, 392.433, 52900.015 25/04/24,12:47:10,05,09,1, 11.9,1,1, 8.971, 10659.795, 392.422, 52900.001 25/04/24,12:47:10,06,09,1, 11.9,1,1, 8.971, 10659.794, 392.443, 52899.993 25/04/24,12:47:10,07,09,1, 11.9,1,1, 8.971, 10659.755, 392.445, 52900.002 25/04/24,12:47:10,08,09,1, 11.9,1,1, 8.971, 10659.759, 392.407, 52900.019 25/04/24,12:47:10,09,09,1, 11.9,1,1, 8.971, 10659.782, 392.438, 52900.178 25/04/24,12:47:10,10,09,1, 11.9,1,1, 8.971, 10659.769, 392.422, 52900.009 25/04/24,12:47:10,11,09,1, 11.9,1,1, 8.971, 10659.731, 392.430, 52899.990 25/04/24,12:47:10,12,09,1, 11.9,1,1, 8.971, 10659.735, 392.392, 52900.014 25/04/24,12:47:10,13,09,1, 11.9,1,1, 8.971, 10659.769, 392.422, 52900.086 25/04/24,12:47:10,14,09,1, 11.9,1,1, 8.971, 10659.753, 392.437, 52900.044 25/04/24,12:47:10,15,09,1, 11.9,1,1, 8.971, 10659.760, 392.459, 52900.042 25/04/24,12:47:10,16,09,1, 11.9,1,1, 8.971, 10659.765, 392.462, 52900.104 25/04/24,12:47:10,17,09,1, 11.9,1,1, 8.971, 10659.751, 392.444, 52900.078 25/04/24,12:47:10,18,09,1, 11.9,1,1, 8.971, 10659.760, 392.463, 52900.117 25/04/24,12:47:10,19,09,1, 11.9,1,1, 8.971, 10659.763, 392.462, 52900.087 25/04/24,12:47:11,00,08,1, 11.8,1,1, 8.969, 10659.757, 392.462, 52900.087 25/04/24,12:47:11,01,08,1, 11.8,1,1, 8.969, 10659.740, 392.466, 52900.162 25/04/24,12:47:11,02,08,1, 11.8,1,1, 8.969, 10659.775, 392.458, 52900.113 25/04/24,12:47:11,03,08,1, 11.8,1,1, 8.969, 10659.757, 392.459, 52900.120 25/04/24,12:47:11,04,08,1, 11.8,1,1, 8.969, 10659.757, 392.454, 52900.087 25/04/24,12:47:11,05,08,1, 11.8,1,1, 8.969, 10659.740, 392.453, 52900.173 25/04/24,12:47:11,06,08,1, 11.8,1,1, 8.969, 10659.738, 392.476, 52900.159 25/04/24,12:47:11,07,08,1, 11.8,1,1, 8.969, 10659.737, 392.438, 52900.066 25/04/24,12:47:11,08,08,1, 11.8,1,1, 8.969, 10659.730, 392.459, 52900.091 25/04/24,12:47:11,09,08,1, 11.8,1,1, 8.969, 10659.757, 392.433, 52900.160 25/04/24,12:47:11,10,08,1, 11.8,1,1, 8.969, 10659.741, 392.489, 52900.208 25/04/24,12:47:11,11,08,1, 11.8,1,1, 8.969, 10659.745, 392.470, 52900.085 25/04/24,12:47:11,12,08,1, 11.8,1,1, 8.969, 10659.745, 392.501, 52900.136 25/04/24,12:47:11,13,08,1, 11.8,1,1, 8.969, 10659.724, 392.510, 52900.178 25/04/24,12:47:11,14,08,1, 11.8,1,1, 8.969, 10659.750, 392.499, 52900.114 25/04/24,12:47:11,15,08,1, 11.8,1,1, 8.969, 10659.742, 392.526, 52900.177 25/04/24,12:47:11,16,08,1, 11.8,1,1, 8.969, 10659.738, 392.512, 52900.173 25/04/24,12:47:11,17,08,1, 11.8,1,1, 8.969, 10659.723, 392.528, 52900.210 25/04/24,12:47:11,18,08,1, 11.8,1,1, 8.969, 10659.741, 392.514, 52900.158 25/04/24,12:47:11,19,08,1, 11.8,1,1, 8.969, 10659.727, 392.524, 52900.230 25/04/24,12:47:12,00,09,1, 11.9,1,1, 8.975, 10659.723, 392.524, 52900.230 25/04/24,12:47:12,01,09,1, 11.9,1,1, 8.975, 10659.707, 392.483, 52900.186 25/04/24,12:47:12,02,09,1, 11.9,1,1, 8.975, 10659.708, 392.490, 52900.155 25/04/24,12:47:12,03,09,1, 11.9,1,1, 8.975, 10659.734, 392.493, 52900.096 25/04/24,12:47:12,04,09,1, 11.9,1,1, 8.975, 10659.714, 392.496, 52900.093 25/04/24,12:47:12,05,09,1, 11.9,1,1, 8.975, 10659.712, 392.497, 52900.168 25/04/24,12:47:12,06,09,1, 11.9,1,1, 8.975, 10659.689, 392.502, 52900.166 25/04/24,12:47:12,07,09,1, 11.9,1,1, 8.975, 10659.717, 392.520, 52900.232 25/04/24,12:47:12,08,09,1, 11.9,1,1, 8.975, 10659.703, 392.520, 52900.186 25/04/24,12:47:12,09,09,1, 11.9,1,1, 8.975, 10659.702, 392.548, 52900.236 25/04/24,12:47:12,10,09,1, 11.9,1,1, 8.975, 10659.715, 392.554, 52900.283 25/04/24,12:47:12,11,09,1, 11.9,1,1, 8.975, 10659.688, 392.527, 52900.226 25/04/24,12:47:12,12,09,1, 11.9,1,1, 8.975, 10659.724, 392.540, 52900.207 25/04/24,12:47:12,13,09,1, 11.9,1,1, 8.975, 10659.702, 392.532, 52900.233 25/04/24,12:47:12,14,09,1, 11.9,1,1, 8.975, 10659.714, 392.575, 52900.249 25/04/24,12:47:12,15,09,1, 11.9,1,1, 8.975, 10659.694, 392.533, 52900.230 25/04/24,12:47:12,16,09,1, 11.9,1,1, 8.975, 10659.707, 392.517, 52900.197 25/04/24,12:47:12,17,09,1, 11.9,1,1, 8.975, 10659.676, 392.530, 52900.218 25/04/24,12:47:12,18,09,1, 11.9,1,1, 8.975, 10659.682, 392.520, 52900.264 25/04/24,12:47:12,19,09,1, 11.9,1,1, 8.975, 10659.698, 392.494, 52900.254 25/04/24,12:47:13,00,08,1, 11.8,1,1, 8.970, 10659.690, 392.494, 52900.254 25/04/24,12:47:13,01,08,1, 11.8,1,1, 8.970, 10659.671, 392.489, 52900.184 25/04/24,12:47:13,02,08,1, 11.8,1,1, 8.970, 10659.677, 392.524, 52900.227 25/04/24,12:47:13,03,08,1, 11.8,1,1, 8.970, 10659.667, 392.510, 52900.241 25/04/24,12:47:13,04,08,1, 11.8,1,1, 8.970, 10659.669, 392.532, 52900.310 25/04/24,12:47:13,05,08,1, 11.8,1,1, 8.970, 10659.681, 392.534, 52900.303 25/04/24,12:47:13,06,08,1, 11.8,1,1, 8.970, 10659.671, 392.560, 52900.319 25/04/24,12:47:13,07,08,1, 11.8,1,1, 8.970, 10659.679, 392.556, 52900.276 25/04/24,12:47:13,08,08,1, 11.8,1,1, 8.970, 10659.696, 392.548, 52900.284 25/04/24,12:47:13,09,08,1, 11.8,1,1, 8.970, 10659.687, 392.560, 52900.291 25/04/24,12:47:13,10,08,1, 11.8,1,1, 8.970, 10659.679, 392.551, 52900.303 25/04/24,12:47:13,11,08,1, 11.8,1,1, 8.970, 10659.664, 392.545, 52900.229 25/04/24,12:47:13,12,08,1, 11.8,1,1, 8.970, 10659.658, 392.555, 52900.333 25/04/24,12:47:13,13,08,1, 11.8,1,1, 8.970, 10659.659, 392.561, 52900.326 25/04/24,12:47:13,14,08,1, 11.8,1,1, 8.970, 10659.643, 392.545, 52900.253 25/04/24,12:47:13,15,08,1, 11.8,1,1, 8.970, 10659.649, 392.522, 52900.274 25/04/24,12:47:13,16,08,1, 11.8,1,1, 8.970, 10659.641, 392.511, 52900.278 25/04/24,12:47:13,17,08,1, 11.8,1,1, 8.970, 10659.628, 392.537, 52900.272 25/04/24,12:47:13,18,08,1, 11.8,1,1, 8.970, 10659.637, 392.503, 52900.299 25/04/24,12:47:13,19,08,1, 11.8,1,1, 8.970, 10659.636, 392.519, 52900.275 25/04/24,12:47:14,00,09,1, 11.8,1,1, 8.971, 10659.631, 392.519, 52900.275 25/04/24,12:47:14,01,09,1, 11.8,1,1, 8.971, 10659.636, 392.553, 52900.289 25/04/24,12:47:14,02,09,1, 11.8,1,1, 8.971, 10659.630, 392.526, 52900.365 25/04/24,12:47:14,03,09,1, 11.8,1,1, 8.971, 10659.641, 392.545, 52900.333 25/04/24,12:47:14,04,09,1, 11.8,1,1, 8.971, 10659.641, 392.554, 52900.300 25/04/24,12:47:14,05,09,1, 11.8,1,1, 8.971, 10659.642, 392.534, 52900.335 25/04/24,12:47:14,06,09,1, 11.8,1,1, 8.971, 10659.642, 392.543, 52900.321 25/04/24,12:47:14,07,09,1, 11.8,1,1, 8.971, 10659.654, 392.535, 52900.313 25/04/24,12:47:14,08,09,1, 11.8,1,1, 8.971, 10659.624, 392.536, 52900.358 25/04/24,12:47:14,09,09,1, 11.8,1,1, 8.971, 10659.629, 392.521, 52900.297 25/04/24,12:47:14,10,09,1, 11.8,1,1, 8.971, 10659.626, 392.519, 52900.401 25/04/24,12:47:14,11,09,1, 11.8,1,1, 8.971, 10659.639, 392.503, 52900.302 25/04/24,12:47:14,12,09,1, 11.8,1,1, 8.971, 10659.627, 392.516, 52900.335 25/04/24,12:47:14,13,09,1, 11.8,1,1, 8.971, 10659.639, 392.488, 52900.303 25/04/24,12:47:14,14,09,1, 11.8,1,1, 8.971, 10659.644, 392.496, 52900.277 25/04/24,12:47:14,15,09,1, 11.8,1,1, 8.971, 10659.630, 392.507, 52900.328 25/04/24,12:47:14,16,09,1, 11.8,1,1, 8.971, 10659.629, 392.504, 52900.343 25/04/24,12:47:14,17,09,1, 11.8,1,1, 8.971, 10659.609, 392.528, 52900.326 25/04/24,12:47:14,18,09,1, 11.8,1,1, 8.971, 10659.608, 392.542, 52900.350 25/04/24,12:47:14,19,09,1, 11.8,1,1, 8.971, 10659.624, 392.521, 52900.325 25/04/24,12:47:15,00,09,1, 11.9,1,1, 8.969, 10659.623, 392.521, 52900.325 25/04/24,12:47:15,01,09,1, 11.9,1,1, 8.969, 10659.641, 392.532, 52900.350 25/04/24,12:47:15,02,09,1, 11.9,1,1, 8.969, 10659.603, 392.553, 52900.421 25/04/24,12:47:15,03,09,1, 11.9,1,1, 8.969, 10659.629, 392.549, 52900.380 25/04/24,12:47:15,04,09,1, 11.9,1,1, 8.969, 10659.640, 392.527, 52900.360 25/04/24,12:47:15,05,09,1, 11.9,1,1, 8.969, 10659.610, 392.535, 52900.358 25/04/24,12:47:15,06,09,1, 11.9,1,1, 8.969, 10659.613, 392.523, 52900.438 25/04/24,12:47:15,07,09,1, 11.9,1,1, 8.969, 10659.602, 392.551, 52900.436 25/04/24,12:47:15,08,09,1, 11.9,1,1, 8.969, 10659.602, 392.532, 52900.392 25/04/24,12:47:15,09,09,1, 11.9,1,1, 8.969, 10659.576, 392.537, 52900.396 25/04/24,12:47:15,10,09,1, 11.9,1,1, 8.969, 10659.586, 392.524, 52900.406 25/04/24,12:47:15,11,09,1, 11.9,1,1, 8.969, 10659.577, 392.525, 52900.390 25/04/24,12:47:15,12,09,1, 11.9,1,1, 8.969, 10659.588, 392.521, 52900.439 25/04/24,12:47:15,13,09,1, 11.9,1,1, 8.969, 10659.573, 392.536, 52900.461 25/04/24,12:47:15,14,09,1, 11.9,1,1, 8.969, 10659.581, 392.536, 52900.390 25/04/24,12:47:15,15,09,1, 11.9,1,1, 8.969, 10659.587, 392.568, 52900.445 25/04/24,12:47:15,16,09,1, 11.9,1,1, 8.969, 10659.588, 392.581, 52900.439 25/04/24,12:47:15,17,09,1, 11.9,1,1, 8.969, 10659.579, 392.561, 52900.443 25/04/24,12:47:15,18,09,1, 11.9,1,1, 8.969, 10659.599, 392.575, 52900.478 25/04/24,12:47:15,19,09,1, 11.9,1,1, 8.969, 10659.584, 392.558, 52900.429 25/04/24,12:47:16,00,09,1, 11.8,1,1, 8.971, 10659.581, 392.558, 52900.429 25/04/24,12:47:16,01,09,1, 11.8,1,1, 8.971, 10659.566, 392.541, 52900.407 25/04/24,12:47:16,02,09,1, 11.8,1,1, 8.971, 10659.561, 392.540, 52900.423 25/04/24,12:47:16,03,09,1, 11.8,1,1, 8.971, 10659.552, 392.533, 52900.475 25/04/24,12:47:16,04,09,1, 11.8,1,1, 8.971, 10659.586, 392.510, 52900.433 25/04/24,12:47:16,05,09,1, 11.8,1,1, 8.971, 10659.543, 392.495, 52900.360 25/04/24,12:47:16,06,09,1, 11.8,1,1, 8.971, 10659.530, 392.535, 52900.468 25/04/24,12:47:16,07,09,1, 11.8,1,1, 8.971, 10659.529, 392.519, 52900.388 25/04/24,12:47:16,08,09,1, 11.8,1,1, 8.971, 10659.527, 392.529, 52900.331 25/04/24,12:47:16,09,09,1, 11.8,1,1, 8.971, 10659.494, 392.535, 52900.482 25/04/24,12:47:16,10,09,1, 11.8,1,1, 8.971, 10659.504, 392.533, 52900.498 25/04/24,12:47:16,11,09,1, 11.8,1,1, 8.971, 10659.506, 392.567, 52900.483 25/04/24,12:47:16,12,09,1, 11.8,1,1, 8.971, 10659.503, 392.566, 52900.556 25/04/24,12:47:16,13,09,1, 11.8,1,1, 8.971, 10659.511, 392.569, 52900.540 25/04/24,12:47:16,14,09,1, 11.8,1,1, 8.971, 10659.493, 392.536, 52900.500 25/04/24,12:47:16,15,09,1, 11.8,1,1, 8.971, 10659.493, 392.535, 52900.491 25/04/24,12:47:16,16,09,1, 11.8,1,1, 8.971, 10659.504, 392.529, 52900.486 25/04/24,12:47:16,17,09,1, 11.8,1,1, 8.971, 10659.509, 392.530, 52900.504 25/04/24,12:47:16,18,09,1, 11.8,1,1, 8.971, 10659.516, 392.520, 52900.483 25/04/24,12:47:16,19,09,1, 11.8,1,1, 8.971, 10659.505, 392.541, 52900.454 25/04/24,12:47:17,00,08,1, 11.9,1,1, 8.974, 10659.498, 392.541, 52900.454 25/04/24,12:47:17,01,08,1, 11.9,1,1, 8.974, 10659.499, 392.541, 52900.487 25/04/24,12:47:17,02,08,1, 11.9,1,1, 8.974, 10659.473, 392.528, 52900.485 25/04/24,12:47:17,03,08,1, 11.9,1,1, 8.974, 10659.485, 392.555, 52900.594 25/04/24,12:47:17,04,08,1, 11.9,1,1, 8.974, 10659.479, 392.534, 52900.593 25/04/24,12:47:17,05,08,1, 11.9,1,1, 8.974, 10659.464, 392.554, 52900.538 25/04/24,12:47:17,06,08,1, 11.9,1,1, 8.974, 10659.481, 392.590, 52900.618 25/04/24,12:47:17,07,08,1, 11.9,1,1, 8.974, 10659.489, 392.573, 52900.579 25/04/24,12:47:17,08,08,1, 11.9,1,1, 8.974, 10659.480, 392.555, 52900.491 25/04/24,12:47:17,09,08,1, 11.9,1,1, 8.974, 10659.461, 392.551, 52900.579 25/04/24,12:47:17,10,08,1, 11.9,1,1, 8.974, 10659.443, 392.533, 52900.601 25/04/24,12:47:17,11,08,1, 11.9,1,1, 8.974, 10659.458, 392.529, 52900.580 25/04/24,12:47:17,12,08,1, 11.9,1,1, 8.974, 10659.453, 392.528, 52900.542 25/04/24,12:47:17,13,08,1, 11.9,1,1, 8.974, 10659.426, 392.525, 52900.537 25/04/24,12:47:17,14,08,1, 11.9,1,1, 8.974, 10659.441, 392.539, 52900.567 25/04/24,12:47:17,15,08,1, 11.9,1,1, 8.974, 10659.437, 392.528, 52900.523 25/04/24,12:47:17,16,08,1, 11.9,1,1, 8.974, 10659.401, 392.528, 52900.501 25/04/24,12:47:17,17,08,1, 11.9,1,1, 8.974, 10659.422, 392.544, 52900.513 25/04/24,12:47:17,18,08,1, 11.9,1,1, 8.974, 10659.408, 392.571, 52900.553 25/04/24,12:47:17,19,08,1, 11.9,1,1, 8.974, 10659.419, 392.559, 52900.553 25/04/24,12:47:18,00,08,1, 12.0,1,1, 8.971, 10659.415, 392.559, 52900.553 25/04/24,12:47:18,01,08,1, 12.0,1,1, 8.971, 10659.400, 392.585, 52900.574 25/04/24,12:47:18,02,08,1, 12.0,1,1, 8.971, 10659.398, 392.577, 52900.575 25/04/24,12:47:18,03,08,1, 12.0,1,1, 8.971, 10659.395, 392.576, 52900.550 25/04/24,12:47:18,04,08,1, 12.0,1,1, 8.971, 10659.394, 392.581, 52900.645 25/04/24,12:47:18,05,08,1, 12.0,1,1, 8.971, 10659.381, 392.579, 52900.603 25/04/24,12:47:18,06,08,1, 12.0,1,1, 8.971, 10659.375, 392.549, 52900.614 25/04/24,12:47:18,07,08,1, 12.0,1,1, 8.971, 10659.363, 392.526, 52900.583 25/04/24,12:47:18,08,08,1, 12.0,1,1, 8.971, 10659.376, 392.530, 52900.527 25/04/24,12:47:18,09,08,1, 12.0,1,1, 8.971, 10659.359, 392.564, 52900.578 25/04/24,12:47:18,10,08,1, 12.0,1,1, 8.971, 10659.340, 392.554, 52900.621 25/04/24,12:47:18,11,08,1, 12.0,1,1, 8.971, 10659.370, 392.583, 52900.607 25/04/24,12:47:18,12,08,1, 12.0,1,1, 8.971, 10659.356, 392.559, 52900.618 25/04/24,12:47:18,13,08,1, 12.0,1,1, 8.971, 10659.360, 392.576, 52900.582 25/04/24,12:47:18,14,08,1, 12.0,1,1, 8.971, 10659.326, 392.622, 52900.645 25/04/24,12:47:18,15,08,1, 12.0,1,1, 8.971, 10659.369, 392.587, 52900.634 25/04/24,12:47:18,16,08,1, 12.0,1,1, 8.971, 10659.331, 392.619, 52900.679 25/04/24,12:47:18,17,08,1, 12.0,1,1, 8.971, 10659.344, 392.594, 52900.627 25/04/24,12:47:18,18,08,1, 12.0,1,1, 8.971, 10659.352, 392.578, 52900.586 25/04/24,12:47:18,19,08,1, 12.0,1,1, 8.971, 10659.328, 392.587, 52900.698 25/04/24,12:47:19,00,08,1, 11.9,1,1, 8.967, 10659.323, 392.587, 52900.698 25/04/24,12:47:19,01,08,1, 11.9,1,1, 8.967, 10659.301, 392.559, 52900.604 25/04/24,12:47:19,02,08,1, 11.9,1,1, 8.967, 10659.311, 392.574, 52900.590 25/04/24,12:47:19,03,08,1, 11.9,1,1, 8.967, 10659.306, 392.556, 52900.623 25/04/24,12:47:19,04,08,1, 11.9,1,1, 8.967, 10659.293, 392.585, 52900.582 25/04/24,12:47:19,05,08,1, 11.9,1,1, 8.967, 10659.306, 392.569, 52900.667 25/04/24,12:47:19,06,08,1, 11.9,1,1, 8.967, 10659.278, 392.620, 52900.672 25/04/24,12:47:19,07,08,1, 11.9,1,1, 8.967, 10659.283, 392.608, 52900.588 25/04/24,12:47:19,08,08,1, 11.9,1,1, 8.967, 10659.280, 392.606, 52900.725 25/04/24,12:47:19,09,08,1, 11.9,1,1, 8.967, 10659.321, 392.608, 52900.478 25/04/24,12:47:19,10,08,1, 11.9,1,1, 8.967, 10659.248, 392.621, 52900.708 25/04/24,12:47:19,11,08,1, 11.9,1,1, 8.967, 10659.268, 392.629, 52900.735 25/04/24,12:47:19,12,08,1, 11.9,1,1, 8.967, 10659.279, 392.646, 52900.702 25/04/24,12:47:19,13,08,1, 11.9,1,1, 8.967, 10659.291, 392.643, 52900.740 25/04/24,12:47:19,14,08,1, 11.9,1,1, 8.967, 10659.273, 392.620, 52900.642 25/04/24,12:47:19,15,08,1, 11.9,1,1, 8.967, 10659.272, 392.607, 52900.714 25/04/24,12:47:19,16,08,1, 11.9,1,1, 8.967, 10659.261, 392.589, 52900.682 25/04/24,12:47:19,17,08,1, 11.9,1,1, 8.967, 10659.258, 392.609, 52900.686 25/04/24,12:47:19,18,08,1, 11.9,1,1, 8.967, 10659.246, 392.599, 52900.725 25/04/24,12:47:19,19,08,1, 11.9,1,1, 8.967, 10659.266, 392.629, 52900.730 25/04/24,12:47:20,00,08,1, 11.9,1,1, 8.969, 10659.264, 392.629, 52900.730 25/04/24,12:47:20,01,08,1, 11.9,1,1, 8.969, 10659.252, 392.617, 52900.701 25/04/24,12:47:20,02,08,1, 11.9,1,1, 8.969, 10659.249, 392.646, 52900.668 25/04/24,12:47:20,03,08,1, 11.9,1,1, 8.969, 10659.235, 392.650, 52900.770 25/04/24,12:47:20,04,08,1, 11.9,1,1, 8.969, 10659.260, 392.662, 52900.752 25/04/24,12:47:20,05,08,1, 11.9,1,1, 8.969, 10659.232, 392.689, 52900.786 25/04/24,12:47:20,06,08,1, 11.9,1,1, 8.969, 10659.252, 392.664, 52900.687 25/04/24,12:47:20,07,08,1, 11.9,1,1, 8.969, 10659.238, 392.653, 52900.723 25/04/24,12:47:20,08,08,1, 11.9,1,1, 8.969, 10659.228, 392.674, 52900.718 25/04/24,12:47:20,09,08,1, 11.9,1,1, 8.969, 10659.236, 392.664, 52900.815 25/04/24,12:47:20,10,08,1, 11.9,1,1, 8.969, 10659.214, 392.643, 52900.781 25/04/24,12:47:20,11,08,1, 11.9,1,1, 8.969, 10659.213, 392.652, 52900.786 25/04/24,12:47:20,12,08,1, 11.9,1,1, 8.969, 10659.214, 392.638, 52900.814 25/04/24,12:47:20,13,08,1, 11.9,1,1, 8.969, 10659.220, 392.643, 52900.781 25/04/24,12:47:20,14,08,1, 11.9,1,1, 8.969, 10659.221, 392.668, 52900.791 25/04/24,12:47:20,15,08,1, 11.9,1,1, 8.969, 10659.199, 392.688, 52900.673 25/04/24,12:47:20,16,08,1, 11.9,1,1, 8.969, 10659.214, 392.707, 52900.840 25/04/24,12:47:20,17,08,1, 11.9,1,1, 8.969, 10659.210, 392.695, 52900.698 25/04/24,12:47:20,18,08,1, 11.9,1,1, 8.969, 10659.208, 392.700, 52900.800 25/04/24,12:47:20,19,08,1, 11.9,1,1, 8.969, 10659.220, 392.730, 52900.811 25/04/24,12:47:21,00,08,1, 11.9,1,1, 8.971, 10659.214, 392.730, 52900.811 25/04/24,12:47:21,01,08,1, 11.9,1,1, 8.971, 10659.194, 392.713, 52900.786 25/04/24,12:47:21,02,08,1, 11.9,1,1, 8.971, 10659.197, 392.696, 52900.782 25/04/24,12:47:21,03,08,1, 11.9,1,1, 8.971, 10659.193, 392.697, 52900.781 25/04/24,12:47:21,04,08,1, 11.9,1,1, 8.971, 10659.178, 392.696, 52900.834 25/04/24,12:47:21,05,08,1, 11.9,1,1, 8.971, 10659.176, 392.686, 52900.715 25/04/24,12:47:21,06,08,1, 11.9,1,1, 8.971, 10659.177, 392.692, 52900.758 25/04/24,12:47:21,07,08,1, 11.9,1,1, 8.971, 10659.166, 392.737, 52900.800 25/04/24,12:47:21,08,08,1, 11.9,1,1, 8.971, 10659.186, 392.718, 52900.791 25/04/24,12:47:21,09,08,1, 11.9,1,1, 8.971, 10659.158, 392.723, 52900.795 25/04/24,12:47:21,10,08,1, 11.9,1,1, 8.971, 10659.188, 392.739, 52900.827 25/04/24,12:47:21,11,08,1, 11.9,1,1, 8.971, 10659.170, 392.734, 52900.830 25/04/24,12:47:21,12,08,1, 11.9,1,1, 8.971, 10659.180, 392.774, 52900.803 25/04/24,12:47:21,13,08,1, 11.9,1,1, 8.971, 10659.198, 392.770, 52900.959 25/04/24,12:47:21,14,08,1, 11.9,1,1, 8.971, 10659.168, 392.777, 52900.800 25/04/24,12:47:21,15,08,1, 11.9,1,1, 8.971, 10659.143, 392.746, 52900.887 25/04/24,12:47:21,16,08,1, 11.9,1,1, 8.971, 10659.154, 392.736, 52900.864 25/04/24,12:47:21,17,08,1, 11.9,1,1, 8.971, 10659.157, 392.733, 52900.851 25/04/24,12:47:21,18,08,1, 11.9,1,1, 8.971, 10659.152, 392.736, 52900.898 25/04/24,12:47:21,19,08,1, 11.9,1,1, 8.971, 10659.158, 392.736, 52900.806 25/04/24,12:47:22,00,07,1, 12.0,1,1, 8.973, 10659.156, 392.736, 52900.806 25/04/24,12:47:22,01,07,1, 12.0,1,1, 8.973, 10659.134, 392.754, 52900.821 25/04/24,12:47:22,02,07,1, 12.0,1,1, 8.973, 10659.106, 392.753, 52900.881 25/04/24,12:47:22,03,07,1, 12.0,1,1, 8.973, 10659.160, 392.782, 52900.845 25/04/24,12:47:22,04,07,1, 12.0,1,1, 8.973, 10659.146, 392.778, 52900.915 25/04/24,12:47:22,05,07,1, 12.0,1,1, 8.973, 10659.128, 392.803, 52900.855 25/04/24,12:47:22,06,07,1, 12.0,1,1, 8.973, 10659.154, 392.794, 52900.889 25/04/24,12:47:22,07,07,1, 12.0,1,1, 8.973, 10659.144, 392.805, 52900.811 25/04/24,12:47:22,08,07,1, 12.0,1,1, 8.973, 10659.148, 392.791, 52900.913 25/04/24,12:47:22,09,07,1, 12.0,1,1, 8.973, 10659.135, 392.786, 52900.899 25/04/24,12:47:22,10,07,1, 12.0,1,1, 8.973, 10659.144, 392.794, 52900.858 25/04/24,12:47:22,11,07,1, 12.0,1,1, 8.973, 10659.112, 392.769, 52900.864 25/04/24,12:47:22,12,07,1, 12.0,1,1, 8.973, 10659.108, 392.781, 52900.852 25/04/24,12:47:22,13,07,1, 12.0,1,1, 8.973, 10659.123, 392.773, 52900.826 25/04/24,12:47:22,14,07,1, 12.0,1,1, 8.973, 10659.126, 392.816, 52900.851 25/04/24,12:47:22,15,07,1, 12.0,1,1, 8.973, 10659.111, 392.835, 52900.915 25/04/24,12:47:22,16,07,1, 12.0,1,1, 8.973, 10659.102, 392.852, 52900.927 25/04/24,12:47:22,17,07,1, 12.0,1,1, 8.973, 10659.099, 392.852, 52900.899 25/04/24,12:47:22,18,07,1, 12.0,1,1, 8.973, 10659.109, 392.861, 52900.952 25/04/24,12:47:22,19,07,1, 12.0,1,1, 8.973, 10659.121, 392.846, 52900.974 25/04/24,12:47:23,00,08,1, 11.9,1,1, 8.970, 10659.114, 392.846, 52900.974 25/04/24,12:47:23,01,08,1, 11.9,1,1, 8.970, 10659.085, 392.856, 52900.977 25/04/24,12:47:23,02,08,1, 11.9,1,1, 8.970, 10659.121, 392.832, 52901.008 25/04/24,12:47:23,03,08,1, 11.9,1,1, 8.970, 10659.120, 392.830, 52900.871 25/04/24,12:47:23,04,08,1, 11.9,1,1, 8.970, 10659.103, 392.819, 52900.965 25/04/24,12:47:23,05,08,1, 11.9,1,1, 8.970, 10659.083, 392.836, 52900.931 25/04/24,12:47:23,06,08,1, 11.9,1,1, 8.970, 10659.095, 392.841, 52900.945 25/04/24,12:47:23,07,08,1, 11.9,1,1, 8.970, 10659.085, 392.874, 52900.996 25/04/24,12:47:23,08,08,1, 11.9,1,1, 8.970, 10659.073, 392.903, 52900.982 25/04/24,12:47:23,09,08,1, 11.9,1,1, 8.970, 10659.086, 392.884, 52900.974 25/04/24,12:47:23,10,08,1, 11.9,1,1, 8.970, 10659.077, 392.911, 52901.061 25/04/24,12:47:23,11,08,1, 11.9,1,1, 8.970, 10659.096, 392.903, 52900.980 25/04/24,12:47:23,12,08,1, 11.9,1,1, 8.970, 10659.096, 392.909, 52901.267 25/04/24,12:47:23,13,08,1, 11.9,1,1, 8.970, 10659.084, 392.890, 52900.937 25/04/24,12:47:23,14,08,1, 11.9,1,1, 8.970, 10659.045, 392.880, 52900.992 25/04/24,12:47:23,15,08,1, 11.9,1,1, 8.970, 10659.045, 392.872, 52900.927 25/04/24,12:47:23,16,08,1, 11.9,1,1, 8.970, 10659.032, 392.890, 52900.999 25/04/24,12:47:23,17,08,1, 11.9,1,1, 8.970, 10659.045, 392.899, 52900.962 25/04/24,12:47:23,18,08,1, 11.9,1,1, 8.970, 10659.069, 392.905, 52901.018 25/04/24,12:47:23,19,08,1, 11.9,1,1, 8.970, 10659.041, 392.919, 52900.924 25/04/24,12:47:24,00,09,1, 11.9,1,1, 8.974, 10659.039, 392.919, 52900.924 25/04/24,12:47:24,01,09,1, 11.9,1,1, 8.974, 10659.022, 392.977, 52900.985 25/04/24,12:47:24,02,09,1, 11.9,1,1, 8.974, 10659.028, 392.971, 52901.106 25/04/24,12:47:24,03,09,1, 11.9,1,1, 8.974, 10659.038, 392.958, 52901.045 25/04/24,12:47:24,04,09,1, 11.9,1,1, 8.974, 10659.025, 392.923, 52901.038 25/04/24,12:47:24,05,09,1, 11.9,1,1, 8.974, 10659.025, 392.943, 52901.045 25/04/24,12:47:24,06,09,1, 11.9,1,1, 8.974, 10659.016, 392.910, 52900.984 25/04/24,12:47:24,07,09,1, 11.9,1,1, 8.974, 10658.986, 392.916, 52900.907 25/04/24,12:47:24,08,09,1, 11.9,1,1, 8.974, 10659.007, 392.923, 52900.967 25/04/24,12:47:24,09,09,1, 11.9,1,1, 8.974, 10658.993, 392.924, 52900.947 25/04/24,12:47:24,10,09,1, 11.9,1,1, 8.974, 10658.983, 392.950, 52900.953 25/04/24,12:47:24,11,09,1, 11.9,1,1, 8.974, 10659.004, 392.977, 52901.052 25/04/24,12:47:24,12,09,1, 11.9,1,1, 8.974, 10659.040, 393.006, 52901.083 25/04/24,12:47:24,13,09,1, 11.9,1,1, 8.974, 10658.988, 392.995, 52901.001 25/04/24,12:47:24,14,09,1, 11.9,1,1, 8.974, 10659.015, 393.022, 52901.079 25/04/24,12:47:24,15,09,1, 11.9,1,1, 8.974, 10659.021, 392.988, 52901.082 25/04/24,12:47:24,16,09,1, 11.9,1,1, 8.974, 10659.037, 392.974, 52901.056 25/04/24,12:47:24,17,09,1, 11.9,1,1, 8.974, 10659.006, 392.975, 52901.073 25/04/24,12:47:24,18,09,1, 11.9,1,1, 8.974, 10658.962, 392.940, 52900.840 25/04/24,12:47:24,19,09,1, 11.9,1,1, 8.974, 10658.975, 392.955, 52901.059 25/04/24,12:47:25,00,09,1, 11.9,1,1, 8.964, 10658.972, 392.955, 52901.059 25/04/24,12:47:25,01,09,1, 11.9,1,1, 8.964, 10658.988, 392.981, 52901.180 25/04/24,12:47:25,02,09,1, 11.9,1,1, 8.964, 10658.996, 392.991, 52901.110 25/04/24,12:47:25,03,09,1, 11.9,1,1, 8.964, 10658.995, 392.979, 52901.107 25/04/24,12:47:25,04,09,1, 11.9,1,1, 8.964, 10659.000, 393.024, 52901.102 25/04/24,12:47:25,05,09,1, 11.9,1,1, 8.964, 10658.985, 393.016, 52901.077 25/04/24,12:47:25,06,09,1, 11.9,1,1, 8.964, 10658.993, 393.035, 52901.158 25/04/24,12:47:25,07,09,1, 11.9,1,1, 8.964, 10658.991, 393.035, 52901.135 25/04/24,12:47:25,08,09,1, 11.9,1,1, 8.964, 10658.975, 393.034, 52901.107 25/04/24,12:47:25,09,09,1, 11.9,1,1, 8.964, 10658.964, 393.000, 52901.087 25/04/24,12:47:25,10,09,1, 11.9,1,1, 8.964, 10658.965, 392.994, 52901.059 25/04/24,12:47:25,11,09,1, 11.9,1,1, 8.964, 10658.968, 392.996, 52901.093 25/04/24,12:47:25,12,09,1, 11.9,1,1, 8.964, 10658.985, 393.010, 52901.132 25/04/24,12:47:25,13,09,1, 11.9,1,1, 8.964, 10658.950, 393.008, 52901.105 25/04/24,12:47:25,14,09,1, 11.9,1,1, 8.964, 10658.977, 393.027, 52901.061 25/04/24,12:47:25,15,09,1, 11.9,1,1, 8.964, 10658.991, 393.046, 52901.080 25/04/24,12:47:25,16,09,1, 11.9,1,1, 8.964, 10658.982, 393.040, 52901.094 25/04/24,12:47:25,17,09,1, 11.9,1,1, 8.964, 10658.982, 393.067, 52901.159 25/04/24,12:47:25,18,09,1, 11.9,1,1, 8.964, 10658.984, 393.076, 52901.153 25/04/24,12:47:25,19,09,1, 11.9,1,1, 8.964, 10658.974, 393.046, 52901.164 25/04/24,12:47:26,00,09,1, 11.9,1,1, 8.975, 10658.972, 393.046, 52901.164 25/04/24,12:47:26,01,09,1, 11.9,1,1, 8.975, 10658.961, 393.059, 52901.147 25/04/24,12:47:26,02,09,1, 11.9,1,1, 8.975, 10658.969, 393.027, 52901.096 25/04/24,12:47:26,03,09,1, 11.9,1,1, 8.975, 10658.960, 393.031, 52901.126 25/04/24,12:47:26,04,09,1, 11.9,1,1, 8.975, 10658.947, 393.047, 52901.159 25/04/24,12:47:26,05,09,1, 11.9,1,1, 8.975, 10658.945, 393.065, 52901.149 25/04/24,12:47:26,06,09,1, 11.9,1,1, 8.975, 10658.956, 393.086, 52901.197 25/04/24,12:47:26,07,09,1, 11.9,1,1, 8.975, 10658.972, 393.097, 52901.171 25/04/24,12:47:26,08,09,1, 11.9,1,1, 8.975, 10658.968, 393.110, 52901.162 25/04/24,12:47:26,09,09,1, 11.9,1,1, 8.975, 10658.984, 393.104, 52901.145 25/04/24,12:47:26,10,09,1, 11.9,1,1, 8.975, 10658.999, 393.091, 52901.181 25/04/24,12:47:26,11,09,1, 11.9,1,1, 8.975, 10658.966, 393.077, 52901.220 25/04/24,12:47:26,12,09,1, 11.9,1,1, 8.975, 10658.969, 393.072, 52901.132 25/04/24,12:47:26,13,09,1, 11.9,1,1, 8.975, 10658.971, 393.064, 52901.195 25/04/24,12:47:26,14,09,1, 11.9,1,1, 8.975, 10658.966, 393.074, 52901.207 25/04/24,12:47:26,15,09,1, 11.9,1,1, 8.975, 10658.987, 393.064, 52901.234 25/04/24,12:47:26,16,09,1, 11.9,1,1, 8.975, 10658.995, 393.102, 52901.241 25/04/24,12:47:26,17,09,1, 11.9,1,1, 8.975, 10658.978, 393.097, 52901.214 25/04/24,12:47:26,18,09,1, 11.9,1,1, 8.975, 10659.002, 393.117, 52901.217 25/04/24,12:47:26,19,09,1, 11.9,1,1, 8.975, 10658.992, 393.115, 52901.248 25/04/24,12:47:27,00,07,1, 11.9,1,1, 8.969, 10658.989, 393.115, 52901.248 25/04/24,12:47:27,01,07,1, 11.9,1,1, 8.969, 10659.001, 393.134, 52901.276 25/04/24,12:47:27,02,07,1, 11.9,1,1, 8.969, 10659.002, 393.130, 52901.263 25/04/24,12:47:27,03,07,1, 11.9,1,1, 8.969, 10659.000, 393.127, 52901.176 25/04/24,12:47:27,04,07,1, 11.9,1,1, 8.969, 10659.014, 393.111, 52901.183 25/04/24,12:47:27,05,07,1, 11.9,1,1, 8.969, 10658.991, 393.112, 52901.211 25/04/24,12:47:27,06,07,1, 11.9,1,1, 8.969, 10658.999, 393.122, 52901.193 25/04/24,12:47:27,07,07,1, 11.9,1,1, 8.969, 10658.998, 393.120, 52901.219 25/04/24,12:47:27,08,07,1, 11.9,1,1, 8.969, 10658.999, 393.143, 52901.292 25/04/24,12:47:27,09,07,1, 11.9,1,1, 8.969, 10659.003, 393.155, 52901.285 25/04/24,12:47:27,10,07,1, 11.9,1,1, 8.969, 10659.021, 393.186, 52901.105 25/04/24,12:47:27,11,07,1, 11.9,1,1, 8.969, 10658.997, 393.198, 52901.355 25/04/24,12:47:27,12,07,1, 11.9,1,1, 8.969, 10659.003, 393.183, 52901.271 25/04/24,12:47:27,13,07,1, 11.9,1,1, 8.969, 10659.004, 393.175, 52901.271 25/04/24,12:47:27,14,07,1, 11.9,1,1, 8.969, 10659.036, 393.170, 52901.233 25/04/24,12:47:27,15,07,1, 11.9,1,1, 8.969, 10659.027, 393.180, 52901.304 25/04/24,12:47:27,16,07,1, 11.9,1,1, 8.969, 10659.021, 393.165, 52901.219 25/04/24,12:47:27,17,07,1, 11.9,1,1, 8.969, 10659.022, 393.184, 52901.309 25/04/24,12:47:27,18,07,1, 11.9,1,1, 8.969, 10659.034, 393.172, 52901.237 25/04/24,12:47:27,19,07,1, 11.9,1,1, 8.969, 10659.033, 393.191, 52901.235 25/04/24,12:47:28,00,08,1, 11.9,1,1, 8.971, 10659.031, 393.191, 52901.235 25/04/24,12:47:28,01,08,1, 11.9,1,1, 8.971, 10659.015, 393.212, 52901.291 25/04/24,12:47:28,02,08,1, 11.9,1,1, 8.971, 10659.028, 393.228, 52901.261 25/04/24,12:47:28,03,08,1, 11.9,1,1, 8.971, 10659.025, 393.240, 52901.296 25/04/24,12:47:28,04,08,1, 11.9,1,1, 8.971, 10659.056, 393.243, 52901.315 25/04/24,12:47:28,05,08,1, 11.9,1,1, 8.971, 10659.029, 393.256, 52901.306 25/04/24,12:47:28,06,08,1, 11.9,1,1, 8.971, 10659.059, 393.231, 52901.383 25/04/24,12:47:28,07,08,1, 11.9,1,1, 8.971, 10659.047, 393.222, 52901.323 25/04/24,12:47:28,08,08,1, 11.9,1,1, 8.971, 10659.048, 393.224, 52901.351 25/04/24,12:47:28,09,08,1, 11.9,1,1, 8.971, 10659.016, 393.205, 52901.307 25/04/24,12:47:28,10,08,1, 11.9,1,1, 8.971, 10659.041, 393.224, 52901.362 25/04/24,12:47:28,11,08,1, 11.9,1,1, 8.971, 10659.035, 393.233, 52901.352 25/04/24,12:47:28,12,08,1, 11.9,1,1, 8.971, 10659.050, 393.254, 52901.341 25/04/24,12:47:28,13,08,1, 11.9,1,1, 8.971, 10659.096, 393.263, 52901.310 25/04/24,12:47:28,14,08,1, 11.9,1,1, 8.971, 10659.035, 393.274, 52901.369 25/04/24,12:47:28,15,08,1, 11.9,1,1, 8.971, 10659.087, 393.298, 52901.445 25/04/24,12:47:28,16,08,1, 11.9,1,1, 8.971, 10659.093, 393.264, 52901.354 25/04/24,12:47:28,17,08,1, 11.9,1,1, 8.971, 10659.070, 393.291, 52901.380 25/04/24,12:47:28,18,08,1, 11.9,1,1, 8.971, 10659.065, 393.284, 52901.403 25/04/24,12:47:28,19,08,1, 11.9,1,1, 8.971, 10659.098, 393.265, 52901.334 25/04/24,12:47:29,00,07,1, 11.9,1,1, 8.971, 10659.097, 393.265, 52901.334 25/04/24,12:47:29,01,07,1, 11.9,1,1, 8.971, 10659.082, 393.269, 52901.287 25/04/24,12:47:29,02,07,1, 11.9,1,1, 8.971, 10659.084, 393.290, 52901.312 25/04/24,12:47:29,03,07,1, 11.9,1,1, 8.971, 10659.096, 393.305, 52901.302 25/04/24,12:47:29,04,07,1, 11.9,1,1, 8.971, 10659.076, 393.326, 52901.356 25/04/24,12:47:29,05,07,1, 11.9,1,1, 8.971, 10659.052, 393.340, 52901.511 25/04/24,12:47:29,06,07,1, 11.9,1,1, 8.971, 10659.116, 393.338, 52901.539 25/04/24,12:47:29,07,07,1, 11.9,1,1, 8.971, 10659.110, 393.316, 52901.359 25/04/24,12:47:29,08,07,1, 11.9,1,1, 8.971, 10659.086, 393.313, 52901.420 25/04/24,12:47:29,09,07,1, 11.9,1,1, 8.971, 10659.084, 393.320, 52901.432 25/04/24,12:47:29,10,07,1, 11.9,1,1, 8.971, 10659.106, 393.298, 52901.336 25/04/24,12:47:29,11,07,1, 11.9,1,1, 8.971, 10659.111, 393.307, 52901.374 25/04/24,12:47:29,12,07,1, 11.9,1,1, 8.971, 10659.115, 393.312, 52901.381 25/04/24,12:47:29,13,07,1, 11.9,1,1, 8.971, 10659.094, 393.310, 52901.353 25/04/24,12:47:29,14,07,1, 11.9,1,1, 8.971, 10659.088, 393.348, 52901.372 25/04/24,12:47:29,15,07,1, 11.9,1,1, 8.971, 10659.085, 393.363, 52901.381 25/04/24,12:47:29,16,07,1, 11.9,1,1, 8.971, 10659.097, 393.370, 52901.364 25/04/24,12:47:29,17,07,1, 11.9,1,1, 8.971, 10659.117, 393.379, 52901.518 25/04/24,12:47:29,18,07,1, 11.9,1,1, 8.971, 10659.128, 393.376, 52901.453 25/04/24,12:47:29,19,07,1, 11.9,1,1, 8.971, 10659.092, 393.372, 52901.405 25/04/24,12:47:30,00,07,1, 11.9,1,1, 8.970, 10659.089, 393.372, 52901.405 25/04/24,12:47:30,01,07,1, 11.9,1,1, 8.970, 10659.120, 393.328, 52901.425 25/04/24,12:47:30,02,07,1, 11.9,1,1, 8.970, 10659.114, 393.349, 52901.452 25/04/24,12:47:30,03,07,1, 11.9,1,1, 8.970, 10659.119, 393.357, 52901.400 25/04/24,12:47:30,04,07,1, 11.9,1,1, 8.970, 10659.120, 393.406, 52901.475 25/04/24,12:47:30,05,07,1, 11.9,1,1, 8.970, 10659.127, 393.416, 52901.411 25/04/24,12:47:30,06,07,1, 11.9,1,1, 8.970, 10659.144, 393.431, 52901.482 25/04/24,12:47:30,07,07,1, 11.9,1,1, 8.970, 10659.128, 393.447, 52901.480 25/04/24,12:47:30,08,07,1, 11.9,1,1, 8.970, 10659.129, 393.456, 52901.469 25/04/24,12:47:30,09,07,1, 11.9,1,1, 8.970, 10659.167, 393.444, 52901.433 25/04/24,12:47:30,10,07,1, 11.9,1,1, 8.970, 10659.120, 393.437, 52901.401 25/04/24,12:47:30,11,07,1, 11.9,1,1, 8.970, 10659.117, 393.425, 52901.453 25/04/24,12:47:30,12,07,1, 11.9,1,1, 8.970, 10659.126, 393.422, 52901.407 25/04/24,12:47:30,13,07,1, 11.9,1,1, 8.970, 10659.147, 393.416, 52901.487 25/04/24,12:47:30,14,07,1, 11.9,1,1, 8.970, 10659.124, 393.458, 52901.525 25/04/24,12:47:30,15,07,1, 11.9,1,1, 8.970, 10659.144, 393.440, 52901.510 25/04/24,12:47:30,16,07,1, 11.9,1,1, 8.970, 10659.148, 393.464, 52901.528 25/04/24,12:47:30,17,07,1, 11.9,1,1, 8.970, 10659.148, 393.495, 52901.532 25/04/24,12:47:30,18,07,1, 11.9,1,1, 8.970, 10659.173, 393.494, 52901.562 25/04/24,12:47:30,19,07,1, 11.9,1,1, 8.970, 10659.184, 393.484, 52901.559 25/04/24,12:47:31,00,07,1, 11.9,1,1, 8.970, 10659.181, 393.484, 52901.559 25/04/24,12:47:31,01,07,1, 11.9,1,1, 8.970, 10659.148, 393.475, 52901.525 25/04/24,12:47:31,02,07,1, 11.9,1,1, 8.970, 10659.189, 393.477, 52901.482 25/04/24,12:47:31,03,07,1, 11.9,1,1, 8.970, 10659.155, 393.485, 52901.474 25/04/24,12:47:31,04,07,1, 11.9,1,1, 8.970, 10659.165, 393.464, 52901.533 25/04/24,12:47:31,05,07,1, 11.9,1,1, 8.970, 10659.206, 393.530, 52901.587 25/04/24,12:47:31,06,07,1, 11.9,1,1, 8.970, 10659.173, 393.492, 52901.563 25/04/24,12:47:31,07,07,1, 11.9,1,1, 8.970, 10659.218, 393.554, 52901.615 25/04/24,12:47:31,08,07,1, 11.9,1,1, 8.970, 10659.209, 393.572, 52901.619 25/04/24,12:47:31,09,07,1, 11.9,1,1, 8.970, 10659.191, 393.535, 52901.534 25/04/24,12:47:31,10,07,1, 11.9,1,1, 8.970, 10659.217, 393.534, 52901.556 25/04/24,12:47:31,11,07,1, 11.9,1,1, 8.970, 10659.200, 393.519, 52901.554 25/04/24,12:47:31,12,07,1, 11.9,1,1, 8.970, 10659.224, 393.540, 52901.529 25/04/24,12:47:31,13,07,1, 11.9,1,1, 8.970, 10659.216, 393.506, 52901.533 25/04/24,12:47:31,14,07,1, 11.9,1,1, 8.970, 10659.230, 393.522, 52901.536 25/04/24,12:47:31,15,07,1, 11.9,1,1, 8.970, 10659.201, 393.527, 52901.511 25/04/24,12:47:31,16,07,1, 11.9,1,1, 8.970, 10659.209, 393.570, 52901.517 25/04/24,12:47:31,17,07,1, 11.9,1,1, 8.970, 10659.228, 393.594, 52901.652 25/04/24,12:47:31,18,07,1, 11.9,1,1, 8.970, 10659.225, 393.609, 52901.567 25/04/24,12:47:31,19,07,1, 11.9,1,1, 8.970, 10659.234, 393.615, 52901.688 25/04/24,12:47:32,00,08,1, 11.9,1,1, 8.971, 10659.231, 393.615, 52901.688 25/04/24,12:47:32,01,08,1, 11.9,1,1, 8.971, 10659.245, 393.596, 52901.618 25/04/24,12:47:32,02,08,1, 11.9,1,1, 8.971, 10659.226, 393.591, 52901.656 25/04/24,12:47:32,03,08,1, 11.9,1,1, 8.971, 10659.253, 393.588, 52901.640 25/04/24,12:47:32,04,08,1, 11.9,1,1, 8.971, 10659.269, 393.575, 52901.671 25/04/24,12:47:32,05,08,1, 11.9,1,1, 8.971, 10659.230, 393.588, 52901.686 25/04/24,12:47:32,06,08,1, 11.9,1,1, 8.971, 10659.280, 393.601, 52901.620 25/04/24,12:47:32,07,08,1, 11.9,1,1, 8.971, 10659.281, 393.595, 52901.616 25/04/24,12:47:32,08,08,1, 11.9,1,1, 8.971, 10659.294, 393.663, 52901.651 25/04/24,12:47:32,09,08,1, 11.9,1,1, 8.971, 10659.256, 393.653, 52901.698 25/04/24,12:47:32,10,08,1, 11.9,1,1, 8.971, 10659.293, 393.669, 52901.746 25/04/24,12:47:32,11,08,1, 11.9,1,1, 8.971, 10659.292, 393.634, 52901.699 25/04/24,12:47:32,12,08,1, 11.9,1,1, 8.971, 10659.304, 393.650, 52901.687 25/04/24,12:47:32,13,08,1, 11.9,1,1, 8.971, 10659.322, 393.643, 52901.637 25/04/24,12:47:32,14,08,1, 11.9,1,1, 8.971, 10659.285, 393.615, 52901.675 25/04/24,12:47:32,15,08,1, 11.9,1,1, 8.971, 10659.293, 393.614, 52901.710 25/04/24,12:47:32,16,08,1, 11.9,1,1, 8.971, 10659.295, 393.640, 52901.693 25/04/24,12:47:32,17,08,1, 11.9,1,1, 8.971, 10659.308, 393.679, 52901.750 25/04/24,12:47:32,18,08,1, 11.9,1,1, 8.971, 10659.311, 393.696, 52901.679 25/04/24,12:47:32,19,08,1, 11.9,1,1, 8.971, 10659.331, 393.706, 52901.744 25/04/24,12:47:33,00,09,1, 11.9,1,1, 8.971, 10659.331, 393.706, 52901.744 25/04/24,12:47:33,01,09,1, 11.9,1,1, 8.971, 10659.316, 393.689, 52901.749 25/04/24,12:47:33,02,09,1, 11.9,1,1, 8.971, 10659.304, 393.694, 52901.688 25/04/24,12:47:33,03,09,1, 11.9,1,1, 8.971, 10659.322, 393.687, 52901.613 25/04/24,12:47:33,04,09,1, 11.9,1,1, 8.971, 10659.303, 393.670, 52901.666 25/04/24,12:47:33,05,09,1, 11.9,1,1, 8.971, 10659.303, 393.679, 52901.671 25/04/24,12:47:33,06,09,1, 11.9,1,1, 8.971, 10659.308, 393.694, 52901.692 25/04/24,12:47:33,07,09,1, 11.9,1,1, 8.971, 10659.332, 393.708, 52901.729 25/04/24,12:47:33,08,09,1, 11.9,1,1, 8.971, 10659.318, 393.722, 52901.762 25/04/24,12:47:33,09,09,1, 11.9,1,1, 8.971, 10659.346, 393.766, 52901.721 25/04/24,12:47:33,10,09,1, 11.9,1,1, 8.971, 10659.327, 393.736, 52901.734 25/04/24,12:47:33,11,09,1, 11.9,1,1, 8.971, 10659.347, 393.750, 52901.739 25/04/24,12:47:33,12,09,1, 11.9,1,1, 8.971, 10659.332, 393.733, 52901.735 25/04/24,12:47:33,13,09,1, 11.9,1,1, 8.971, 10659.335, 393.735, 52901.847 25/04/24,12:47:33,14,09,1, 11.9,1,1, 8.971, 10659.340, 393.715, 52901.745 25/04/24,12:47:33,15,09,1, 11.9,1,1, 8.971, 10659.359, 393.729, 52901.748 25/04/24,12:47:33,16,09,1, 11.9,1,1, 8.971, 10659.331, 393.730, 52901.787 25/04/24,12:47:33,17,09,1, 11.9,1,1, 8.971, 10659.348, 393.738, 52901.705 25/04/24,12:47:33,18,09,1, 11.9,1,1, 8.971, 10659.374, 393.799, 52901.757 25/04/24,12:47:33,19,09,1, 11.9,1,1, 8.971, 10659.405, 393.775, 52901.578 25/04/24,12:47:34,00,09,1, 12.0,1,1, 8.970, 10659.398, 393.775, 52901.578 25/04/24,12:47:34,01,09,1, 12.0,1,1, 8.970, 10659.420, 393.785, 52901.595 25/04/24,12:47:34,02,09,1, 12.0,1,1, 8.970, 10659.343, 393.791, 52901.777 25/04/24,12:47:34,03,09,1, 12.0,1,1, 8.970, 10659.379, 393.789, 52901.743 25/04/24,12:47:34,04,09,1, 12.0,1,1, 8.970, 10659.356, 393.807, 52901.795 25/04/24,12:47:34,05,09,1, 12.0,1,1, 8.970, 10659.367, 393.771, 52901.789 25/04/24,12:47:34,06,09,1, 12.0,1,1, 8.970, 10659.378, 393.784, 52901.709 25/04/24,12:47:34,07,09,1, 12.0,1,1, 8.970, 10659.388, 393.791, 52901.778 25/04/24,12:47:34,08,09,1, 12.0,1,1, 8.970, 10659.387, 393.806, 52901.701 25/04/24,12:47:34,09,09,1, 12.0,1,1, 8.970, 10659.374, 393.872, 52901.855 25/04/24,12:47:34,10,09,1, 12.0,1,1, 8.970, 10659.399, 393.840, 52901.790 25/04/24,12:47:34,11,09,1, 12.0,1,1, 8.970, 10659.385, 393.855, 52901.864 25/04/24,12:47:34,12,09,1, 12.0,1,1, 8.970, 10659.408, 393.845, 52901.786 25/04/24,12:47:34,13,09,1, 12.0,1,1, 8.970, 10659.406, 393.826, 52901.764 25/04/24,12:47:34,14,09,1, 12.0,1,1, 8.970, 10659.396, 393.818, 52901.795 25/04/24,12:47:34,15,09,1, 12.0,1,1, 8.970, 10659.384, 393.800, 52901.715 25/04/24,12:47:34,16,09,1, 12.0,1,1, 8.970, 10659.397, 393.819, 52901.765 25/04/24,12:47:34,17,09,1, 12.0,1,1, 8.970, 10659.392, 393.832, 52901.796 25/04/24,12:47:34,18,09,1, 12.0,1,1, 8.970, 10659.427, 393.857, 52901.754 25/04/24,12:47:34,19,09,1, 12.0,1,1, 8.970, 10659.424, 393.870, 52901.793 25/04/24,12:47:35,00,08,1, 11.9,1,1, 8.974, 10659.423, 393.870, 52901.793 25/04/24,12:47:35,01,08,1, 11.9,1,1, 8.974, 10659.424, 393.893, 52901.846 25/04/24,12:47:35,02,08,1, 11.9,1,1, 8.974, 10659.425, 393.888, 52901.847 25/04/24,12:47:35,03,08,1, 11.9,1,1, 8.974, 10659.458, 393.867, 52901.789 25/04/24,12:47:35,04,08,1, 11.9,1,1, 8.974, 10659.399, 393.862, 52901.818 25/04/24,12:47:35,05,08,1, 11.9,1,1, 8.974, 10659.436, 393.853, 52901.760 25/04/24,12:47:35,06,08,1, 11.9,1,1, 8.974, 10659.403, 393.875, 52901.812 25/04/24,12:47:35,07,08,1, 11.9,1,1, 8.974, 10659.410, 393.875, 52901.774 25/04/24,12:47:35,08,08,1, 11.9,1,1, 8.974, 10659.423, 393.928, 52901.848 25/04/24,12:47:35,09,08,1, 11.9,1,1, 8.974, 10659.423, 393.952, 52901.826 25/04/24,12:47:35,10,08,1, 11.9,1,1, 8.974, 10659.453, 393.948, 52901.871 25/04/24,12:47:35,11,08,1, 11.9,1,1, 8.974, 10659.446, 393.955, 52901.795 25/04/24,12:47:35,12,08,1, 11.9,1,1, 8.974, 10659.436, 393.945, 52901.846 25/04/24,12:47:35,13,08,1, 11.9,1,1, 8.974, 10659.437, 393.901, 52901.848 25/04/24,12:47:35,14,08,1, 11.9,1,1, 8.974, 10659.408, 393.903, 52901.874 25/04/24,12:47:35,15,08,1, 11.9,1,1, 8.974, 10659.440, 393.909, 52901.764 25/04/24,12:47:35,16,08,1, 11.9,1,1, 8.974, 10659.423, 393.935, 52901.859 25/04/24,12:47:35,17,08,1, 11.9,1,1, 8.974, 10659.434, 393.946, 52901.891 25/04/24,12:47:35,18,08,1, 11.9,1,1, 8.974, 10659.421, 393.954, 52901.852 25/04/24,12:47:35,19,08,1, 11.9,1,1, 8.974, 10659.468, 394.013, 52901.898 25/04/24,12:47:36,00,09,1, 11.9,1,1, 8.971, 10659.465, 394.013, 52901.898 25/04/24,12:47:36,01,09,1, 11.9,1,1, 8.971, 10659.481, 393.986, 52901.896 25/04/24,12:47:36,02,09,1, 11.9,1,1, 8.971, 10659.461, 393.985, 52901.846 25/04/24,12:47:36,03,09,1, 11.9,1,1, 8.971, 10659.453, 393.973, 52901.998 25/04/24,12:47:36,04,09,1, 11.9,1,1, 8.971, 10659.471, 393.959, 52901.915 25/04/24,12:47:36,05,09,1, 11.9,1,1, 8.971, 10659.439, 393.952, 52901.881 25/04/24,12:47:36,06,09,1, 11.9,1,1, 8.971, 10659.435, 393.937, 52901.901 25/04/24,12:47:36,07,09,1, 11.9,1,1, 8.971, 10659.443, 393.969, 52901.875 25/04/24,12:47:36,08,09,1, 11.9,1,1, 8.971, 10659.463, 393.978, 52901.862 25/04/24,12:47:36,09,09,1, 11.9,1,1, 8.971, 10659.477, 394.025, 52902.000 25/04/24,12:47:36,10,09,1, 11.9,1,1, 8.971, 10659.489, 394.017, 52901.919 25/04/24,12:47:36,11,09,1, 11.9,1,1, 8.971, 10659.484, 394.028, 52901.993 25/04/24,12:47:36,12,09,1, 11.9,1,1, 8.971, 10659.500, 393.991, 52901.932 25/04/24,12:47:36,13,09,1, 11.9,1,1, 8.971, 10659.472, 393.990, 52901.898 25/04/24,12:47:36,14,09,1, 11.9,1,1, 8.971, 10659.463, 394.002, 52901.860 25/04/24,12:47:36,15,09,1, 11.9,1,1, 8.971, 10659.472, 394.002, 52901.884 25/04/24,12:47:36,16,09,1, 11.9,1,1, 8.971, 10659.482, 394.004, 52901.909 25/04/24,12:47:36,17,09,1, 11.9,1,1, 8.971, 10659.467, 394.021, 52901.908 25/04/24,12:47:36,18,09,1, 11.9,1,1, 8.971, 10659.469, 394.048, 52901.999 25/04/24,12:47:36,19,09,1, 11.9,1,1, 8.971, 10659.468, 394.066, 52902.009 25/04/24,12:47:37,00,08,1, 12.0,1,1, 8.967, 10659.465, 394.066, 52902.009 25/04/24,12:47:37,01,08,1, 12.0,1,1, 8.967, 10659.496, 394.054, 52901.949 25/04/24,12:47:37,02,08,1, 12.0,1,1, 8.967, 10659.490, 394.067, 52901.939 25/04/24,12:47:37,03,08,1, 12.0,1,1, 8.967, 10659.481, 394.049, 52901.974 25/04/24,12:47:37,04,08,1, 12.0,1,1, 8.967, 10659.491, 394.022, 52901.912 25/04/24,12:47:37,05,08,1, 12.0,1,1, 8.967, 10659.486, 394.039, 52902.019 25/04/24,12:47:37,06,08,1, 12.0,1,1, 8.967, 10659.505, 394.034, 52901.958 25/04/24,12:47:37,07,08,1, 12.0,1,1, 8.967, 10659.509, 394.074, 52901.969 25/04/24,12:47:37,08,08,1, 12.0,1,1, 8.967, 10659.530, 394.094, 52901.997 25/04/24,12:47:37,09,08,1, 12.0,1,1, 8.967, 10659.521, 394.110, 52902.018 25/04/24,12:47:37,10,08,1, 12.0,1,1, 8.967, 10659.527, 394.128, 52902.031 25/04/24,12:47:37,11,08,1, 12.0,1,1, 8.967, 10659.522, 394.111, 52902.082 25/04/24,12:47:37,12,08,1, 12.0,1,1, 8.967, 10659.486, 394.097, 52902.143 25/04/24,12:47:37,13,08,1, 12.0,1,1, 8.967, 10659.474, 394.099, 52902.073 25/04/24,12:47:37,14,08,1, 12.0,1,1, 8.967, 10659.500, 394.097, 52902.046 25/04/24,12:47:37,15,08,1, 12.0,1,1, 8.967, 10659.495, 394.089, 52902.011 25/04/24,12:47:37,16,08,1, 12.0,1,1, 8.967, 10659.516, 394.108, 52902.073 25/04/24,12:47:37,17,08,1, 12.0,1,1, 8.967, 10659.498, 394.154, 52902.079 25/04/24,12:47:37,18,08,1, 12.0,1,1, 8.967, 10659.511, 394.139, 52902.067 25/04/24,12:47:37,19,08,1, 12.0,1,1, 8.967, 10659.541, 394.160, 52902.063 25/04/24,12:47:38,00,08,1, 11.9,1,1, 8.970, 10659.540, 394.160, 52902.063 25/04/24,12:47:38,01,08,1, 11.9,1,1, 8.970, 10659.529, 394.150, 52902.104 25/04/24,12:47:38,02,08,1, 11.9,1,1, 8.970, 10659.522, 394.156, 52902.080 25/04/24,12:47:38,03,08,1, 11.9,1,1, 8.970, 10659.491, 394.142, 52902.059 25/04/24,12:47:38,04,08,1, 11.9,1,1, 8.970, 10659.528, 394.135, 52902.042 25/04/24,12:47:38,05,08,1, 11.9,1,1, 8.970, 10659.503, 394.152, 52901.995 25/04/24,12:47:38,06,08,1, 11.9,1,1, 8.970, 10659.534, 394.164, 52902.086 25/04/24,12:47:38,07,08,1, 11.9,1,1, 8.970, 10659.534, 394.198, 52902.039 25/04/24,12:47:38,08,08,1, 11.9,1,1, 8.970, 10659.526, 394.208, 52902.118 25/04/24,12:47:38,09,08,1, 11.9,1,1, 8.970, 10659.536, 394.216, 52902.103 25/04/24,12:47:38,10,08,1, 11.9,1,1, 8.970, 10659.521, 394.193, 52902.101 25/04/24,12:47:38,11,08,1, 11.9,1,1, 8.970, 10659.521, 394.212, 52902.068 25/04/24,12:47:38,12,08,1, 11.9,1,1, 8.970, 10659.499, 394.207, 52902.064 25/04/24,12:47:38,13,08,1, 11.9,1,1, 8.970, 10659.513, 394.211, 52902.092 25/04/24,12:47:38,14,08,1, 11.9,1,1, 8.970, 10659.507, 394.229, 52902.161 25/04/24,12:47:38,15,08,1, 11.9,1,1, 8.970, 10659.482, 394.267, 52902.100 25/04/24,12:47:38,16,08,1, 11.9,1,1, 8.970, 10659.514, 394.260, 52902.146 25/04/24,12:47:38,17,08,1, 11.9,1,1, 8.970, 10659.522, 394.251, 52902.181 25/04/24,12:47:38,18,08,1, 11.9,1,1, 8.970, 10659.550, 394.311, 52902.144 25/04/24,12:47:38,19,08,1, 11.9,1,1, 8.970, 10659.530, 394.278, 52902.118 25/04/24,12:47:39,00,07,1, 12.0,1,1, 8.972, 10659.523, 394.278, 52902.118 25/04/24,12:47:39,01,07,1, 12.0,1,1, 8.972, 10659.532, 394.255, 52902.201 25/04/24,12:47:39,02,07,1, 12.0,1,1, 8.972, 10659.519, 394.252, 52902.213 25/04/24,12:47:39,03,07,1, 12.0,1,1, 8.972, 10659.500, 394.270, 52902.230 25/04/24,12:47:39,04,07,1, 12.0,1,1, 8.972, 10659.524, 394.276, 52902.169 25/04/24,12:47:39,05,07,1, 12.0,1,1, 8.972, 10659.505, 394.288, 52902.149 25/04/24,12:47:39,06,07,1, 12.0,1,1, 8.972, 10659.521, 394.296, 52902.167 25/04/24,12:47:39,07,07,1, 12.0,1,1, 8.972, 10659.537, 394.353, 52902.184 25/04/24,12:47:39,08,07,1, 12.0,1,1, 8.972, 10659.508, 394.325, 52902.266 25/04/24,12:47:39,09,07,1, 12.0,1,1, 8.972, 10659.501, 394.311, 52902.134 25/04/24,12:47:39,10,07,1, 12.0,1,1, 8.972, 10659.554, 394.317, 52902.186 25/04/24,12:47:39,11,07,1, 12.0,1,1, 8.972, 10659.533, 394.285, 52902.198 25/04/24,12:47:39,12,07,1, 12.0,1,1, 8.972, 10659.512, 394.311, 52902.186 25/04/24,12:47:39,13,07,1, 12.0,1,1, 8.972, 10659.524, 394.322, 52902.218 25/04/24,12:47:39,14,07,1, 12.0,1,1, 8.972, 10659.513, 394.354, 52902.252 25/04/24,12:47:39,15,07,1, 12.0,1,1, 8.972, 10659.519, 394.350, 52902.197 25/04/24,12:47:39,16,07,1, 12.0,1,1, 8.972, 10659.520, 394.388, 52902.167 25/04/24,12:47:39,17,07,1, 12.0,1,1, 8.972, 10659.516, 394.414, 52902.247 25/04/24,12:47:39,18,07,1, 12.0,1,1, 8.972, 10659.535, 394.401, 52902.314 25/04/24,12:47:39,19,07,1, 12.0,1,1, 8.972, 10659.555, 394.400, 52902.233 25/04/24,12:47:40,00,08,1, 11.9,1,1, 8.975, 10659.548, 394.400, 52902.233 25/04/24,12:47:40,01,08,1, 11.9,1,1, 8.975, 10659.506, 394.409, 52902.213 25/04/24,12:47:40,02,08,1, 11.9,1,1, 8.975, 10659.502, 394.402, 52902.203 25/04/24,12:47:40,03,08,1, 11.9,1,1, 8.975, 10659.513, 394.404, 52902.288 25/04/24,12:47:40,04,08,1, 11.9,1,1, 8.975, 10659.521, 394.410, 52902.246 25/04/24,12:47:40,05,08,1, 11.9,1,1, 8.975, 10659.538, 394.422, 52902.197 25/04/24,12:47:40,06,08,1, 11.9,1,1, 8.975, 10659.545, 394.484, 52902.390 25/04/24,12:47:40,07,08,1, 11.9,1,1, 8.975, 10659.528, 394.462, 52902.329 25/04/24,12:47:40,08,08,1, 11.9,1,1, 8.975, 10659.538, 394.486, 52902.241 25/04/24,12:47:40,09,08,1, 11.9,1,1, 8.975, 10659.530, 394.468, 52902.364 25/04/24,12:47:40,10,08,1, 11.9,1,1, 8.975, 10659.510, 394.468, 52902.316 25/04/24,12:47:40,11,08,1, 11.9,1,1, 8.975, 10659.500, 394.459, 52902.311 25/04/24,12:47:40,12,08,1, 11.9,1,1, 8.975, 10659.525, 394.461, 52902.238 25/04/24,12:47:40,13,08,1, 11.9,1,1, 8.975, 10659.505, 394.506, 52902.319 25/04/24,12:47:40,14,08,1, 11.9,1,1, 8.975, 10659.495, 394.516, 52902.259 25/04/24,12:47:40,15,08,1, 11.9,1,1, 8.975, 10659.543, 394.513, 52902.295 25/04/24,12:47:40,16,08,1, 11.9,1,1, 8.975, 10659.545, 394.524, 52902.270 25/04/24,12:47:40,17,08,1, 11.9,1,1, 8.975, 10659.529, 394.558, 52902.392 25/04/24,12:47:40,18,08,1, 11.9,1,1, 8.975, 10659.502, 394.568, 52902.337 25/04/24,12:47:40,19,08,1, 11.9,1,1, 8.975, 10659.533, 394.535, 52902.351 25/04/24,12:47:41,00,08,1, 11.9,1,1, 8.972, 10659.531, 394.535, 52902.351 25/04/24,12:47:41,01,08,1, 11.9,1,1, 8.972, 10659.516, 394.526, 52902.315 25/04/24,12:47:41,02,08,1, 11.9,1,1, 8.972, 10659.512, 394.537, 52902.304 25/04/24,12:47:41,03,08,1, 11.9,1,1, 8.972, 10659.529, 394.581, 52902.292 25/04/24,12:47:41,04,08,1, 11.9,1,1, 8.972, 10659.524, 394.596, 52902.375 25/04/24,12:47:41,05,08,1, 11.9,1,1, 8.972, 10659.501, 394.611, 52902.399 25/04/24,12:47:41,06,08,1, 11.9,1,1, 8.972, 10659.530, 394.618, 52902.382 25/04/24,12:47:41,07,08,1, 11.9,1,1, 8.972, 10659.517, 394.653, 52902.411 25/04/24,12:47:41,08,08,1, 11.9,1,1, 8.972, 10659.533, 394.636, 52902.376 25/04/24,12:47:41,09,08,1, 11.9,1,1, 8.972, 10659.529, 394.607, 52902.356 25/04/24,12:47:41,10,08,1, 11.9,1,1, 8.972, 10659.508, 394.591, 52902.257 25/04/24,12:47:41,11,08,1, 11.9,1,1, 8.972, 10659.511, 394.629, 52902.481 25/04/24,12:47:41,12,08,1, 11.9,1,1, 8.972, 10659.517, 394.623, 52902.441 25/04/24,12:47:41,13,08,1, 11.9,1,1, 8.972, 10659.537, 394.661, 52902.384 25/04/24,12:47:41,14,08,1, 11.9,1,1, 8.972, 10659.535, 394.703, 52902.446 25/04/24,12:47:41,15,08,1, 11.9,1,1, 8.972, 10659.526, 394.692, 52902.448 25/04/24,12:47:41,16,08,1, 11.9,1,1, 8.972, 10659.538, 394.731, 52902.452 25/04/24,12:47:41,17,08,1, 11.9,1,1, 8.972, 10659.551, 394.697, 52902.387 25/04/24,12:47:41,18,08,1, 11.9,1,1, 8.972, 10659.539, 394.691, 52902.415 25/04/24,12:47:41,19,08,1, 11.9,1,1, 8.972, 10659.548, 394.672, 52902.388 25/04/24,12:47:42,00,09,1, 11.9,1,1, 8.975, 10659.540, 394.672, 52902.388 25/04/24,12:47:42,01,09,1, 11.9,1,1, 8.975, 10659.517, 394.741, 52902.432 25/04/24,12:47:42,02,09,1, 11.9,1,1, 8.975, 10659.512, 394.728, 52902.578 25/04/24,12:47:42,03,09,1, 11.9,1,1, 8.975, 10659.538, 394.745, 52902.470 25/04/24,12:47:42,04,09,1, 11.9,1,1, 8.975, 10659.521, 394.790, 52902.616 25/04/24,12:47:42,05,09,1, 11.9,1,1, 8.975, 10659.509, 394.769, 52902.444 25/04/24,12:47:42,06,09,1, 11.9,1,1, 8.975, 10659.533, 394.780, 52902.463 25/04/24,12:47:42,07,09,1, 11.9,1,1, 8.975, 10659.518, 394.776, 52902.476 25/04/24,12:47:42,08,09,1, 11.9,1,1, 8.975, 10659.520, 394.770, 52902.444 25/04/24,12:47:42,09,09,1, 11.9,1,1, 8.975, 10659.509, 394.757, 52902.453 25/04/24,12:47:42,10,09,1, 11.9,1,1, 8.975, 10659.524, 394.781, 52902.430 25/04/24,12:47:42,11,09,1, 11.9,1,1, 8.975, 10659.533, 394.797, 52902.444 25/04/24,12:47:42,12,09,1, 11.9,1,1, 8.975, 10659.540, 394.802, 52902.454 25/04/24,12:47:42,13,09,1, 11.9,1,1, 8.975, 10659.522, 394.849, 52902.445 25/04/24,12:47:42,14,09,1, 11.9,1,1, 8.975, 10659.534, 394.834, 52902.487 25/04/24,12:47:42,15,09,1, 11.9,1,1, 8.975, 10659.564, 394.858, 52902.539 25/04/24,12:47:42,16,09,1, 11.9,1,1, 8.975, 10659.549, 394.851, 52902.507 25/04/24,12:47:42,17,09,1, 11.9,1,1, 8.975, 10659.533, 394.849, 52902.535 25/04/24,12:47:42,18,09,1, 11.9,1,1, 8.975, 10659.506, 394.844, 52902.504 25/04/24,12:47:42,19,09,1, 11.9,1,1, 8.975, 10659.539, 394.844, 52902.487 25/04/24,12:47:43,00,07,1, 11.9,1,1, 8.971, 10659.531, 394.844, 52902.487 25/04/24,12:47:43,01,07,1, 11.9,1,1, 8.971, 10659.544, 394.878, 52902.503 25/04/24,12:47:43,02,07,1, 11.9,1,1, 8.971, 10659.538, 394.944, 52902.559 25/04/24,12:47:43,03,07,1, 11.9,1,1, 8.971, 10659.543, 394.905, 52902.514 25/04/24,12:47:43,04,07,1, 11.9,1,1, 8.971, 10659.552, 394.930, 52902.505 25/04/24,12:47:43,05,07,1, 11.9,1,1, 8.971, 10659.555, 394.956, 52902.520 25/04/24,12:47:43,06,07,1, 11.9,1,1, 8.971, 10659.536, 394.945, 52902.559 25/04/24,12:47:43,07,07,1, 11.9,1,1, 8.971, 10659.509, 394.932, 52902.508 25/04/24,12:47:43,08,07,1, 11.9,1,1, 8.971, 10659.580, 394.945, 52902.529 25/04/24,12:47:43,09,07,1, 11.9,1,1, 8.971, 10659.555, 394.955, 52902.549 25/04/24,12:47:43,10,07,1, 11.9,1,1, 8.971, 10659.534, 394.991, 52902.608 25/04/24,12:47:43,11,07,1, 11.9,1,1, 8.971, 10659.546, 394.992, 52902.587 25/04/24,12:47:43,12,07,1, 11.9,1,1, 8.971, 10659.560, 395.016, 52902.626 25/04/24,12:47:43,13,07,1, 11.9,1,1, 8.971, 10659.557, 395.023, 52902.594 25/04/24,12:47:43,14,07,1, 11.9,1,1, 8.971, 10659.547, 395.044, 52902.618 25/04/24,12:47:43,15,07,1, 11.9,1,1, 8.971, 10659.557, 395.015, 52902.621 25/04/24,12:47:43,16,07,1, 11.9,1,1, 8.971, 10659.562, 395.007, 52902.587 25/04/24,12:47:43,17,07,1, 11.9,1,1, 8.971, 10659.557, 395.032, 52902.666 25/04/24,12:47:43,18,07,1, 11.9,1,1, 8.971, 10659.535, 395.051, 52902.606 25/04/24,12:47:43,19,07,1, 11.9,1,1, 8.971, 10659.555, 395.046, 52902.638 25/04/24,12:47:44,00,09,1, 11.8,1,1, 8.975, 10659.548, 395.046, 52902.638 25/04/24,12:47:44,01,09,1, 11.8,1,1, 8.975, 10659.564, 395.109, 52902.665 25/04/24,12:47:44,02,09,1, 11.8,1,1, 8.975, 10659.587, 395.095, 52902.621 25/04/24,12:47:44,03,09,1, 11.8,1,1, 8.975, 10659.578, 395.100, 52902.580 25/04/24,12:47:44,04,09,1, 11.8,1,1, 8.975, 10659.572, 395.102, 52902.631 25/04/24,12:47:44,05,09,1, 11.8,1,1, 8.975, 10659.568, 395.075, 52902.646 25/04/24,12:47:44,06,09,1, 11.8,1,1, 8.975, 10659.584, 395.060, 52902.594 25/04/24,12:47:44,07,09,1, 11.8,1,1, 8.975, 10659.562, 395.048, 52902.614 25/04/24,12:47:44,08,09,1, 11.8,1,1, 8.975, 10659.566, 395.121, 52902.563 25/04/24,12:47:44,09,09,1, 11.8,1,1, 8.975, 10659.588, 395.129, 52902.593 25/04/24,12:47:44,10,09,1, 11.8,1,1, 8.975, 10659.600, 395.166, 52902.658 25/04/24,12:47:44,11,09,1, 11.8,1,1, 8.975, 10659.610, 395.175, 52902.647 25/04/24,12:47:44,12,09,1, 11.8,1,1, 8.975, 10659.628, 395.189, 52902.743 25/04/24,12:47:44,13,09,1, 11.8,1,1, 8.975, 10659.624, 395.156, 52902.639 25/04/24,12:47:44,14,09,1, 11.8,1,1, 8.975, 10659.620, 395.157, 52902.691 25/04/24,12:47:44,15,09,1, 11.8,1,1, 8.975, 10659.624, 395.165, 52902.659 25/04/24,12:47:44,16,09,1, 11.8,1,1, 8.975, 10659.600, 395.155, 52902.668 25/04/24,12:47:44,17,09,1, 11.8,1,1, 8.975, 10659.608, 395.202, 52902.690 25/04/24,12:47:44,18,09,1, 11.8,1,1, 8.975, 10659.627, 395.208, 52902.656 25/04/24,12:47:44,19,09,1, 11.8,1,1, 8.975, 10659.641, 395.235, 52902.734 25/04/24,12:47:45,00,08,1, 11.9,1,1, 8.971, 10659.640, 395.235, 52902.734 25/04/24,12:47:45,01,08,1, 11.9,1,1, 8.971, 10659.664, 395.238, 52902.727 25/04/24,12:47:45,02,08,1, 11.9,1,1, 8.971, 10659.666, 395.250, 52902.756 25/04/24,12:47:45,03,08,1, 11.9,1,1, 8.971, 10659.656, 395.203, 52902.671 25/04/24,12:47:45,04,08,1, 11.9,1,1, 8.971, 10659.658, 395.219, 52902.731 25/04/24,12:47:45,05,08,1, 11.9,1,1, 8.971, 10659.654, 395.240, 52902.767 25/04/24,12:47:45,06,08,1, 11.9,1,1, 8.971, 10659.663, 395.252, 52902.746 25/04/24,12:47:45,07,08,1, 11.9,1,1, 8.971, 10659.702, 395.290, 52902.752 25/04/24,12:47:45,08,08,1, 11.9,1,1, 8.971, 10659.669, 395.268, 52902.730 25/04/24,12:47:45,09,08,1, 11.9,1,1, 8.971, 10659.699, 395.314, 52902.748 25/04/24,12:47:45,10,08,1, 11.9,1,1, 8.971, 10659.674, 395.323, 52902.733 25/04/24,12:47:45,11,08,1, 11.9,1,1, 8.971, 10659.698, 395.293, 52902.754 25/04/24,12:47:45,12,08,1, 11.9,1,1, 8.971, 10659.693, 395.293, 52902.741 25/04/24,12:47:45,13,08,1, 11.9,1,1, 8.971, 10659.682, 395.293, 52902.711 25/04/24,12:47:45,14,08,1, 11.9,1,1, 8.971, 10659.686, 395.299, 52902.784 25/04/24,12:47:45,15,08,1, 11.9,1,1, 8.971, 10659.683, 395.301, 52902.760 25/04/24,12:47:45,16,08,1, 11.9,1,1, 8.971, 10659.714, 395.363, 52902.747 25/04/24,12:47:45,17,08,1, 11.9,1,1, 8.971, 10659.714, 395.369, 52902.733 25/04/24,12:47:45,18,08,1, 11.9,1,1, 8.971, 10659.709, 395.373, 52902.813 25/04/24,12:47:45,19,08,1, 11.9,1,1, 8.971, 10659.732, 395.375, 52902.800 25/04/24,12:47:46,00,09,1, 11.9,1,1, 8.969, 10659.723, 395.375, 52902.800 25/04/24,12:47:46,01,09,1, 11.9,1,1, 8.969, 10659.730, 395.355, 52902.759 25/04/24,12:47:46,02,09,1, 11.9,1,1, 8.969, 10659.755, 395.351, 52902.811 25/04/24,12:47:46,03,09,1, 11.9,1,1, 8.969, 10659.732, 395.371, 52902.764 25/04/24,12:47:46,04,09,1, 11.9,1,1, 8.969, 10659.736, 395.370, 52902.783 25/04/24,12:47:46,05,09,1, 11.9,1,1, 8.969, 10659.752, 395.386, 52902.861 25/04/24,12:47:46,06,09,1, 11.9,1,1, 8.969, 10659.768, 395.466, 52902.887 25/04/24,12:47:46,07,09,1, 11.9,1,1, 8.969, 10659.765, 395.434, 52902.949 25/04/24,12:47:46,08,09,1, 11.9,1,1, 8.969, 10659.778, 395.431, 52902.822 25/04/24,12:47:46,09,09,1, 11.9,1,1, 8.969, 10659.756, 395.430, 52902.880 25/04/24,12:47:46,10,09,1, 11.9,1,1, 8.969, 10659.762, 395.410, 52902.868 25/04/24,12:47:46,11,09,1, 11.9,1,1, 8.969, 10659.759, 395.422, 52902.872 25/04/24,12:47:46,12,09,1, 11.9,1,1, 8.969, 10659.786, 395.421, 52902.829 25/04/24,12:47:46,13,09,1, 11.9,1,1, 8.969, 10659.779, 395.453, 52902.826 25/04/24,12:47:46,14,09,1, 11.9,1,1, 8.969, 10659.790, 395.485, 52902.897 25/04/24,12:47:46,15,09,1, 11.9,1,1, 8.969, 10659.779, 395.519, 52902.942 25/04/24,12:47:46,16,09,1, 11.9,1,1, 8.969, 10659.815, 395.531, 52902.935 25/04/24,12:47:46,17,09,1, 11.9,1,1, 8.969, 10659.799, 395.491, 52902.885 25/04/24,12:47:46,18,09,1, 11.9,1,1, 8.969, 10659.794, 395.474, 52902.853 25/04/24,12:47:46,19,09,1, 11.9,1,1, 8.969, 10659.799, 395.483, 52902.924 25/04/24,12:47:47,00,08,1, 11.9,1,1, 8.974, 10659.798, 395.483, 52902.924 25/04/24,12:47:47,01,08,1, 11.9,1,1, 8.974, 10659.799, 395.509, 52902.899 25/04/24,12:47:47,02,08,1, 11.9,1,1, 8.974, 10659.819, 395.507, 52902.945 25/04/24,12:47:47,03,08,1, 11.9,1,1, 8.974, 10659.809, 395.567, 52902.952 25/04/24,12:47:47,04,08,1, 11.9,1,1, 8.974, 10659.808, 395.572, 52902.905 25/04/24,12:47:47,05,08,1, 11.9,1,1, 8.974, 10659.817, 395.580, 52903.014 25/04/24,12:47:47,06,08,1, 11.9,1,1, 8.974, 10659.820, 395.565, 52902.981 25/04/24,12:47:47,07,08,1, 11.9,1,1, 8.974, 10659.870, 395.543, 52902.871 25/04/24,12:47:47,08,08,1, 11.9,1,1, 8.974, 10659.832, 395.556, 52902.924 25/04/24,12:47:47,09,08,1, 11.9,1,1, 8.974, 10659.839, 395.555, 52902.972 25/04/24,12:47:47,10,08,1, 11.9,1,1, 8.974, 10659.850, 395.585, 52902.991 25/04/24,12:47:47,11,08,1, 11.9,1,1, 8.974, 10659.840, 395.621, 52902.987 25/04/24,12:47:47,12,08,1, 11.9,1,1, 8.974, 10659.862, 395.631, 52902.969 25/04/24,12:47:47,13,08,1, 11.9,1,1, 8.974, 10659.885, 395.641, 52903.066 25/04/24,12:47:47,14,08,1, 11.9,1,1, 8.974, 10659.873, 395.623, 52902.947 25/04/24,12:47:47,15,08,1, 11.9,1,1, 8.974, 10659.887, 395.610, 52903.090 25/04/24,12:47:47,16,08,1, 11.9,1,1, 8.974, 10659.896, 395.602, 52903.009 25/04/24,12:47:47,17,08,1, 11.9,1,1, 8.974, 10659.876, 395.636, 52903.002 25/04/24,12:47:47,18,08,1, 11.9,1,1, 8.974, 10659.851, 395.650, 52902.946 25/04/24,12:47:47,19,08,1, 11.9,1,1, 8.974, 10659.872, 395.639, 52902.960 25/04/24,12:47:48,00,08,1, 11.9,1,1, 8.972, 10659.865, 395.639, 52902.960 25/04/24,12:47:48,01,08,1, 11.9,1,1, 8.972, 10659.878, 395.667, 52902.994 25/04/24,12:47:48,02,08,1, 11.9,1,1, 8.972, 10659.901, 395.707, 52903.047 25/04/24,12:47:48,03,08,1, 11.9,1,1, 8.972, 10659.896, 395.689, 52902.996 25/04/24,12:47:48,04,08,1, 11.9,1,1, 8.972, 10659.895, 395.659, 52902.970 25/04/24,12:47:48,05,08,1, 11.9,1,1, 8.972, 10659.935, 395.683, 52903.022 25/04/24,12:47:48,06,08,1, 11.9,1,1, 8.972, 10659.905, 395.700, 52902.946 25/04/24,12:47:48,07,08,1, 11.9,1,1, 8.972, 10659.888, 395.714, 52903.054 25/04/24,12:47:48,08,08,1, 11.9,1,1, 8.972, 10659.905, 395.734, 52902.998 25/04/24,12:47:48,09,08,1, 11.9,1,1, 8.972, 10659.906, 395.733, 52903.017 25/04/24,12:47:48,10,08,1, 11.9,1,1, 8.972, 10659.939, 395.778, 52903.110 25/04/24,12:47:48,11,08,1, 11.9,1,1, 8.972, 10659.941, 395.752, 52903.112 25/04/24,12:47:48,12,08,1, 11.9,1,1, 8.972, 10659.959, 395.724, 52903.099 25/04/24,12:47:48,13,08,1, 11.9,1,1, 8.972, 10659.904, 395.742, 52903.023 25/04/24,12:47:48,14,08,1, 11.9,1,1, 8.972, 10659.940, 395.737, 52902.953 25/04/24,12:47:48,15,08,1, 11.9,1,1, 8.972, 10659.953, 395.745, 52903.028 25/04/24,12:47:48,16,08,1, 11.9,1,1, 8.972, 10659.946, 395.778, 52903.078 25/04/24,12:47:48,17,08,1, 11.9,1,1, 8.972, 10659.946, 395.827, 52903.096 25/04/24,12:47:48,18,08,1, 11.9,1,1, 8.972, 10659.971, 395.809, 52903.069 25/04/24,12:47:48,19,08,1, 11.9,1,1, 8.972, 10659.980, 395.840, 52903.021 25/04/24,12:47:49,00,09,1, 11.9,1,1, 8.973, 10659.974, 395.840, 52903.021 25/04/24,12:47:49,01,09,1, 11.9,1,1, 8.973, 10659.975, 395.800, 52903.131 25/04/24,12:47:49,02,09,1, 11.9,1,1, 8.973, 10659.993, 395.786, 52903.017 25/04/24,12:47:49,03,09,1, 11.9,1,1, 8.973, 10659.981, 395.806, 52903.103 25/04/24,12:47:49,04,09,1, 11.9,1,1, 8.973, 10659.995, 395.834, 52903.068 25/04/24,12:47:49,05,09,1, 11.9,1,1, 8.973, 10659.978, 395.858, 52903.103 25/04/24,12:47:49,06,09,1, 11.9,1,1, 8.973, 10660.016, 395.894, 52903.167 25/04/24,12:47:49,07,09,1, 11.9,1,1, 8.973, 10660.022, 395.891, 52903.192 25/04/24,12:47:49,08,09,1, 11.9,1,1, 8.973, 10660.011, 395.912, 52903.110 25/04/24,12:47:49,09,09,1, 11.9,1,1, 8.973, 10660.007, 395.871, 52903.123 25/04/24,12:47:49,10,09,1, 11.9,1,1, 8.973, 10659.999, 395.860, 52903.124 25/04/24,12:47:49,11,09,1, 11.9,1,1, 8.973, 10660.014, 395.878, 52903.095 25/04/24,12:47:49,12,09,1, 11.9,1,1, 8.973, 10660.010, 395.877, 52903.119 25/04/24,12:47:49,13,09,1, 11.9,1,1, 8.973, 10660.018, 395.909, 52903.182 25/04/24,12:47:49,14,09,1, 11.9,1,1, 8.973, 10660.042, 395.930, 52903.178 25/04/24,12:47:49,15,09,1, 11.9,1,1, 8.973, 10660.062, 395.950, 52903.138 25/04/24,12:47:49,16,09,1, 11.9,1,1, 8.973, 10660.067, 395.937, 52903.222 25/04/24,12:47:49,17,09,1, 11.9,1,1, 8.973, 10660.057, 395.933, 52903.115 25/04/24,12:47:49,18,09,1, 11.9,1,1, 8.973, 10660.048, 395.935, 52903.196 25/04/24,12:47:49,19,09,1, 11.9,1,1, 8.973, 10660.043, 395.914, 52903.119 25/04/24,12:47:50,00,08,1, 11.8,1,1, 8.974, 10660.040, 395.914, 52903.119 25/04/24,12:47:50,01,08,1, 11.8,1,1, 8.974, 10660.048, 395.948, 52903.144 25/04/24,12:47:50,02,08,1, 11.8,1,1, 8.974, 10660.053, 395.962, 52903.106 25/04/24,12:47:50,03,08,1, 11.8,1,1, 8.974, 10660.126, 395.994, 52903.101 25/04/24,12:47:50,04,08,1, 11.8,1,1, 8.974, 10660.061, 395.999, 52903.207 25/04/24,12:47:50,05,08,1, 11.8,1,1, 8.974, 10660.060, 395.980, 52903.265 25/04/24,12:47:50,06,08,1, 11.8,1,1, 8.974, 10660.080, 395.965, 52903.146 25/04/24,12:47:50,07,08,1, 11.8,1,1, 8.974, 10660.086, 395.966, 52903.133 25/04/24,12:47:50,08,08,1, 11.8,1,1, 8.974, 10660.080, 396.007, 52903.194 25/04/24,12:47:50,09,08,1, 11.8,1,1, 8.974, 10660.124, 395.988, 52903.130 25/04/24,12:47:50,10,08,1, 11.8,1,1, 8.974, 10660.082, 396.017, 52903.274 25/04/24,12:47:50,11,08,1, 11.8,1,1, 8.974, 10660.115, 396.063, 52903.297 25/04/24,12:47:50,12,08,1, 11.8,1,1, 8.974, 10660.102, 396.046, 52903.270 25/04/24,12:47:50,13,08,1, 11.8,1,1, 8.974, 10660.133, 396.070, 52903.272 25/04/24,12:47:50,14,08,1, 11.8,1,1, 8.974, 10660.103, 396.048, 52903.431 25/04/24,12:47:50,15,08,1, 11.8,1,1, 8.974, 10660.102, 396.013, 52903.188 25/04/24,12:47:50,16,08,1, 11.8,1,1, 8.974, 10660.106, 396.032, 52903.278 25/04/24,12:47:50,17,08,1, 11.8,1,1, 8.974, 10660.134, 396.031, 52903.184 25/04/24,12:47:50,18,08,1, 11.8,1,1, 8.974, 10660.145, 396.095, 52903.277 25/04/24,12:47:50,19,08,1, 11.8,1,1, 8.974, 10660.169, 396.089, 52903.224 25/04/24,12:47:51,00,09,1, 11.9,1,1, 8.974, 10660.166, 396.089, 52903.224 25/04/24,12:47:51,01,09,1, 11.9,1,1, 8.974, 10660.171, 396.109, 52903.314 25/04/24,12:47:51,02,09,1, 11.9,1,1, 8.974, 10660.178, 396.085, 52903.251 25/04/24,12:47:51,03,09,1, 11.9,1,1, 8.974, 10660.164, 396.089, 52903.284 25/04/24,12:47:51,04,09,1, 11.9,1,1, 8.974, 10660.162, 396.077, 52903.248 25/04/24,12:47:51,05,09,1, 11.9,1,1, 8.974, 10660.168, 396.100, 52903.251 25/04/24,12:47:51,06,09,1, 11.9,1,1, 8.974, 10660.161, 396.095, 52903.281 25/04/24,12:47:51,07,09,1, 11.9,1,1, 8.974, 10660.161, 396.148, 52903.303 25/04/24,12:47:51,08,09,1, 11.9,1,1, 8.974, 10660.183, 396.167, 52903.378 25/04/24,12:47:51,09,09,1, 11.9,1,1, 8.974, 10660.194, 396.152, 52903.216 25/04/24,12:47:51,10,09,1, 11.9,1,1, 8.974, 10660.173, 396.170, 52903.429 25/04/24,12:47:51,11,09,1, 11.9,1,1, 8.974, 10660.187, 396.134, 52903.322 25/04/24,12:47:51,12,09,1, 11.9,1,1, 8.974, 10660.181, 396.137, 52903.360 25/04/24,12:47:51,13,09,1, 11.9,1,1, 8.974, 10660.182, 396.138, 52903.313 25/04/24,12:47:51,14,09,1, 11.9,1,1, 8.974, 10660.218, 396.158, 52903.317 25/04/24,12:47:51,15,09,1, 11.9,1,1, 8.974, 10660.206, 396.195, 52903.360 25/04/24,12:47:51,16,09,1, 11.9,1,1, 8.974, 10660.213, 396.186, 52903.339 25/04/24,12:47:51,17,09,1, 11.9,1,1, 8.974, 10660.246, 396.210, 52903.332 25/04/24,12:47:51,18,09,1, 11.9,1,1, 8.974, 10660.208, 396.170, 52903.353 25/04/24,12:47:51,19,09,1, 11.9,1,1, 8.974, 10660.217, 396.157, 52903.331 25/04/24,12:47:52,00,08,1, 12.0,1,1, 8.970, 10660.216, 396.157, 52903.331 25/04/24,12:47:52,01,08,1, 12.0,1,1, 8.970, 10660.207, 396.159, 52903.298 25/04/24,12:47:52,02,08,1, 12.0,1,1, 8.970, 10660.230, 396.194, 52903.366 25/04/24,12:47:52,03,08,1, 12.0,1,1, 8.970, 10660.223, 396.219, 52903.364 25/04/24,12:47:52,04,08,1, 12.0,1,1, 8.970, 10660.225, 396.222, 52903.389 25/04/24,12:47:52,05,08,1, 12.0,1,1, 8.970, 10660.228, 396.230, 52903.452 25/04/24,12:47:52,06,08,1, 12.0,1,1, 8.970, 10660.240, 396.206, 52903.378 25/04/24,12:47:52,07,08,1, 12.0,1,1, 8.970, 10660.253, 396.224, 52903.417 25/04/24,12:47:52,08,08,1, 12.0,1,1, 8.970, 10660.267, 396.221, 52903.421 25/04/24,12:47:52,09,08,1, 12.0,1,1, 8.970, 10660.213, 396.238, 52903.449 25/04/24,12:47:52,10,08,1, 12.0,1,1, 8.970, 10660.263, 396.246, 52903.406 25/04/24,12:47:52,11,08,1, 12.0,1,1, 8.970, 10660.296, 396.259, 52903.422 25/04/24,12:47:52,12,08,1, 12.0,1,1, 8.970, 10660.271, 396.303, 52903.505 25/04/24,12:47:52,13,08,1, 12.0,1,1, 8.970, 10660.263, 396.291, 52903.427 25/04/24,12:47:52,14,08,1, 12.0,1,1, 8.970, 10660.278, 396.279, 52903.445 25/04/24,12:47:52,15,08,1, 12.0,1,1, 8.970, 10660.254, 396.264, 52903.413 25/04/24,12:47:52,16,08,1, 12.0,1,1, 8.970, 10660.251, 396.255, 52903.408 25/04/24,12:47:52,17,08,1, 12.0,1,1, 8.970, 10660.271, 396.259, 52903.440 25/04/24,12:47:52,18,08,1, 12.0,1,1, 8.970, 10660.266, 396.275, 52903.457 25/04/24,12:47:52,19,08,1, 12.0,1,1, 8.970, 10660.303, 396.318, 52903.467 25/04/24,12:47:53,00,08,1, 11.9,1,1, 8.971, 10660.299, 396.318, 52903.467 25/04/24,12:47:53,01,08,1, 11.9,1,1, 8.971, 10660.271, 396.340, 52903.516 25/04/24,12:47:53,02,08,1, 11.9,1,1, 8.971, 10660.306, 396.315, 52903.494 25/04/24,12:47:53,03,08,1, 11.9,1,1, 8.971, 10660.291, 396.307, 52903.492 25/04/24,12:47:53,04,08,1, 11.9,1,1, 8.971, 10660.285, 396.317, 52903.524 25/04/24,12:47:53,05,08,1, 11.9,1,1, 8.971, 10660.302, 396.339, 52903.410 25/04/24,12:47:53,06,08,1, 11.9,1,1, 8.971, 10660.320, 396.372, 52903.516 25/04/24,12:47:53,07,08,1, 11.9,1,1, 8.971, 10660.315, 396.398, 52903.507 25/04/24,12:47:53,08,08,1, 11.9,1,1, 8.971, 10660.316, 396.377, 52903.511 25/04/24,12:47:53,09,08,1, 11.9,1,1, 8.971, 10660.328, 396.396, 52903.516 25/04/24,12:47:53,10,08,1, 11.9,1,1, 8.971, 10660.337, 396.384, 52903.515 25/04/24,12:47:53,11,08,1, 11.9,1,1, 8.971, 10660.323, 396.367, 52903.488 25/04/24,12:47:53,12,08,1, 11.9,1,1, 8.971, 10660.314, 396.350, 52903.527 25/04/24,12:47:53,13,08,1, 11.9,1,1, 8.971, 10660.333, 396.363, 52903.485 25/04/24,12:47:53,14,08,1, 11.9,1,1, 8.971, 10660.340, 396.402, 52903.503 25/04/24,12:47:53,15,08,1, 11.9,1,1, 8.971, 10660.333, 396.444, 52903.481 25/04/24,12:47:53,16,08,1, 11.9,1,1, 8.971, 10660.340, 396.430, 52903.562 25/04/24,12:47:53,17,08,1, 11.9,1,1, 8.971, 10660.353, 396.430, 52903.575 25/04/24,12:47:53,18,08,1, 11.9,1,1, 8.971, 10660.358, 396.404, 52903.598 25/04/24,12:47:53,19,08,1, 11.9,1,1, 8.971, 10660.360, 396.395, 52903.480 25/04/24,12:47:54,00,08,1, 11.8,1,1, 8.976, 10660.357, 396.395, 52903.480 25/04/24,12:47:54,01,08,1, 11.8,1,1, 8.976, 10660.364, 396.430, 52903.591 25/04/24,12:47:54,02,08,1, 11.8,1,1, 8.976, 10660.364, 396.467, 52903.483 25/04/24,12:47:54,03,08,1, 11.8,1,1, 8.976, 10660.378, 396.513, 52903.593 25/04/24,12:47:54,04,08,1, 11.8,1,1, 8.976, 10660.381, 396.505, 52903.533 25/04/24,12:47:54,05,08,1, 11.8,1,1, 8.976, 10660.406, 396.493, 52903.589 25/04/24,12:47:54,06,08,1, 11.8,1,1, 8.976, 10660.391, 396.469, 52903.543 25/04/24,12:47:54,07,08,1, 11.8,1,1, 8.976, 10660.377, 396.474, 52903.557 25/04/24,12:47:54,08,08,1, 11.8,1,1, 8.976, 10660.393, 396.470, 52903.570 25/04/24,12:47:54,09,08,1, 11.8,1,1, 8.976, 10660.368, 396.498, 52903.586 25/04/24,12:47:54,10,08,1, 11.8,1,1, 8.976, 10660.405, 396.531, 52903.571 25/04/24,12:47:54,11,08,1, 11.8,1,1, 8.976, 10660.421, 396.565, 52903.570 25/04/24,12:47:54,12,08,1, 11.8,1,1, 8.976, 10660.392, 396.554, 52903.555 25/04/24,12:47:54,13,08,1, 11.8,1,1, 8.976, 10660.409, 396.529, 52903.653 25/04/24,12:47:54,14,08,1, 11.8,1,1, 8.976, 10660.420, 396.547, 52903.576 25/04/24,12:47:54,15,08,1, 11.8,1,1, 8.976, 10660.411, 396.521, 52903.579 25/04/24,12:47:54,16,08,1, 11.8,1,1, 8.976, 10660.395, 396.530, 52903.657 25/04/24,12:47:54,17,08,1, 11.8,1,1, 8.976, 10660.445, 396.561, 52903.693 25/04/24,12:47:54,18,08,1, 11.8,1,1, 8.976, 10660.431, 396.596, 52903.659 25/04/24,12:47:54,19,08,1, 11.8,1,1, 8.976, 10660.448, 396.613, 52903.654 25/04/24,12:47:55,00,09,1, 11.9,1,1, 8.972, 10660.441, 396.613, 52903.654 25/04/24,12:47:55,01,09,1, 11.9,1,1, 8.972, 10660.438, 396.573, 52903.641 25/04/24,12:47:55,02,09,1, 11.9,1,1, 8.972, 10660.435, 396.565, 52903.619 25/04/24,12:47:55,03,09,1, 11.9,1,1, 8.972, 10660.451, 396.550, 52903.599 25/04/24,12:47:55,04,09,1, 11.9,1,1, 8.972, 10660.450, 396.581, 52903.666 25/04/24,12:47:55,05,09,1, 11.9,1,1, 8.972, 10660.454, 396.591, 52903.602 25/04/24,12:47:55,06,09,1, 11.9,1,1, 8.972, 10660.444, 396.620, 52903.730 25/04/24,12:47:55,07,09,1, 11.9,1,1, 8.972, 10660.500, 396.656, 52903.634 25/04/24,12:47:55,08,09,1, 11.9,1,1, 8.972, 10660.490, 396.644, 52903.676 25/04/24,12:47:55,09,09,1, 11.9,1,1, 8.972, 10660.494, 396.639, 52903.670 25/04/24,12:47:55,10,09,1, 11.9,1,1, 8.972, 10660.487, 396.600, 52903.736 25/04/24,12:47:55,11,09,1, 11.9,1,1, 8.972, 10660.491, 396.622, 52903.709 25/04/24,12:47:55,12,09,1, 11.9,1,1, 8.972, 10660.504, 396.633, 52903.703 25/04/24,12:47:55,13,09,1, 11.9,1,1, 8.972, 10660.515, 396.670, 52903.758 25/04/24,12:47:55,14,09,1, 11.9,1,1, 8.972, 10660.535, 396.700, 52903.764 25/04/24,12:47:55,15,09,1, 11.9,1,1, 8.972, 10660.519, 396.692, 52903.702 25/04/24,12:47:55,16,09,1, 11.9,1,1, 8.972, 10660.537, 396.684, 52903.782 25/04/24,12:47:55,17,09,1, 11.9,1,1, 8.972, 10660.516, 396.683, 52903.711 25/04/24,12:47:55,18,09,1, 11.9,1,1, 8.972, 10660.527, 396.657, 52903.726 25/04/24,12:47:55,19,09,1, 11.9,1,1, 8.972, 10660.529, 396.666, 52903.781 25/04/24,12:47:56,00,09,1, 11.9,1,1, 8.974, 10660.524, 396.666, 52903.781 25/04/24,12:47:56,01,09,1, 11.9,1,1, 8.974, 10660.527, 396.719, 52903.713 25/04/24,12:47:56,02,09,1, 11.9,1,1, 8.974, 10660.538, 396.736, 52903.772 25/04/24,12:47:56,03,09,1, 11.9,1,1, 8.974, 10660.561, 396.707, 52903.731 25/04/24,12:47:56,04,09,1, 11.9,1,1, 8.974, 10660.573, 396.715, 52903.744 25/04/24,12:47:56,05,09,1, 11.9,1,1, 8.974, 10660.569, 396.704, 52903.799 25/04/24,12:47:56,06,09,1, 11.9,1,1, 8.974, 10660.575, 396.693, 52903.732 25/04/24,12:47:56,07,09,1, 11.9,1,1, 8.974, 10660.546, 396.701, 52903.705 25/04/24,12:47:56,08,09,1, 11.9,1,1, 8.974, 10660.558, 396.729, 52903.769 25/04/24,12:47:56,09,09,1, 11.9,1,1, 8.974, 10660.605, 396.759, 52903.775 25/04/24,12:47:56,10,09,1, 11.9,1,1, 8.974, 10660.589, 396.776, 52903.785 25/04/24,12:47:56,11,09,1, 11.9,1,1, 8.974, 10660.608, 396.781, 52903.818 25/04/24,12:47:56,12,09,1, 11.9,1,1, 8.974, 10660.607, 396.762, 52903.779 25/04/24,12:47:56,13,09,1, 11.9,1,1, 8.974, 10660.573, 396.738, 52903.736 25/04/24,12:47:56,14,09,1, 11.9,1,1, 8.974, 10660.595, 396.751, 52903.763 25/04/24,12:47:56,15,09,1, 11.9,1,1, 8.974, 10660.590, 396.755, 52903.847 25/04/24,12:47:56,16,09,1, 11.9,1,1, 8.974, 10660.611, 396.791, 52903.781 25/04/24,12:47:56,17,09,1, 11.9,1,1, 8.974, 10660.631, 396.833, 52903.737 25/04/24,12:47:56,18,09,1, 11.9,1,1, 8.974, 10660.616, 396.830, 52903.826 25/04/24,12:47:56,19,09,1, 11.9,1,1, 8.974, 10660.621, 396.805, 52903.777 25/04/24,12:47:57,00,08,1, 11.9,1,1, 8.977, 10660.616, 396.805, 52903.777 25/04/24,12:47:57,01,08,1, 11.9,1,1, 8.977, 10660.615, 396.818, 52903.745 25/04/24,12:47:57,02,08,1, 11.9,1,1, 8.977, 10660.651, 396.837, 52903.936 25/04/24,12:47:57,03,08,1, 11.9,1,1, 8.977, 10660.644, 396.872, 52903.958 25/04/24,12:47:57,04,08,1, 11.9,1,1, 8.977, 10660.653, 396.876, 52903.959 25/04/24,12:47:57,05,08,1, 11.9,1,1, 8.977, 10660.674, 396.853, 52903.872 25/04/24,12:47:57,06,08,1, 11.9,1,1, 8.977, 10660.662, 396.888, 52904.037 25/04/24,12:47:57,07,08,1, 11.9,1,1, 8.977, 10660.674, 396.871, 52903.997 25/04/24,12:47:57,08,08,1, 11.9,1,1, 8.977, 10660.682, 396.876, 52904.062 25/04/24,12:47:57,09,08,1, 11.9,1,1, 8.977, 10660.667, 396.886, 52904.082 25/04/24,12:47:57,10,08,1, 11.9,1,1, 8.977, 10660.671, 396.906, 52904.106 25/04/24,12:47:57,11,08,1, 11.9,1,1, 8.977, 10660.657, 396.898, 52903.999 25/04/24,12:47:57,12,08,1, 11.9,1,1, 8.977, 10660.679, 396.912, 52904.037 25/04/24,12:47:57,13,08,1, 11.9,1,1, 8.977, 10660.677, 396.940, 52904.089 25/04/24,12:47:57,14,08,1, 11.9,1,1, 8.977, 10660.680, 396.926, 52904.099 25/04/24,12:47:57,15,08,1, 11.9,1,1, 8.977, 10660.686, 396.946, 52904.106 25/04/24,12:47:57,16,08,1, 11.9,1,1, 8.977, 10660.665, 396.947, 52904.111 25/04/24,12:47:57,17,08,1, 11.9,1,1, 8.977, 10660.717, 396.946, 52903.980 25/04/24,12:47:57,18,08,1, 11.9,1,1, 8.977, 10660.721, 396.944, 52903.982 25/04/24,12:47:57,19,08,1, 11.9,1,1, 8.977, 10660.713, 396.956, 52904.031 25/04/24,12:47:58,00,09,1, 12.0,1,1, 8.974, 10660.708, 396.956, 52904.031 25/04/24,12:47:58,01,09,1, 12.0,1,1, 8.974, 10660.696, 396.951, 52904.075 25/04/24,12:47:58,02,09,1, 12.0,1,1, 8.974, 10660.753, 396.960, 52904.098 25/04/24,12:47:58,03,09,1, 12.0,1,1, 8.974, 10660.721, 397.003, 52904.104 25/04/24,12:47:58,04,09,1, 12.0,1,1, 8.974, 10660.708, 397.010, 52904.131 25/04/24,12:47:58,05,09,1, 12.0,1,1, 8.974, 10660.710, 396.975, 52904.094 25/04/24,12:47:58,06,09,1, 12.0,1,1, 8.974, 10660.725, 397.034, 52904.115 25/04/24,12:47:58,07,09,1, 12.0,1,1, 8.974, 10660.744, 397.026, 52904.137 25/04/24,12:47:58,08,09,1, 12.0,1,1, 8.974, 10660.724, 397.005, 52904.054 25/04/24,12:47:58,09,09,1, 12.0,1,1, 8.974, 10660.757, 397.059, 52904.083 25/04/24,12:47:58,10,09,1, 12.0,1,1, 8.974, 10660.768, 397.028, 52904.099 25/04/24,12:47:58,11,09,1, 12.0,1,1, 8.974, 10660.775, 397.031, 52904.144 25/04/24,12:47:58,12,09,1, 12.0,1,1, 8.974, 10660.759, 397.054, 52904.076 25/04/24,12:47:58,13,09,1, 12.0,1,1, 8.974, 10660.772, 397.052, 52904.128 25/04/24,12:47:58,14,09,1, 12.0,1,1, 8.974, 10660.746, 397.066, 52904.129 25/04/24,12:47:58,15,09,1, 12.0,1,1, 8.974, 10660.752, 397.084, 52904.149 25/04/24,12:47:58,16,09,1, 12.0,1,1, 8.974, 10660.784, 397.085, 52904.157 25/04/24,12:47:58,17,09,1, 12.0,1,1, 8.974, 10660.775, 397.087, 52904.187 25/04/24,12:47:58,18,09,1, 12.0,1,1, 8.974, 10660.776, 397.091, 52904.128 25/04/24,12:47:58,19,09,1, 12.0,1,1, 8.974, 10660.787, 397.099, 52904.237 25/04/24,12:47:59,00,08,1, 12.0,1,1, 8.978, 10660.783, 397.099, 52904.237 25/04/24,12:47:59,01,08,1, 12.0,1,1, 8.978, 10660.787, 397.124, 52904.213 25/04/24,12:47:59,02,08,1, 12.0,1,1, 8.978, 10660.766, 397.125, 52904.109 25/04/24,12:47:59,03,08,1, 12.0,1,1, 8.978, 10660.768, 397.127, 52904.208 25/04/24,12:47:59,04,08,1, 12.0,1,1, 8.978, 10660.768, 397.140, 52904.197 25/04/24,12:47:59,05,08,1, 12.0,1,1, 8.978, 10660.783, 397.143, 52904.184 25/04/24,12:47:59,06,08,1, 12.0,1,1, 8.978, 10660.769, 397.151, 52904.233 25/04/24,12:47:59,07,08,1, 12.0,1,1, 8.978, 10660.779, 397.149, 52904.197 25/04/24,12:47:59,08,08,1, 12.0,1,1, 8.978, 10660.769, 397.163, 52904.231 25/04/24,12:47:59,09,08,1, 12.0,1,1, 8.978, 10660.785, 397.157, 52904.191 25/04/24,12:47:59,10,08,1, 12.0,1,1, 8.978, 10660.760, 397.155, 52904.199 25/04/24,12:47:59,11,08,1, 12.0,1,1, 8.978, 10660.775, 397.169, 52904.251 25/04/24,12:47:59,12,08,1, 12.0,1,1, 8.978, 10660.792, 397.196, 52904.208 25/04/24,12:47:59,13,08,1, 12.0,1,1, 8.978, 10660.780, 397.221, 52904.247 25/04/24,12:47:59,14,08,1, 12.0,1,1, 8.978, 10660.787, 397.216, 52904.209 25/04/24,12:47:59,15,08,1, 12.0,1,1, 8.978, 10660.790, 397.217, 52904.268 25/04/24,12:47:59,16,08,1, 12.0,1,1, 8.978, 10660.801, 397.206, 52904.158 25/04/24,12:47:59,17,08,1, 12.0,1,1, 8.978, 10660.814, 397.234, 52904.302 25/04/24,12:47:59,18,08,1, 12.0,1,1, 8.978, 10660.776, 397.256, 52904.280 25/04/24,12:47:59,19,08,1, 12.0,1,1, 8.978, 10660.804, 397.255, 52904.239 25/04/24,12:48:00,00,08,1, 11.9,1,1, 8.973, 10660.800, 397.255, 52904.239 25/04/24,12:48:00,01,08,1, 11.9,1,1, 8.973, 10660.806, 397.249, 52904.247 25/04/24,12:48:00,02,08,1, 11.9,1,1, 8.973, 10660.772, 397.233, 52904.132 25/04/24,12:48:00,03,08,1, 11.9,1,1, 8.973, 10660.795, 397.218, 52904.006 25/04/24,12:48:00,04,08,1, 11.9,1,1, 8.973, 10660.792, 397.220, 52904.118 25/04/24,12:48:00,05,08,1, 11.9,1,1, 8.973, 10660.790, 397.270, 52904.057 25/04/24,12:48:00,06,08,1, 11.9,1,1, 8.973, 10660.801, 397.280, 52904.203 25/04/24,12:48:00,07,08,1, 11.9,1,1, 8.973, 10660.799, 397.333, 52904.188 25/04/24,12:48:00,08,08,1, 11.9,1,1, 8.973, 10660.805, 397.315, 52904.154 25/04/24,12:48:00,09,08,1, 11.9,1,1, 8.973, 10660.787, 397.269, 52904.167 25/04/24,12:48:00,10,08,1, 11.9,1,1, 8.973, 10660.792, 397.275, 52904.210 25/04/24,12:48:00,11,08,1, 11.9,1,1, 8.973, 10660.818, 397.273, 52904.077 25/04/24,12:48:00,12,08,1, 11.9,1,1, 8.973, 10660.796, 397.315, 52904.154 25/04/24,12:48:00,13,08,1, 11.9,1,1, 8.973, 10660.798, 397.332, 52904.169 25/04/24,12:48:00,14,08,1, 11.9,1,1, 8.973, 10660.804, 397.366, 52904.159 25/04/24,12:48:00,15,08,1, 11.9,1,1, 8.973, 10660.828, 397.360, 52904.203 25/04/24,12:48:00,16,08,1, 11.9,1,1, 8.973, 10660.811, 397.350, 52904.137 25/04/24,12:48:00,17,08,1, 11.9,1,1, 8.973, 10660.837, 397.317, 52904.126 25/04/24,12:48:00,18,08,1, 11.9,1,1, 8.973, 10660.791, 397.341, 52904.207 25/04/24,12:48:00,19,08,1, 11.9,1,1, 8.973, 10660.787, 397.357, 52904.224 25/04/24,12:48:01,00,06,1, 11.9,1,1, 8.976, 10660.783, 397.357, 52904.224 25/04/24,12:48:01,01,06,1, 11.9,1,1, 8.976, 10660.836, 397.404, 52904.230 25/04/24,12:48:01,02,06,1, 11.9,1,1, 8.976, 10660.823, 397.406, 52904.209 25/04/24,12:48:01,03,06,1, 11.9,1,1, 8.976, 10660.829, 397.394, 52904.158 25/04/24,12:48:01,04,06,1, 11.9,1,1, 8.976, 10660.835, 397.376, 52904.201 25/04/24,12:48:01,05,06,1, 11.9,1,1, 8.976, 10660.808, 397.371, 52904.142 25/04/24,12:48:01,06,06,1, 11.9,1,1, 8.976, 10660.839, 397.381, 52904.209 25/04/24,12:48:01,07,06,1, 11.9,1,1, 8.976, 10660.821, 397.424, 52904.209 25/04/24,12:48:01,08,06,1, 11.9,1,1, 8.976, 10660.819, 397.429, 52904.237 25/04/24,12:48:01,09,06,1, 11.9,1,1, 8.976, 10660.830, 397.451, 52904.315 25/04/24,12:48:01,10,06,1, 11.9,1,1, 8.976, 10660.837, 397.432, 52904.231 25/04/24,12:48:01,11,06,1, 11.9,1,1, 8.976, 10660.834, 397.406, 52904.263 25/04/24,12:48:01,12,06,1, 11.9,1,1, 8.976, 10660.836, 397.437, 52904.181 25/04/24,12:48:01,13,06,1, 11.9,1,1, 8.976, 10660.826, 397.429, 52904.189 25/04/24,12:48:01,14,06,1, 11.9,1,1, 8.976, 10660.858, 397.478, 52904.252 25/04/24,12:48:01,15,06,1, 11.9,1,1, 8.976, 10660.838, 397.481, 52904.283 25/04/24,12:48:01,16,06,1, 11.9,1,1, 8.976, 10660.853, 397.511, 52904.229 25/04/24,12:48:01,17,06,1, 11.9,1,1, 8.976, 10660.852, 397.520, 52904.255 25/04/24,12:48:01,18,06,1, 11.9,1,1, 8.976, 10660.800, 397.472, 52904.267 25/04/24,12:48:01,19,06,1, 11.9,1,1, 8.976, 10660.806, 397.485, 52904.227 25/04/24,12:48:02,00,09,1, 11.9,1,1, 8.971, 10660.800, 397.485, 52904.227 25/04/24,12:48:02,01,09,1, 11.9,1,1, 8.971, 10660.830, 397.516, 52904.324 25/04/24,12:48:02,02,09,1, 11.9,1,1, 8.971, 10660.841, 397.555, 52904.339 25/04/24,12:48:02,03,09,1, 11.9,1,1, 8.971, 10660.840, 397.538, 52904.259 25/04/24,12:48:02,04,09,1, 11.9,1,1, 8.971, 10660.841, 397.528, 52904.264 25/04/24,12:48:02,05,09,1, 11.9,1,1, 8.971, 10660.849, 397.521, 52904.227 25/04/24,12:48:02,06,09,1, 11.9,1,1, 8.971, 10660.829, 397.511, 52904.337 25/04/24,12:48:02,07,09,1, 11.9,1,1, 8.971, 10660.813, 397.516, 52904.319 25/04/24,12:48:02,08,09,1, 11.9,1,1, 8.971, 10660.808, 397.544, 52904.334 25/04/24,12:48:02,09,09,1, 11.9,1,1, 8.971, 10660.826, 397.552, 52904.350 25/04/24,12:48:02,10,09,1, 11.9,1,1, 8.971, 10660.839, 397.583, 52904.330 25/04/24,12:48:02,11,09,1, 11.9,1,1, 8.971, 10660.834, 397.589, 52904.311 25/04/24,12:48:02,12,09,1, 11.9,1,1, 8.971, 10660.840, 397.566, 52904.313 25/04/24,12:48:02,13,09,1, 11.9,1,1, 8.971, 10660.832, 397.546, 52904.317 25/04/24,12:48:02,14,09,1, 11.9,1,1, 8.971, 10660.812, 397.574, 52904.348 25/04/24,12:48:02,15,09,1, 11.9,1,1, 8.971, 10660.826, 397.562, 52904.318 25/04/24,12:48:02,16,09,1, 11.9,1,1, 8.971, 10660.835, 397.594, 52904.433 25/04/24,12:48:02,17,09,1, 11.9,1,1, 8.971, 10660.833, 397.646, 52904.386 25/04/24,12:48:02,18,09,1, 11.9,1,1, 8.971, 10660.829, 397.602, 52904.276 25/04/24,12:48:02,19,09,1, 11.9,1,1, 8.971, 10660.817, 397.601, 52904.375 25/04/24,12:48:03,00,07,1, 11.9,1,1, 8.974, 10660.816, 397.601, 52904.375 25/04/24,12:48:03,01,07,1, 11.9,1,1, 8.974, 10660.823, 397.596, 52904.341 25/04/24,12:48:03,02,07,1, 11.9,1,1, 8.974, 10660.803, 397.611, 52904.397 25/04/24,12:48:03,03,07,1, 11.9,1,1, 8.974, 10660.827, 397.640, 52904.392 25/04/24,12:48:03,04,07,1, 11.9,1,1, 8.974, 10660.849, 397.693, 52904.387 25/04/24,12:48:03,05,07,1, 11.9,1,1, 8.974, 10660.810, 397.669, 52904.352 25/04/24,12:48:03,06,07,1, 11.9,1,1, 8.974, 10660.821, 397.661, 52904.469 25/04/24,12:48:03,07,07,1, 11.9,1,1, 8.974, 10660.824, 397.656, 52904.375 25/04/24,12:48:03,08,07,1, 11.9,1,1, 8.974, 10660.807, 397.641, 52904.396 25/04/24,12:48:03,09,07,1, 11.9,1,1, 8.974, 10660.810, 397.688, 52904.410 25/04/24,12:48:03,10,07,1, 11.9,1,1, 8.974, 10660.801, 397.703, 52904.438 25/04/24,12:48:03,11,07,1, 11.9,1,1, 8.974, 10660.818, 397.703, 52904.474 25/04/24,12:48:03,12,07,1, 11.9,1,1, 8.974, 10660.826, 397.716, 52904.462 25/04/24,12:48:03,13,07,1, 11.9,1,1, 8.974, 10660.831, 397.694, 52904.453 25/04/24,12:48:03,14,07,1, 11.9,1,1, 8.974, 10660.836, 397.696, 52904.411 25/04/24,12:48:03,15,07,1, 11.9,1,1, 8.974, 10660.823, 397.707, 52904.426 25/04/24,12:48:03,16,07,1, 11.9,1,1, 8.974, 10660.827, 397.737, 52904.469 25/04/24,12:48:03,17,07,1, 11.9,1,1, 8.974, 10660.838, 397.758, 52904.479 25/04/24,12:48:03,18,07,1, 11.9,1,1, 8.974, 10660.808, 397.775, 52904.432 25/04/24,12:48:03,19,07,1, 11.9,1,1, 8.974, 10660.809, 397.771, 52904.496 25/04/24,12:48:04,00,07,1, 11.9,1,1, 8.973, 10660.808, 397.771, 52904.496 25/04/24,12:48:04,01,07,1, 11.9,1,1, 8.973, 10660.797, 397.742, 52904.462 25/04/24,12:48:04,02,07,1, 11.9,1,1, 8.973, 10660.813, 397.764, 52904.460 25/04/24,12:48:04,03,07,1, 11.9,1,1, 8.973, 10660.805, 397.785, 52904.465 25/04/24,12:48:04,04,07,1, 11.9,1,1, 8.973, 10660.795, 397.803, 52904.535 25/04/24,12:48:04,05,07,1, 11.9,1,1, 8.973, 10660.792, 397.835, 52904.505 25/04/24,12:48:04,06,07,1, 11.9,1,1, 8.973, 10660.806, 397.813, 52904.525 25/04/24,12:48:04,07,07,1, 11.9,1,1, 8.973, 10660.790, 397.790, 52904.512 25/04/24,12:48:04,08,07,1, 11.9,1,1, 8.973, 10660.798, 397.804, 52904.567 25/04/24,12:48:04,09,07,1, 11.9,1,1, 8.973, 10660.787, 397.806, 52904.476 25/04/24,12:48:04,10,07,1, 11.9,1,1, 8.973, 10660.782, 397.839, 52904.475 25/04/24,12:48:04,11,07,1, 11.9,1,1, 8.973, 10660.797, 397.869, 52904.570 25/04/24,12:48:04,12,07,1, 11.9,1,1, 8.973, 10660.800, 397.867, 52904.549 25/04/24,12:48:04,13,07,1, 11.9,1,1, 8.973, 10660.801, 397.850, 52904.528 25/04/24,12:48:04,14,07,1, 11.9,1,1, 8.973, 10660.789, 397.854, 52904.532 25/04/24,12:48:04,15,07,1, 11.9,1,1, 8.973, 10660.816, 397.834, 52904.476 25/04/24,12:48:04,16,07,1, 11.9,1,1, 8.973, 10660.766, 397.883, 52904.579 25/04/24,12:48:04,17,07,1, 11.9,1,1, 8.973, 10660.777, 397.905, 52904.606 25/04/24,12:48:04,18,07,1, 11.9,1,1, 8.973, 10660.789, 397.932, 52904.538 25/04/24,12:48:04,19,07,1, 11.9,1,1, 8.973, 10660.770, 397.941, 52904.671 25/04/24,12:48:05,00,06,1, 11.9,1,1, 8.973, 10660.766, 397.941, 52904.671 25/04/24,12:48:05,01,06,1, 11.9,1,1, 8.973, 10660.742, 397.920, 52904.629 25/04/24,12:48:05,02,06,1, 11.9,1,1, 8.973, 10660.788, 397.904, 52904.550 25/04/24,12:48:05,03,06,1, 11.9,1,1, 8.973, 10660.767, 397.917, 52904.603 25/04/24,12:48:05,04,06,1, 11.9,1,1, 8.973, 10660.756, 397.970, 52904.691 25/04/24,12:48:05,05,06,1, 11.9,1,1, 8.973, 10660.795, 398.001, 52904.706 25/04/24,12:48:05,06,06,1, 11.9,1,1, 8.973, 10660.801, 397.996, 52904.667 25/04/24,12:48:05,07,06,1, 11.9,1,1, 8.973, 10660.805, 397.989, 52904.626 25/04/24,12:48:05,08,06,1, 11.9,1,1, 8.973, 10660.813, 397.962, 52904.645 25/04/24,12:48:05,09,06,1, 11.9,1,1, 8.973, 10660.779, 397.957, 52904.548 25/04/24,12:48:05,10,06,1, 11.9,1,1, 8.973, 10660.788, 398.003, 52904.653 25/04/24,12:48:05,11,06,1, 11.9,1,1, 8.973, 10660.779, 398.049, 52904.685 25/04/24,12:48:05,12,06,1, 11.9,1,1, 8.973, 10660.780, 398.081, 52904.676 25/04/24,12:48:05,13,06,1, 11.9,1,1, 8.973, 10660.801, 398.061, 52904.698 25/04/24,12:48:05,14,06,1, 11.9,1,1, 8.973, 10660.796, 398.051, 52904.684 25/04/24,12:48:05,15,06,1, 11.9,1,1, 8.973, 10660.795, 398.039, 52904.639 25/04/24,12:48:05,16,06,1, 11.9,1,1, 8.973, 10660.797, 398.071, 52904.698 25/04/24,12:48:05,17,06,1, 11.9,1,1, 8.973, 10660.765, 398.067, 52904.674 25/04/24,12:48:05,18,06,1, 11.9,1,1, 8.973, 10660.798, 398.089, 52904.660 25/04/24,12:48:05,19,06,1, 11.9,1,1, 8.973, 10660.788, 398.139, 52904.719 25/04/24,12:48:06,00,06,1, 12.0,1,1, 8.974, 10660.783, 398.139, 52904.719 25/04/24,12:48:06,01,06,1, 12.0,1,1, 8.974, 10660.804, 398.099, 52904.624 25/04/24,12:48:06,02,06,1, 12.0,1,1, 8.974, 10660.805, 398.085, 52904.633 25/04/24,12:48:06,03,06,1, 12.0,1,1, 8.974, 10660.794, 398.101, 52904.740 25/04/24,12:48:06,04,06,1, 12.0,1,1, 8.974, 10660.781, 398.123, 52904.720 25/04/24,12:48:06,05,06,1, 12.0,1,1, 8.974, 10660.789, 398.167, 52904.755 25/04/24,12:48:06,06,06,1, 12.0,1,1, 8.974, 10660.830, 398.163, 52904.790 25/04/24,12:48:06,07,06,1, 12.0,1,1, 8.974, 10660.784, 398.156, 52904.724 25/04/24,12:48:06,08,06,1, 12.0,1,1, 8.974, 10660.805, 398.162, 52904.752 25/04/24,12:48:06,09,06,1, 12.0,1,1, 8.974, 10660.791, 398.159, 52904.775 25/04/24,12:48:06,10,06,1, 12.0,1,1, 8.974, 10660.785, 398.162, 52904.689 25/04/24,12:48:06,11,06,1, 12.0,1,1, 8.974, 10660.799, 398.194, 52904.748 25/04/24,12:48:06,12,06,1, 12.0,1,1, 8.974, 10660.793, 398.218, 52904.782 25/04/24,12:48:06,13,06,1, 12.0,1,1, 8.974, 10660.797, 398.224, 52904.777 25/04/24,12:48:06,14,06,1, 12.0,1,1, 8.974, 10660.827, 398.236, 52904.785 25/04/24,12:48:06,15,06,1, 12.0,1,1, 8.974, 10660.812, 398.217, 52904.764 25/04/24,12:48:06,16,06,1, 12.0,1,1, 8.974, 10660.800, 398.193, 52904.767 25/04/24,12:48:06,17,06,1, 12.0,1,1, 8.974, 10660.805, 398.235, 52904.715 25/04/24,12:48:06,18,06,1, 12.0,1,1, 8.974, 10660.815, 398.253, 52904.797 25/04/24,12:48:06,19,06,1, 12.0,1,1, 8.974, 10660.831, 398.291, 52904.742 25/04/24,12:48:07,00,06,1, 11.9,1,1, 8.974, 10660.825, 398.291, 52904.742 25/04/24,12:48:07,01,06,1, 11.9,1,1, 8.974, 10660.844, 398.294, 52904.845 25/04/24,12:48:07,02,06,1, 11.9,1,1, 8.974, 10660.847, 398.275, 52904.700 25/04/24,12:48:07,03,06,1, 11.9,1,1, 8.974, 10660.818, 398.265, 52904.834 25/04/24,12:48:07,04,06,1, 11.9,1,1, 8.974, 10660.837, 398.274, 52904.762 25/04/24,12:48:07,05,06,1, 11.9,1,1, 8.974, 10660.846, 398.296, 52904.654 25/04/24,12:48:07,06,06,1, 11.9,1,1, 8.974, 10660.778, 398.328, 52904.979 25/04/24,12:48:07,07,06,1, 11.9,1,1, 8.974, 10660.887, 398.332, 52904.770 25/04/24,12:48:07,08,06,1, 11.9,1,1, 8.974, 10660.858, 398.331, 52904.905 25/04/24,12:48:07,09,06,1, 11.9,1,1, 8.974, 10660.862, 398.322, 52904.887 25/04/24,12:48:07,10,06,1, 11.9,1,1, 8.974, 10660.839, 398.326, 52904.899 25/04/24,12:48:07,11,06,1, 11.9,1,1, 8.974, 10660.832, 398.309, 52904.817 25/04/24,12:48:07,12,06,1, 11.9,1,1, 8.974, 10660.838, 398.358, 52904.828 25/04/24,12:48:07,13,06,1, 11.9,1,1, 8.974, 10660.845, 398.373, 52904.884 25/04/24,12:48:07,14,06,1, 11.9,1,1, 8.974, 10660.822, 398.377, 52904.877 25/04/24,12:48:07,15,06,1, 11.9,1,1, 8.974, 10660.850, 398.366, 52904.906 25/04/24,12:48:07,16,06,1, 11.9,1,1, 8.974, 10660.835, 398.341, 52904.897 25/04/24,12:48:07,17,06,1, 11.9,1,1, 8.974, 10660.831, 398.346, 52904.842 25/04/24,12:48:07,18,06,1, 11.9,1,1, 8.974, 10660.831, 398.367, 52904.926 25/04/24,12:48:07,19,06,1, 11.9,1,1, 8.974, 10660.863, 398.410, 52904.824 25/04/24,12:48:08,00,06,1, 12.0,1,1, 8.974, 10660.858, 398.410, 52904.824 25/04/24,12:48:08,01,06,1, 12.0,1,1, 8.974, 10660.853, 398.403, 52904.954 25/04/24,12:48:08,02,06,1, 12.0,1,1, 8.974, 10660.862, 398.361, 52904.901 25/04/24,12:48:08,03,06,1, 12.0,1,1, 8.974, 10660.854, 398.381, 52904.936 25/04/24,12:48:08,04,06,1, 12.0,1,1, 8.974, 10660.839, 398.407, 52904.983 25/04/24,12:48:08,05,06,1, 12.0,1,1, 8.974, 10660.869, 398.423, 52904.946 25/04/24,12:48:08,06,06,1, 12.0,1,1, 8.974, 10660.855, 398.449, 52904.985 25/04/24,12:48:08,07,06,1, 12.0,1,1, 8.974, 10660.856, 398.437, 52904.950 25/04/24,12:48:08,08,06,1, 12.0,1,1, 8.974, 10660.866, 398.444, 52905.007 25/04/24,12:48:08,09,06,1, 12.0,1,1, 8.974, 10660.868, 398.409, 52904.922 25/04/24,12:48:08,10,06,1, 12.0,1,1, 8.974, 10660.837, 398.427, 52904.906 25/04/24,12:48:08,11,06,1, 12.0,1,1, 8.974, 10660.836, 398.459, 52904.915 25/04/24,12:48:08,12,06,1, 12.0,1,1, 8.974, 10660.849, 398.486, 52904.924 25/04/24,12:48:08,13,06,1, 12.0,1,1, 8.974, 10660.860, 398.480, 52904.921 25/04/24,12:48:08,14,06,1, 12.0,1,1, 8.974, 10660.869, 398.475, 52904.924 25/04/24,12:48:08,15,06,1, 12.0,1,1, 8.974, 10660.824, 398.462, 52904.953 25/04/24,12:48:08,16,06,1, 12.0,1,1, 8.974, 10660.851, 398.446, 52904.917 25/04/24,12:48:08,17,06,1, 12.0,1,1, 8.974, 10660.850, 398.445, 52904.960 25/04/24,12:48:08,18,06,1, 12.0,1,1, 8.974, 10660.883, 398.468, 52904.907 25/04/24,12:48:08,19,06,1, 12.0,1,1, 8.974, 10660.845, 398.507, 52904.976 25/04/24,12:48:09,00,07,1, 11.9,1,1, 8.970, 10660.841, 398.507, 52904.976 25/04/24,12:48:09,01,07,1, 11.9,1,1, 8.970, 10660.871, 398.515, 52904.990 25/04/24,12:48:09,02,07,1, 11.9,1,1, 8.970, 10660.862, 398.511, 52904.962 25/04/24,12:48:09,03,07,1, 11.9,1,1, 8.970, 10660.873, 398.468, 52904.928 25/04/24,12:48:09,04,07,1, 11.9,1,1, 8.970, 10660.874, 398.490, 52904.994 25/04/24,12:48:09,05,07,1, 11.9,1,1, 8.970, 10660.872, 398.488, 52904.948 25/04/24,12:48:09,06,07,1, 11.9,1,1, 8.970, 10660.858, 398.521, 52904.940 25/04/24,12:48:09,07,07,1, 11.9,1,1, 8.970, 10660.871, 398.525, 52904.972 25/04/24,12:48:09,08,07,1, 11.9,1,1, 8.970, 10660.855, 398.518, 52905.012 25/04/24,12:48:09,09,07,1, 11.9,1,1, 8.970, 10660.833, 398.484, 52904.954 25/04/24,12:48:09,10,07,1, 11.9,1,1, 8.970, 10660.836, 398.507, 52905.030 25/04/24,12:48:09,11,07,1, 11.9,1,1, 8.970, 10660.842, 398.513, 52905.074 25/04/24,12:48:09,12,07,1, 11.9,1,1, 8.970, 10660.837, 398.538, 52905.006 25/04/24,12:48:09,13,07,1, 11.9,1,1, 8.970, 10660.856, 398.571, 52905.030 25/04/24,12:48:09,14,07,1, 11.9,1,1, 8.970, 10660.870, 398.562, 52905.020 25/04/24,12:48:09,15,07,1, 11.9,1,1, 8.970, 10660.860, 398.521, 52905.061 25/04/24,12:48:09,16,07,1, 11.9,1,1, 8.970, 10660.858, 398.525, 52904.982 25/04/24,12:48:09,17,07,1, 11.9,1,1, 8.970, 10660.820, 398.532, 52905.011 25/04/24,12:48:09,18,07,1, 11.9,1,1, 8.970, 10660.868, 398.558, 52904.980 25/04/24,12:48:09,19,07,1, 11.9,1,1, 8.970, 10660.858, 398.547, 52904.978 25/04/24,12:48:10,00,07,1, 12.0,1,1, 8.975, 10660.850, 398.547, 52904.978 25/04/24,12:48:10,01,07,1, 12.0,1,1, 8.975, 10660.845, 398.572, 52905.054 25/04/24,12:48:10,02,07,1, 12.0,1,1, 8.975, 10660.830, 398.567, 52905.052 25/04/24,12:48:10,03,07,1, 12.0,1,1, 8.975, 10660.829, 398.543, 52905.016 25/04/24,12:48:10,04,07,1, 12.0,1,1, 8.975, 10660.845, 398.561, 52905.034 25/04/24,12:48:10,05,07,1, 12.0,1,1, 8.975, 10660.855, 398.629, 52905.116 25/04/24,12:48:10,06,07,1, 12.0,1,1, 8.975, 10660.808, 398.613, 52905.059 25/04/24,12:48:10,07,07,1, 12.0,1,1, 8.975, 10660.852, 398.620, 52905.108 25/04/24,12:48:10,08,07,1, 12.0,1,1, 8.975, 10660.850, 398.600, 52905.042 25/04/24,12:48:10,09,07,1, 12.0,1,1, 8.975, 10660.844, 398.591, 52905.027 25/04/24,12:48:10,10,07,1, 12.0,1,1, 8.975, 10660.827, 398.603, 52905.076 25/04/24,12:48:10,11,07,1, 12.0,1,1, 8.975, 10660.831, 398.620, 52905.120 25/04/24,12:48:10,12,07,1, 12.0,1,1, 8.975, 10660.810, 398.671, 52905.075 25/04/24,12:48:10,13,07,1, 12.0,1,1, 8.975, 10660.835, 398.682, 52905.110 25/04/24,12:48:10,14,07,1, 12.0,1,1, 8.975, 10660.830, 398.672, 52905.106 25/04/24,12:48:10,15,07,1, 12.0,1,1, 8.975, 10660.808, 398.639, 52905.058 25/04/24,12:48:10,16,07,1, 12.0,1,1, 8.975, 10660.802, 398.646, 52905.139 25/04/24,12:48:10,17,07,1, 12.0,1,1, 8.975, 10660.810, 398.640, 52905.121 25/04/24,12:48:10,18,07,1, 12.0,1,1, 8.975, 10660.811, 398.683, 52905.143 25/04/24,12:48:10,19,07,1, 12.0,1,1, 8.975, 10660.833, 398.690, 52905.138 25/04/24,12:48:11,00,07,1, 11.9,1,1, 8.976, 10660.833, 398.690, 52905.138 25/04/24,12:48:11,01,07,1, 11.9,1,1, 8.976, 10660.804, 398.666, 52905.095 25/04/24,12:48:11,02,07,1, 11.9,1,1, 8.976, 10660.773, 398.637, 52905.104 25/04/24,12:48:11,03,07,1, 11.9,1,1, 8.976, 10660.788, 398.676, 52905.154 25/04/24,12:48:11,04,07,1, 11.9,1,1, 8.976, 10660.790, 398.683, 52905.293 25/04/24,12:48:11,05,07,1, 11.9,1,1, 8.976, 10660.779, 398.695, 52905.025 25/04/24,12:48:11,06,07,1, 11.9,1,1, 8.976, 10660.767, 398.710, 52905.130 25/04/24,12:48:11,07,07,1, 11.9,1,1, 8.976, 10660.757, 398.707, 52905.207 25/04/24,12:48:11,08,07,1, 11.9,1,1, 8.976, 10660.764, 398.681, 52905.176 25/04/24,12:48:11,09,07,1, 11.9,1,1, 8.976, 10660.755, 398.673, 52905.134 25/04/24,12:48:11,10,07,1, 11.9,1,1, 8.976, 10660.779, 398.691, 52905.112 25/04/24,12:48:11,11,07,1, 11.9,1,1, 8.976, 10660.781, 398.716, 52905.175 25/04/24,12:48:11,12,07,1, 11.9,1,1, 8.976, 10660.748, 398.746, 52905.153 25/04/24,12:48:11,13,07,1, 11.9,1,1, 8.976, 10660.786, 398.714, 52905.165 25/04/24,12:48:11,14,07,1, 11.9,1,1, 8.976, 10660.760, 398.700, 52905.220 25/04/24,12:48:11,15,07,1, 11.9,1,1, 8.976, 10660.772, 398.698, 52905.166 25/04/24,12:48:11,16,07,1, 11.9,1,1, 8.976, 10660.741, 398.699, 52905.189 25/04/24,12:48:11,17,07,1, 11.9,1,1, 8.976, 10660.753, 398.739, 52905.250 25/04/24,12:48:11,18,07,1, 11.9,1,1, 8.976, 10660.773, 398.733, 52905.217 25/04/24,12:48:11,19,07,1, 11.9,1,1, 8.976, 10660.755, 398.774, 52905.205 25/04/24,12:48:12,00,08,1, 11.9,1,1, 8.974, 10660.750, 398.774, 52905.205 25/04/24,12:48:12,01,08,1, 11.9,1,1, 8.974, 10660.746, 398.716, 52905.198 25/04/24,12:48:12,02,08,1, 11.9,1,1, 8.974, 10660.746, 398.714, 52905.230 25/04/24,12:48:12,03,08,1, 11.9,1,1, 8.974, 10660.750, 398.737, 52905.002 25/04/24,12:48:12,04,08,1, 11.9,1,1, 8.974, 10660.724, 398.776, 52905.214 25/04/24,12:48:12,05,08,1, 11.9,1,1, 8.974, 10660.722, 398.799, 52905.290 25/04/24,12:48:12,06,08,1, 11.9,1,1, 8.974, 10660.701, 398.782, 52905.201 25/04/24,12:48:12,07,08,1, 11.9,1,1, 8.974, 10660.713, 398.804, 52905.223 25/04/24,12:48:12,08,08,1, 11.9,1,1, 8.974, 10660.686, 398.763, 52905.222 25/04/24,12:48:12,09,08,1, 11.9,1,1, 8.974, 10660.689, 398.765, 52905.203 25/04/24,12:48:12,10,08,1, 11.9,1,1, 8.974, 10660.699, 398.796, 52905.261 25/04/24,12:48:12,11,08,1, 11.9,1,1, 8.974, 10660.703, 398.822, 52905.244 25/04/24,12:48:12,12,08,1, 11.9,1,1, 8.974, 10660.724, 398.836, 52905.289 25/04/24,12:48:12,13,08,1, 11.9,1,1, 8.974, 10660.723, 398.803, 52905.191 25/04/24,12:48:12,14,08,1, 11.9,1,1, 8.974, 10660.701, 398.745, 52905.243 25/04/24,12:48:12,15,08,1, 11.9,1,1, 8.974, 10660.689, 398.775, 52905.186 25/04/24,12:48:12,16,08,1, 11.9,1,1, 8.974, 10660.682, 398.811, 52905.261 25/04/24,12:48:12,17,08,1, 11.9,1,1, 8.974, 10660.697, 398.811, 52905.307 25/04/24,12:48:12,18,08,1, 11.9,1,1, 8.974, 10660.698, 398.854, 52905.328 25/04/24,12:48:12,19,08,1, 11.9,1,1, 8.974, 10660.706, 398.833, 52905.261 25/04/24,12:48:13,00,08,1, 11.9,1,1, 8.972, 10660.700, 398.833, 52905.261 25/04/24,12:48:13,01,08,1, 11.9,1,1, 8.972, 10660.653, 398.811, 52905.259 25/04/24,12:48:13,02,08,1, 11.9,1,1, 8.972, 10660.648, 398.792, 52905.315 25/04/24,12:48:13,03,08,1, 11.9,1,1, 8.972, 10660.665, 398.849, 52905.310 25/04/24,12:48:13,04,08,1, 11.9,1,1, 8.972, 10660.677, 398.865, 52905.366 25/04/24,12:48:13,05,08,1, 11.9,1,1, 8.972, 10660.653, 398.853, 52905.326 25/04/24,12:48:13,06,08,1, 11.9,1,1, 8.972, 10660.657, 398.868, 52905.327 25/04/24,12:48:13,07,08,1, 11.9,1,1, 8.972, 10660.626, 398.809, 52905.336 25/04/24,12:48:13,08,08,1, 11.9,1,1, 8.972, 10660.627, 398.820, 52905.345 25/04/24,12:48:13,09,08,1, 11.9,1,1, 8.972, 10660.637, 398.842, 52905.323 25/04/24,12:48:13,10,08,1, 11.9,1,1, 8.972, 10660.605, 398.880, 52905.357 25/04/24,12:48:13,11,08,1, 11.9,1,1, 8.972, 10660.654, 398.887, 52905.340 25/04/24,12:48:13,12,08,1, 11.9,1,1, 8.972, 10660.629, 398.879, 52905.385 25/04/24,12:48:13,13,08,1, 11.9,1,1, 8.972, 10660.622, 398.832, 52905.377 25/04/24,12:48:13,14,08,1, 11.9,1,1, 8.972, 10660.609, 398.827, 52905.312 25/04/24,12:48:13,15,08,1, 11.9,1,1, 8.972, 10660.609, 398.860, 52905.368 25/04/24,12:48:13,16,08,1, 11.9,1,1, 8.972, 10660.656, 398.874, 52905.383 25/04/24,12:48:13,17,08,1, 11.9,1,1, 8.972, 10660.614, 398.908, 52905.356 25/04/24,12:48:13,18,08,1, 11.9,1,1, 8.972, 10660.622, 398.931, 52905.498 25/04/24,12:48:13,19,08,1, 11.9,1,1, 8.972, 10660.593, 398.893, 52905.423 25/04/24,12:48:14,00,09,1, 11.9,1,1, 8.974, 10660.591, 398.893, 52905.423 25/04/24,12:48:14,01,09,1, 11.9,1,1, 8.974, 10660.592, 398.895, 52905.397 25/04/24,12:48:14,02,09,1, 11.9,1,1, 8.974, 10660.593, 398.898, 52905.397 25/04/24,12:48:14,03,09,1, 11.9,1,1, 8.974, 10660.606, 398.924, 52905.425 25/04/24,12:48:14,04,09,1, 11.9,1,1, 8.974, 10660.593, 398.937, 52905.389 25/04/24,12:48:14,05,09,1, 11.9,1,1, 8.974, 10660.615, 398.933, 52905.453 25/04/24,12:48:14,06,09,1, 11.9,1,1, 8.974, 10660.547, 398.904, 52905.376 25/04/24,12:48:14,07,09,1, 11.9,1,1, 8.974, 10660.583, 398.907, 52905.361 25/04/24,12:48:14,08,09,1, 11.9,1,1, 8.974, 10660.585, 398.920, 52905.400 25/04/24,12:48:14,09,09,1, 11.9,1,1, 8.974, 10660.582, 398.947, 52905.510 25/04/24,12:48:14,10,09,1, 11.9,1,1, 8.974, 10660.599, 398.970, 52905.444 25/04/24,12:48:14,11,09,1, 11.9,1,1, 8.974, 10660.565, 398.929, 52905.396 25/04/24,12:48:14,12,09,1, 11.9,1,1, 8.974, 10660.591, 398.909, 52905.489 25/04/24,12:48:14,13,09,1, 11.9,1,1, 8.974, 10660.575, 398.909, 52905.444 25/04/24,12:48:14,14,09,1, 11.9,1,1, 8.974, 10660.561, 398.935, 52905.488 25/04/24,12:48:14,15,09,1, 11.9,1,1, 8.974, 10660.568, 398.958, 52905.580 25/04/24,12:48:14,16,09,1, 11.9,1,1, 8.974, 10660.590, 398.993, 52905.541 25/04/24,12:48:14,17,09,1, 11.9,1,1, 8.974, 10660.588, 398.965, 52905.522 25/04/24,12:48:14,18,09,1, 11.9,1,1, 8.974, 10660.587, 398.937, 52905.494 25/04/24,12:48:14,19,09,1, 11.9,1,1, 8.974, 10660.572, 398.919, 52905.468 25/04/24,12:48:15,00,07,1, 11.9,1,1, 8.973, 10660.566, 398.919, 52905.468 25/04/24,12:48:15,01,07,1, 11.9,1,1, 8.973, 10660.561, 398.981, 52905.571 25/04/24,12:48:15,02,07,1, 11.9,1,1, 8.973, 10660.564, 398.976, 52905.499 25/04/24,12:48:15,03,07,1, 11.9,1,1, 8.973, 10660.561, 398.963, 52905.574 25/04/24,12:48:15,04,07,1, 11.9,1,1, 8.973, 10660.562, 398.975, 52905.449 25/04/24,12:48:15,05,07,1, 11.9,1,1, 8.973, 10660.566, 398.928, 52905.443 25/04/24,12:48:15,06,07,1, 11.9,1,1, 8.973, 10660.539, 398.975, 52905.535 25/04/24,12:48:15,07,07,1, 11.9,1,1, 8.973, 10660.586, 398.976, 52905.539 25/04/24,12:48:15,08,07,1, 11.9,1,1, 8.973, 10660.564, 398.992, 52905.612 25/04/24,12:48:15,09,07,1, 11.9,1,1, 8.973, 10660.566, 398.998, 52905.555 25/04/24,12:48:15,10,07,1, 11.9,1,1, 8.973, 10660.577, 398.963, 52905.561 25/04/24,12:48:15,11,07,1, 11.9,1,1, 8.973, 10660.550, 398.954, 52905.518 25/04/24,12:48:15,12,07,1, 11.9,1,1, 8.973, 10660.574, 398.986, 52905.605 25/04/24,12:48:15,13,07,1, 11.9,1,1, 8.973, 10660.572, 398.998, 52905.575 25/04/24,12:48:15,14,07,1, 11.9,1,1, 8.973, 10660.582, 399.001, 52905.562 25/04/24,12:48:15,15,07,1, 11.9,1,1, 8.973, 10660.586, 398.980, 52905.565 25/04/24,12:48:15,16,07,1, 11.9,1,1, 8.973, 10660.552, 398.976, 52905.554 25/04/24,12:48:15,17,07,1, 11.9,1,1, 8.973, 10660.547, 398.960, 52905.650 25/04/24,12:48:15,18,07,1, 11.9,1,1, 8.973, 10660.558, 398.940, 52905.476 25/04/24,12:48:15,19,07,1, 11.9,1,1, 8.973, 10660.568, 398.996, 52905.619 25/04/24,12:48:16,00,08,1, 11.9,1,1, 8.975, 10660.566, 398.996, 52905.619 25/04/24,12:48:16,01,08,1, 11.9,1,1, 8.975, 10660.572, 398.994, 52905.532 25/04/24,12:48:16,02,08,1, 11.9,1,1, 8.975, 10660.550, 398.982, 52905.470 25/04/24,12:48:16,03,08,1, 11.9,1,1, 8.975, 10660.561, 398.977, 52905.629 25/04/24,12:48:16,04,08,1, 11.9,1,1, 8.975, 10660.547, 398.990, 52905.605 25/04/24,12:48:16,05,08,1, 11.9,1,1, 8.975, 10660.563, 399.041, 52905.626 25/04/24,12:48:16,06,08,1, 11.9,1,1, 8.975, 10660.560, 399.030, 52905.620 25/04/24,12:48:16,07,08,1, 11.9,1,1, 8.975, 10660.548, 399.029, 52905.647 25/04/24,12:48:16,08,08,1, 11.9,1,1, 8.975, 10660.548, 399.025, 52905.578 25/04/24,12:48:16,09,08,1, 11.9,1,1, 8.975, 10660.536, 398.973, 52905.624 25/04/24,12:48:16,10,08,1, 11.9,1,1, 8.975, 10660.532, 398.977, 52905.556 25/04/24,12:48:16,11,08,1, 11.9,1,1, 8.975, 10660.519, 399.015, 52905.652 25/04/24,12:48:16,12,08,1, 11.9,1,1, 8.975, 10660.545, 399.033, 52905.646 25/04/24,12:48:16,13,08,1, 11.9,1,1, 8.975, 10660.563, 399.045, 52905.610 25/04/24,12:48:16,14,08,1, 11.9,1,1, 8.975, 10660.536, 399.011, 52905.584 25/04/24,12:48:16,15,08,1, 11.9,1,1, 8.975, 10660.577, 399.006, 52905.781 25/04/24,12:48:16,16,08,1, 11.9,1,1, 8.975, 10660.542, 398.992, 52905.505 25/04/24,12:48:16,17,08,1, 11.9,1,1, 8.975, 10660.541, 399.028, 52905.673 25/04/24,12:48:16,18,08,1, 11.9,1,1, 8.975, 10660.548, 399.060, 52905.658 25/04/24,12:48:16,19,08,1, 11.9,1,1, 8.975, 10660.562, 399.054, 52905.649 25/04/24,12:48:17,00,08,1, 11.9,1,1, 8.976, 10660.558, 399.054, 52905.649 25/04/24,12:48:17,01,08,1, 11.9,1,1, 8.976, 10660.516, 399.001, 52905.683 25/04/24,12:48:17,02,08,1, 11.9,1,1, 8.976, 10660.545, 399.003, 52905.674 25/04/24,12:48:17,03,08,1, 11.9,1,1, 8.976, 10660.513, 399.005, 52905.706 25/04/24,12:48:17,04,08,1, 11.9,1,1, 8.976, 10660.524, 399.062, 52905.736 25/04/24,12:48:17,05,08,1, 11.9,1,1, 8.976, 10660.504, 399.064, 52905.653 25/04/24,12:48:17,06,08,1, 11.9,1,1, 8.976, 10660.504, 399.030, 52905.655 25/04/24,12:48:17,07,08,1, 11.9,1,1, 8.976, 10660.513, 399.010, 52905.597 25/04/24,12:48:17,08,08,1, 11.9,1,1, 8.976, 10660.482, 398.983, 52905.662 25/04/24,12:48:17,09,08,1, 11.9,1,1, 8.976, 10660.510, 399.037, 52905.709 25/04/24,12:48:17,10,08,1, 11.9,1,1, 8.976, 10660.530, 399.076, 52905.671 25/04/24,12:48:17,11,08,1, 11.9,1,1, 8.976, 10660.561, 399.062, 52905.512 25/04/24,12:48:17,12,08,1, 11.9,1,1, 8.976, 10660.558, 399.027, 52905.614 25/04/24,12:48:17,13,08,1, 11.9,1,1, 8.976, 10660.538, 399.033, 52905.705 25/04/24,12:48:17,14,08,1, 11.9,1,1, 8.976, 10660.525, 399.008, 52905.651 25/04/24,12:48:17,15,08,1, 11.9,1,1, 8.976, 10660.537, 399.009, 52905.715 25/04/24,12:48:17,16,08,1, 11.9,1,1, 8.976, 10660.528, 399.072, 52905.749 25/04/24,12:48:17,17,08,1, 11.9,1,1, 8.976, 10660.541, 399.041, 52905.780 25/04/24,12:48:17,18,08,1, 11.9,1,1, 8.976, 10660.560, 399.041, 52905.713 25/04/24,12:48:17,19,08,1, 11.9,1,1, 8.976, 10660.551, 399.018, 52905.698 25/04/24,12:48:18,00,09,1, 11.8,1,1, 8.977, 10660.549, 399.018, 52905.698 25/04/24,12:48:18,01,09,1, 11.8,1,1, 8.977, 10660.509, 399.041, 52905.689 25/04/24,12:48:18,02,09,1, 11.8,1,1, 8.977, 10660.522, 399.037, 52905.768 25/04/24,12:48:18,03,09,1, 11.8,1,1, 8.977, 10660.550, 399.065, 52905.770 25/04/24,12:48:18,04,09,1, 11.8,1,1, 8.977, 10660.562, 399.058, 52905.761 25/04/24,12:48:18,05,09,1, 11.8,1,1, 8.977, 10660.534, 399.016, 52905.707 25/04/24,12:48:18,06,09,1, 11.8,1,1, 8.977, 10660.543, 399.003, 52905.777 25/04/24,12:48:18,07,09,1, 11.8,1,1, 8.977, 10660.505, 398.994, 52905.695 25/04/24,12:48:18,08,09,1, 11.8,1,1, 8.977, 10660.538, 399.055, 52905.791 25/04/24,12:48:18,09,09,1, 11.8,1,1, 8.977, 10660.554, 399.075, 52905.786 25/04/24,12:48:18,10,09,1, 11.8,1,1, 8.977, 10660.559, 399.056, 52905.775 25/04/24,12:48:18,11,09,1, 11.8,1,1, 8.977, 10660.552, 399.032, 52905.782 25/04/24,12:48:18,12,09,1, 11.8,1,1, 8.977, 10660.528, 399.011, 52905.692 25/04/24,12:48:18,13,09,1, 11.8,1,1, 8.977, 10660.548, 399.016, 52905.739 25/04/24,12:48:18,14,09,1, 11.8,1,1, 8.977, 10660.559, 399.035, 52905.866 25/04/24,12:48:18,15,09,1, 11.8,1,1, 8.977, 10660.545, 399.073, 52905.853 25/04/24,12:48:18,16,09,1, 11.8,1,1, 8.977, 10660.555, 399.050, 52905.855 25/04/24,12:48:18,17,09,1, 11.8,1,1, 8.977, 10660.551, 399.042, 52905.757 25/04/24,12:48:18,18,09,1, 11.8,1,1, 8.977, 10660.552, 398.992, 52905.804 25/04/24,12:48:18,19,09,1, 11.8,1,1, 8.977, 10660.563, 399.018, 52905.846 25/04/24,12:48:19,00,08,1, 11.9,1,1, 8.976, 10660.558, 399.018, 52905.846 25/04/24,12:48:19,01,08,1, 11.9,1,1, 8.976, 10660.570, 399.050, 52905.830 25/04/24,12:48:19,02,08,1, 11.9,1,1, 8.976, 10660.552, 399.033, 52905.901 25/04/24,12:48:19,03,08,1, 11.9,1,1, 8.976, 10660.561, 399.016, 52905.812 25/04/24,12:48:19,04,08,1, 11.9,1,1, 8.976, 10660.547, 398.993, 52905.814 25/04/24,12:48:19,05,08,1, 11.9,1,1, 8.976, 10660.561, 399.006, 52905.802 25/04/24,12:48:19,06,08,1, 11.9,1,1, 8.976, 10660.575, 399.040, 52905.839 25/04/24,12:48:19,07,08,1, 11.9,1,1, 8.976, 10660.572, 399.072, 52905.911 25/04/24,12:48:19,08,08,1, 11.9,1,1, 8.976, 10660.568, 399.046, 52905.881 25/04/24,12:48:19,09,08,1, 11.9,1,1, 8.976, 10660.555, 399.029, 52905.850 25/04/24,12:48:19,10,08,1, 11.9,1,1, 8.976, 10660.542, 398.972, 52905.773 25/04/24,12:48:19,11,08,1, 11.9,1,1, 8.976, 10660.540, 399.009, 52905.847 25/04/24,12:48:19,12,08,1, 11.9,1,1, 8.976, 10660.565, 399.049, 52905.885 25/04/24,12:48:19,13,08,1, 11.9,1,1, 8.976, 10660.581, 399.066, 52905.843 25/04/24,12:48:19,14,08,1, 11.9,1,1, 8.976, 10660.568, 399.062, 52905.894 25/04/24,12:48:19,15,08,1, 11.9,1,1, 8.976, 10660.564, 399.009, 52905.848 25/04/24,12:48:19,16,08,1, 11.9,1,1, 8.976, 10660.545, 398.991, 52905.802 25/04/24,12:48:19,17,08,1, 11.9,1,1, 8.976, 10660.534, 398.980, 52905.716 25/04/24,12:48:19,18,08,1, 11.9,1,1, 8.976, 10660.576, 399.031, 52905.809 25/04/24,12:48:19,19,08,1, 11.9,1,1, 8.976, 10660.585, 399.048, 52905.833 25/04/24,12:48:20,00,07,1, 11.9,1,1, 8.974, 10660.583, 399.048, 52905.833 25/04/24,12:48:20,01,07,1, 11.9,1,1, 8.974, 10660.566, 398.970, 52905.813 25/04/24,12:48:20,02,07,1, 11.9,1,1, 8.974, 10660.576, 398.983, 52905.794 25/04/24,12:48:20,03,07,1, 11.9,1,1, 8.974, 10660.580, 398.986, 52905.878 25/04/24,12:48:20,04,07,1, 11.9,1,1, 8.974, 10660.596, 399.020, 52905.844 25/04/24,12:48:20,05,07,1, 11.9,1,1, 8.974, 10660.597, 399.034, 52905.899 25/04/24,12:48:20,06,07,1, 11.9,1,1, 8.974, 10660.593, 398.983, 52905.913 25/04/24,12:48:20,07,07,1, 11.9,1,1, 8.974, 10660.564, 398.984, 52905.864 25/04/24,12:48:20,08,07,1, 11.9,1,1, 8.974, 10660.583, 398.933, 52905.878 25/04/24,12:48:20,09,07,1, 11.9,1,1, 8.974, 10660.605, 398.970, 52905.953 25/04/24,12:48:20,10,07,1, 11.9,1,1, 8.974, 10660.594, 399.024, 52905.926 25/04/24,12:48:20,11,07,1, 11.9,1,1, 8.974, 10660.618, 399.054, 52906.126 25/04/24,12:48:20,12,07,1, 11.9,1,1, 8.974, 10660.570, 398.992, 52906.008 25/04/24,12:48:20,13,07,1, 11.9,1,1, 8.974, 10660.612, 398.965, 52905.947 25/04/24,12:48:20,14,07,1, 11.9,1,1, 8.974, 10660.597, 398.938, 52905.937 25/04/24,12:48:20,15,07,1, 11.9,1,1, 8.974, 10660.596, 398.943, 52905.883 25/04/24,12:48:20,16,07,1, 11.9,1,1, 8.974, 10660.601, 399.014, 52905.912 25/04/24,12:48:20,17,07,1, 11.9,1,1, 8.974, 10660.614, 398.997, 52905.718 25/04/24,12:48:20,18,07,1, 11.9,1,1, 8.974, 10660.604, 398.968, 52906.115 25/04/24,12:48:20,19,07,1, 11.9,1,1, 8.974, 10660.606, 398.934, 52905.996 25/04/24,12:48:21,00,07,1, 11.9,1,1, 8.972, 10660.599, 398.934, 52905.996 25/04/24,12:48:21,01,07,1, 11.9,1,1, 8.972, 10660.615, 398.952, 52906.014 25/04/24,12:48:21,02,07,1, 11.9,1,1, 8.972, 10660.612, 398.971, 52905.949 25/04/24,12:48:21,03,07,1, 11.9,1,1, 8.972, 10660.618, 398.963, 52905.964 25/04/24,12:48:21,04,07,1, 11.9,1,1, 8.972, 10660.641, 398.956, 52905.983 25/04/24,12:48:21,05,07,1, 11.9,1,1, 8.972, 10660.606, 398.900, 52905.975 25/04/24,12:48:21,06,07,1, 11.9,1,1, 8.972, 10660.626, 398.921, 52905.999 25/04/24,12:48:21,07,07,1, 11.9,1,1, 8.972, 10660.620, 398.939, 52906.012 25/04/24,12:48:21,08,07,1, 11.9,1,1, 8.972, 10660.639, 398.963, 52905.967 25/04/24,12:48:21,09,07,1, 11.9,1,1, 8.972, 10660.646, 398.944, 52906.019 25/04/24,12:48:21,10,07,1, 11.9,1,1, 8.972, 10660.635, 398.914, 52905.901 25/04/24,12:48:21,11,07,1, 11.9,1,1, 8.972, 10660.609, 398.881, 52906.002 25/04/24,12:48:21,12,07,1, 11.9,1,1, 8.972, 10660.640, 398.923, 52906.048 25/04/24,12:48:21,13,07,1, 11.9,1,1, 8.972, 10660.603, 398.919, 52906.071 25/04/24,12:48:21,14,07,1, 11.9,1,1, 8.972, 10660.653, 398.938, 52906.061 25/04/24,12:48:21,15,07,1, 11.9,1,1, 8.972, 10660.645, 398.932, 52906.005 25/04/24,12:48:21,16,07,1, 11.9,1,1, 8.972, 10660.640, 398.891, 52906.012 25/04/24,12:48:21,17,07,1, 11.9,1,1, 8.972, 10660.648, 398.887, 52905.985 25/04/24,12:48:21,18,07,1, 11.9,1,1, 8.972, 10660.639, 398.884, 52905.994 25/04/24,12:48:21,19,07,1, 11.9,1,1, 8.972, 10660.636, 398.912, 52906.005 25/04/24,12:48:22,00,07,1, 11.9,1,1, 8.973, 10660.633, 398.912, 52906.005 25/04/24,12:48:22,01,07,1, 11.9,1,1, 8.973, 10660.658, 398.896, 52906.020 25/04/24,12:48:22,02,07,1, 11.9,1,1, 8.973, 10660.640, 398.887, 52906.063 25/04/24,12:48:22,03,07,1, 11.9,1,1, 8.973, 10660.646, 398.858, 52906.096 25/04/24,12:48:22,04,07,1, 11.9,1,1, 8.973, 10660.672, 398.893, 52906.001 25/04/24,12:48:22,05,07,1, 11.9,1,1, 8.973, 10660.652, 398.892, 52906.035 25/04/24,12:48:22,06,07,1, 11.9,1,1, 8.973, 10660.659, 398.914, 52906.022 25/04/24,12:48:22,07,07,1, 11.9,1,1, 8.973, 10660.674, 398.877, 52906.029 25/04/24,12:48:22,08,07,1, 11.9,1,1, 8.973, 10660.666, 398.830, 52905.999 25/04/24,12:48:22,09,07,1, 11.9,1,1, 8.973, 10660.656, 398.835, 52906.031 25/04/24,12:48:22,10,07,1, 11.9,1,1, 8.973, 10660.673, 398.862, 52906.046 25/04/24,12:48:22,11,07,1, 11.9,1,1, 8.973, 10660.676, 398.863, 52906.102 25/04/24,12:48:22,12,07,1, 11.9,1,1, 8.973, 10660.667, 398.845, 52906.038 25/04/24,12:48:22,13,07,1, 11.9,1,1, 8.973, 10660.672, 398.845, 52906.048 25/04/24,12:48:22,14,07,1, 11.9,1,1, 8.973, 10660.637, 398.815, 52906.059 25/04/24,12:48:22,15,07,1, 11.9,1,1, 8.973, 10660.663, 398.821, 52906.086 25/04/24,12:48:22,16,07,1, 11.9,1,1, 8.973, 10660.682, 398.850, 52906.029 25/04/24,12:48:22,17,07,1, 11.9,1,1, 8.973, 10660.676, 398.864, 52906.128 25/04/24,12:48:22,18,07,1, 11.9,1,1, 8.973, 10660.677, 398.882, 52906.140 25/04/24,12:48:22,19,07,1, 11.9,1,1, 8.973, 10660.683, 398.815, 52906.067 25/04/24,12:48:23,00,07,1, 11.9,1,1, 8.976, 10660.683, 398.815, 52906.067 25/04/24,12:48:23,01,07,1, 11.9,1,1, 8.976, 10660.663, 398.797, 52906.038 25/04/24,12:48:23,02,07,1, 11.9,1,1, 8.976, 10660.664, 398.850, 52906.120 25/04/24,12:48:23,03,07,1, 11.9,1,1, 8.976, 10660.659, 398.863, 52906.203 25/04/24,12:48:23,04,07,1, 11.9,1,1, 8.976, 10660.662, 398.842, 52906.164 25/04/24,12:48:23,05,07,1, 11.9,1,1, 8.976, 10660.657, 398.794, 52906.092 25/04/24,12:48:23,06,07,1, 11.9,1,1, 8.976, 10660.676, 398.791, 52906.122 25/04/24,12:48:23,07,07,1, 11.9,1,1, 8.976, 10660.644, 398.802, 52906.029 25/04/24,12:48:23,08,07,1, 11.9,1,1, 8.976, 10660.676, 398.813, 52906.131 25/04/24,12:48:23,09,07,1, 11.9,1,1, 8.976, 10660.695, 398.843, 52906.188 25/04/24,12:48:23,10,07,1, 11.9,1,1, 8.976, 10660.675, 398.823, 52906.097 25/04/24,12:48:23,11,07,1, 11.9,1,1, 8.976, 10660.680, 398.803, 52906.060 25/04/24,12:48:23,12,07,1, 11.9,1,1, 8.976, 10660.666, 398.773, 52906.092 25/04/24,12:48:23,13,07,1, 11.9,1,1, 8.976, 10660.655, 398.781, 52906.126 25/04/24,12:48:23,14,07,1, 11.9,1,1, 8.976, 10660.696, 398.827, 52906.160 25/04/24,12:48:23,15,07,1, 11.9,1,1, 8.976, 10660.692, 398.810, 52906.099 25/04/24,12:48:23,16,07,1, 11.9,1,1, 8.976, 10660.689, 398.796, 52906.094 25/04/24,12:48:23,17,07,1, 11.9,1,1, 8.976, 10660.682, 398.755, 52906.061 25/04/24,12:48:23,18,07,1, 11.9,1,1, 8.976, 10660.689, 398.758, 52906.195 25/04/24,12:48:23,19,07,1, 11.9,1,1, 8.976, 10660.681, 398.773, 52906.160 25/04/24,12:48:24,00,08,1, 11.9,1,1, 8.976, 10660.675, 398.773, 52906.160 25/04/24,12:48:24,01,08,1, 11.9,1,1, 8.976, 10660.700, 398.809, 52906.133 25/04/24,12:48:24,02,08,1, 11.9,1,1, 8.976, 10660.683, 398.782, 52906.232 25/04/24,12:48:24,03,08,1, 11.9,1,1, 8.976, 10660.668, 398.760, 52906.170 25/04/24,12:48:24,04,08,1, 11.9,1,1, 8.976, 10660.685, 398.772, 52906.129 25/04/24,12:48:24,05,08,1, 11.9,1,1, 8.976, 10660.712, 398.768, 52906.230 25/04/24,12:48:24,06,08,1, 11.9,1,1, 8.976, 10660.689, 398.800, 52906.203 25/04/24,12:48:24,07,08,1, 11.9,1,1, 8.976, 10660.707, 398.751, 52906.157 25/04/24,12:48:24,08,08,1, 11.9,1,1, 8.976, 10660.697, 398.745, 52906.194 25/04/24,12:48:24,09,08,1, 11.9,1,1, 8.976, 10660.664, 398.708, 52906.145 25/04/24,12:48:24,10,08,1, 11.9,1,1, 8.976, 10660.710, 398.723, 52906.113 25/04/24,12:48:24,11,08,1, 11.9,1,1, 8.976, 10660.707, 398.765, 52906.216 25/04/24,12:48:24,12,08,1, 11.9,1,1, 8.976, 10660.707, 398.763, 52906.208 25/04/24,12:48:24,13,08,1, 11.9,1,1, 8.976, 10660.712, 398.768, 52906.187 25/04/24,12:48:24,14,08,1, 11.9,1,1, 8.976, 10660.718, 398.734, 52906.224 25/04/24,12:48:24,15,08,1, 11.9,1,1, 8.976, 10660.687, 398.700, 52906.173 25/04/24,12:48:24,16,08,1, 11.9,1,1, 8.976, 10660.722, 398.734, 52906.224 25/04/24,12:48:24,17,08,1, 11.9,1,1, 8.976, 10660.726, 398.759, 52906.174 25/04/24,12:48:24,18,08,1, 11.9,1,1, 8.976, 10660.723, 398.745, 52906.275 25/04/24,12:48:24,19,08,1, 11.9,1,1, 8.976, 10660.692, 398.733, 52906.152 25/04/24,12:48:25,00,09,1, 11.9,1,1, 8.976, 10660.691, 398.733, 52906.152 25/04/24,12:48:25,01,09,1, 11.9,1,1, 8.976, 10660.709, 398.690, 52906.181 25/04/24,12:48:25,02,09,1, 11.9,1,1, 8.976, 10660.716, 398.709, 52906.238 25/04/24,12:48:25,03,09,1, 11.9,1,1, 8.976, 10660.741, 398.756, 52906.289 25/04/24,12:48:25,04,09,1, 11.9,1,1, 8.976, 10660.709, 398.723, 52906.233 25/04/24,12:48:25,05,09,1, 11.9,1,1, 8.976, 10660.739, 398.707, 52906.215 25/04/24,12:48:25,06,09,1, 11.9,1,1, 8.976, 10660.718, 398.678, 52906.222 25/04/24,12:48:25,07,09,1, 11.9,1,1, 8.976, 10660.702, 398.683, 52906.250 25/04/24,12:48:25,08,09,1, 11.9,1,1, 8.976, 10660.730, 398.716, 52906.329 25/04/24,12:48:25,09,09,1, 11.9,1,1, 8.976, 10660.752, 398.723, 52906.344 25/04/24,12:48:25,10,09,1, 11.9,1,1, 8.976, 10660.723, 398.729, 52906.337 25/04/24,12:48:25,11,09,1, 11.9,1,1, 8.976, 10660.695, 398.695, 52906.322 25/04/24,12:48:25,12,09,1, 11.9,1,1, 8.976, 10660.712, 398.655, 52906.280 25/04/24,12:48:25,13,09,1, 11.9,1,1, 8.976, 10660.734, 398.721, 52906.357 25/04/24,12:48:25,14,09,1, 11.9,1,1, 8.976, 10660.719, 398.724, 52906.254 25/04/24,12:48:25,15,09,1, 11.9,1,1, 8.976, 10660.739, 398.720, 52906.328 25/04/24,12:48:25,16,09,1, 11.9,1,1, 8.976, 10660.722, 398.697, 52906.255 25/04/24,12:48:25,17,09,1, 11.9,1,1, 8.976, 10660.725, 398.667, 52906.326 25/04/24,12:48:25,18,09,1, 11.9,1,1, 8.976, 10660.712, 398.672, 52906.298 25/04/24,12:48:25,19,09,1, 11.9,1,1, 8.976, 10660.723, 398.699, 52906.356 25/04/24,12:48:26,00,08,1, 11.9,1,1, 8.977, 10660.716, 398.699, 52906.356 25/04/24,12:48:26,01,08,1, 11.9,1,1, 8.977, 10660.743, 398.708, 52906.342 25/04/24,12:48:26,02,08,1, 11.9,1,1, 8.977, 10660.725, 398.695, 52906.320 25/04/24,12:48:26,03,08,1, 11.9,1,1, 8.977, 10660.730, 398.651, 52906.350 25/04/24,12:48:26,04,08,1, 11.9,1,1, 8.977, 10660.745, 398.700, 52906.341 25/04/24,12:48:26,05,08,1, 11.9,1,1, 8.977, 10660.724, 398.676, 52906.347 25/04/24,12:48:26,06,08,1, 11.9,1,1, 8.977, 10660.733, 398.714, 52906.391 25/04/24,12:48:26,07,08,1, 11.9,1,1, 8.977, 10660.755, 398.692, 52906.372 25/04/24,12:48:26,08,08,1, 11.9,1,1, 8.977, 10660.744, 398.643, 52906.348 25/04/24,12:48:26,09,08,1, 11.9,1,1, 8.977, 10660.694, 398.652, 52906.275 25/04/24,12:48:26,10,08,1, 11.9,1,1, 8.977, 10660.750, 398.697, 52906.379 25/04/24,12:48:26,11,08,1, 11.9,1,1, 8.977, 10660.755, 398.708, 52906.394 25/04/24,12:48:26,12,08,1, 11.9,1,1, 8.977, 10660.736, 398.705, 52906.435 25/04/24,12:48:26,13,08,1, 11.9,1,1, 8.977, 10660.759, 398.681, 52906.392 25/04/24,12:48:26,14,08,1, 11.9,1,1, 8.977, 10660.714, 398.656, 52906.360 25/04/24,12:48:26,15,08,1, 11.9,1,1, 8.977, 10660.749, 398.662, 52906.332 25/04/24,12:48:26,16,08,1, 11.9,1,1, 8.977, 10660.729, 398.704, 52906.396 25/04/24,12:48:26,17,08,1, 11.9,1,1, 8.977, 10660.759, 398.715, 52906.426 25/04/24,12:48:26,18,08,1, 11.9,1,1, 8.977, 10660.762, 398.708, 52906.438 25/04/24,12:48:26,19,08,1, 11.9,1,1, 8.977, 10660.748, 398.676, 52906.366 25/04/24,12:48:27,00,09,1, 11.9,1,1, 8.975, 10660.741, 398.676, 52906.366 25/04/24,12:48:27,01,09,1, 11.9,1,1, 8.975, 10660.744, 398.678, 52906.358 25/04/24,12:48:27,02,09,1, 11.9,1,1, 8.975, 10660.783, 398.695, 52906.434 25/04/24,12:48:27,03,09,1, 11.9,1,1, 8.975, 10660.740, 398.706, 52906.388 25/04/24,12:48:27,04,09,1, 11.9,1,1, 8.975, 10660.757, 398.704, 52906.469 25/04/24,12:48:27,05,09,1, 11.9,1,1, 8.975, 10660.736, 398.669, 52906.456 25/04/24,12:48:27,06,09,1, 11.9,1,1, 8.975, 10660.718, 398.643, 52906.360 25/04/24,12:48:27,07,09,1, 11.9,1,1, 8.975, 10660.745, 398.673, 52906.408 25/04/24,12:48:27,08,09,1, 11.9,1,1, 8.975, 10660.780, 398.686, 52906.441 25/04/24,12:48:27,09,09,1, 11.9,1,1, 8.975, 10660.759, 398.712, 52906.475 25/04/24,12:48:27,10,09,1, 11.9,1,1, 8.975, 10660.745, 398.670, 52906.475 25/04/24,12:48:27,11,09,1, 11.9,1,1, 8.975, 10660.723, 398.620, 52906.447 25/04/24,12:48:27,12,09,1, 11.9,1,1, 8.975, 10660.755, 398.651, 52906.418 25/04/24,12:48:27,13,09,1, 11.9,1,1, 8.975, 10660.780, 398.677, 52906.446 25/04/24,12:48:27,14,09,1, 11.9,1,1, 8.975, 10660.758, 398.693, 52906.457 25/04/24,12:48:27,15,09,1, 11.9,1,1, 8.975, 10660.752, 398.684, 52906.454 25/04/24,12:48:27,16,09,1, 11.9,1,1, 8.975, 10660.757, 398.673, 52906.506 25/04/24,12:48:27,17,09,1, 11.9,1,1, 8.975, 10660.762, 398.629, 52906.417 25/04/24,12:48:27,18,09,1, 11.9,1,1, 8.975, 10660.741, 398.638, 52906.472 25/04/24,12:48:27,19,09,1, 11.9,1,1, 8.975, 10660.765, 398.672, 52906.480 25/04/24,12:48:28,00,09,1, 11.9,1,1, 8.978, 10660.758, 398.672, 52906.480 25/04/24,12:48:28,01,09,1, 11.9,1,1, 8.978, 10660.771, 398.668, 52906.443 25/04/24,12:48:28,02,09,1, 11.9,1,1, 8.978, 10660.745, 398.637, 52906.466 25/04/24,12:48:28,03,09,1, 11.9,1,1, 8.978, 10660.744, 398.623, 52906.459 25/04/24,12:48:28,04,09,1, 11.9,1,1, 8.978, 10660.747, 398.647, 52906.518 25/04/24,12:48:28,05,09,1, 11.9,1,1, 8.978, 10660.752, 398.667, 52906.527 25/04/24,12:48:28,06,09,1, 11.9,1,1, 8.978, 10660.754, 398.680, 52906.515 25/04/24,12:48:28,07,09,1, 11.9,1,1, 8.978, 10660.760, 398.663, 52906.572 25/04/24,12:48:28,08,09,1, 11.9,1,1, 8.978, 10660.755, 398.612, 52906.492 25/04/24,12:48:28,09,09,1, 11.9,1,1, 8.978, 10660.739, 398.630, 52906.556 25/04/24,12:48:28,10,09,1, 11.9,1,1, 8.978, 10660.769, 398.657, 52906.544 25/04/24,12:48:28,11,09,1, 11.9,1,1, 8.978, 10660.766, 398.687, 52906.500 25/04/24,12:48:28,12,09,1, 11.9,1,1, 8.978, 10660.763, 398.660, 52906.508 25/04/24,12:48:28,13,09,1, 11.9,1,1, 8.978, 10660.756, 398.649, 52906.536 25/04/24,12:48:28,14,09,1, 11.9,1,1, 8.978, 10660.737, 398.611, 52906.466 25/04/24,12:48:28,15,09,1, 11.9,1,1, 8.978, 10660.747, 398.606, 52906.520 25/04/24,12:48:28,16,09,1, 11.9,1,1, 8.978, 10660.759, 398.629, 52906.500 25/04/24,12:48:28,17,09,1, 11.9,1,1, 8.978, 10660.757, 398.653, 52906.523 25/04/24,12:48:28,18,09,1, 11.9,1,1, 8.978, 10660.774, 398.631, 52906.557 25/04/24,12:48:28,19,09,1, 11.9,1,1, 8.978, 10660.741, 398.574, 52906.346 25/04/24,12:48:29,00,09,1, 12.0,1,1, 8.976, 10660.733, 398.574, 52906.346 25/04/24,12:48:29,01,09,1, 12.0,1,1, 8.976, 10660.723, 398.647, 52906.648 25/04/24,12:48:29,02,09,1, 12.0,1,1, 8.976, 10660.731, 398.665, 52906.645 25/04/24,12:48:29,03,09,1, 12.0,1,1, 8.976, 10660.757, 398.667, 52906.577 25/04/24,12:48:29,04,09,1, 12.0,1,1, 8.976, 10660.752, 398.628, 52906.549 25/04/24,12:48:29,05,09,1, 12.0,1,1, 8.976, 10660.734, 398.584, 52906.599 25/04/24,12:48:29,06,09,1, 12.0,1,1, 8.976, 10660.741, 398.605, 52906.552 25/04/24,12:48:29,07,09,1, 12.0,1,1, 8.976, 10660.742, 398.624, 52906.573 25/04/24,12:48:29,08,09,1, 12.0,1,1, 8.976, 10660.744, 398.648, 52906.576 25/04/24,12:48:29,09,09,1, 12.0,1,1, 8.976, 10660.762, 398.646, 52906.681 25/04/24,12:48:29,10,09,1, 12.0,1,1, 8.976, 10660.749, 398.601, 52906.585 25/04/24,12:48:29,11,09,1, 12.0,1,1, 8.976, 10660.727, 398.606, 52906.595 25/04/24,12:48:29,12,09,1, 12.0,1,1, 8.976, 10660.734, 398.623, 52906.698 25/04/24,12:48:29,13,09,1, 12.0,1,1, 8.976, 10660.734, 398.635, 52906.657 25/04/24,12:48:29,14,09,1, 12.0,1,1, 8.976, 10660.731, 398.667, 52906.656 25/04/24,12:48:29,15,09,1, 12.0,1,1, 8.976, 10660.755, 398.629, 52906.673 25/04/24,12:48:29,16,09,1, 12.0,1,1, 8.976, 10660.742, 398.596, 52906.698 25/04/24,12:48:29,17,09,1, 12.0,1,1, 8.976, 10660.737, 398.594, 52906.631 25/04/24,12:48:29,18,09,1, 12.0,1,1, 8.976, 10660.759, 398.614, 52906.661 25/04/24,12:48:29,19,09,1, 12.0,1,1, 8.976, 10660.728, 398.628, 52906.636 25/04/24,12:48:30,00,09,1, 11.9,1,1, 8.975, 10660.725, 398.628, 52906.636 25/04/24,12:48:30,01,09,1, 11.9,1,1, 8.975, 10660.727, 398.610, 52906.638 25/04/24,12:48:30,02,09,1, 11.9,1,1, 8.975, 10660.713, 398.578, 52906.511 25/04/24,12:48:30,03,09,1, 11.9,1,1, 8.975, 10660.715, 398.601, 52906.750 25/04/24,12:48:30,04,09,1, 11.9,1,1, 8.975, 10660.726, 398.625, 52906.642 25/04/24,12:48:30,05,09,1, 11.9,1,1, 8.975, 10660.732, 398.636, 52906.642 25/04/24,12:48:30,06,09,1, 11.9,1,1, 8.975, 10660.736, 398.635, 52906.723 25/04/24,12:48:30,07,09,1, 11.9,1,1, 8.975, 10660.748, 398.608, 52906.741 25/04/24,12:48:30,08,09,1, 11.9,1,1, 8.975, 10660.724, 398.586, 52906.737 25/04/24,12:48:30,09,09,1, 11.9,1,1, 8.975, 10660.750, 398.622, 52906.740 25/04/24,12:48:30,10,09,1, 11.9,1,1, 8.975, 10660.734, 398.638, 52906.642 25/04/24,12:48:30,11,09,1, 11.9,1,1, 8.975, 10660.737, 398.648, 52906.683 25/04/24,12:48:30,12,09,1, 11.9,1,1, 8.975, 10660.725, 398.624, 52906.759 25/04/24,12:48:30,13,09,1, 11.9,1,1, 8.975, 10660.718, 398.590, 52906.687 25/04/24,12:48:30,14,09,1, 11.9,1,1, 8.975, 10660.712, 398.609, 52906.710 25/04/24,12:48:30,15,09,1, 11.9,1,1, 8.975, 10660.734, 398.650, 52906.751 25/04/24,12:48:30,16,09,1, 11.9,1,1, 8.975, 10660.742, 398.645, 52906.784 25/04/24,12:48:30,17,09,1, 11.9,1,1, 8.975, 10660.759, 398.628, 52906.724 25/04/24,12:48:30,18,09,1, 11.9,1,1, 8.975, 10660.724, 398.612, 52906.709 25/04/24,12:48:30,19,09,1, 11.9,1,1, 8.975, 10660.744, 398.604, 52906.748 25/04/24,12:48:31,00,08,1, 11.9,1,1, 8.973, 10660.741, 398.604, 52906.748 25/04/24,12:48:31,01,08,1, 11.9,1,1, 8.973, 10660.729, 398.657, 52906.829 25/04/24,12:48:31,02,08,1, 11.9,1,1, 8.973, 10660.756, 398.645, 52906.823 25/04/24,12:48:31,03,08,1, 11.9,1,1, 8.973, 10660.724, 398.632, 52906.795 25/04/24,12:48:31,04,08,1, 11.9,1,1, 8.973, 10660.713, 398.605, 52906.756 25/04/24,12:48:31,05,08,1, 11.9,1,1, 8.973, 10660.724, 398.630, 52906.843 25/04/24,12:48:31,06,08,1, 11.9,1,1, 8.973, 10660.740, 398.674, 52906.813 25/04/24,12:48:31,07,08,1, 11.9,1,1, 8.973, 10660.726, 398.639, 52906.830 25/04/24,12:48:31,08,08,1, 11.9,1,1, 8.973, 10660.723, 398.625, 52906.817 25/04/24,12:48:31,09,08,1, 11.9,1,1, 8.973, 10660.742, 398.594, 52906.835 25/04/24,12:48:31,10,08,1, 11.9,1,1, 8.973, 10660.731, 398.623, 52906.826 25/04/24,12:48:31,11,08,1, 11.9,1,1, 8.973, 10660.741, 398.650, 52906.792 25/04/24,12:48:31,12,08,1, 11.9,1,1, 8.973, 10660.739, 398.704, 52906.925 25/04/24,12:48:31,13,08,1, 11.9,1,1, 8.973, 10660.702, 398.657, 52906.920 25/04/24,12:48:31,14,08,1, 11.9,1,1, 8.973, 10660.722, 398.656, 52906.821 25/04/24,12:48:31,15,08,1, 11.9,1,1, 8.973, 10660.732, 398.616, 52906.798 25/04/24,12:48:31,16,08,1, 11.9,1,1, 8.973, 10660.717, 398.661, 52906.928 25/04/24,12:48:31,17,08,1, 11.9,1,1, 8.973, 10660.712, 398.680, 52906.837 25/04/24,12:48:31,18,08,1, 11.9,1,1, 8.973, 10660.704, 398.683, 52906.943 25/04/24,12:48:31,19,08,1, 11.9,1,1, 8.973, 10660.714, 398.645, 52906.844 25/04/24,12:48:32,00,08,1, 11.9,1,1, 8.974, 10660.708, 398.645, 52906.844 25/04/24,12:48:32,01,08,1, 11.9,1,1, 8.974, 10660.731, 398.660, 52906.992 25/04/24,12:48:32,02,08,1, 11.9,1,1, 8.974, 10660.726, 398.712, 52907.042 25/04/24,12:48:32,03,08,1, 11.9,1,1, 8.974, 10660.696, 398.692, 52906.943 25/04/24,12:48:32,04,08,1, 11.9,1,1, 8.974, 10660.715, 398.694, 52907.038 25/04/24,12:48:32,05,08,1, 11.9,1,1, 8.974, 10660.714, 398.615, 52906.835 25/04/24,12:48:32,06,08,1, 11.9,1,1, 8.974, 10660.704, 398.667, 52906.903 25/04/24,12:48:32,07,08,1, 11.9,1,1, 8.974, 10660.720, 398.714, 52906.955 25/04/24,12:48:32,08,08,1, 11.9,1,1, 8.974, 10660.738, 398.704, 52906.950 25/04/24,12:48:32,09,08,1, 11.9,1,1, 8.974, 10660.721, 398.686, 52906.940 25/04/24,12:48:32,10,08,1, 11.9,1,1, 8.974, 10660.693, 398.667, 52906.933 25/04/24,12:48:32,11,08,1, 11.9,1,1, 8.974, 10660.707, 398.659, 52906.913 25/04/24,12:48:32,12,08,1, 11.9,1,1, 8.974, 10660.689, 398.689, 52906.954 25/04/24,12:48:32,13,08,1, 11.9,1,1, 8.974, 10660.684, 398.710, 52907.029 25/04/24,12:48:32,14,08,1, 11.9,1,1, 8.974, 10660.688, 398.719, 52907.018 25/04/24,12:48:32,15,08,1, 11.9,1,1, 8.974, 10660.693, 398.662, 52906.955 25/04/24,12:48:32,16,08,1, 11.9,1,1, 8.974, 10660.663, 398.662, 52906.961 25/04/24,12:48:32,17,08,1, 11.9,1,1, 8.974, 10660.691, 398.687, 52906.969 25/04/24,12:48:32,18,08,1, 11.9,1,1, 8.974, 10660.691, 398.747, 52907.078 25/04/24,12:48:32,19,08,1, 11.9,1,1, 8.974, 10660.685, 398.717, 52906.956 25/04/24,12:48:33,00,08,1, 11.9,1,1, 8.977, 10660.683, 398.717, 52906.956 25/04/24,12:48:33,01,08,1, 11.9,1,1, 8.977, 10660.681, 398.662, 52907.012 25/04/24,12:48:33,02,08,1, 11.9,1,1, 8.977, 10660.671, 398.696, 52906.993 25/04/24,12:48:33,03,08,1, 11.9,1,1, 8.977, 10660.681, 398.725, 52907.006 25/04/24,12:48:33,04,08,1, 11.9,1,1, 8.977, 10660.677, 398.720, 52907.089 25/04/24,12:48:33,05,08,1, 11.9,1,1, 8.977, 10660.662, 398.697, 52907.095 25/04/24,12:48:33,06,08,1, 11.9,1,1, 8.977, 10660.667, 398.651, 52906.982 25/04/24,12:48:33,07,08,1, 11.9,1,1, 8.977, 10660.664, 398.680, 52907.072 25/04/24,12:48:33,08,08,1, 11.9,1,1, 8.977, 10660.689, 398.714, 52907.054 25/04/24,12:48:33,09,08,1, 11.9,1,1, 8.977, 10660.676, 398.748, 52907.051 25/04/24,12:48:33,10,08,1, 11.9,1,1, 8.977, 10660.677, 398.722, 52907.013 25/04/24,12:48:33,11,08,1, 11.9,1,1, 8.977, 10660.659, 398.692, 52907.097 25/04/24,12:48:33,12,08,1, 11.9,1,1, 8.977, 10660.632, 398.680, 52907.009 25/04/24,12:48:33,13,08,1, 11.9,1,1, 8.977, 10660.655, 398.719, 52907.016 25/04/24,12:48:33,14,08,1, 11.9,1,1, 8.977, 10660.640, 398.716, 52907.060 25/04/24,12:48:33,15,08,1, 11.9,1,1, 8.977, 10660.661, 398.701, 52907.070 25/04/24,12:48:33,16,08,1, 11.9,1,1, 8.977, 10660.630, 398.702, 52907.123 25/04/24,12:48:33,17,08,1, 11.9,1,1, 8.977, 10660.628, 398.671, 52907.099 25/04/24,12:48:33,18,08,1, 11.9,1,1, 8.977, 10660.639, 398.724, 52907.066 25/04/24,12:48:33,19,08,1, 11.9,1,1, 8.977, 10660.659, 398.739, 52907.122 25/04/24,12:48:34,00,09,1, 11.9,1,1, 8.977, 10660.658, 398.739, 52907.122 25/04/24,12:48:34,01,09,1, 11.9,1,1, 8.977, 10660.652, 398.725, 52907.076 25/04/24,12:48:34,02,09,1, 11.9,1,1, 8.977, 10660.616, 398.669, 52907.164 25/04/24,12:48:34,03,09,1, 11.9,1,1, 8.977, 10660.612, 398.692, 52907.086 25/04/24,12:48:34,04,09,1, 11.9,1,1, 8.977, 10660.643, 398.731, 52907.120 25/04/24,12:48:34,05,09,1, 11.9,1,1, 8.977, 10660.642, 398.748, 52907.161 25/04/24,12:48:34,06,09,1, 11.9,1,1, 8.977, 10660.630, 398.727, 52907.121 25/04/24,12:48:34,07,09,1, 11.9,1,1, 8.977, 10660.617, 398.713, 52907.120 25/04/24,12:48:34,08,09,1, 11.9,1,1, 8.977, 10660.609, 398.682, 52907.145 25/04/24,12:48:34,09,09,1, 11.9,1,1, 8.977, 10660.608, 398.721, 52907.141 25/04/24,12:48:34,10,09,1, 11.9,1,1, 8.977, 10660.629, 398.741, 52907.159 25/04/24,12:48:34,11,09,1, 11.9,1,1, 8.977, 10660.606, 398.742, 52907.125 25/04/24,12:48:34,12,09,1, 11.9,1,1, 8.977, 10660.614, 398.714, 52907.092 25/04/24,12:48:34,13,09,1, 11.9,1,1, 8.977, 10660.590, 398.693, 52907.105 25/04/24,12:48:34,14,09,1, 11.9,1,1, 8.977, 10660.581, 398.711, 52907.180 25/04/24,12:48:34,15,09,1, 11.9,1,1, 8.977, 10660.584, 398.752, 52907.171 25/04/24,12:48:34,16,09,1, 11.9,1,1, 8.977, 10660.623, 398.738, 52907.208 25/04/24,12:48:34,17,09,1, 11.9,1,1, 8.977, 10660.604, 398.685, 52907.214 25/04/24,12:48:34,18,09,1, 11.9,1,1, 8.977, 10660.566, 398.674, 52907.126 25/04/24,12:48:34,19,09,1, 11.9,1,1, 8.977, 10660.596, 398.726, 52907.230 25/04/24,12:48:35,00,09,1, 12.0,1,1, 8.977, 10660.591, 398.726, 52907.230 25/04/24,12:48:35,01,09,1, 12.0,1,1, 8.977, 10660.595, 398.751, 52907.240 25/04/24,12:48:35,02,09,1, 12.0,1,1, 8.977, 10660.575, 398.717, 52907.247 25/04/24,12:48:35,03,09,1, 12.0,1,1, 8.977, 10660.569, 398.686, 52907.134 25/04/24,12:48:35,04,09,1, 12.0,1,1, 8.977, 10660.542, 398.702, 52907.242 25/04/24,12:48:35,05,09,1, 12.0,1,1, 8.977, 10660.554, 398.741, 52907.210 25/04/24,12:48:35,06,09,1, 12.0,1,1, 8.977, 10660.582, 398.745, 52907.193 25/04/24,12:48:35,07,09,1, 12.0,1,1, 8.977, 10660.578, 398.711, 52907.203 25/04/24,12:48:35,08,09,1, 12.0,1,1, 8.977, 10660.567, 398.713, 52907.186 25/04/24,12:48:35,09,09,1, 12.0,1,1, 8.977, 10660.568, 398.722, 52907.204 25/04/24,12:48:35,10,09,1, 12.0,1,1, 8.977, 10660.571, 398.745, 52907.229 25/04/24,12:48:35,11,09,1, 12.0,1,1, 8.977, 10660.576, 398.761, 52907.300 25/04/24,12:48:35,12,09,1, 12.0,1,1, 8.977, 10660.556, 398.745, 52907.249 25/04/24,12:48:35,13,09,1, 12.0,1,1, 8.977, 10660.545, 398.700, 52907.251 25/04/24,12:48:35,14,09,1, 12.0,1,1, 8.977, 10660.560, 398.721, 52907.225 25/04/24,12:48:35,15,09,1, 12.0,1,1, 8.977, 10660.546, 398.729, 52907.312 25/04/24,12:48:35,16,09,1, 12.0,1,1, 8.977, 10660.551, 398.754, 52907.271 25/04/24,12:48:35,17,09,1, 12.0,1,1, 8.977, 10660.559, 398.731, 52907.324 25/04/24,12:48:35,18,09,1, 12.0,1,1, 8.977, 10660.539, 398.711, 52907.313 25/04/24,12:48:35,19,09,1, 12.0,1,1, 8.977, 10660.517, 398.699, 52907.312 25/04/24,12:48:36,00,09,1, 12.0,1,1, 8.973, 10660.516, 398.699, 52907.312 25/04/24,12:48:36,01,09,1, 12.0,1,1, 8.973, 10660.529, 398.771, 52907.365 25/04/24,12:48:36,02,09,1, 12.0,1,1, 8.973, 10660.551, 398.747, 52907.224 25/04/24,12:48:36,03,09,1, 12.0,1,1, 8.973, 10660.557, 398.705, 52907.269 25/04/24,12:48:36,04,09,1, 12.0,1,1, 8.973, 10660.521, 398.726, 52907.262 25/04/24,12:48:36,05,09,1, 12.0,1,1, 8.973, 10660.527, 398.762, 52907.220 25/04/24,12:48:36,06,09,1, 12.0,1,1, 8.973, 10660.553, 398.779, 52907.319 25/04/24,12:48:36,07,09,1, 12.0,1,1, 8.973, 10660.526, 398.745, 52907.303 25/04/24,12:48:36,08,09,1, 12.0,1,1, 8.973, 10660.535, 398.727, 52907.241 25/04/24,12:48:36,09,09,1, 12.0,1,1, 8.973, 10660.485, 398.740, 52907.327 25/04/24,12:48:36,10,09,1, 12.0,1,1, 8.973, 10660.504, 398.762, 52907.302 25/04/24,12:48:36,11,09,1, 12.0,1,1, 8.973, 10660.540, 398.767, 52907.335 25/04/24,12:48:36,12,09,1, 12.0,1,1, 8.973, 10660.524, 398.757, 52907.323 25/04/24,12:48:36,13,09,1, 12.0,1,1, 8.973, 10660.500, 398.727, 52907.327 25/04/24,12:48:36,14,09,1, 12.0,1,1, 8.973, 10660.504, 398.696, 52907.275 25/04/24,12:48:36,15,09,1, 12.0,1,1, 8.973, 10660.509, 398.759, 52907.321 25/04/24,12:48:36,16,09,1, 12.0,1,1, 8.973, 10660.504, 398.770, 52907.354 25/04/24,12:48:36,17,09,1, 12.0,1,1, 8.973, 10660.515, 398.752, 52907.326 25/04/24,12:48:36,18,09,1, 12.0,1,1, 8.973, 10660.500, 398.722, 52907.384 25/04/24,12:48:36,19,09,1, 12.0,1,1, 8.973, 10660.492, 398.712, 52907.282 25/04/24,12:48:37,00,09,1, 11.9,1,1, 8.972, 10660.491, 398.712, 52907.282 25/04/24,12:48:37,01,09,1, 11.9,1,1, 8.972, 10660.507, 398.777, 52907.333 25/04/24,12:48:37,02,09,1, 11.9,1,1, 8.972, 10660.498, 398.764, 52907.356 25/04/24,12:48:37,03,09,1, 11.9,1,1, 8.972, 10660.475, 398.730, 52907.354 25/04/24,12:48:37,04,09,1, 11.9,1,1, 8.972, 10660.475, 398.722, 52907.355 25/04/24,12:48:37,05,09,1, 11.9,1,1, 8.972, 10660.473, 398.756, 52907.386 25/04/24,12:48:37,06,09,1, 11.9,1,1, 8.972, 10660.498, 398.788, 52907.396 25/04/24,12:48:37,07,09,1, 11.9,1,1, 8.972, 10660.481, 398.756, 52907.409 25/04/24,12:48:37,08,09,1, 11.9,1,1, 8.972, 10660.478, 398.729, 52907.362 25/04/24,12:48:37,09,09,1, 11.9,1,1, 8.972, 10660.472, 398.712, 52907.363 25/04/24,12:48:37,10,09,1, 11.9,1,1, 8.972, 10660.462, 398.761, 52907.364 25/04/24,12:48:37,11,09,1, 11.9,1,1, 8.972, 10660.475, 398.758, 52907.409 25/04/24,12:48:37,12,09,1, 11.9,1,1, 8.972, 10660.479, 398.742, 52907.412 25/04/24,12:48:37,13,09,1, 11.9,1,1, 8.972, 10660.500, 398.720, 52907.423 25/04/24,12:48:37,14,09,1, 11.9,1,1, 8.972, 10660.465, 398.708, 52907.413 25/04/24,12:48:37,15,09,1, 11.9,1,1, 8.972, 10660.466, 398.722, 52907.444 25/04/24,12:48:37,16,09,1, 11.9,1,1, 8.972, 10660.490, 398.775, 52907.477 25/04/24,12:48:37,17,09,1, 11.9,1,1, 8.972, 10660.477, 398.767, 52907.483 25/04/24,12:48:37,18,09,1, 11.9,1,1, 8.972, 10660.485, 398.732, 52907.445 25/04/24,12:48:37,19,09,1, 11.9,1,1, 8.972, 10660.455, 398.723, 52907.404 25/04/24,12:48:38,00,09,1, 11.9,1,1, 8.977, 10660.449, 398.723, 52907.404 25/04/24,12:48:38,01,09,1, 11.9,1,1, 8.977, 10660.460, 398.782, 52907.511 25/04/24,12:48:38,02,09,1, 11.9,1,1, 8.977, 10660.474, 398.790, 52907.509 25/04/24,12:48:38,03,09,1, 11.9,1,1, 8.977, 10660.443, 398.733, 52907.485 25/04/24,12:48:38,04,09,1, 11.9,1,1, 8.977, 10660.449, 398.704, 52907.425 25/04/24,12:48:38,05,09,1, 11.9,1,1, 8.977, 10660.439, 398.746, 52907.431 25/04/24,12:48:38,06,09,1, 11.9,1,1, 8.977, 10660.456, 398.754, 52907.488 25/04/24,12:48:38,07,09,1, 11.9,1,1, 8.977, 10660.452, 398.779, 52907.509 25/04/24,12:48:38,08,09,1, 11.9,1,1, 8.977, 10660.435, 398.755, 52907.443 25/04/24,12:48:38,09,09,1, 11.9,1,1, 8.977, 10660.422, 398.691, 52907.379 25/04/24,12:48:38,10,09,1, 11.9,1,1, 8.977, 10660.444, 398.732, 52907.554 25/04/24,12:48:38,11,09,1, 11.9,1,1, 8.977, 10660.454, 398.782, 52907.498 25/04/24,12:48:38,12,09,1, 11.9,1,1, 8.977, 10660.451, 398.757, 52907.509 25/04/24,12:48:38,13,09,1, 11.9,1,1, 8.977, 10660.425, 398.759, 52907.522 25/04/24,12:48:38,14,09,1, 11.9,1,1, 8.977, 10660.429, 398.726, 52907.552 25/04/24,12:48:38,15,09,1, 11.9,1,1, 8.977, 10660.385, 398.745, 52907.571 25/04/24,12:48:38,16,09,1, 11.9,1,1, 8.977, 10660.429, 398.799, 52907.725 25/04/24,12:48:38,17,09,1, 11.9,1,1, 8.977, 10660.443, 398.776, 52907.515 25/04/24,12:48:38,18,09,1, 11.9,1,1, 8.977, 10660.411, 398.741, 52907.593 25/04/24,12:48:38,19,09,1, 11.9,1,1, 8.977, 10660.422, 398.704, 52907.540 25/04/24,12:48:39,00,09,1, 12.0,1,1, 8.977, 10660.416, 398.704, 52907.540 25/04/24,12:48:39,01,09,1, 12.0,1,1, 8.977, 10660.409, 398.771, 52907.509 25/04/24,12:48:39,02,09,1, 12.0,1,1, 8.977, 10660.404, 398.776, 52907.509 25/04/24,12:48:39,03,09,1, 12.0,1,1, 8.977, 10660.409, 398.753, 52907.540 25/04/24,12:48:39,04,09,1, 12.0,1,1, 8.977, 10660.392, 398.713, 52907.584 25/04/24,12:48:39,05,09,1, 12.0,1,1, 8.977, 10660.418, 398.719, 52907.529 25/04/24,12:48:39,06,09,1, 12.0,1,1, 8.977, 10660.371, 398.782, 52907.639 25/04/24,12:48:39,07,09,1, 12.0,1,1, 8.977, 10660.392, 398.781, 52907.588 25/04/24,12:48:39,08,09,1, 12.0,1,1, 8.977, 10660.400, 398.776, 52907.610 25/04/24,12:48:39,09,09,1, 12.0,1,1, 8.977, 10660.399, 398.737, 52907.569 25/04/24,12:48:39,10,09,1, 12.0,1,1, 8.977, 10660.365, 398.732, 52907.575 25/04/24,12:48:39,11,09,1, 12.0,1,1, 8.977, 10660.387, 398.780, 52907.573 25/04/24,12:48:39,12,09,1, 12.0,1,1, 8.977, 10660.378, 398.802, 52907.621 25/04/24,12:48:39,13,09,1, 12.0,1,1, 8.977, 10660.390, 398.768, 52907.680 25/04/24,12:48:39,14,09,1, 12.0,1,1, 8.977, 10660.377, 398.733, 52907.553 25/04/24,12:48:39,15,09,1, 12.0,1,1, 8.977, 10660.342, 398.746, 52907.534 25/04/24,12:48:39,16,09,1, 12.0,1,1, 8.977, 10660.368, 398.772, 52907.571 25/04/24,12:48:39,17,09,1, 12.0,1,1, 8.977, 10660.412, 398.815, 52907.626 25/04/24,12:48:39,18,09,1, 12.0,1,1, 8.977, 10660.392, 398.781, 52907.633 25/04/24,12:48:39,19,09,1, 12.0,1,1, 8.977, 10660.347, 398.730, 52907.582 25/04/24,12:48:40,00,08,1, 12.0,1,1, 8.974, 10660.341, 398.730, 52907.582 25/04/24,12:48:40,01,08,1, 12.0,1,1, 8.974, 10660.354, 398.812, 52907.673 25/04/24,12:48:40,02,08,1, 12.0,1,1, 8.974, 10660.359, 398.830, 52907.654 25/04/24,12:48:40,03,08,1, 12.0,1,1, 8.974, 10660.369, 398.788, 52907.650 25/04/24,12:48:40,04,08,1, 12.0,1,1, 8.974, 10660.357, 398.768, 52907.690 25/04/24,12:48:40,05,08,1, 12.0,1,1, 8.974, 10660.347, 398.764, 52907.623 25/04/24,12:48:40,06,08,1, 12.0,1,1, 8.974, 10660.349, 398.818, 52907.742 25/04/24,12:48:40,07,08,1, 12.0,1,1, 8.974, 10660.337, 398.836, 52907.783 25/04/24,12:48:40,08,08,1, 12.0,1,1, 8.974, 10660.363, 398.803, 52907.669 25/04/24,12:48:40,09,08,1, 12.0,1,1, 8.974, 10660.326, 398.777, 52907.693 25/04/24,12:48:40,10,08,1, 12.0,1,1, 8.974, 10660.323, 398.820, 52907.729 25/04/24,12:48:40,11,08,1, 12.0,1,1, 8.974, 10660.323, 398.814, 52907.685 25/04/24,12:48:40,12,08,1, 12.0,1,1, 8.974, 10660.341, 398.849, 52907.658 25/04/24,12:48:40,13,08,1, 12.0,1,1, 8.974, 10660.346, 398.844, 52907.702 25/04/24,12:48:40,14,08,1, 12.0,1,1, 8.974, 10660.303, 398.764, 52907.664 25/04/24,12:48:40,15,08,1, 12.0,1,1, 8.974, 10660.299, 398.808, 52907.763 25/04/24,12:48:40,16,08,1, 12.0,1,1, 8.974, 10660.307, 398.850, 52907.721 25/04/24,12:48:40,17,08,1, 12.0,1,1, 8.974, 10660.321, 398.846, 52907.702 25/04/24,12:48:40,18,08,1, 12.0,1,1, 8.974, 10660.300, 398.837, 52907.814 25/04/24,12:48:40,19,08,1, 12.0,1,1, 8.974, 10660.295, 398.790, 52907.701 25/04/24,12:48:41,00,09,1, 11.9,1,1, 8.976, 10660.291, 398.790, 52907.701 25/04/24,12:48:41,01,09,1, 11.9,1,1, 8.976, 10660.301, 398.829, 52907.773 25/04/24,12:48:41,02,09,1, 11.9,1,1, 8.976, 10660.287, 398.878, 52907.880 25/04/24,12:48:41,03,09,1, 11.9,1,1, 8.976, 10660.269, 398.831, 52907.784 25/04/24,12:48:41,04,09,1, 11.9,1,1, 8.976, 10660.265, 398.785, 52907.762 25/04/24,12:48:41,05,09,1, 11.9,1,1, 8.976, 10660.236, 398.838, 52907.796 25/04/24,12:48:41,06,09,1, 11.9,1,1, 8.976, 10660.280, 398.868, 52907.690 25/04/24,12:48:41,07,09,1, 11.9,1,1, 8.976, 10660.230, 398.882, 52907.705 25/04/24,12:48:41,08,09,1, 11.9,1,1, 8.976, 10660.233, 398.842, 52907.745 25/04/24,12:48:41,09,09,1, 11.9,1,1, 8.976, 10660.206, 398.820, 52907.864 25/04/24,12:48:41,10,09,1, 11.9,1,1, 8.976, 10660.243, 398.806, 52907.791 25/04/24,12:48:41,11,09,1, 11.9,1,1, 8.976, 10660.257, 398.874, 52907.817 25/04/24,12:48:41,12,09,1, 11.9,1,1, 8.976, 10660.241, 398.844, 52907.822 25/04/24,12:48:41,13,09,1, 11.9,1,1, 8.976, 10660.220, 398.820, 52907.866 25/04/24,12:48:41,14,09,1, 11.9,1,1, 8.976, 10660.234, 398.829, 52907.827 25/04/24,12:48:41,15,09,1, 11.9,1,1, 8.976, 10660.228, 398.841, 52907.835 25/04/24,12:48:41,16,09,1, 11.9,1,1, 8.976, 10660.240, 398.876, 52907.833 25/04/24,12:48:41,17,09,1, 11.9,1,1, 8.976, 10660.232, 398.904, 52907.915 25/04/24,12:48:41,18,09,1, 11.9,1,1, 8.976, 10660.219, 398.841, 52907.843 25/04/24,12:48:41,19,09,1, 11.9,1,1, 8.976, 10660.206, 398.851, 52907.895 25/04/24,12:48:42,00,09,1, 11.9,1,1, 8.975, 10660.199, 398.851, 52907.895 25/04/24,12:48:42,01,09,1, 11.9,1,1, 8.975, 10660.236, 398.922, 52907.914 25/04/24,12:48:42,02,09,1, 11.9,1,1, 8.975, 10660.230, 398.911, 52907.894 25/04/24,12:48:42,03,09,1, 11.9,1,1, 8.975, 10660.222, 398.879, 52907.987 25/04/24,12:48:42,04,09,1, 11.9,1,1, 8.975, 10660.187, 398.850, 52907.935 25/04/24,12:48:42,05,09,1, 11.9,1,1, 8.975, 10660.204, 398.897, 52907.931 25/04/24,12:48:42,06,09,1, 11.9,1,1, 8.975, 10660.213, 398.935, 52907.973 25/04/24,12:48:42,07,09,1, 11.9,1,1, 8.975, 10660.188, 398.919, 52907.976 25/04/24,12:48:42,08,09,1, 11.9,1,1, 8.975, 10660.205, 398.896, 52907.912 25/04/24,12:48:42,09,09,1, 11.9,1,1, 8.975, 10660.192, 398.888, 52907.874 25/04/24,12:48:42,10,09,1, 11.9,1,1, 8.975, 10660.194, 398.925, 52907.948 25/04/24,12:48:42,11,09,1, 11.9,1,1, 8.975, 10660.196, 398.940, 52907.902 25/04/24,12:48:42,12,09,1, 11.9,1,1, 8.975, 10660.205, 398.908, 52907.977 25/04/24,12:48:42,13,09,1, 11.9,1,1, 8.975, 10660.205, 398.871, 52907.884 25/04/24,12:48:42,14,09,1, 11.9,1,1, 8.975, 10660.185, 398.860, 52907.889 25/04/24,12:48:42,15,09,1, 11.9,1,1, 8.975, 10660.192, 398.946, 52908.023 25/04/24,12:48:42,16,09,1, 11.9,1,1, 8.975, 10660.208, 399.002, 52908.276 25/04/24,12:48:42,17,09,1, 11.9,1,1, 8.975, 10660.231, 398.926, 52907.895 25/04/24,12:48:42,18,09,1, 11.9,1,1, 8.975, 10660.221, 398.897, 52907.872 25/04/24,12:48:42,19,09,1, 11.9,1,1, 8.975, 10660.183, 398.906, 52907.920 25/04/24,12:48:43,00,09,1, 11.9,1,1, 8.972, 10660.182, 398.906, 52907.920 25/04/24,12:48:43,01,09,1, 11.9,1,1, 8.972, 10660.225, 398.980, 52907.990 25/04/24,12:48:43,02,09,1, 11.9,1,1, 8.972, 10660.218, 398.962, 52908.031 25/04/24,12:48:43,03,09,1, 11.9,1,1, 8.972, 10660.170, 398.912, 52907.965 25/04/24,12:48:43,04,09,1, 11.9,1,1, 8.972, 10660.171, 398.920, 52907.994 25/04/24,12:48:43,05,09,1, 11.9,1,1, 8.972, 10660.210, 398.965, 52907.966 25/04/24,12:48:43,06,09,1, 11.9,1,1, 8.972, 10660.168, 398.975, 52908.155 25/04/24,12:48:43,07,09,1, 11.9,1,1, 8.972, 10660.173, 398.957, 52908.063 25/04/24,12:48:43,08,09,1, 11.9,1,1, 8.972, 10660.182, 398.927, 52907.962 25/04/24,12:48:43,09,09,1, 11.9,1,1, 8.972, 10660.147, 398.961, 52908.082 25/04/24,12:48:43,10,09,1, 11.9,1,1, 8.972, 10660.167, 398.988, 52908.102 25/04/24,12:48:43,11,09,1, 11.9,1,1, 8.972, 10660.180, 399.011, 52908.111 25/04/24,12:48:43,12,09,1, 11.9,1,1, 8.972, 10660.156, 398.982, 52908.074 25/04/24,12:48:43,13,09,1, 11.9,1,1, 8.972, 10660.162, 398.970, 52908.072 25/04/24,12:48:43,14,09,1, 11.9,1,1, 8.972, 10660.179, 398.979, 52907.987 25/04/24,12:48:43,15,09,1, 11.9,1,1, 8.972, 10660.173, 399.022, 52908.084 25/04/24,12:48:43,16,09,1, 11.9,1,1, 8.972, 10660.177, 399.011, 52908.049 25/04/24,12:48:43,17,09,1, 11.9,1,1, 8.972, 10660.188, 399.014, 52908.093 25/04/24,12:48:43,18,09,1, 11.9,1,1, 8.972, 10660.172, 398.961, 52908.031 25/04/24,12:48:43,19,09,1, 11.9,1,1, 8.972, 10660.175, 399.029, 52908.097 25/04/24,12:48:44,00,09,1, 11.9,1,1, 8.975, 10660.174, 399.029, 52908.097 25/04/24,12:48:44,01,09,1, 11.9,1,1, 8.975, 10660.176, 399.036, 52908.081 25/04/24,12:48:44,02,09,1, 11.9,1,1, 8.975, 10660.177, 398.994, 52908.098 25/04/24,12:48:44,03,09,1, 11.9,1,1, 8.975, 10660.135, 398.990, 52907.923 25/04/24,12:48:44,04,09,1, 11.9,1,1, 8.975, 10660.210, 399.032, 52908.229 25/04/24,12:48:44,05,09,1, 11.9,1,1, 8.975, 10660.228, 399.048, 52908.121 25/04/24,12:48:44,06,09,1, 11.9,1,1, 8.975, 10660.198, 399.058, 52908.152 25/04/24,12:48:44,07,09,1, 11.9,1,1, 8.975, 10660.154, 399.011, 52908.113 25/04/24,12:48:44,08,09,1, 11.9,1,1, 8.975, 10660.152, 399.018, 52908.172 25/04/24,12:48:44,09,09,1, 11.9,1,1, 8.975, 10660.162, 399.080, 52908.152 25/04/24,12:48:44,10,09,1, 11.9,1,1, 8.975, 10660.171, 399.082, 52908.128 25/04/24,12:48:44,11,09,1, 11.9,1,1, 8.975, 10660.158, 399.068, 52908.123 25/04/24,12:48:44,12,09,1, 11.9,1,1, 8.975, 10660.168, 399.046, 52908.135 25/04/24,12:48:44,13,09,1, 11.9,1,1, 8.975, 10660.145, 399.058, 52908.099 25/04/24,12:48:44,14,09,1, 11.9,1,1, 8.975, 10660.174, 399.097, 52908.212 25/04/24,12:48:44,15,09,1, 11.9,1,1, 8.975, 10660.188, 399.116, 52908.206 25/04/24,12:48:44,16,09,1, 11.9,1,1, 8.975, 10660.166, 399.086, 52908.247 25/04/24,12:48:44,17,09,1, 11.9,1,1, 8.975, 10660.144, 399.088, 52908.310 25/04/24,12:48:44,18,09,1, 11.9,1,1, 8.975, 10660.138, 399.088, 52908.194 25/04/24,12:48:44,19,09,1, 11.9,1,1, 8.975, 10660.165, 399.111, 52908.245 25/04/24,12:48:45,00,09,1, 12.0,1,1, 8.975, 10660.157, 399.111, 52908.245 25/04/24,12:48:45,01,09,1, 12.0,1,1, 8.975, 10660.154, 399.111, 52908.185 25/04/24,12:48:45,02,09,1, 12.0,1,1, 8.975, 10660.141, 399.095, 52908.183 25/04/24,12:48:45,03,09,1, 12.0,1,1, 8.975, 10660.145, 399.133, 52908.189 25/04/24,12:48:45,04,09,1, 12.0,1,1, 8.975, 10660.154, 399.152, 52908.146 25/04/24,12:48:45,05,09,1, 12.0,1,1, 8.975, 10660.158, 399.167, 52908.228 25/04/24,12:48:45,06,09,1, 12.0,1,1, 8.975, 10660.134, 399.131, 52908.179 25/04/24,12:48:45,07,09,1, 12.0,1,1, 8.975, 10660.154, 399.100, 52908.219 25/04/24,12:48:45,08,09,1, 12.0,1,1, 8.975, 10660.103, 399.162, 52908.292 25/04/24,12:48:45,09,09,1, 12.0,1,1, 8.975, 10660.142, 399.197, 52908.305 25/04/24,12:48:45,10,09,1, 12.0,1,1, 8.975, 10660.137, 399.170, 52908.269 25/04/24,12:48:45,11,09,1, 12.0,1,1, 8.975, 10660.145, 399.133, 52908.265 25/04/24,12:48:45,12,09,1, 12.0,1,1, 8.975, 10660.134, 399.112, 52908.254 25/04/24,12:48:45,13,09,1, 12.0,1,1, 8.975, 10660.110, 399.163, 52908.250 25/04/24,12:48:45,14,09,1, 12.0,1,1, 8.975, 10660.151, 399.212, 52908.348 25/04/24,12:48:45,15,09,1, 12.0,1,1, 8.975, 10660.146, 399.158, 52908.323 25/04/24,12:48:45,16,09,1, 12.0,1,1, 8.975, 10660.148, 399.146, 52908.257 25/04/24,12:48:45,17,09,1, 12.0,1,1, 8.975, 10660.109, 399.174, 52908.335 25/04/24,12:48:45,18,09,1, 12.0,1,1, 8.975, 10660.103, 399.208, 52908.352 25/04/24,12:48:45,19,09,1, 12.0,1,1, 8.975, 10660.121, 399.205, 52908.303 25/04/24,12:48:46,00,08,1, 11.9,1,1, 8.975, 10660.115, 399.205, 52908.303 25/04/24,12:48:46,01,08,1, 11.9,1,1, 8.975, 10660.107, 399.160, 52908.266 25/04/24,12:48:46,02,08,1, 11.9,1,1, 8.975, 10660.102, 399.158, 52908.268 25/04/24,12:48:46,03,08,1, 11.9,1,1, 8.975, 10660.117, 399.228, 52908.295 25/04/24,12:48:46,04,08,1, 11.9,1,1, 8.975, 10660.131, 399.233, 52908.379 25/04/24,12:48:46,05,08,1, 11.9,1,1, 8.975, 10660.117, 399.223, 52908.379 25/04/24,12:48:46,06,08,1, 11.9,1,1, 8.975, 10660.096, 399.197, 52908.391 25/04/24,12:48:46,07,08,1, 11.9,1,1, 8.975, 10660.073, 399.231, 52908.365 25/04/24,12:48:46,08,08,1, 11.9,1,1, 8.975, 10660.107, 399.259, 52908.338 25/04/24,12:48:46,09,08,1, 11.9,1,1, 8.975, 10660.104, 399.259, 52908.346 25/04/24,12:48:46,10,08,1, 11.9,1,1, 8.975, 10660.095, 399.241, 52908.463 25/04/24,12:48:46,11,08,1, 11.9,1,1, 8.975, 10660.073, 399.204, 52908.294 25/04/24,12:48:46,12,08,1, 11.9,1,1, 8.975, 10660.094, 399.246, 52908.414 25/04/24,12:48:46,13,08,1, 11.9,1,1, 8.975, 10660.075, 399.294, 52908.491 25/04/24,12:48:46,14,08,1, 11.9,1,1, 8.975, 10660.113, 399.251, 52908.410 25/04/24,12:48:46,15,08,1, 11.9,1,1, 8.975, 10660.085, 399.232, 52908.358 25/04/24,12:48:46,16,08,1, 11.9,1,1, 8.975, 10660.063, 399.224, 52908.454 25/04/24,12:48:46,17,08,1, 11.9,1,1, 8.975, 10660.077, 399.266, 52908.464 25/04/24,12:48:46,18,08,1, 11.9,1,1, 8.975, 10660.094, 399.316, 52908.488 25/04/24,12:48:46,19,08,1, 11.9,1,1, 8.975, 10660.089, 399.286, 52908.426 25/04/24,12:48:47,00,08,1, 11.9,1,1, 8.979, 10660.082, 399.286, 52908.426 25/04/24,12:48:47,01,08,1, 11.9,1,1, 8.979, 10660.057, 399.247, 52908.396 25/04/24,12:48:47,02,08,1, 11.9,1,1, 8.979, 10660.043, 399.296, 52908.440 25/04/24,12:48:47,03,08,1, 11.9,1,1, 8.979, 10660.061, 399.321, 52908.455 25/04/24,12:48:47,04,08,1, 11.9,1,1, 8.979, 10660.049, 399.286, 52908.418 25/04/24,12:48:47,05,08,1, 11.9,1,1, 8.979, 10660.041, 399.269, 52908.387 25/04/24,12:48:47,06,08,1, 11.9,1,1, 8.979, 10660.043, 399.301, 52908.445 25/04/24,12:48:47,07,08,1, 11.9,1,1, 8.979, 10660.034, 399.336, 52908.504 25/04/24,12:48:47,08,08,1, 11.9,1,1, 8.979, 10660.051, 399.348, 52908.498 25/04/24,12:48:47,09,08,1, 11.9,1,1, 8.979, 10660.048, 399.315, 52908.473 25/04/24,12:48:47,10,08,1, 11.9,1,1, 8.979, 10660.012, 399.308, 52908.432 25/04/24,12:48:47,11,08,1, 11.9,1,1, 8.979, 10660.046, 399.344, 52908.416 25/04/24,12:48:47,12,08,1, 11.9,1,1, 8.979, 10660.037, 399.359, 52908.521 25/04/24,12:48:47,13,08,1, 11.9,1,1, 8.979, 10660.062, 399.364, 52908.548 25/04/24,12:48:47,14,08,1, 11.9,1,1, 8.979, 10660.037, 399.322, 52908.412 25/04/24,12:48:47,15,08,1, 11.9,1,1, 8.979, 10659.994, 399.325, 52908.548 25/04/24,12:48:47,16,08,1, 11.9,1,1, 8.979, 10660.031, 399.349, 52908.444 25/04/24,12:48:47,17,08,1, 11.9,1,1, 8.979, 10660.048, 399.398, 52908.548 25/04/24,12:48:47,18,08,1, 11.9,1,1, 8.979, 10660.030, 399.368, 52908.596 25/04/24,12:48:47,19,08,1, 11.9,1,1, 8.979, 10660.005, 399.317, 52908.543 25/04/24,12:48:48,00,08,1, 12.0,1,1, 8.979, 10659.999, 399.317, 52908.543 25/04/24,12:48:48,01,08,1, 12.0,1,1, 8.979, 10660.018, 399.394, 52908.585 25/04/24,12:48:48,02,08,1, 12.0,1,1, 8.979, 10660.035, 399.402, 52908.615 25/04/24,12:48:48,03,08,1, 12.0,1,1, 8.979, 10660.019, 399.377, 52908.576 25/04/24,12:48:48,04,08,1, 12.0,1,1, 8.979, 10660.020, 399.349, 52908.570 25/04/24,12:48:48,05,08,1, 12.0,1,1, 8.979, 10660.000, 399.393, 52908.605 25/04/24,12:48:48,06,08,1, 12.0,1,1, 8.979, 10660.006, 399.438, 52908.655 25/04/24,12:48:48,07,08,1, 12.0,1,1, 8.979, 10660.040, 399.457, 52908.571 25/04/24,12:48:48,08,08,1, 12.0,1,1, 8.979, 10659.993, 399.388, 52908.541 25/04/24,12:48:48,09,08,1, 12.0,1,1, 8.979, 10660.001, 399.419, 52908.606 25/04/24,12:48:48,10,08,1, 12.0,1,1, 8.979, 10659.985, 399.440, 52908.508 25/04/24,12:48:48,11,08,1, 12.0,1,1, 8.979, 10659.991, 399.465, 52908.658 25/04/24,12:48:48,12,08,1, 12.0,1,1, 8.979, 10660.024, 399.467, 52908.714 25/04/24,12:48:48,13,08,1, 12.0,1,1, 8.979, 10659.991, 399.417, 52908.657 25/04/24,12:48:48,14,08,1, 12.0,1,1, 8.979, 10659.973, 399.411, 52908.684 25/04/24,12:48:48,15,08,1, 12.0,1,1, 8.979, 10659.990, 399.461, 52908.569 25/04/24,12:48:48,16,08,1, 12.0,1,1, 8.979, 10659.992, 399.455, 52908.623 25/04/24,12:48:48,17,08,1, 12.0,1,1, 8.979, 10659.995, 399.432, 52908.630 25/04/24,12:48:48,18,08,1, 12.0,1,1, 8.979, 10659.973, 399.384, 52908.585 25/04/24,12:48:48,19,08,1, 12.0,1,1, 8.979, 10659.961, 399.458, 52908.655 25/04/24,12:48:49,00,07,1, 11.9,1,1, 8.977, 10659.957, 399.458, 52908.655 25/04/24,12:48:49,01,07,1, 11.9,1,1, 8.977, 10659.983, 399.465, 52908.612 25/04/24,12:48:49,02,07,1, 11.9,1,1, 8.977, 10659.956, 399.454, 52908.621 25/04/24,12:48:49,03,07,1, 11.9,1,1, 8.977, 10659.956, 399.462, 52908.629 25/04/24,12:48:49,04,07,1, 11.9,1,1, 8.977, 10659.977, 399.487, 52908.652 25/04/24,12:48:49,05,07,1, 11.9,1,1, 8.977, 10659.960, 399.523, 52908.760 25/04/24,12:48:49,06,07,1, 11.9,1,1, 8.977, 10659.972, 399.526, 52908.739 25/04/24,12:48:49,07,07,1, 11.9,1,1, 8.977, 10659.930, 399.451, 52908.651 25/04/24,12:48:49,08,07,1, 11.9,1,1, 8.977, 10659.944, 399.500, 52908.658 25/04/24,12:48:49,09,07,1, 11.9,1,1, 8.977, 10659.964, 399.551, 52908.726 25/04/24,12:48:49,10,07,1, 11.9,1,1, 8.977, 10659.952, 399.541, 52908.730 25/04/24,12:48:49,11,07,1, 11.9,1,1, 8.977, 10659.917, 399.542, 52908.701 25/04/24,12:48:49,12,07,1, 11.9,1,1, 8.977, 10659.929, 399.505, 52908.661 25/04/24,12:48:49,13,07,1, 11.9,1,1, 8.977, 10659.943, 399.550, 52908.708 25/04/24,12:48:49,14,07,1, 11.9,1,1, 8.977, 10659.944, 399.556, 52908.746 25/04/24,12:48:49,15,07,1, 11.9,1,1, 8.977, 10659.911, 399.569, 52908.762 25/04/24,12:48:49,16,07,1, 11.9,1,1, 8.977, 10659.891, 399.541, 52908.743 25/04/24,12:48:49,17,07,1, 11.9,1,1, 8.977, 10659.919, 399.528, 52908.703 25/04/24,12:48:49,18,07,1, 11.9,1,1, 8.977, 10659.911, 399.616, 52908.656 25/04/24,12:48:49,19,07,1, 11.9,1,1, 8.977, 10659.936, 399.638, 52908.820 25/04/24,12:48:50,00,07,1, 12.0,1,1, 8.975, 10659.932, 399.638, 52908.820 25/04/24,12:48:50,01,07,1, 12.0,1,1, 8.975, 10659.900, 399.549, 52908.733 25/04/24,12:48:50,02,07,1, 12.0,1,1, 8.975, 10659.869, 399.594, 52908.774 25/04/24,12:48:50,03,07,1, 12.0,1,1, 8.975, 10659.878, 399.636, 52908.741 25/04/24,12:48:50,04,07,1, 12.0,1,1, 8.975, 10659.893, 399.612, 52908.815 25/04/24,12:48:50,05,07,1, 12.0,1,1, 8.975, 10659.877, 399.594, 52908.778 25/04/24,12:48:50,06,07,1, 12.0,1,1, 8.975, 10659.889, 399.589, 52908.679 25/04/24,12:48:50,07,07,1, 12.0,1,1, 8.975, 10659.895, 399.643, 52908.771 25/04/24,12:48:50,08,07,1, 12.0,1,1, 8.975, 10659.863, 399.672, 52908.784 25/04/24,12:48:50,09,07,1, 12.0,1,1, 8.975, 10659.872, 399.635, 52908.749 25/04/24,12:48:50,10,07,1, 12.0,1,1, 8.975, 10659.858, 399.620, 52908.773 25/04/24,12:48:50,11,07,1, 12.0,1,1, 8.975, 10659.872, 399.654, 52908.796 25/04/24,12:48:50,12,07,1, 12.0,1,1, 8.975, 10659.875, 399.691, 52908.862 25/04/24,12:48:50,13,07,1, 12.0,1,1, 8.975, 10659.855, 399.655, 52908.822 25/04/24,12:48:50,14,07,1, 12.0,1,1, 8.975, 10659.866, 399.613, 52908.738 25/04/24,12:48:50,15,07,1, 12.0,1,1, 8.975, 10659.861, 399.621, 52908.793 25/04/24,12:48:50,16,07,1, 12.0,1,1, 8.975, 10659.876, 399.663, 52908.849 25/04/24,12:48:50,17,07,1, 12.0,1,1, 8.975, 10659.880, 399.702, 52908.897 25/04/24,12:48:50,18,07,1, 12.0,1,1, 8.975, 10659.859, 399.669, 52908.866 25/04/24,12:48:50,19,07,1, 12.0,1,1, 8.975, 10659.859, 399.626, 52908.786 25/04/24,12:48:51,00,08,1, 11.9,1,1, 8.983, 10659.857, 399.626, 52908.786 25/04/24,12:48:51,01,08,1, 11.9,1,1, 8.983, 10659.859, 399.719, 52908.861 25/04/24,12:48:51,02,08,1, 11.9,1,1, 8.983, 10659.861, 399.721, 52908.817 25/04/24,12:48:51,03,08,1, 11.9,1,1, 8.983, 10659.842, 399.705, 52908.919 25/04/24,12:48:51,04,08,1, 11.9,1,1, 8.983, 10659.807, 399.675, 52908.899 25/04/24,12:48:51,05,08,1, 11.9,1,1, 8.983, 10659.871, 399.690, 52908.851 25/04/24,12:48:51,06,08,1, 11.9,1,1, 8.983, 10659.847, 399.751, 52908.953 25/04/24,12:48:51,07,08,1, 11.9,1,1, 8.983, 10659.848, 399.715, 52908.920 25/04/24,12:48:51,08,08,1, 11.9,1,1, 8.983, 10659.824, 399.691, 52908.873 25/04/24,12:48:51,09,08,1, 11.9,1,1, 8.983, 10659.826, 399.721, 52908.882 25/04/24,12:48:51,10,08,1, 11.9,1,1, 8.983, 10659.824, 399.752, 52908.927 25/04/24,12:48:51,11,08,1, 11.9,1,1, 8.983, 10659.849, 399.767, 52908.902 25/04/24,12:48:51,12,08,1, 11.9,1,1, 8.983, 10659.875, 399.698, 52908.746 25/04/24,12:48:51,13,08,1, 11.9,1,1, 8.983, 10659.855, 399.718, 52908.964 25/04/24,12:48:51,14,08,1, 11.9,1,1, 8.983, 10659.848, 399.747, 52908.920 25/04/24,12:48:51,15,08,1, 11.9,1,1, 8.983, 10659.847, 399.763, 52908.928 25/04/24,12:48:51,16,08,1, 11.9,1,1, 8.983, 10659.832, 399.771, 52909.008 25/04/24,12:48:51,17,08,1, 11.9,1,1, 8.983, 10659.835, 399.720, 52908.884 25/04/24,12:48:51,18,08,1, 11.9,1,1, 8.983, 10659.843, 399.723, 52908.946 25/04/24,12:48:51,19,08,1, 11.9,1,1, 8.983, 10659.824, 399.784, 52908.988 25/04/24,12:48:52,00,08,1, 12.0,1,1, 8.976, 10659.823, 399.784, 52908.988 25/04/24,12:48:52,01,08,1, 12.0,1,1, 8.976, 10659.835, 399.755, 52908.879 25/04/24,12:48:52,02,08,1, 12.0,1,1, 8.976, 10659.799, 399.728, 52908.901 25/04/24,12:48:52,03,08,1, 12.0,1,1, 8.976, 10659.830, 399.770, 52908.945 25/04/24,12:48:52,04,08,1, 12.0,1,1, 8.976, 10659.826, 399.804, 52909.022 25/04/24,12:48:52,05,08,1, 12.0,1,1, 8.976, 10659.831, 399.792, 52908.914 25/04/24,12:48:52,06,08,1, 12.0,1,1, 8.976, 10659.807, 399.755, 52908.993 25/04/24,12:48:52,07,08,1, 12.0,1,1, 8.976, 10659.792, 399.776, 52908.894 25/04/24,12:48:52,08,08,1, 12.0,1,1, 8.976, 10659.814, 399.813, 52909.038 25/04/24,12:48:52,09,08,1, 12.0,1,1, 8.976, 10659.819, 399.844, 52909.006 25/04/24,12:48:52,10,08,1, 12.0,1,1, 8.976, 10659.831, 399.843, 52909.045 25/04/24,12:48:52,11,08,1, 12.0,1,1, 8.976, 10659.794, 399.811, 52908.983 25/04/24,12:48:52,12,08,1, 12.0,1,1, 8.976, 10659.824, 399.820, 52908.948 25/04/24,12:48:52,13,08,1, 12.0,1,1, 8.976, 10659.827, 399.904, 52909.056 25/04/24,12:48:52,14,08,1, 12.0,1,1, 8.976, 10659.803, 399.860, 52909.073 25/04/24,12:48:52,15,08,1, 12.0,1,1, 8.976, 10659.823, 399.813, 52908.970 25/04/24,12:48:52,16,08,1, 12.0,1,1, 8.976, 10659.792, 399.850, 52909.073 25/04/24,12:48:52,17,08,1, 12.0,1,1, 8.976, 10659.797, 399.878, 52909.034 25/04/24,12:48:52,18,08,1, 12.0,1,1, 8.976, 10659.827, 399.898, 52909.095 25/04/24,12:48:52,19,08,1, 12.0,1,1, 8.976, 10659.798, 399.884, 52909.160 25/04/24,12:48:53,00,08,1, 12.0,1,1, 8.974, 10659.790, 399.884, 52909.160 25/04/24,12:48:53,01,08,1, 12.0,1,1, 8.974, 10659.778, 399.904, 52909.145 25/04/24,12:48:53,02,08,1, 12.0,1,1, 8.974, 10659.829, 399.930, 52909.063 25/04/24,12:48:53,03,08,1, 12.0,1,1, 8.974, 10659.808, 399.922, 52909.077 25/04/24,12:48:53,04,08,1, 12.0,1,1, 8.974, 10659.798, 399.892, 52909.083 25/04/24,12:48:53,05,08,1, 12.0,1,1, 8.974, 10659.797, 399.882, 52909.099 25/04/24,12:48:53,06,08,1, 12.0,1,1, 8.974, 10659.797, 399.953, 52909.112 25/04/24,12:48:53,07,08,1, 12.0,1,1, 8.974, 10659.818, 399.928, 52909.095 25/04/24,12:48:53,08,08,1, 12.0,1,1, 8.974, 10659.807, 399.896, 52909.112 25/04/24,12:48:53,09,08,1, 12.0,1,1, 8.974, 10659.797, 399.891, 52909.074 25/04/24,12:48:53,10,08,1, 12.0,1,1, 8.974, 10659.817, 399.942, 52909.123 25/04/24,12:48:53,11,08,1, 12.0,1,1, 8.974, 10659.805, 399.969, 52909.188 25/04/24,12:48:53,12,08,1, 12.0,1,1, 8.974, 10659.804, 399.957, 52909.174 25/04/24,12:48:53,13,08,1, 12.0,1,1, 8.974, 10659.775, 399.913, 52909.097 25/04/24,12:48:53,14,08,1, 12.0,1,1, 8.974, 10659.811, 399.955, 52909.093 25/04/24,12:48:53,15,08,1, 12.0,1,1, 8.974, 10659.833, 399.993, 52909.164 25/04/24,12:48:53,16,08,1, 12.0,1,1, 8.974, 10659.814, 400.014, 52909.229 25/04/24,12:48:53,17,08,1, 12.0,1,1, 8.974, 10659.794, 399.968, 52909.188 25/04/24,12:48:53,18,08,1, 12.0,1,1, 8.974, 10659.802, 399.969, 52909.328 25/04/24,12:48:53,19,08,1, 12.0,1,1, 8.974, 10659.808, 400.028, 52909.127 25/04/24,12:48:54,00,08,1, 11.9,1,1, 8.976, 10659.807, 400.028, 52909.127 25/04/24,12:48:54,01,08,1, 11.9,1,1, 8.976, 10659.798, 399.967, 52909.209 25/04/24,12:48:54,02,08,1, 11.9,1,1, 8.976, 10659.802, 399.973, 52909.159 25/04/24,12:48:54,03,08,1, 11.9,1,1, 8.976, 10659.784, 400.010, 52909.188 25/04/24,12:48:54,04,08,1, 11.9,1,1, 8.976, 10659.799, 400.051, 52909.205 25/04/24,12:48:54,05,08,1, 11.9,1,1, 8.976, 10659.822, 400.053, 52909.232 25/04/24,12:48:54,06,08,1, 11.9,1,1, 8.976, 10659.801, 399.994, 52909.190 25/04/24,12:48:54,07,08,1, 11.9,1,1, 8.976, 10659.776, 400.005, 52909.208 25/04/24,12:48:54,08,08,1, 11.9,1,1, 8.976, 10659.818, 400.052, 52909.252 25/04/24,12:48:54,09,08,1, 11.9,1,1, 8.976, 10659.807, 400.082, 52909.285 25/04/24,12:48:54,10,08,1, 11.9,1,1, 8.976, 10659.812, 400.044, 52909.268 25/04/24,12:48:54,11,08,1, 11.9,1,1, 8.976, 10659.795, 400.031, 52909.161 25/04/24,12:48:54,12,08,1, 11.9,1,1, 8.976, 10659.814, 400.068, 52909.205 25/04/24,12:48:54,13,08,1, 11.9,1,1, 8.976, 10659.804, 400.123, 52909.322 25/04/24,12:48:54,14,08,1, 11.9,1,1, 8.976, 10659.809, 400.075, 52909.281 25/04/24,12:48:54,15,08,1, 11.9,1,1, 8.976, 10659.816, 400.040, 52909.261 25/04/24,12:48:54,16,08,1, 11.9,1,1, 8.976, 10659.815, 400.078, 52909.253 25/04/24,12:48:54,17,08,1, 11.9,1,1, 8.976, 10659.823, 400.111, 52909.289 25/04/24,12:48:54,18,08,1, 11.9,1,1, 8.976, 10659.803, 400.126, 52909.296 25/04/24,12:48:54,19,08,1, 11.9,1,1, 8.976, 10659.795, 400.108, 52909.281 25/04/24,12:48:55,00,08,1, 11.9,1,1, 8.980, 10659.790, 400.108, 52909.281 25/04/24,12:48:55,01,08,1, 11.9,1,1, 8.980, 10659.816, 400.123, 52909.281 25/04/24,12:48:55,02,08,1, 11.9,1,1, 8.980, 10659.817, 400.153, 52909.282 25/04/24,12:48:55,03,08,1, 11.9,1,1, 8.980, 10659.792, 400.118, 52909.317 25/04/24,12:48:55,04,08,1, 11.9,1,1, 8.980, 10659.809, 400.087, 52909.344 25/04/24,12:48:55,05,08,1, 11.9,1,1, 8.980, 10659.800, 400.144, 52909.353 25/04/24,12:48:55,06,08,1, 11.9,1,1, 8.980, 10659.814, 400.174, 52909.400 25/04/24,12:48:55,07,08,1, 11.9,1,1, 8.980, 10659.820, 400.140, 52909.306 25/04/24,12:48:55,08,08,1, 11.9,1,1, 8.980, 10659.798, 400.112, 52909.315 25/04/24,12:48:55,09,08,1, 11.9,1,1, 8.980, 10659.814, 400.160, 52909.328 25/04/24,12:48:55,10,08,1, 11.9,1,1, 8.980, 10659.837, 400.186, 52909.415 25/04/24,12:48:55,11,08,1, 11.9,1,1, 8.980, 10659.839, 400.169, 52909.373 25/04/24,12:48:55,12,08,1, 11.9,1,1, 8.980, 10659.830, 400.153, 52909.378 25/04/24,12:48:55,13,08,1, 11.9,1,1, 8.980, 10659.797, 400.168, 52909.389 25/04/24,12:48:55,14,08,1, 11.9,1,1, 8.980, 10659.801, 400.198, 52909.379 25/04/24,12:48:55,15,08,1, 11.9,1,1, 8.980, 10659.830, 400.232, 52909.405 25/04/24,12:48:55,16,08,1, 11.9,1,1, 8.980, 10659.814, 400.174, 52909.346 25/04/24,12:48:55,17,08,1, 11.9,1,1, 8.980, 10659.797, 400.178, 52909.299 25/04/24,12:48:55,18,08,1, 11.9,1,1, 8.980, 10659.799, 400.202, 52909.384 25/04/24,12:48:55,19,08,1, 11.9,1,1, 8.980, 10659.819, 400.238, 52909.383 25/04/24,12:48:56,00,08,1, 11.9,1,1, 8.979, 10659.815, 400.238, 52909.383 25/04/24,12:48:56,01,08,1, 11.9,1,1, 8.979, 10659.810, 400.160, 52909.362 25/04/24,12:48:56,02,08,1, 11.9,1,1, 8.979, 10659.807, 400.204, 52909.355 25/04/24,12:48:56,03,08,1, 11.9,1,1, 8.979, 10659.841, 400.241, 52909.437 25/04/24,12:48:56,04,08,1, 11.9,1,1, 8.979, 10659.835, 400.237, 52909.434 25/04/24,12:48:56,05,08,1, 11.9,1,1, 8.979, 10659.807, 400.196, 52909.351 25/04/24,12:48:56,06,08,1, 11.9,1,1, 8.979, 10659.816, 400.190, 52909.424 25/04/24,12:48:56,07,08,1, 11.9,1,1, 8.979, 10659.831, 400.267, 52909.464 25/04/24,12:48:56,08,08,1, 11.9,1,1, 8.979, 10659.844, 400.285, 52909.509 25/04/24,12:48:56,09,08,1, 11.9,1,1, 8.979, 10659.817, 400.242, 52909.445 25/04/24,12:48:56,10,08,1, 11.9,1,1, 8.979, 10659.814, 400.202, 52909.486 25/04/24,12:48:56,11,08,1, 11.9,1,1, 8.979, 10659.829, 400.255, 52909.387 25/04/24,12:48:56,12,08,1, 11.9,1,1, 8.979, 10659.849, 400.310, 52909.443 25/04/24,12:48:56,13,08,1, 11.9,1,1, 8.979, 10659.840, 400.291, 52909.525 25/04/24,12:48:56,14,08,1, 11.9,1,1, 8.979, 10659.821, 400.233, 52909.405 25/04/24,12:48:56,15,08,1, 11.9,1,1, 8.979, 10659.823, 400.258, 52909.483 25/04/24,12:48:56,16,08,1, 11.9,1,1, 8.979, 10659.827, 400.297, 52909.537 25/04/24,12:48:56,17,08,1, 11.9,1,1, 8.979, 10659.833, 400.299, 52909.478 25/04/24,12:48:56,18,08,1, 11.9,1,1, 8.979, 10659.837, 400.263, 52909.426 25/04/24,12:48:56,19,08,1, 11.9,1,1, 8.979, 10659.840, 400.248, 52909.450 25/04/24,12:48:57,00,07,1, 12.0,1,1, 8.978, 10659.840, 400.248, 52909.450 25/04/24,12:48:57,01,07,1, 12.0,1,1, 8.978, 10659.865, 400.338, 52909.597 25/04/24,12:48:57,02,07,1, 12.0,1,1, 8.978, 10659.864, 400.291, 52909.606 25/04/24,12:48:57,03,07,1, 12.0,1,1, 8.978, 10659.835, 400.315, 52909.722 25/04/24,12:48:57,04,07,1, 12.0,1,1, 8.978, 10659.841, 400.325, 52909.740 25/04/24,12:48:57,05,07,1, 12.0,1,1, 8.978, 10659.854, 400.319, 52909.693 25/04/24,12:48:57,06,07,1, 12.0,1,1, 8.978, 10659.851, 400.313, 52909.667 25/04/24,12:48:57,07,07,1, 12.0,1,1, 8.978, 10659.876, 400.326, 52909.736 25/04/24,12:48:57,08,07,1, 12.0,1,1, 8.978, 10659.870, 400.349, 52909.693 25/04/24,12:48:57,09,07,1, 12.0,1,1, 8.978, 10659.869, 400.345, 52909.700 25/04/24,12:48:57,10,07,1, 12.0,1,1, 8.978, 10659.865, 400.350, 52909.748 25/04/24,12:48:57,11,07,1, 12.0,1,1, 8.978, 10659.863, 400.350, 52909.690 25/04/24,12:48:57,12,07,1, 12.0,1,1, 8.978, 10659.867, 400.368, 52909.674 25/04/24,12:48:57,13,07,1, 12.0,1,1, 8.978, 10659.853, 400.372, 52909.706 25/04/24,12:48:57,14,07,1, 12.0,1,1, 8.978, 10659.882, 400.357, 52909.803 25/04/24,12:48:57,15,07,1, 12.0,1,1, 8.978, 10659.874, 400.365, 52909.763 25/04/24,12:48:57,16,07,1, 12.0,1,1, 8.978, 10659.873, 400.358, 52909.756 25/04/24,12:48:57,17,07,1, 12.0,1,1, 8.978, 10659.888, 400.365, 52909.750 25/04/24,12:48:57,18,07,1, 12.0,1,1, 8.978, 10659.880, 400.348, 52909.729 25/04/24,12:48:57,19,07,1, 12.0,1,1, 8.978, 10659.900, 400.395, 52909.853 25/04/24,12:48:58,00,07,1, 11.9,1,1, 8.979, 10659.899, 400.395, 52909.853 25/04/24,12:48:58,01,07,1, 11.9,1,1, 8.979, 10659.893, 400.387, 52909.749 25/04/24,12:48:58,02,07,1, 11.9,1,1, 8.979, 10659.905, 400.372, 52909.798 25/04/24,12:48:58,03,07,1, 11.9,1,1, 8.979, 10659.882, 400.389, 52909.803 25/04/24,12:48:58,04,07,1, 11.9,1,1, 8.979, 10659.921, 400.394, 52909.849 25/04/24,12:48:58,05,07,1, 11.9,1,1, 8.979, 10659.866, 400.410, 52909.792 25/04/24,12:48:58,06,07,1, 11.9,1,1, 8.979, 10659.911, 400.388, 52909.818 25/04/24,12:48:58,07,07,1, 11.9,1,1, 8.979, 10659.917, 400.417, 52909.864 25/04/24,12:48:58,08,07,1, 11.9,1,1, 8.979, 10659.895, 400.389, 52909.817 25/04/24,12:48:58,09,07,1, 11.9,1,1, 8.979, 10659.922, 400.405, 52909.823 25/04/24,12:48:58,10,07,1, 11.9,1,1, 8.979, 10659.914, 400.427, 52909.809 25/04/24,12:48:58,11,07,1, 11.9,1,1, 8.979, 10659.924, 400.428, 52909.806 25/04/24,12:48:58,12,07,1, 11.9,1,1, 8.979, 10659.931, 400.419, 52909.867 25/04/24,12:48:58,13,07,1, 11.9,1,1, 8.979, 10659.905, 400.428, 52909.879 25/04/24,12:48:58,14,07,1, 11.9,1,1, 8.979, 10659.920, 400.414, 52909.879 25/04/24,12:48:58,15,07,1, 11.9,1,1, 8.979, 10659.918, 400.423, 52909.881 25/04/24,12:48:58,16,07,1, 11.9,1,1, 8.979, 10659.928, 400.402, 52909.865 25/04/24,12:48:58,17,07,1, 11.9,1,1, 8.979, 10659.924, 400.419, 52909.844 25/04/24,12:48:58,18,07,1, 11.9,1,1, 8.979, 10659.925, 400.440, 52909.863 25/04/24,12:48:58,19,07,1, 11.9,1,1, 8.979, 10659.920, 400.414, 52909.863 25/04/24,12:48:59,00,07,1, 11.9,1,1, 8.981, 10659.915, 400.414, 52909.863 25/04/24,12:48:59,01,07,1, 11.9,1,1, 8.981, 10659.925, 400.442, 52909.883 25/04/24,12:48:59,02,07,1, 11.9,1,1, 8.981, 10659.942, 400.446, 52909.905 25/04/24,12:48:59,03,07,1, 11.9,1,1, 8.981, 10659.936, 400.442, 52909.871 25/04/24,12:48:59,04,07,1, 11.9,1,1, 8.981, 10659.923, 400.454, 52909.930 25/04/24,12:48:59,05,07,1, 11.9,1,1, 8.981, 10659.942, 400.469, 52909.914 25/04/24,12:48:59,06,07,1, 11.9,1,1, 8.981, 10659.933, 400.408, 52909.882 25/04/24,12:48:59,07,07,1, 11.9,1,1, 8.981, 10659.934, 400.450, 52909.898 25/04/24,12:48:59,08,07,1, 11.9,1,1, 8.981, 10659.935, 400.453, 52909.928 25/04/24,12:48:59,09,07,1, 11.9,1,1, 8.981, 10659.934, 400.464, 52909.917 25/04/24,12:48:59,10,07,1, 11.9,1,1, 8.981, 10659.922, 400.454, 52909.925 25/04/24,12:48:59,11,07,1, 11.9,1,1, 8.981, 10659.930, 400.460, 52909.904 25/04/24,12:48:59,12,07,1, 11.9,1,1, 8.981, 10659.918, 400.454, 52909.904 25/04/24,12:48:59,13,07,1, 11.9,1,1, 8.981, 10659.939, 400.453, 52909.879 25/04/24,12:48:59,14,07,1, 11.9,1,1, 8.981, 10659.923, 400.474, 52909.938 25/04/24,12:48:59,15,07,1, 11.9,1,1, 8.981, 10659.933, 400.460, 52909.963 25/04/24,12:48:59,16,07,1, 11.9,1,1, 8.981, 10659.928, 400.485, 52909.898 25/04/24,12:48:59,17,07,1, 11.9,1,1, 8.981, 10659.964, 400.451, 52909.906 25/04/24,12:48:59,18,07,1, 11.9,1,1, 8.981, 10659.949, 400.475, 52909.974 25/04/24,12:48:59,19,07,1, 11.9,1,1, 8.981, 10659.952, 400.476, 52909.945 25/04/24,12:49:00,00,07,1, 12.0,1,1, 8.982, 10659.949, 400.476, 52909.945 25/04/24,12:49:00,01,07,1, 12.0,1,1, 8.982, 10659.946, 400.490, 52909.938 25/04/24,12:49:00,02,07,1, 12.0,1,1, 8.982, 10659.962, 400.489, 52909.759 25/04/24,12:49:00,03,07,1, 12.0,1,1, 8.982, 10659.954, 400.465, 52909.745 25/04/24,12:49:00,04,07,1, 12.0,1,1, 8.982, 10659.919, 400.423, 52909.873 25/04/24,12:49:00,05,07,1, 12.0,1,1, 8.982, 10659.924, 400.457, 52909.788 25/04/24,12:49:00,06,07,1, 12.0,1,1, 8.982, 10659.934, 400.513, 52909.838 25/04/24,12:49:00,07,07,1, 12.0,1,1, 8.982, 10659.938, 400.467, 52909.786 25/04/24,12:49:00,08,07,1, 12.0,1,1, 8.982, 10659.911, 400.427, 52909.708 25/04/24,12:49:00,09,07,1, 12.0,1,1, 8.982, 10659.928, 400.462, 52909.794 25/04/24,12:49:00,10,07,1, 12.0,1,1, 8.982, 10659.935, 400.500, 52909.872 25/04/24,12:49:00,11,07,1, 12.0,1,1, 8.982, 10659.949, 400.477, 52909.851 25/04/24,12:49:00,12,07,1, 12.0,1,1, 8.982, 10659.927, 400.430, 52909.802 25/04/24,12:49:00,13,07,1, 12.0,1,1, 8.982, 10659.929, 400.447, 52909.831 25/04/24,12:49:00,14,07,1, 12.0,1,1, 8.982, 10659.920, 400.518, 52909.898 25/04/24,12:49:00,15,07,1, 12.0,1,1, 8.982, 10659.950, 400.501, 52909.859 25/04/24,12:49:00,16,07,1, 12.0,1,1, 8.982, 10659.921, 400.443, 52909.800 25/04/24,12:49:00,17,07,1, 12.0,1,1, 8.982, 10659.928, 400.467, 52909.783 25/04/24,12:49:00,18,07,1, 12.0,1,1, 8.982, 10659.949, 400.525, 52909.907 25/04/24,12:49:00,19,07,1, 12.0,1,1, 8.982, 10659.952, 400.510, 52909.899 25/04/24,12:49:01,00,07,1, 11.9,1,1, 8.975, 10659.949, 400.510, 52909.899 25/04/24,12:49:01,01,07,1, 11.9,1,1, 8.975, 10659.937, 400.453, 52909.834 25/04/24,12:49:01,02,07,1, 11.9,1,1, 8.975, 10659.930, 400.493, 52909.800 25/04/24,12:49:01,03,07,1, 11.9,1,1, 8.975, 10659.916, 400.516, 52909.903 25/04/24,12:49:01,04,07,1, 11.9,1,1, 8.975, 10659.928, 400.495, 52909.902 25/04/24,12:49:01,05,07,1, 11.9,1,1, 8.975, 10659.927, 400.475, 52909.928 25/04/24,12:49:01,06,07,1, 11.9,1,1, 8.975, 10659.908, 400.497, 52909.899 25/04/24,12:49:01,07,07,1, 11.9,1,1, 8.975, 10659.905, 400.516, 52909.933 25/04/24,12:49:01,08,07,1, 11.9,1,1, 8.975, 10659.920, 400.493, 52909.942 25/04/24,12:49:01,09,07,1, 11.9,1,1, 8.975, 10659.945, 400.461, 52909.829 25/04/24,12:49:01,10,07,1, 11.9,1,1, 8.975, 10659.929, 400.490, 52909.856 25/04/24,12:49:01,11,07,1, 11.9,1,1, 8.975, 10659.925, 400.527, 52909.920 25/04/24,12:49:01,12,07,1, 11.9,1,1, 8.975, 10659.927, 400.506, 52909.921 25/04/24,12:49:01,13,07,1, 11.9,1,1, 8.975, 10659.896, 400.467, 52909.796 25/04/24,12:49:01,14,07,1, 11.9,1,1, 8.975, 10659.919, 400.489, 52909.892 25/04/24,12:49:01,15,07,1, 11.9,1,1, 8.975, 10659.921, 400.563, 52909.904 25/04/24,12:49:01,16,07,1, 11.9,1,1, 8.975, 10659.931, 400.532, 52909.965 25/04/24,12:49:01,17,07,1, 11.9,1,1, 8.975, 10659.888, 400.501, 52909.923 25/04/24,12:49:01,18,07,1, 11.9,1,1, 8.975, 10659.912, 400.515, 52909.948 25/04/24,12:49:01,19,07,1, 11.9,1,1, 8.975, 10659.925, 400.551, 52909.988 25/04/24,12:49:02,00,08,1, 11.9,1,1, 8.979, 10659.924, 400.551, 52909.988 25/04/24,12:49:02,01,08,1, 11.9,1,1, 8.979, 10659.926, 400.488, 52909.879 25/04/24,12:49:02,02,08,1, 11.9,1,1, 8.979, 10659.906, 400.472, 52909.801 25/04/24,12:49:02,03,08,1, 11.9,1,1, 8.979, 10659.940, 400.541, 52909.924 25/04/24,12:49:02,04,08,1, 11.9,1,1, 8.979, 10659.938, 400.545, 52909.942 25/04/24,12:49:02,05,08,1, 11.9,1,1, 8.979, 10659.904, 400.541, 52909.868 25/04/24,12:49:02,06,08,1, 11.9,1,1, 8.979, 10659.893, 400.499, 52909.944 25/04/24,12:49:02,07,08,1, 11.9,1,1, 8.979, 10659.926, 400.529, 52909.944 25/04/24,12:49:02,08,08,1, 11.9,1,1, 8.979, 10659.913, 400.557, 52909.941 25/04/24,12:49:02,09,08,1, 11.9,1,1, 8.979, 10659.895, 400.526, 52909.881 25/04/24,12:49:02,10,08,1, 11.9,1,1, 8.979, 10659.904, 400.489, 52909.949 25/04/24,12:49:02,11,08,1, 11.9,1,1, 8.979, 10659.902, 400.510, 52909.897 25/04/24,12:49:02,12,08,1, 11.9,1,1, 8.979, 10659.922, 400.555, 52909.998 25/04/24,12:49:02,13,08,1, 11.9,1,1, 8.979, 10659.917, 400.540, 52909.954 25/04/24,12:49:02,14,08,1, 11.9,1,1, 8.979, 10659.882, 400.498, 52910.038 25/04/24,12:49:02,15,08,1, 11.9,1,1, 8.979, 10659.933, 400.531, 52909.920 25/04/24,12:49:02,16,08,1, 11.9,1,1, 8.979, 10659.915, 400.575, 52910.074 25/04/24,12:49:02,17,08,1, 11.9,1,1, 8.979, 10659.925, 400.536, 52909.966 25/04/24,12:49:02,18,08,1, 11.9,1,1, 8.979, 10659.895, 400.502, 52909.933 25/04/24,12:49:02,19,08,1, 11.9,1,1, 8.979, 10659.895, 400.528, 52909.968 25/04/24,12:49:03,00,08,1, 11.9,1,1, 8.978, 10659.890, 400.528, 52909.968 25/04/24,12:49:03,01,08,1, 11.9,1,1, 8.978, 10659.912, 400.569, 52910.024 25/04/24,12:49:03,02,08,1, 11.9,1,1, 8.978, 10659.893, 400.526, 52910.035 25/04/24,12:49:03,03,08,1, 11.9,1,1, 8.978, 10659.914, 400.514, 52909.937 25/04/24,12:49:03,04,08,1, 11.9,1,1, 8.978, 10659.891, 400.581, 52910.159 25/04/24,12:49:03,05,08,1, 11.9,1,1, 8.978, 10659.897, 400.562, 52910.117 25/04/24,12:49:03,06,08,1, 11.9,1,1, 8.978, 10659.880, 400.495, 52910.034 25/04/24,12:49:03,07,08,1, 11.9,1,1, 8.978, 10659.864, 400.520, 52909.994 25/04/24,12:49:03,08,08,1, 11.9,1,1, 8.978, 10659.897, 400.572, 52910.013 25/04/24,12:49:03,09,08,1, 11.9,1,1, 8.978, 10659.893, 400.583, 52910.170 25/04/24,12:49:03,10,08,1, 11.9,1,1, 8.978, 10659.912, 400.526, 52910.040 25/04/24,12:49:03,11,08,1, 11.9,1,1, 8.978, 10659.889, 400.512, 52910.046 25/04/24,12:49:03,12,08,1, 11.9,1,1, 8.978, 10659.916, 400.572, 52910.011 25/04/24,12:49:03,13,08,1, 11.9,1,1, 8.978, 10659.912, 400.595, 52910.105 25/04/24,12:49:03,14,08,1, 11.9,1,1, 8.978, 10659.915, 400.541, 52910.102 25/04/24,12:49:03,15,08,1, 11.9,1,1, 8.978, 10659.912, 400.535, 52910.074 25/04/24,12:49:03,16,08,1, 11.9,1,1, 8.978, 10659.875, 400.541, 52910.094 25/04/24,12:49:03,17,08,1, 11.9,1,1, 8.978, 10659.895, 400.583, 52910.156 25/04/24,12:49:03,18,08,1, 11.9,1,1, 8.978, 10659.889, 400.567, 52910.086 25/04/24,12:49:03,19,08,1, 11.9,1,1, 8.978, 10659.880, 400.547, 52910.024 25/04/24,12:49:04,00,08,1, 11.9,1,1, 8.976, 10659.873, 400.547, 52910.024 25/04/24,12:49:04,01,08,1, 11.9,1,1, 8.976, 10659.890, 400.595, 52910.143 25/04/24,12:49:04,02,08,1, 11.9,1,1, 8.976, 10659.890, 400.551, 52910.081 25/04/24,12:49:04,03,08,1, 11.9,1,1, 8.976, 10659.892, 400.523, 52910.078 25/04/24,12:49:04,04,08,1, 11.9,1,1, 8.976, 10659.882, 400.526, 52910.112 25/04/24,12:49:04,05,08,1, 11.9,1,1, 8.976, 10659.881, 400.569, 52910.168 25/04/24,12:49:04,06,08,1, 11.9,1,1, 8.976, 10659.892, 400.578, 52910.163 25/04/24,12:49:04,07,08,1, 11.9,1,1, 8.976, 10659.870, 400.503, 52910.163 25/04/24,12:49:04,08,08,1, 11.9,1,1, 8.976, 10659.862, 400.530, 52910.116 25/04/24,12:49:04,09,08,1, 11.9,1,1, 8.976, 10659.879, 400.589, 52910.205 25/04/24,12:49:04,10,08,1, 11.9,1,1, 8.976, 10659.898, 400.563, 52910.183 25/04/24,12:49:04,11,08,1, 11.9,1,1, 8.976, 10659.900, 400.514, 52910.147 25/04/24,12:49:04,12,08,1, 11.9,1,1, 8.976, 10659.878, 400.522, 52910.126 25/04/24,12:49:04,13,08,1, 11.9,1,1, 8.976, 10659.881, 400.603, 52910.208 25/04/24,12:49:04,14,08,1, 11.9,1,1, 8.976, 10659.884, 400.559, 52910.107 25/04/24,12:49:04,15,08,1, 11.9,1,1, 8.976, 10659.912, 400.492, 52910.022 25/04/24,12:49:04,16,08,1, 11.9,1,1, 8.976, 10659.844, 400.527, 52910.156 25/04/24,12:49:04,17,08,1, 11.9,1,1, 8.976, 10659.904, 400.591, 52910.186 25/04/24,12:49:04,18,08,1, 11.9,1,1, 8.976, 10659.891, 400.580, 52910.166 25/04/24,12:49:04,19,08,1, 11.9,1,1, 8.976, 10659.858, 400.527, 52910.196 25/04/24,12:49:05,00,08,1, 11.9,1,1, 8.977, 10659.857, 400.527, 52910.196 25/04/24,12:49:05,01,08,1, 11.9,1,1, 8.977, 10659.877, 400.578, 52910.162 25/04/24,12:49:05,02,08,1, 11.9,1,1, 8.977, 10659.912, 400.559, 52910.195 25/04/24,12:49:05,03,08,1, 11.9,1,1, 8.977, 10659.879, 400.501, 52910.165 25/04/24,12:49:05,04,08,1, 11.9,1,1, 8.977, 10659.893, 400.527, 52910.201 25/04/24,12:49:05,05,08,1, 11.9,1,1, 8.977, 10659.903, 400.588, 52910.251 25/04/24,12:49:05,06,08,1, 11.9,1,1, 8.977, 10659.890, 400.556, 52910.273 25/04/24,12:49:05,07,08,1, 11.9,1,1, 8.977, 10659.920, 400.495, 52910.176 25/04/24,12:49:05,08,08,1, 11.9,1,1, 8.977, 10659.884, 400.527, 52910.159 25/04/24,12:49:05,09,08,1, 11.9,1,1, 8.977, 10659.897, 400.584, 52910.228 25/04/24,12:49:05,10,08,1, 11.9,1,1, 8.977, 10659.911, 400.556, 52910.150 25/04/24,12:49:05,11,08,1, 11.9,1,1, 8.977, 10659.912, 400.518, 52910.170 25/04/24,12:49:05,12,08,1, 11.9,1,1, 8.977, 10659.900, 400.500, 52910.168 25/04/24,12:49:05,13,08,1, 11.9,1,1, 8.977, 10659.934, 400.534, 52910.173 25/04/24,12:49:05,14,08,1, 11.9,1,1, 8.977, 10659.905, 400.571, 52910.261 25/04/24,12:49:05,15,08,1, 11.9,1,1, 8.977, 10659.929, 400.517, 52910.271 25/04/24,12:49:05,16,08,1, 11.9,1,1, 8.977, 10659.897, 400.492, 52910.178 25/04/24,12:49:05,17,08,1, 11.9,1,1, 8.977, 10659.916, 400.540, 52910.171 25/04/24,12:49:05,18,08,1, 11.9,1,1, 8.977, 10659.940, 400.590, 52910.331 25/04/24,12:49:05,19,08,1, 11.9,1,1, 8.977, 10659.918, 400.514, 52910.194 25/04/24,12:49:06,00,08,1, 12.0,1,1, 8.978, 10659.915, 400.514, 52910.194 25/04/24,12:49:06,01,08,1, 12.0,1,1, 8.978, 10659.902, 400.541, 52910.247 25/04/24,12:49:06,02,08,1, 12.0,1,1, 8.978, 10659.931, 400.557, 52910.282 25/04/24,12:49:06,03,08,1, 12.0,1,1, 8.978, 10659.920, 400.470, 52910.168 25/04/24,12:49:06,04,08,1, 12.0,1,1, 8.978, 10659.904, 400.464, 52910.217 25/04/24,12:49:06,05,08,1, 12.0,1,1, 8.978, 10659.918, 400.496, 52910.255 25/04/24,12:49:06,06,08,1, 12.0,1,1, 8.978, 10659.905, 400.547, 52910.291 25/04/24,12:49:06,07,08,1, 12.0,1,1, 8.978, 10659.910, 400.499, 52910.227 25/04/24,12:49:06,08,08,1, 12.0,1,1, 8.978, 10659.885, 400.463, 52910.187 25/04/24,12:49:06,09,08,1, 12.0,1,1, 8.978, 10659.892, 400.482, 52910.203 25/04/24,12:49:06,10,08,1, 12.0,1,1, 8.978, 10659.933, 400.539, 52910.288 25/04/24,12:49:06,11,08,1, 12.0,1,1, 8.978, 10659.925, 400.486, 52910.256 25/04/24,12:49:06,12,08,1, 12.0,1,1, 8.978, 10659.930, 400.453, 52910.306 25/04/24,12:49:06,13,08,1, 12.0,1,1, 8.978, 10659.919, 400.461, 52910.237 25/04/24,12:49:06,14,08,1, 12.0,1,1, 8.978, 10659.922, 400.493, 52910.294 25/04/24,12:49:06,15,08,1, 12.0,1,1, 8.978, 10659.947, 400.513, 52910.292 25/04/24,12:49:06,16,08,1, 12.0,1,1, 8.978, 10659.924, 400.444, 52910.251 25/04/24,12:49:06,17,08,1, 12.0,1,1, 8.978, 10659.918, 400.460, 52910.246 25/04/24,12:49:06,18,08,1, 12.0,1,1, 8.978, 10659.929, 400.537, 52910.395 25/04/24,12:49:06,19,08,1, 12.0,1,1, 8.978, 10659.952, 400.503, 52910.368 25/04/24,12:49:07,00,09,1, 11.9,1,1, 8.981, 10659.949, 400.503, 52910.368 25/04/24,12:49:07,01,09,1, 11.9,1,1, 8.981, 10659.934, 400.444, 52910.236 25/04/24,12:49:07,02,09,1, 11.9,1,1, 8.981, 10659.937, 400.490, 52910.328 25/04/24,12:49:07,03,09,1, 11.9,1,1, 8.981, 10659.950, 400.505, 52910.373 25/04/24,12:49:07,04,09,1, 11.9,1,1, 8.981, 10659.955, 400.426, 52910.279 25/04/24,12:49:07,05,09,1, 11.9,1,1, 8.981, 10659.964, 400.421, 52910.310 25/04/24,12:49:07,06,09,1, 11.9,1,1, 8.981, 10659.966, 400.475, 52910.325 25/04/24,12:49:07,07,09,1, 11.9,1,1, 8.981, 10659.951, 400.460, 52910.370 25/04/24,12:49:07,08,09,1, 11.9,1,1, 8.981, 10659.947, 400.410, 52910.294 25/04/24,12:49:07,09,09,1, 11.9,1,1, 8.981, 10659.953, 400.431, 52910.292 25/04/24,12:49:07,10,09,1, 11.9,1,1, 8.981, 10659.965, 400.453, 52910.308 25/04/24,12:49:07,11,09,1, 11.9,1,1, 8.981, 10659.947, 400.464, 52910.337 25/04/24,12:49:07,12,09,1, 11.9,1,1, 8.981, 10659.941, 400.395, 52910.264 25/04/24,12:49:07,13,09,1, 11.9,1,1, 8.981, 10659.942, 400.425, 52910.359 25/04/24,12:49:07,14,09,1, 11.9,1,1, 8.981, 10659.951, 400.431, 52910.378 25/04/24,12:49:07,15,09,1, 11.9,1,1, 8.981, 10659.975, 400.438, 52910.336 25/04/24,12:49:07,16,09,1, 11.9,1,1, 8.981, 10659.946, 400.386, 52910.337 25/04/24,12:49:07,17,09,1, 11.9,1,1, 8.981, 10659.972, 400.382, 52910.309 25/04/24,12:49:07,18,09,1, 11.9,1,1, 8.981, 10660.000, 400.433, 52910.376 25/04/24,12:49:07,19,09,1, 11.9,1,1, 8.981, 10659.981, 400.445, 52910.393 25/04/24,12:49:08,00,08,1, 11.9,1,1, 8.975, 10659.974, 400.445, 52910.393 25/04/24,12:49:08,01,08,1, 11.9,1,1, 8.975, 10659.967, 400.343, 52910.324 25/04/24,12:49:08,02,08,1, 11.9,1,1, 8.975, 10659.979, 400.415, 52910.379 25/04/24,12:49:08,03,08,1, 11.9,1,1, 8.975, 10659.995, 400.465, 52910.410 25/04/24,12:49:08,04,08,1, 11.9,1,1, 8.975, 10659.957, 400.396, 52910.288 25/04/24,12:49:08,05,08,1, 11.9,1,1, 8.975, 10659.946, 400.370, 52910.315 25/04/24,12:49:08,06,08,1, 11.9,1,1, 8.975, 10659.988, 400.388, 52910.322 25/04/24,12:49:08,07,08,1, 11.9,1,1, 8.975, 10659.992, 400.428, 52910.411 25/04/24,12:49:08,08,08,1, 11.9,1,1, 8.975, 10659.971, 400.368, 52910.372 25/04/24,12:49:08,09,08,1, 11.9,1,1, 8.975, 10659.967, 400.334, 52910.312 25/04/24,12:49:08,10,08,1, 11.9,1,1, 8.975, 10659.962, 400.407, 52910.366 25/04/24,12:49:08,11,08,1, 11.9,1,1, 8.975, 10659.980, 400.414, 52910.462 25/04/24,12:49:08,12,08,1, 11.9,1,1, 8.975, 10659.985, 400.350, 52910.347 25/04/24,12:49:08,13,08,1, 11.9,1,1, 8.975, 10659.987, 400.333, 52910.338 25/04/24,12:49:08,14,08,1, 11.9,1,1, 8.975, 10659.989, 400.363, 52910.432 25/04/24,12:49:08,15,08,1, 11.9,1,1, 8.975, 10659.995, 400.407, 52910.466 25/04/24,12:49:08,16,08,1, 11.9,1,1, 8.975, 10659.990, 400.330, 52910.371 25/04/24,12:49:08,17,08,1, 11.9,1,1, 8.975, 10660.005, 400.330, 52910.347 25/04/24,12:49:08,18,08,1, 11.9,1,1, 8.975, 10659.988, 400.379, 52910.421 25/04/24,12:49:08,19,08,1, 11.9,1,1, 8.975, 10660.024, 400.385, 52910.444 25/04/24,12:49:09,00,09,1, 11.9,1,1, 8.977, 10660.015, 400.385, 52910.444 25/04/24,12:49:09,01,09,1, 11.9,1,1, 8.977, 10659.997, 400.341, 52910.403 25/04/24,12:49:09,02,09,1, 11.9,1,1, 8.977, 10659.994, 400.380, 52910.469 25/04/24,12:49:09,03,09,1, 11.9,1,1, 8.977, 10660.006, 400.384, 52910.406 25/04/24,12:49:09,04,09,1, 11.9,1,1, 8.977, 10660.003, 400.342, 52910.422 25/04/24,12:49:09,05,09,1, 11.9,1,1, 8.977, 10660.007, 400.325, 52910.321 25/04/24,12:49:09,06,09,1, 11.9,1,1, 8.977, 10660.006, 400.366, 52910.495 25/04/24,12:49:09,07,09,1, 11.9,1,1, 8.977, 10660.027, 400.377, 52910.431 25/04/24,12:49:09,08,09,1, 11.9,1,1, 8.977, 10660.013, 400.341, 52910.499 25/04/24,12:49:09,09,09,1, 11.9,1,1, 8.977, 10659.997, 400.311, 52910.445 25/04/24,12:49:09,10,09,1, 11.9,1,1, 8.977, 10660.038, 400.345, 52910.449 25/04/24,12:49:09,11,09,1, 11.9,1,1, 8.977, 10660.046, 400.357, 52910.440 25/04/24,12:49:09,12,09,1, 11.9,1,1, 8.977, 10660.031, 400.325, 52910.476 25/04/24,12:49:09,13,09,1, 11.9,1,1, 8.977, 10660.017, 400.294, 52910.455 25/04/24,12:49:09,14,09,1, 11.9,1,1, 8.977, 10660.018, 400.305, 52910.452 25/04/24,12:49:09,15,09,1, 11.9,1,1, 8.977, 10660.034, 400.344, 52910.522 25/04/24,12:49:09,16,09,1, 11.9,1,1, 8.977, 10660.026, 400.320, 52910.480 25/04/24,12:49:09,17,09,1, 11.9,1,1, 8.977, 10660.049, 400.286, 52910.576 25/04/24,12:49:09,18,09,1, 11.9,1,1, 8.977, 10660.014, 400.311, 52910.476 25/04/24,12:49:09,19,09,1, 11.9,1,1, 8.977, 10660.030, 400.360, 52910.589 25/04/24,12:49:10,00,08,1, 11.9,1,1, 8.979, 10660.024, 400.360, 52910.589 25/04/24,12:49:10,01,08,1, 11.9,1,1, 8.979, 10660.048, 400.266, 52910.514 25/04/24,12:49:10,02,08,1, 11.9,1,1, 8.979, 10660.031, 400.320, 52910.474 25/04/24,12:49:10,03,08,1, 11.9,1,1, 8.979, 10660.071, 400.341, 52910.529 25/04/24,12:49:10,04,08,1, 11.9,1,1, 8.979, 10660.074, 400.284, 52910.480 25/04/24,12:49:10,05,08,1, 11.9,1,1, 8.979, 10660.067, 400.249, 52910.459 25/04/24,12:49:10,06,08,1, 11.9,1,1, 8.979, 10660.073, 400.291, 52910.543 25/04/24,12:49:10,07,08,1, 11.9,1,1, 8.979, 10660.073, 400.335, 52910.488 25/04/24,12:49:10,08,08,1, 11.9,1,1, 8.979, 10660.089, 400.255, 52910.529 25/04/24,12:49:10,09,08,1, 11.9,1,1, 8.979, 10660.048, 400.243, 52910.521 25/04/24,12:49:10,10,08,1, 11.9,1,1, 8.979, 10660.059, 400.286, 52910.490 25/04/24,12:49:10,11,08,1, 11.9,1,1, 8.979, 10660.083, 400.283, 52910.521 25/04/24,12:49:10,12,08,1, 11.9,1,1, 8.979, 10660.090, 400.228, 52910.455 25/04/24,12:49:10,13,08,1, 11.9,1,1, 8.979, 10660.098, 400.211, 52910.495 25/04/24,12:49:10,14,08,1, 11.9,1,1, 8.979, 10660.093, 400.255, 52910.483 25/04/24,12:49:10,15,08,1, 11.9,1,1, 8.979, 10660.090, 400.287, 52910.520 25/04/24,12:49:10,16,08,1, 11.9,1,1, 8.979, 10660.081, 400.218, 52910.524 25/04/24,12:49:10,17,08,1, 11.9,1,1, 8.979, 10660.061, 400.186, 52910.497 25/04/24,12:49:10,18,08,1, 11.9,1,1, 8.979, 10660.062, 400.232, 52910.558 25/04/24,12:49:10,19,08,1, 11.9,1,1, 8.979, 10660.125, 400.255, 52910.569 25/04/24,12:49:11,00,07,1, 12.0,1,1, 8.979, 10660.124, 400.255, 52910.569 25/04/24,12:49:11,01,07,1, 12.0,1,1, 8.979, 10660.066, 400.187, 52910.603 25/04/24,12:49:11,02,07,1, 12.0,1,1, 8.979, 10660.076, 400.217, 52910.597 25/04/24,12:49:11,03,07,1, 12.0,1,1, 8.979, 10660.086, 400.238, 52910.679 25/04/24,12:49:11,04,07,1, 12.0,1,1, 8.979, 10660.085, 400.155, 52910.557 25/04/24,12:49:11,05,07,1, 12.0,1,1, 8.979, 10660.055, 400.154, 52910.515 25/04/24,12:49:11,06,07,1, 12.0,1,1, 8.979, 10660.085, 400.169, 52910.563 25/04/24,12:49:11,07,07,1, 12.0,1,1, 8.979, 10660.105, 400.194, 52910.541 25/04/24,12:49:11,08,07,1, 12.0,1,1, 8.979, 10660.105, 400.154, 52910.517 25/04/24,12:49:11,09,07,1, 12.0,1,1, 8.979, 10660.094, 400.086, 52910.510 25/04/24,12:49:11,10,07,1, 12.0,1,1, 8.979, 10660.101, 400.158, 52910.578 25/04/24,12:49:11,11,07,1, 12.0,1,1, 8.979, 10660.100, 400.175, 52910.597 25/04/24,12:49:11,12,07,1, 12.0,1,1, 8.979, 10660.102, 400.121, 52910.658 25/04/24,12:49:11,13,07,1, 12.0,1,1, 8.979, 10660.069, 400.082, 52910.521 25/04/24,12:49:11,14,07,1, 12.0,1,1, 8.979, 10660.113, 400.129, 52910.579 25/04/24,12:49:11,15,07,1, 12.0,1,1, 8.979, 10660.126, 400.161, 52910.635 25/04/24,12:49:11,16,07,1, 12.0,1,1, 8.979, 10660.070, 400.101, 52910.605 25/04/24,12:49:11,17,07,1, 12.0,1,1, 8.979, 10660.080, 400.079, 52910.582 25/04/24,12:49:11,18,07,1, 12.0,1,1, 8.979, 10660.078, 400.123, 52910.557 25/04/24,12:49:11,19,07,1, 12.0,1,1, 8.979, 10660.113, 400.128, 52910.594 25/04/24,12:49:12,00,07,1, 11.9,1,1, 8.977, 10660.107, 400.128, 52910.594 25/04/24,12:49:12,01,07,1, 11.9,1,1, 8.977, 10660.055, 400.056, 52910.595 25/04/24,12:49:12,02,07,1, 11.9,1,1, 8.977, 10660.065, 400.127, 52910.642 25/04/24,12:49:12,03,07,1, 11.9,1,1, 8.977, 10660.071, 400.104, 52910.668 25/04/24,12:49:12,04,07,1, 11.9,1,1, 8.977, 10660.070, 400.041, 52910.586 25/04/24,12:49:12,05,07,1, 11.9,1,1, 8.977, 10660.062, 400.037, 52910.601 25/04/24,12:49:12,06,07,1, 11.9,1,1, 8.977, 10660.078, 400.070, 52910.604 25/04/24,12:49:12,07,07,1, 11.9,1,1, 8.977, 10660.053, 400.092, 52910.712 25/04/24,12:49:12,08,07,1, 11.9,1,1, 8.977, 10660.057, 400.014, 52910.657 25/04/24,12:49:12,09,07,1, 11.9,1,1, 8.977, 10660.053, 400.049, 52910.691 25/04/24,12:49:12,10,07,1, 11.9,1,1, 8.977, 10660.070, 400.085, 52910.609 25/04/24,12:49:12,11,07,1, 11.9,1,1, 8.977, 10660.065, 400.048, 52910.633 25/04/24,12:49:12,12,07,1, 11.9,1,1, 8.977, 10660.032, 400.010, 52910.652 25/04/24,12:49:12,13,07,1, 11.9,1,1, 8.977, 10660.051, 399.993, 52910.632 25/04/24,12:49:12,14,07,1, 11.9,1,1, 8.977, 10660.039, 400.069, 52910.702 25/04/24,12:49:12,15,07,1, 11.9,1,1, 8.977, 10660.055, 400.022, 52910.673 25/04/24,12:49:12,16,07,1, 11.9,1,1, 8.977, 10660.035, 399.982, 52910.664 25/04/24,12:49:12,17,07,1, 11.9,1,1, 8.977, 10660.045, 399.990, 52910.620 25/04/24,12:49:12,18,07,1, 11.9,1,1, 8.977, 10660.049, 400.019, 52910.620 25/04/24,12:49:12,19,07,1, 11.9,1,1, 8.977, 10660.019, 399.996, 52910.619 25/04/24,12:49:13,00,07,1, 11.9,1,1, 8.979, 10660.015, 399.996, 52910.619 25/04/24,12:49:13,01,07,1, 11.9,1,1, 8.979, 10659.994, 399.987, 52910.746 25/04/24,12:49:13,02,07,1, 11.9,1,1, 8.979, 10660.025, 400.026, 52910.650 25/04/24,12:49:13,03,07,1, 11.9,1,1, 8.979, 10660.020, 400.009, 52910.677 25/04/24,12:49:13,04,07,1, 11.9,1,1, 8.979, 10660.012, 399.953, 52910.760 25/04/24,12:49:13,05,07,1, 11.9,1,1, 8.979, 10659.982, 399.962, 52910.606 25/04/24,12:49:13,06,07,1, 11.9,1,1, 8.979, 10659.970, 400.008, 52910.675 25/04/24,12:49:13,07,07,1, 11.9,1,1, 8.979, 10659.982, 399.974, 52910.757 25/04/24,12:49:13,08,07,1, 11.9,1,1, 8.979, 10659.956, 399.939, 52910.669 25/04/24,12:49:13,09,07,1, 11.9,1,1, 8.979, 10659.963, 399.983, 52910.576 25/04/24,12:49:13,10,07,1, 11.9,1,1, 8.979, 10659.983, 400.003, 52910.786 25/04/24,12:49:13,11,07,1, 11.9,1,1, 8.979, 10659.980, 399.960, 52910.680 25/04/24,12:49:13,12,07,1, 11.9,1,1, 8.979, 10659.957, 399.902, 52910.727 25/04/24,12:49:13,13,07,1, 11.9,1,1, 8.979, 10659.967, 399.959, 52910.727 25/04/24,12:49:13,14,07,1, 11.9,1,1, 8.979, 10659.956, 399.961, 52910.738 25/04/24,12:49:13,15,07,1, 11.9,1,1, 8.979, 10659.936, 399.921, 52910.635 25/04/24,12:49:13,16,07,1, 11.9,1,1, 8.979, 10659.947, 399.878, 52910.585 25/04/24,12:49:13,17,07,1, 11.9,1,1, 8.979, 10659.960, 399.945, 52910.762 25/04/24,12:49:13,18,07,1, 11.9,1,1, 8.979, 10659.944, 399.969, 52910.756 25/04/24,12:49:13,19,07,1, 11.9,1,1, 8.979, 10659.915, 399.902, 52910.780 25/04/24,12:49:14,00,08,1, 11.9,1,1, 8.980, 10659.907, 399.902, 52910.780 25/04/24,12:49:14,01,08,1, 11.9,1,1, 8.980, 10659.934, 399.932, 52910.717 25/04/24,12:49:14,02,08,1, 11.9,1,1, 8.980, 10659.923, 399.931, 52910.749 25/04/24,12:49:14,03,08,1, 11.9,1,1, 8.980, 10659.899, 399.870, 52910.644 25/04/24,12:49:14,04,08,1, 11.9,1,1, 8.980, 10659.880, 399.861, 52910.659 25/04/24,12:49:14,05,08,1, 11.9,1,1, 8.980, 10659.860, 399.920, 52910.703 25/04/24,12:49:14,06,08,1, 11.9,1,1, 8.980, 10659.927, 399.904, 52910.703 25/04/24,12:49:14,07,08,1, 11.9,1,1, 8.980, 10659.840, 399.845, 52910.660 25/04/24,12:49:14,08,08,1, 11.9,1,1, 8.980, 10659.878, 399.880, 52910.773 25/04/24,12:49:14,09,08,1, 11.9,1,1, 8.980, 10659.879, 399.910, 52910.779 25/04/24,12:49:14,10,08,1, 11.9,1,1, 8.980, 10659.871, 399.897, 52910.769 25/04/24,12:49:14,11,08,1, 11.9,1,1, 8.980, 10659.845, 399.844, 52910.740 25/04/24,12:49:14,12,08,1, 11.9,1,1, 8.980, 10659.851, 399.853, 52910.717 25/04/24,12:49:14,13,08,1, 11.9,1,1, 8.980, 10659.882, 399.917, 52910.858 25/04/24,12:49:14,14,08,1, 11.9,1,1, 8.980, 10659.855, 399.862, 52910.761 25/04/24,12:49:14,15,08,1, 11.9,1,1, 8.980, 10659.819, 399.806, 52910.756 25/04/24,12:49:14,16,08,1, 11.9,1,1, 8.980, 10659.835, 399.867, 52910.817 25/04/24,12:49:14,17,08,1, 11.9,1,1, 8.980, 10659.839, 399.885, 52910.786 25/04/24,12:49:14,18,08,1, 11.9,1,1, 8.980, 10659.840, 399.847, 52910.824 25/04/24,12:49:14,19,08,1, 11.9,1,1, 8.980, 10659.812, 399.811, 52910.797 25/04/24,12:49:15,00,07,1, 11.9,1,1, 8.981, 10659.807, 399.811, 52910.797 25/04/24,12:49:15,01,07,1, 11.9,1,1, 8.981, 10659.811, 399.879, 52910.810 25/04/24,12:49:15,02,07,1, 11.9,1,1, 8.981, 10659.834, 399.815, 52910.809 25/04/24,12:49:15,03,07,1, 11.9,1,1, 8.981, 10659.789, 399.782, 52910.837 25/04/24,12:49:15,04,07,1, 11.9,1,1, 8.981, 10659.813, 399.854, 52910.859 25/04/24,12:49:15,05,07,1, 11.9,1,1, 8.981, 10659.833, 399.817, 52910.856 25/04/24,12:49:15,06,07,1, 11.9,1,1, 8.981, 10659.780, 399.794, 52910.814 25/04/24,12:49:15,07,07,1, 11.9,1,1, 8.981, 10659.796, 399.799, 52910.796 25/04/24,12:49:15,08,07,1, 11.9,1,1, 8.981, 10659.814, 399.823, 52910.850 25/04/24,12:49:15,09,07,1, 11.9,1,1, 8.981, 10659.791, 399.827, 52910.853 25/04/24,12:49:15,10,07,1, 11.9,1,1, 8.981, 10659.778, 399.762, 52910.834 25/04/24,12:49:15,11,07,1, 11.9,1,1, 8.981, 10659.789, 399.761, 52910.789 25/04/24,12:49:15,12,07,1, 11.9,1,1, 8.981, 10659.776, 399.818, 52910.847 25/04/24,12:49:15,13,07,1, 11.9,1,1, 8.981, 10659.798, 399.813, 52910.902 25/04/24,12:49:15,14,07,1, 11.9,1,1, 8.981, 10659.810, 399.750, 52910.809 25/04/24,12:49:15,15,07,1, 11.9,1,1, 8.981, 10659.741, 399.761, 52910.878 25/04/24,12:49:15,16,07,1, 11.9,1,1, 8.981, 10659.785, 399.796, 52910.870 25/04/24,12:49:15,17,07,1, 11.9,1,1, 8.981, 10659.798, 399.784, 52910.877 25/04/24,12:49:15,18,07,1, 11.9,1,1, 8.981, 10659.755, 399.734, 52910.875 25/04/24,12:49:15,19,07,1, 11.9,1,1, 8.981, 10659.771, 399.744, 52910.777 25/04/24,12:49:16,00,08,1, 11.9,1,1, 8.978, 10659.765, 399.744, 52910.777 25/04/24,12:49:16,01,08,1, 11.9,1,1, 8.978, 10659.761, 399.781, 52910.954 25/04/24,12:49:16,02,08,1, 11.9,1,1, 8.978, 10659.746, 399.712, 52910.803 25/04/24,12:49:16,03,08,1, 11.9,1,1, 8.978, 10659.767, 399.747, 52910.911 25/04/24,12:49:16,04,08,1, 11.9,1,1, 8.978, 10659.755, 399.766, 52910.874 25/04/24,12:49:16,05,08,1, 11.9,1,1, 8.978, 10659.768, 399.745, 52910.853 25/04/24,12:49:16,06,08,1, 11.9,1,1, 8.978, 10659.751, 399.706, 52910.900 25/04/24,12:49:16,07,08,1, 11.9,1,1, 8.978, 10659.762, 399.748, 52910.828 25/04/24,12:49:16,08,08,1, 11.9,1,1, 8.978, 10659.768, 399.736, 52910.856 25/04/24,12:49:16,09,08,1, 11.9,1,1, 8.978, 10659.753, 399.689, 52910.876 25/04/24,12:49:16,10,08,1, 11.9,1,1, 8.978, 10659.743, 399.668, 52910.887 25/04/24,12:49:16,11,08,1, 11.9,1,1, 8.978, 10659.748, 399.730, 52910.957 25/04/24,12:49:16,12,08,1, 11.9,1,1, 8.978, 10659.776, 399.743, 52910.944 25/04/24,12:49:16,13,08,1, 11.9,1,1, 8.978, 10659.751, 399.686, 52910.951 25/04/24,12:49:16,14,08,1, 11.9,1,1, 8.978, 10659.737, 399.672, 52910.830 25/04/24,12:49:16,15,08,1, 11.9,1,1, 8.978, 10659.746, 399.713, 52910.885 25/04/24,12:49:16,16,08,1, 11.9,1,1, 8.978, 10659.759, 399.692, 52910.897 25/04/24,12:49:16,17,08,1, 11.9,1,1, 8.978, 10659.748, 399.653, 52910.904 25/04/24,12:49:16,18,08,1, 11.9,1,1, 8.978, 10659.732, 399.671, 52910.963 25/04/24,12:49:16,19,08,1, 11.9,1,1, 8.978, 10659.744, 399.694, 52910.869 25/04/24,12:49:17,00,09,1, 11.9,1,1, 8.978, 10659.740, 399.694, 52910.869 25/04/24,12:49:17,01,09,1, 11.9,1,1, 8.978, 10659.752, 399.634, 52910.945 25/04/24,12:49:17,02,09,1, 11.9,1,1, 8.978, 10659.725, 399.676, 52910.965 25/04/24,12:49:17,03,09,1, 11.9,1,1, 8.978, 10659.754, 399.691, 52910.908 25/04/24,12:49:17,04,09,1, 11.9,1,1, 8.978, 10659.754, 399.655, 52910.904 25/04/24,12:49:17,05,09,1, 11.9,1,1, 8.978, 10659.706, 399.593, 52910.860 25/04/24,12:49:17,06,09,1, 11.9,1,1, 8.978, 10659.768, 399.630, 52910.900 25/04/24,12:49:17,07,09,1, 11.9,1,1, 8.978, 10659.746, 399.658, 52910.971 25/04/24,12:49:17,08,09,1, 11.9,1,1, 8.978, 10659.731, 399.627, 52910.867 25/04/24,12:49:17,09,09,1, 11.9,1,1, 8.978, 10659.706, 399.601, 52910.854 25/04/24,12:49:17,10,09,1, 11.9,1,1, 8.978, 10659.767, 399.630, 52910.841 25/04/24,12:49:17,11,09,1, 11.9,1,1, 8.978, 10659.735, 399.624, 52910.989 25/04/24,12:49:17,12,09,1, 11.9,1,1, 8.978, 10659.709, 399.570, 52911.008 25/04/24,12:49:17,13,09,1, 11.9,1,1, 8.978, 10659.721, 399.588, 52910.961 25/04/24,12:49:17,14,09,1, 11.9,1,1, 8.978, 10659.730, 399.631, 52911.021 25/04/24,12:49:17,15,09,1, 11.9,1,1, 8.978, 10659.731, 399.630, 52911.104 25/04/24,12:49:17,16,09,1, 11.9,1,1, 8.978, 10659.736, 399.546, 52910.948 25/04/24,12:49:17,17,09,1, 11.9,1,1, 8.978, 10659.746, 399.591, 52910.962 25/04/24,12:49:17,18,09,1, 11.9,1,1, 8.978, 10659.735, 399.612, 52910.957 25/04/24,12:49:17,19,09,1, 11.9,1,1, 8.978, 10659.732, 399.604, 52911.048 25/04/24,12:49:18,00,08,1, 11.9,1,1, 8.979, 10659.732, 399.604, 52911.048 25/04/24,12:49:18,01,08,1, 11.9,1,1, 8.979, 10659.771, 399.591, 52911.014 25/04/24,12:49:18,02,08,1, 11.9,1,1, 8.979, 10659.760, 399.625, 52910.967 25/04/24,12:49:18,03,08,1, 11.9,1,1, 8.979, 10659.712, 399.559, 52911.033 25/04/24,12:49:18,04,08,1, 11.9,1,1, 8.979, 10659.728, 399.536, 52910.984 25/04/24,12:49:18,05,08,1, 11.9,1,1, 8.979, 10659.743, 399.556, 52910.996 25/04/24,12:49:18,06,08,1, 11.9,1,1, 8.979, 10659.754, 399.575, 52911.061 25/04/24,12:49:18,07,08,1, 11.9,1,1, 8.979, 10659.717, 399.544, 52911.054 25/04/24,12:49:18,08,08,1, 11.9,1,1, 8.979, 10659.734, 399.518, 52911.016 25/04/24,12:49:18,09,08,1, 11.9,1,1, 8.979, 10659.735, 399.561, 52911.089 25/04/24,12:49:18,10,08,1, 11.9,1,1, 8.979, 10659.749, 399.568, 52911.295 25/04/24,12:49:18,11,08,1, 11.9,1,1, 8.979, 10659.743, 399.496, 52910.991 25/04/24,12:49:18,12,08,1, 11.9,1,1, 8.979, 10659.728, 399.528, 52911.021 25/04/24,12:49:18,13,08,1, 11.9,1,1, 8.979, 10659.754, 399.557, 52911.051 25/04/24,12:49:18,14,08,1, 11.9,1,1, 8.979, 10659.745, 399.523, 52911.009 25/04/24,12:49:18,15,08,1, 11.9,1,1, 8.979, 10659.745, 399.483, 52911.055 25/04/24,12:49:18,16,08,1, 11.9,1,1, 8.979, 10659.750, 399.506, 52911.099 25/04/24,12:49:18,17,08,1, 11.9,1,1, 8.979, 10659.759, 399.535, 52911.174 25/04/24,12:49:18,18,08,1, 11.9,1,1, 8.979, 10659.761, 399.455, 52911.046 25/04/24,12:49:18,19,08,1, 11.9,1,1, 8.979, 10659.747, 399.471, 52911.103 25/04/24,12:49:19,00,08,1, 12.0,1,1, 8.978, 10659.740, 399.471, 52911.103 25/04/24,12:49:19,01,08,1, 12.0,1,1, 8.978, 10659.775, 399.486, 52911.091 25/04/24,12:49:19,02,08,1, 12.0,1,1, 8.978, 10659.746, 399.428, 52911.026 25/04/24,12:49:19,03,08,1, 12.0,1,1, 8.978, 10659.743, 399.446, 52911.058 25/04/24,12:49:19,04,08,1, 12.0,1,1, 8.978, 10659.761, 399.502, 52911.140 25/04/24,12:49:19,05,08,1, 12.0,1,1, 8.978, 10659.761, 399.476, 52911.175 25/04/24,12:49:19,06,08,1, 12.0,1,1, 8.978, 10659.762, 399.446, 52911.105 25/04/24,12:49:19,07,08,1, 12.0,1,1, 8.978, 10659.753, 399.471, 52911.104 25/04/24,12:49:19,08,08,1, 12.0,1,1, 8.978, 10659.748, 399.498, 52911.168 25/04/24,12:49:19,09,08,1, 12.0,1,1, 8.978, 10659.747, 399.419, 52911.069 25/04/24,12:49:19,10,08,1, 12.0,1,1, 8.978, 10659.734, 399.428, 52911.165 25/04/24,12:49:19,11,08,1, 12.0,1,1, 8.978, 10659.724, 399.465, 52911.175 25/04/24,12:49:19,12,08,1, 12.0,1,1, 8.978, 10659.735, 399.443, 52911.200 25/04/24,12:49:19,13,08,1, 12.0,1,1, 8.978, 10659.737, 399.400, 52911.085 25/04/24,12:49:19,14,08,1, 12.0,1,1, 8.978, 10659.760, 399.422, 52911.105 25/04/24,12:49:19,15,08,1, 12.0,1,1, 8.978, 10659.780, 399.460, 52911.208 25/04/24,12:49:19,16,08,1, 12.0,1,1, 8.978, 10659.750, 399.389, 52911.107 25/04/24,12:49:19,17,08,1, 12.0,1,1, 8.978, 10659.751, 399.354, 52911.065 25/04/24,12:49:19,18,08,1, 12.0,1,1, 8.978, 10659.741, 399.401, 52911.096 25/04/24,12:49:19,19,08,1, 12.0,1,1, 8.978, 10659.757, 399.425, 52911.086 25/04/24,12:49:20,00,08,1, 11.9,1,1, 8.977, 10659.748, 399.425, 52911.086 25/04/24,12:49:20,01,08,1, 11.9,1,1, 8.977, 10659.754, 399.370, 52911.146 25/04/24,12:49:20,02,08,1, 11.9,1,1, 8.977, 10659.754, 399.384, 52911.259 25/04/24,12:49:20,03,08,1, 11.9,1,1, 8.977, 10659.767, 399.412, 52911.179 25/04/24,12:49:20,04,08,1, 11.9,1,1, 8.977, 10659.717, 399.347, 52911.171 25/04/24,12:49:20,05,08,1, 11.9,1,1, 8.977, 10659.756, 399.364, 52911.153 25/04/24,12:49:20,06,08,1, 11.9,1,1, 8.977, 10659.759, 399.411, 52911.155 25/04/24,12:49:20,07,08,1, 11.9,1,1, 8.977, 10659.767, 399.363, 52911.161 25/04/24,12:49:20,08,08,1, 11.9,1,1, 8.977, 10659.737, 399.330, 52911.039 25/04/24,12:49:20,09,08,1, 11.9,1,1, 8.977, 10659.758, 399.374, 52911.105 25/04/24,12:49:20,10,08,1, 11.9,1,1, 8.977, 10659.743, 399.415, 52911.195 25/04/24,12:49:20,11,08,1, 11.9,1,1, 8.977, 10659.740, 399.332, 52911.106 25/04/24,12:49:20,12,08,1, 11.9,1,1, 8.977, 10659.741, 399.330, 52911.166 25/04/24,12:49:20,13,08,1, 11.9,1,1, 8.977, 10659.790, 399.369, 52911.160 25/04/24,12:49:20,14,08,1, 11.9,1,1, 8.977, 10659.790, 399.344, 52911.166 25/04/24,12:49:20,15,08,1, 11.9,1,1, 8.977, 10659.727, 399.315, 52911.150 25/04/24,12:49:20,16,08,1, 11.9,1,1, 8.977, 10659.749, 399.316, 52911.147 25/04/24,12:49:20,17,08,1, 11.9,1,1, 8.977, 10659.788, 399.378, 52911.210 25/04/24,12:49:20,18,08,1, 11.9,1,1, 8.977, 10659.763, 399.347, 52911.257 25/04/24,12:49:20,19,08,1, 11.9,1,1, 8.977, 10659.755, 399.284, 52911.165 25/04/24,12:49:21,00,09,1, 11.9,1,1, 8.978, 10659.748, 399.284, 52911.165 25/04/24,12:49:21,01,09,1, 11.9,1,1, 8.978, 10659.769, 399.352, 52911.216 25/04/24,12:49:21,02,09,1, 11.9,1,1, 8.978, 10659.768, 399.299, 52911.228 25/04/24,12:49:21,03,09,1, 11.9,1,1, 8.978, 10659.763, 399.257, 52911.148 25/04/24,12:49:21,04,09,1, 11.9,1,1, 8.978, 10659.758, 399.362, 52911.266 25/04/24,12:49:21,05,09,1, 11.9,1,1, 8.978, 10659.759, 399.325, 52911.158 25/04/24,12:49:21,06,09,1, 11.9,1,1, 8.978, 10659.740, 399.281, 52911.150 25/04/24,12:49:21,07,09,1, 11.9,1,1, 8.978, 10659.764, 399.281, 52911.192 25/04/24,12:49:21,08,09,1, 11.9,1,1, 8.978, 10659.776, 399.331, 52911.192 25/04/24,12:49:21,09,09,1, 11.9,1,1, 8.978, 10659.764, 399.328, 52911.274 25/04/24,12:49:21,10,09,1, 11.9,1,1, 8.978, 10659.758, 399.231, 52911.146 25/04/24,12:49:21,11,09,1, 11.9,1,1, 8.978, 10659.782, 399.283, 52911.268 25/04/24,12:49:21,12,09,1, 11.9,1,1, 8.978, 10659.782, 399.328, 52911.292 25/04/24,12:49:21,13,09,1, 11.9,1,1, 8.978, 10659.763, 399.289, 52911.214 25/04/24,12:49:21,14,09,1, 11.9,1,1, 8.978, 10659.795, 399.226, 52911.162 25/04/24,12:49:21,15,09,1, 11.9,1,1, 8.978, 10659.796, 399.278, 52911.210 25/04/24,12:49:21,16,09,1, 11.9,1,1, 8.978, 10659.839, 399.318, 52911.328 25/04/24,12:49:21,17,09,1, 11.9,1,1, 8.978, 10659.788, 399.269, 52911.291 25/04/24,12:49:21,18,09,1, 11.9,1,1, 8.978, 10659.798, 399.230, 52911.241 25/04/24,12:49:21,19,09,1, 11.9,1,1, 8.978, 10659.785, 399.307, 52911.262 25/04/24,12:49:22,00,09,1, 11.9,1,1, 8.983, 10659.782, 399.307, 52911.262 25/04/24,12:49:22,01,09,1, 11.9,1,1, 8.983, 10659.795, 399.229, 52911.214 25/04/24,12:49:22,02,09,1, 11.9,1,1, 8.983, 10659.833, 399.242, 52911.223 25/04/24,12:49:22,03,09,1, 11.9,1,1, 8.983, 10659.818, 399.305, 52911.290 25/04/24,12:49:22,04,09,1, 11.9,1,1, 8.983, 10659.812, 399.268, 52911.319 25/04/24,12:49:22,05,09,1, 11.9,1,1, 8.983, 10659.797, 399.211, 52911.192 25/04/24,12:49:22,06,09,1, 11.9,1,1, 8.983, 10659.815, 399.249, 52911.278 25/04/24,12:49:22,07,09,1, 11.9,1,1, 8.983, 10659.844, 399.261, 52911.183 25/04/24,12:49:22,08,09,1, 11.9,1,1, 8.983, 10659.852, 399.210, 52911.347 25/04/24,12:49:22,09,09,1, 11.9,1,1, 8.983, 10659.827, 399.203, 52911.280 25/04/24,12:49:22,10,09,1, 11.9,1,1, 8.983, 10659.838, 399.273, 52911.345 25/04/24,12:49:22,11,09,1, 11.9,1,1, 8.983, 10659.829, 399.245, 52911.372 25/04/24,12:49:22,12,09,1, 11.9,1,1, 8.983, 10659.823, 399.177, 52911.305 25/04/24,12:49:22,13,09,1, 11.9,1,1, 8.983, 10659.827, 399.200, 52911.302 25/04/24,12:49:22,14,09,1, 11.9,1,1, 8.983, 10659.861, 399.243, 52911.369 25/04/24,12:49:22,15,09,1, 11.9,1,1, 8.983, 10659.847, 399.215, 52911.365 25/04/24,12:49:22,16,09,1, 11.9,1,1, 8.983, 10659.843, 399.171, 52911.292 25/04/24,12:49:22,17,09,1, 11.9,1,1, 8.983, 10659.861, 399.225, 52911.352 25/04/24,12:49:22,18,09,1, 11.9,1,1, 8.983, 10659.871, 399.225, 52911.307 25/04/24,12:49:22,19,09,1, 11.9,1,1, 8.983, 10659.846, 399.188, 52911.402 25/04/24,12:49:23,00,08,1, 11.9,1,1, 8.976, 10659.840, 399.188, 52911.402 25/04/24,12:49:23,01,08,1, 11.9,1,1, 8.976, 10659.858, 399.232, 52911.349 25/04/24,12:49:23,02,08,1, 11.9,1,1, 8.976, 10659.852, 399.205, 52911.327 25/04/24,12:49:23,03,08,1, 11.9,1,1, 8.976, 10659.881, 399.165, 52911.275 25/04/24,12:49:23,04,08,1, 11.9,1,1, 8.976, 10659.851, 399.157, 52911.375 25/04/24,12:49:23,05,08,1, 11.9,1,1, 8.976, 10659.898, 399.198, 52911.317 25/04/24,12:49:23,06,08,1, 11.9,1,1, 8.976, 10659.877, 399.172, 52911.356 25/04/24,12:49:23,07,08,1, 11.9,1,1, 8.976, 10659.869, 399.168, 52911.389 25/04/24,12:49:23,08,08,1, 11.9,1,1, 8.976, 10659.883, 399.162, 52911.395 25/04/24,12:49:23,09,08,1, 11.9,1,1, 8.976, 10659.891, 399.178, 52911.268 25/04/24,12:49:23,10,08,1, 11.9,1,1, 8.976, 10659.898, 399.099, 52911.305 25/04/24,12:49:23,11,08,1, 11.9,1,1, 8.976, 10659.872, 399.110, 52911.320 25/04/24,12:49:23,12,08,1, 11.9,1,1, 8.976, 10659.888, 399.167, 52911.403 25/04/24,12:49:23,13,08,1, 11.9,1,1, 8.976, 10659.918, 399.114, 52911.331 25/04/24,12:49:23,14,08,1, 11.9,1,1, 8.976, 10659.902, 399.097, 52911.328 25/04/24,12:49:23,15,08,1, 11.9,1,1, 8.976, 10659.904, 399.134, 52911.436 25/04/24,12:49:23,16,08,1, 11.9,1,1, 8.976, 10659.933, 399.129, 52911.369 25/04/24,12:49:23,17,08,1, 11.9,1,1, 8.976, 10659.953, 399.103, 52911.370 25/04/24,12:49:23,18,08,1, 11.9,1,1, 8.976, 10659.917, 399.081, 52911.376 25/04/24,12:49:23,19,08,1, 11.9,1,1, 8.976, 10659.938, 399.132, 52911.350 25/04/24,12:49:24,00,08,1, 11.9,1,1, 8.981, 10659.932, 399.132, 52911.350 25/04/24,12:49:24,01,08,1, 11.9,1,1, 8.981, 10659.930, 399.053, 52911.286 25/04/24,12:49:24,02,08,1, 11.9,1,1, 8.981, 10659.936, 399.079, 52911.344 25/04/24,12:49:24,03,08,1, 11.9,1,1, 8.981, 10659.939, 399.113, 52911.470 25/04/24,12:49:24,04,08,1, 11.9,1,1, 8.981, 10659.958, 399.094, 52911.319 25/04/24,12:49:24,05,08,1, 11.9,1,1, 8.981, 10659.922, 399.049, 52911.360 25/04/24,12:49:24,06,08,1, 11.9,1,1, 8.981, 10659.954, 399.086, 52911.359 25/04/24,12:49:24,07,08,1, 11.9,1,1, 8.981, 10659.951, 399.092, 52911.412 25/04/24,12:49:24,08,08,1, 11.9,1,1, 8.981, 10659.950, 399.045, 52911.405 25/04/24,12:49:24,09,08,1, 11.9,1,1, 8.981, 10659.947, 399.026, 52911.337 25/04/24,12:49:24,10,08,1, 11.9,1,1, 8.981, 10659.965, 399.082, 52911.463 25/04/24,12:49:24,11,08,1, 11.9,1,1, 8.981, 10659.992, 399.055, 52911.393 25/04/24,12:49:24,12,08,1, 11.9,1,1, 8.981, 10659.965, 399.020, 52911.420 25/04/24,12:49:24,13,08,1, 11.9,1,1, 8.981, 10659.973, 399.052, 52911.474 25/04/24,12:49:24,14,08,1, 11.9,1,1, 8.981, 10659.959, 399.099, 52911.513 25/04/24,12:49:24,15,08,1, 11.9,1,1, 8.981, 10659.993, 399.030, 52911.346 25/04/24,12:49:24,16,08,1, 11.9,1,1, 8.981, 10659.978, 398.964, 52911.462 25/04/24,12:49:24,17,08,1, 11.9,1,1, 8.981, 10660.003, 399.053, 52911.420 25/04/24,12:49:24,18,08,1, 11.9,1,1, 8.981, 10660.026, 399.042, 52911.400 25/04/24,12:49:24,19,08,1, 11.9,1,1, 8.981, 10659.969, 398.991, 52911.491 25/04/24,12:49:25,00,08,1, 11.9,1,1, 8.979, 10659.965, 398.991, 52911.491 25/04/24,12:49:25,01,08,1, 11.9,1,1, 8.979, 10659.987, 399.072, 52911.522 25/04/24,12:49:25,02,08,1, 11.9,1,1, 8.979, 10659.989, 399.008, 52911.448 25/04/24,12:49:25,03,08,1, 11.9,1,1, 8.979, 10659.998, 398.946, 52911.448 25/04/24,12:49:25,04,08,1, 11.9,1,1, 8.979, 10659.998, 399.002, 52911.428 25/04/24,12:49:25,05,08,1, 11.9,1,1, 8.979, 10660.014, 399.036, 52911.522 25/04/24,12:49:25,06,08,1, 11.9,1,1, 8.979, 10660.010, 398.975, 52911.405 25/04/24,12:49:25,07,08,1, 11.9,1,1, 8.979, 10659.982, 398.934, 52911.425 25/04/24,12:49:25,08,08,1, 11.9,1,1, 8.979, 10660.020, 399.014, 52911.454 25/04/24,12:49:25,09,08,1, 11.9,1,1, 8.979, 10660.014, 399.007, 52911.436 25/04/24,12:49:25,10,08,1, 11.9,1,1, 8.979, 10660.029, 398.948, 52911.417 25/04/24,12:49:25,11,08,1, 11.9,1,1, 8.979, 10660.002, 398.935, 52911.460 25/04/24,12:49:25,12,08,1, 11.9,1,1, 8.979, 10660.006, 398.988, 52911.521 25/04/24,12:49:25,13,08,1, 11.9,1,1, 8.979, 10660.001, 398.943, 52911.459 25/04/24,12:49:25,14,08,1, 11.9,1,1, 8.979, 10659.994, 398.906, 52911.392 25/04/24,12:49:25,15,08,1, 11.9,1,1, 8.979, 10660.010, 398.959, 52911.449 25/04/24,12:49:25,16,08,1, 11.9,1,1, 8.979, 10660.048, 398.999, 52911.493 25/04/24,12:49:25,17,08,1, 11.9,1,1, 8.979, 10660.031, 398.939, 52911.456 25/04/24,12:49:25,18,08,1, 11.9,1,1, 8.979, 10660.029, 398.938, 52911.501 25/04/24,12:49:25,19,08,1, 11.9,1,1, 8.979, 10660.058, 398.951, 52911.568 25/04/24,12:49:26,00,08,1, 11.9,1,1, 8.979, 10660.057, 398.951, 52911.568 25/04/24,12:49:26,01,08,1, 11.9,1,1, 8.979, 10660.012, 398.888, 52911.520 25/04/24,12:49:26,02,08,1, 11.9,1,1, 8.979, 10660.043, 398.944, 52911.466 25/04/24,12:49:26,03,08,1, 11.9,1,1, 8.979, 10660.062, 398.946, 52911.501 25/04/24,12:49:26,04,08,1, 11.9,1,1, 8.979, 10660.065, 398.896, 52911.498 25/04/24,12:49:26,05,08,1, 11.9,1,1, 8.979, 10660.054, 398.892, 52911.449 25/04/24,12:49:26,06,08,1, 11.9,1,1, 8.979, 10660.051, 398.928, 52911.591 25/04/24,12:49:26,07,08,1, 11.9,1,1, 8.979, 10660.065, 398.926, 52911.501 25/04/24,12:49:26,08,08,1, 11.9,1,1, 8.979, 10660.071, 398.875, 52911.426 25/04/24,12:49:26,09,08,1, 11.9,1,1, 8.979, 10660.061, 398.889, 52911.502 25/04/24,12:49:26,10,08,1, 11.9,1,1, 8.979, 10660.066, 398.935, 52911.587 25/04/24,12:49:26,11,08,1, 11.9,1,1, 8.979, 10660.055, 398.899, 52911.549 25/04/24,12:49:26,12,08,1, 11.9,1,1, 8.979, 10660.062, 398.837, 52911.522 25/04/24,12:49:26,13,08,1, 11.9,1,1, 8.979, 10660.075, 398.915, 52911.519 25/04/24,12:49:26,14,08,1, 11.9,1,1, 8.979, 10660.079, 398.921, 52911.568 25/04/24,12:49:26,15,08,1, 11.9,1,1, 8.979, 10660.063, 398.842, 52911.553 25/04/24,12:49:26,16,08,1, 11.9,1,1, 8.979, 10660.060, 398.845, 52911.506 25/04/24,12:49:26,17,08,1, 11.9,1,1, 8.979, 10660.126, 398.938, 52911.542 25/04/24,12:49:26,18,08,1, 11.9,1,1, 8.979, 10660.119, 398.899, 52911.559 25/04/24,12:49:26,19,08,1, 11.9,1,1, 8.979, 10660.084, 398.846, 52911.579 25/04/24,12:49:27,00,08,1, 11.9,1,1, 8.979, 10660.082, 398.846, 52911.579 25/04/24,12:49:27,01,08,1, 11.9,1,1, 8.979, 10660.110, 398.921, 52911.674 25/04/24,12:49:27,02,08,1, 11.9,1,1, 8.979, 10660.121, 398.847, 52911.590 25/04/24,12:49:27,03,08,1, 11.9,1,1, 8.979, 10660.116, 398.827, 52911.465 25/04/24,12:49:27,04,08,1, 11.9,1,1, 8.979, 10660.134, 398.888, 52911.536 25/04/24,12:49:27,05,08,1, 11.9,1,1, 8.979, 10660.122, 398.874, 52911.656 25/04/24,12:49:27,06,08,1, 11.9,1,1, 8.979, 10660.116, 398.806, 52911.467 25/04/24,12:49:27,07,08,1, 11.9,1,1, 8.979, 10660.144, 398.840, 52911.613 25/04/24,12:49:27,08,08,1, 11.9,1,1, 8.979, 10660.150, 398.876, 52911.564 25/04/24,12:49:27,09,08,1, 11.9,1,1, 8.979, 10660.144, 398.820, 52911.583 25/04/24,12:49:27,10,08,1, 11.9,1,1, 8.979, 10660.125, 398.797, 52911.561 25/04/24,12:49:27,11,08,1, 11.9,1,1, 8.979, 10660.141, 398.841, 52911.605 25/04/24,12:49:27,12,08,1, 11.9,1,1, 8.979, 10660.156, 398.847, 52911.693 25/04/24,12:49:27,13,08,1, 11.9,1,1, 8.979, 10660.133, 398.787, 52911.531 25/04/24,12:49:27,14,08,1, 11.9,1,1, 8.979, 10660.154, 398.804, 52911.577 25/04/24,12:49:27,15,08,1, 11.9,1,1, 8.979, 10660.152, 398.854, 52911.627 25/04/24,12:49:27,16,08,1, 11.9,1,1, 8.979, 10660.177, 398.796, 52911.632 25/04/24,12:49:27,17,08,1, 11.9,1,1, 8.979, 10660.148, 398.788, 52911.602 25/04/24,12:49:27,18,08,1, 11.9,1,1, 8.979, 10660.148, 398.849, 52911.610 25/04/24,12:49:27,19,08,1, 11.9,1,1, 8.979, 10660.181, 398.833, 52911.596 25/04/24,12:49:28,00,09,1, 12.0,1,1, 8.981, 10660.174, 398.833, 52911.596 25/04/24,12:49:28,01,09,1, 12.0,1,1, 8.981, 10660.157, 398.796, 52911.652 25/04/24,12:49:28,02,09,1, 12.0,1,1, 8.981, 10660.172, 398.830, 52911.635 25/04/24,12:49:28,03,09,1, 12.0,1,1, 8.981, 10660.164, 398.793, 52911.608 25/04/24,12:49:28,04,09,1, 12.0,1,1, 8.981, 10660.158, 398.770, 52911.645 25/04/24,12:49:28,05,09,1, 12.0,1,1, 8.981, 10660.164, 398.807, 52911.671 25/04/24,12:49:28,06,09,1, 12.0,1,1, 8.981, 10660.193, 398.799, 52911.654 25/04/24,12:49:28,07,09,1, 12.0,1,1, 8.981, 10660.175, 398.765, 52911.658 25/04/24,12:49:28,08,09,1, 12.0,1,1, 8.981, 10660.171, 398.775, 52911.630 25/04/24,12:49:28,09,09,1, 12.0,1,1, 8.981, 10660.208, 398.814, 52911.655 25/04/24,12:49:28,10,09,1, 12.0,1,1, 8.981, 10660.197, 398.792, 52911.678 25/04/24,12:49:28,11,09,1, 12.0,1,1, 8.981, 10660.178, 398.724, 52911.584 25/04/24,12:49:28,12,09,1, 12.0,1,1, 8.981, 10660.200, 398.800, 52911.624 25/04/24,12:49:28,13,09,1, 12.0,1,1, 8.981, 10660.234, 398.827, 52911.693 25/04/24,12:49:28,14,09,1, 12.0,1,1, 8.981, 10660.223, 398.755, 52911.626 25/04/24,12:49:28,15,09,1, 12.0,1,1, 8.981, 10660.167, 398.741, 52911.642 25/04/24,12:49:28,16,09,1, 12.0,1,1, 8.981, 10660.203, 398.806, 52911.722 25/04/24,12:49:28,17,09,1, 12.0,1,1, 8.981, 10660.221, 398.784, 52911.625 25/04/24,12:49:28,18,09,1, 12.0,1,1, 8.981, 10660.223, 398.727, 52911.721 25/04/24,12:49:28,19,09,1, 12.0,1,1, 8.981, 10660.223, 398.768, 52911.734 25/04/24,12:49:29,00,09,1, 12.0,1,1, 8.981, 10660.216, 398.768, 52911.734 25/04/24,12:49:29,01,09,1, 12.0,1,1, 8.981, 10660.241, 398.744, 52911.650 25/04/24,12:49:29,02,09,1, 12.0,1,1, 8.981, 10660.230, 398.759, 52911.638 25/04/24,12:49:29,03,09,1, 12.0,1,1, 8.981, 10660.252, 398.767, 52911.634 25/04/24,12:49:29,04,09,1, 12.0,1,1, 8.981, 10660.260, 398.762, 52911.772 25/04/24,12:49:29,05,09,1, 12.0,1,1, 8.981, 10660.236, 398.739, 52911.696 25/04/24,12:49:29,06,09,1, 12.0,1,1, 8.981, 10660.246, 398.778, 52911.754 25/04/24,12:49:29,07,09,1, 12.0,1,1, 8.981, 10660.256, 398.775, 52911.729 25/04/24,12:49:29,08,09,1, 12.0,1,1, 8.981, 10660.265, 398.726, 52911.785 25/04/24,12:49:29,09,09,1, 12.0,1,1, 8.981, 10660.242, 398.731, 52911.767 25/04/24,12:49:29,10,09,1, 12.0,1,1, 8.981, 10660.254, 398.795, 52911.778 25/04/24,12:49:29,11,09,1, 12.0,1,1, 8.981, 10660.291, 398.755, 52911.753 25/04/24,12:49:29,12,09,1, 12.0,1,1, 8.981, 10660.265, 398.703, 52911.690 25/04/24,12:49:29,13,09,1, 12.0,1,1, 8.981, 10660.279, 398.759, 52911.709 25/04/24,12:49:29,14,09,1, 12.0,1,1, 8.981, 10660.269, 398.752, 52911.697 25/04/24,12:49:29,15,09,1, 12.0,1,1, 8.981, 10660.288, 398.728, 52911.683 25/04/24,12:49:29,16,09,1, 12.0,1,1, 8.981, 10660.297, 398.705, 52911.685 25/04/24,12:49:29,17,09,1, 12.0,1,1, 8.981, 10660.333, 398.797, 52911.811 25/04/24,12:49:29,18,09,1, 12.0,1,1, 8.981, 10660.349, 398.762, 52911.814 25/04/24,12:49:29,19,09,1, 12.0,1,1, 8.981, 10660.304, 398.679, 52911.725 25/04/24,12:49:30,00,08,1, 11.9,1,1, 8.984, 10660.299, 398.679, 52911.725 25/04/24,12:49:30,01,08,1, 11.9,1,1, 8.984, 10660.343, 398.766, 52911.779 25/04/24,12:49:30,02,08,1, 11.9,1,1, 8.984, 10660.326, 398.728, 52911.803 25/04/24,12:49:30,03,08,1, 11.9,1,1, 8.984, 10660.329, 398.701, 52911.704 25/04/24,12:49:30,04,08,1, 11.9,1,1, 8.984, 10660.344, 398.757, 52911.928 25/04/24,12:49:30,05,08,1, 11.9,1,1, 8.984, 10660.372, 398.752, 52911.724 25/04/24,12:49:30,06,08,1, 11.9,1,1, 8.984, 10660.302, 398.700, 52911.751 25/04/24,12:49:30,07,08,1, 11.9,1,1, 8.984, 10660.348, 398.694, 52911.680 25/04/24,12:49:30,08,08,1, 11.9,1,1, 8.984, 10660.355, 398.764, 52911.776 25/04/24,12:49:30,09,08,1, 11.9,1,1, 8.984, 10660.348, 398.740, 52911.789 25/04/24,12:49:30,10,08,1, 11.9,1,1, 8.984, 10660.353, 398.691, 52911.817 25/04/24,12:49:30,11,08,1, 11.9,1,1, 8.984, 10660.387, 398.766, 52911.757 25/04/24,12:49:30,12,08,1, 11.9,1,1, 8.984, 10660.410, 398.725, 52911.723 25/04/24,12:49:30,13,08,1, 11.9,1,1, 8.984, 10660.373, 398.679, 52911.653 25/04/24,12:49:30,14,08,1, 11.9,1,1, 8.984, 10660.397, 398.695, 52911.692 25/04/24,12:49:30,15,08,1, 11.9,1,1, 8.984, 10660.409, 398.752, 52911.826 25/04/24,12:49:30,16,08,1, 11.9,1,1, 8.984, 10660.406, 398.716, 52911.807 25/04/24,12:49:30,17,08,1, 11.9,1,1, 8.984, 10660.406, 398.675, 52911.812 25/04/24,12:49:30,18,08,1, 11.9,1,1, 8.984, 10660.414, 398.726, 52911.813 25/04/24,12:49:30,19,08,1, 11.9,1,1, 8.984, 10660.426, 398.710, 52911.775 25/04/24,12:49:31,00,08,1, 11.9,1,1, 8.981, 10660.424, 398.710, 52911.775 25/04/24,12:49:31,01,08,1, 11.9,1,1, 8.981, 10660.430, 398.688, 52911.836 25/04/24,12:49:31,02,08,1, 11.9,1,1, 8.981, 10660.448, 398.737, 52911.904 25/04/24,12:49:31,03,08,1, 11.9,1,1, 8.981, 10660.428, 398.666, 52911.792 25/04/24,12:49:31,04,08,1, 11.9,1,1, 8.981, 10660.429, 398.652, 52911.690 25/04/24,12:49:31,05,08,1, 11.9,1,1, 8.981, 10660.488, 398.726, 52911.875 25/04/24,12:49:31,06,08,1, 11.9,1,1, 8.981, 10660.491, 398.708, 52911.821 25/04/24,12:49:31,07,08,1, 11.9,1,1, 8.981, 10660.502, 398.624, 52911.723 25/04/24,12:49:31,08,08,1, 11.9,1,1, 8.981, 10660.481, 398.695, 52911.803 25/04/24,12:49:31,09,08,1, 11.9,1,1, 8.981, 10660.528, 398.742, 52911.839 25/04/24,12:49:31,10,08,1, 11.9,1,1, 8.981, 10660.518, 398.697, 52911.868 25/04/24,12:49:31,11,08,1, 11.9,1,1, 8.981, 10660.514, 398.654, 52911.824 25/04/24,12:49:31,12,08,1, 11.9,1,1, 8.981, 10660.515, 398.718, 52911.783 25/04/24,12:49:31,13,08,1, 11.9,1,1, 8.981, 10660.544, 398.691, 52911.806 25/04/24,12:49:31,14,08,1, 11.9,1,1, 8.981, 10660.528, 398.642, 52911.815 25/04/24,12:49:31,15,08,1, 11.9,1,1, 8.981, 10660.533, 398.685, 52911.884 25/04/24,12:49:31,16,08,1, 11.9,1,1, 8.981, 10660.561, 398.718, 52911.809 25/04/24,12:49:31,17,08,1, 11.9,1,1, 8.981, 10660.569, 398.644, 52911.777 25/04/24,12:49:31,18,08,1, 11.9,1,1, 8.981, 10660.572, 398.643, 52911.784 25/04/24,12:49:31,19,08,1, 11.9,1,1, 8.981, 10660.574, 398.714, 52911.839 25/04/24,12:49:32,00,08,1, 12.0,1,1, 8.978, 10660.574, 398.714, 52911.839 25/04/24,12:49:32,01,08,1, 12.0,1,1, 8.978, 10660.584, 398.599, 52911.858 25/04/24,12:49:32,02,08,1, 12.0,1,1, 8.978, 10660.609, 398.670, 52911.809 25/04/24,12:49:32,03,08,1, 12.0,1,1, 8.978, 10660.618, 398.689, 52911.993 25/04/24,12:49:32,04,08,1, 12.0,1,1, 8.978, 10660.632, 398.606, 52911.866 25/04/24,12:49:32,05,08,1, 12.0,1,1, 8.978, 10660.617, 398.620, 52911.789 25/04/24,12:49:32,06,08,1, 12.0,1,1, 8.978, 10660.630, 398.686, 52911.838 25/04/24,12:49:32,07,08,1, 12.0,1,1, 8.978, 10660.620, 398.642, 52911.884 25/04/24,12:49:32,08,08,1, 12.0,1,1, 8.978, 10660.637, 398.580, 52911.812 25/04/24,12:49:32,09,08,1, 12.0,1,1, 8.978, 10660.658, 398.658, 52911.830 25/04/24,12:49:32,10,08,1, 12.0,1,1, 8.978, 10660.668, 398.648, 52911.845 25/04/24,12:49:32,11,08,1, 12.0,1,1, 8.978, 10660.664, 398.562, 52911.779 25/04/24,12:49:32,12,08,1, 12.0,1,1, 8.978, 10660.667, 398.605, 52911.837 25/04/24,12:49:32,13,08,1, 12.0,1,1, 8.978, 10660.707, 398.649, 52911.916 25/04/24,12:49:32,14,08,1, 12.0,1,1, 8.978, 10660.696, 398.608, 52911.859 25/04/24,12:49:32,15,08,1, 12.0,1,1, 8.978, 10660.692, 398.576, 52911.821 25/04/24,12:49:32,16,08,1, 12.0,1,1, 8.978, 10660.723, 398.620, 52911.915 25/04/24,12:49:32,17,08,1, 12.0,1,1, 8.978, 10660.729, 398.597, 52911.921 25/04/24,12:49:32,18,08,1, 12.0,1,1, 8.978, 10660.720, 398.555, 52911.802 25/04/24,12:49:32,19,08,1, 12.0,1,1, 8.978, 10660.724, 398.598, 52911.850 25/04/24,12:49:33,00,07,1, 11.9,1,1, 8.987, 10660.716, 398.598, 52911.850 25/04/24,12:49:33,01,07,1, 11.9,1,1, 8.987, 10660.757, 398.579, 52911.827 25/04/24,12:49:33,02,07,1, 11.9,1,1, 8.987, 10660.750, 398.547, 52911.851 25/04/24,12:49:33,03,07,1, 11.9,1,1, 8.987, 10660.804, 398.621, 52911.898 25/04/24,12:49:33,04,07,1, 11.9,1,1, 8.987, 10660.782, 398.587, 52911.958 25/04/24,12:49:33,05,07,1, 11.9,1,1, 8.987, 10660.774, 398.507, 52911.809 25/04/24,12:49:33,06,07,1, 11.9,1,1, 8.987, 10660.803, 398.578, 52911.907 25/04/24,12:49:33,07,07,1, 11.9,1,1, 8.987, 10660.807, 398.609, 52911.930 25/04/24,12:49:33,08,07,1, 11.9,1,1, 8.987, 10660.805, 398.542, 52911.858 25/04/24,12:49:33,09,07,1, 11.9,1,1, 8.987, 10660.807, 398.521, 52911.885 25/04/24,12:49:33,10,07,1, 11.9,1,1, 8.987, 10660.819, 398.568, 52911.960 25/04/24,12:49:33,11,07,1, 11.9,1,1, 8.987, 10660.835, 398.545, 52911.927 25/04/24,12:49:33,12,07,1, 11.9,1,1, 8.987, 10660.842, 398.494, 52911.840 25/04/24,12:49:33,13,07,1, 11.9,1,1, 8.987, 10660.844, 398.568, 52911.927 25/04/24,12:49:33,14,07,1, 11.9,1,1, 8.987, 10660.861, 398.576, 52911.917 25/04/24,12:49:33,15,07,1, 11.9,1,1, 8.987, 10660.886, 398.515, 52911.897 25/04/24,12:49:33,16,07,1, 11.9,1,1, 8.987, 10660.854, 398.516, 52911.900 25/04/24,12:49:33,17,07,1, 11.9,1,1, 8.987, 10660.905, 398.550, 52911.943 25/04/24,12:49:33,18,07,1, 11.9,1,1, 8.987, 10660.907, 398.522, 52911.904 25/04/24,12:49:33,19,07,1, 11.9,1,1, 8.987, 10660.900, 398.479, 52911.850 25/04/24,12:49:34,00,07,1, 11.9,1,1, 8.976, 10660.900, 398.479, 52911.850 25/04/24,12:49:34,01,07,1, 11.9,1,1, 8.976, 10660.953, 398.545, 52911.890 25/04/24,12:49:34,02,07,1, 11.9,1,1, 8.976, 10660.910, 398.473, 52911.850 25/04/24,12:49:34,03,07,1, 11.9,1,1, 8.976, 10660.936, 398.502, 52911.923 25/04/24,12:49:34,04,07,1, 11.9,1,1, 8.976, 10660.960, 398.565, 52911.892 25/04/24,12:49:34,05,07,1, 11.9,1,1, 8.976, 10660.952, 398.494, 52911.907 25/04/24,12:49:34,06,07,1, 11.9,1,1, 8.976, 10660.942, 398.457, 52911.786 25/04/24,12:49:34,07,07,1, 11.9,1,1, 8.976, 10660.985, 398.528, 52911.905 25/04/24,12:49:34,08,07,1, 11.9,1,1, 8.976, 10660.976, 398.492, 52911.894 25/04/24,12:49:34,09,07,1, 11.9,1,1, 8.976, 10660.961, 398.448, 52911.836 25/04/24,12:49:34,10,07,1, 11.9,1,1, 8.976, 10660.970, 398.487, 52911.883 25/04/24,12:49:34,11,07,1, 11.9,1,1, 8.976, 10660.976, 398.536, 52911.966 25/04/24,12:49:34,12,07,1, 11.9,1,1, 8.976, 10660.977, 398.442, 52911.859 25/04/24,12:49:34,13,07,1, 11.9,1,1, 8.976, 10660.974, 398.427, 52911.935 25/04/24,12:49:34,14,07,1, 11.9,1,1, 8.976, 10661.045, 398.480, 52911.944 25/04/24,12:49:34,15,07,1, 11.9,1,1, 8.976, 10661.014, 398.467, 52911.940 25/04/24,12:49:34,16,07,1, 11.9,1,1, 8.976, 10661.003, 398.384, 52911.884 25/04/24,12:49:34,17,07,1, 11.9,1,1, 8.976, 10661.012, 398.433, 52911.953 25/04/24,12:49:34,18,07,1, 11.9,1,1, 8.976, 10661.025, 398.467, 52911.872 25/04/24,12:49:34,19,07,1, 11.9,1,1, 8.976, 10660.998, 398.420, 52911.895 25/04/24,12:49:35,00,09,1, 11.9,1,1, 8.981, 10660.992, 398.420, 52911.895 25/04/24,12:49:35,01,09,1, 11.9,1,1, 8.981, 10661.040, 398.476, 52911.972 25/04/24,12:49:35,02,09,1, 11.9,1,1, 8.981, 10661.046, 398.412, 52911.906 25/04/24,12:49:35,03,09,1, 11.9,1,1, 8.981, 10661.029, 398.377, 52911.861 25/04/24,12:49:35,04,09,1, 11.9,1,1, 8.981, 10661.069, 398.431, 52911.868 25/04/24,12:49:35,05,09,1, 11.9,1,1, 8.981, 10661.097, 398.474, 52911.980 25/04/24,12:49:35,06,09,1, 11.9,1,1, 8.981, 10661.060, 398.395, 52911.942 25/04/24,12:49:35,07,09,1, 11.9,1,1, 8.981, 10661.084, 398.405, 52911.923 25/04/24,12:49:35,08,09,1, 11.9,1,1, 8.981, 10661.091, 398.486, 52911.967 25/04/24,12:49:35,09,09,1, 11.9,1,1, 8.981, 10661.092, 398.438, 52911.967 25/04/24,12:49:35,10,09,1, 11.9,1,1, 8.981, 10661.068, 398.360, 52911.930 25/04/24,12:49:35,11,09,1, 11.9,1,1, 8.981, 10661.101, 398.427, 52911.864 25/04/24,12:49:35,12,09,1, 11.9,1,1, 8.981, 10661.110, 398.429, 52911.940 25/04/24,12:49:35,13,09,1, 11.9,1,1, 8.981, 10661.111, 398.364, 52911.870 25/04/24,12:49:35,14,09,1, 11.9,1,1, 8.981, 10661.090, 398.384, 52911.933 25/04/24,12:49:35,15,09,1, 11.9,1,1, 8.981, 10661.121, 398.414, 52911.976 25/04/24,12:49:35,16,09,1, 11.9,1,1, 8.981, 10661.107, 398.391, 52911.953 25/04/24,12:49:35,17,09,1, 11.9,1,1, 8.981, 10661.110, 398.314, 52911.792 25/04/24,12:49:35,18,09,1, 11.9,1,1, 8.981, 10661.123, 398.394, 52911.898 25/04/24,12:49:35,19,09,1, 11.9,1,1, 8.981, 10661.138, 398.390, 52912.003 25/04/24,12:49:36,00,08,1, 11.9,1,1, 8.980, 10661.134, 398.390, 52912.003 25/04/24,12:49:36,01,08,1, 11.9,1,1, 8.980, 10661.135, 398.367, 52912.000 25/04/24,12:49:36,02,08,1, 11.9,1,1, 8.980, 10661.147, 398.405, 52911.963 25/04/24,12:49:36,03,08,1, 11.9,1,1, 8.980, 10661.128, 398.357, 52912.000 25/04/24,12:49:36,04,08,1, 11.9,1,1, 8.980, 10661.142, 398.340, 52911.944 25/04/24,12:49:36,05,08,1, 11.9,1,1, 8.980, 10661.170, 398.405, 52912.032 25/04/24,12:49:36,06,08,1, 11.9,1,1, 8.980, 10661.167, 398.379, 52911.975 25/04/24,12:49:36,07,08,1, 11.9,1,1, 8.980, 10661.145, 398.325, 52912.013 25/04/24,12:49:36,08,08,1, 11.9,1,1, 8.980, 10661.160, 398.378, 52912.029 25/04/24,12:49:36,09,08,1, 11.9,1,1, 8.980, 10661.179, 398.411, 52912.066 25/04/24,12:49:36,10,08,1, 11.9,1,1, 8.980, 10661.176, 398.323, 52911.933 25/04/24,12:49:36,11,08,1, 11.9,1,1, 8.980, 10661.151, 398.320, 52911.984 25/04/24,12:49:36,12,08,1, 11.9,1,1, 8.980, 10661.171, 398.395, 52911.951 25/04/24,12:49:36,13,08,1, 11.9,1,1, 8.980, 10661.181, 398.384, 52912.080 25/04/24,12:49:36,14,08,1, 11.9,1,1, 8.980, 10661.171, 398.335, 52912.017 25/04/24,12:49:36,15,08,1, 11.9,1,1, 8.980, 10661.182, 398.371, 52912.031 25/04/24,12:49:36,16,08,1, 11.9,1,1, 8.980, 10661.195, 398.400, 52912.071 25/04/24,12:49:36,17,08,1, 11.9,1,1, 8.980, 10661.200, 398.323, 52911.983 25/04/24,12:49:36,18,08,1, 11.9,1,1, 8.980, 10661.180, 398.319, 52911.923 25/04/24,12:49:36,19,08,1, 11.9,1,1, 8.980, 10661.181, 398.419, 52912.248 25/04/24,12:49:37,00,07,1, 11.9,1,1, 8.978, 10661.175, 398.419, 52912.248 25/04/24,12:49:37,01,07,1, 11.9,1,1, 8.978, 10661.207, 398.310, 52912.011 25/04/24,12:49:37,02,07,1, 11.9,1,1, 8.978, 10661.218, 398.371, 52911.980 25/04/24,12:49:37,03,07,1, 11.9,1,1, 8.978, 10661.229, 398.381, 52911.973 25/04/24,12:49:37,04,07,1, 11.9,1,1, 8.978, 10661.185, 398.320, 52912.009 25/04/24,12:49:37,05,07,1, 11.9,1,1, 8.978, 10661.212, 398.337, 52912.048 25/04/24,12:49:37,06,07,1, 11.9,1,1, 8.978, 10661.212, 398.385, 52912.034 25/04/24,12:49:37,07,07,1, 11.9,1,1, 8.978, 10661.221, 398.307, 52911.958 25/04/24,12:49:37,08,07,1, 11.9,1,1, 8.978, 10661.222, 398.292, 52911.962 25/04/24,12:49:37,09,07,1, 11.9,1,1, 8.978, 10661.230, 398.374, 52912.057 25/04/24,12:49:37,10,07,1, 11.9,1,1, 8.978, 10661.237, 398.347, 52912.066 25/04/24,12:49:37,11,07,1, 11.9,1,1, 8.978, 10661.201, 398.265, 52911.927 25/04/24,12:49:37,12,07,1, 11.9,1,1, 8.978, 10661.219, 398.331, 52911.985 25/04/24,12:49:37,13,07,1, 11.9,1,1, 8.978, 10661.243, 398.384, 52911.974 25/04/24,12:49:37,14,07,1, 11.9,1,1, 8.978, 10661.234, 398.316, 52912.022 25/04/24,12:49:37,15,07,1, 11.9,1,1, 8.978, 10661.240, 398.304, 52912.001 25/04/24,12:49:37,16,07,1, 11.9,1,1, 8.978, 10661.262, 398.330, 52911.870 25/04/24,12:49:37,17,07,1, 11.9,1,1, 8.978, 10661.251, 398.337, 52912.148 25/04/24,12:49:37,18,07,1, 11.9,1,1, 8.978, 10661.244, 398.279, 52912.008 25/04/24,12:49:37,19,07,1, 11.9,1,1, 8.978, 10661.247, 398.332, 52912.107 25/04/24,12:49:38,00,07,1, 11.8,1,1, 8.977, 10661.242, 398.332, 52912.107 25/04/24,12:49:38,01,07,1, 11.8,1,1, 8.977, 10661.244, 398.280, 52912.006 25/04/24,12:49:38,02,07,1, 11.8,1,1, 8.977, 10661.244, 398.283, 52912.022 25/04/24,12:49:38,03,07,1, 11.8,1,1, 8.977, 10661.263, 398.338, 52912.100 25/04/24,12:49:38,04,07,1, 11.8,1,1, 8.977, 10661.253, 398.322, 52912.057 25/04/24,12:49:38,05,07,1, 11.8,1,1, 8.977, 10661.248, 398.272, 52912.057 25/04/24,12:49:38,06,07,1, 11.8,1,1, 8.977, 10661.276, 398.338, 52912.126 25/04/24,12:49:38,07,07,1, 11.8,1,1, 8.977, 10661.281, 398.328, 52912.078 25/04/24,12:49:38,08,07,1, 11.8,1,1, 8.977, 10661.248, 398.250, 52912.026 25/04/24,12:49:38,09,07,1, 11.8,1,1, 8.977, 10661.261, 398.309, 52912.038 25/04/24,12:49:38,10,07,1, 11.8,1,1, 8.977, 10661.288, 398.349, 52912.124 25/04/24,12:49:38,11,07,1, 11.8,1,1, 8.977, 10661.291, 398.269, 52912.141 25/04/24,12:49:38,12,07,1, 11.8,1,1, 8.977, 10661.293, 398.277, 52912.031 25/04/24,12:49:38,13,07,1, 11.8,1,1, 8.977, 10661.268, 398.310, 52912.097 25/04/24,12:49:38,14,07,1, 11.8,1,1, 8.977, 10661.298, 398.285, 52912.041 25/04/24,12:49:38,15,07,1, 11.8,1,1, 8.977, 10661.277, 398.264, 52912.123 25/04/24,12:49:38,16,07,1, 11.8,1,1, 8.977, 10661.272, 398.295, 52912.096 25/04/24,12:49:38,17,07,1, 11.8,1,1, 8.977, 10661.307, 398.304, 52912.183 25/04/24,12:49:38,18,07,1, 11.8,1,1, 8.977, 10661.287, 398.249, 52912.113 25/04/24,12:49:38,19,07,1, 11.8,1,1, 8.977, 10661.299, 398.268, 52912.148 25/04/24,12:49:39,00,07,1, 11.9,1,1, 8.982, 10661.292, 398.268, 52912.148 25/04/24,12:49:39,01,07,1, 11.9,1,1, 8.982, 10661.304, 398.283, 52912.060 25/04/24,12:49:39,02,07,1, 11.9,1,1, 8.982, 10661.278, 398.284, 52912.097 25/04/24,12:49:39,03,07,1, 11.9,1,1, 8.982, 10661.318, 398.331, 52912.103 25/04/24,12:49:39,04,07,1, 11.9,1,1, 8.982, 10661.323, 398.313, 52912.196 25/04/24,12:49:39,05,07,1, 11.9,1,1, 8.982, 10661.284, 398.245, 52912.059 25/04/24,12:49:39,06,07,1, 11.9,1,1, 8.982, 10661.300, 398.300, 52912.142 25/04/24,12:49:39,07,07,1, 11.9,1,1, 8.982, 10661.324, 398.326, 52912.123 25/04/24,12:49:39,08,07,1, 11.9,1,1, 8.982, 10661.330, 398.282, 52912.141 25/04/24,12:49:39,09,07,1, 11.9,1,1, 8.982, 10661.283, 398.266, 52912.154 25/04/24,12:49:39,10,07,1, 11.9,1,1, 8.982, 10661.320, 398.329, 52912.231 25/04/24,12:49:39,11,07,1, 11.9,1,1, 8.982, 10661.316, 398.294, 52912.086 25/04/24,12:49:39,12,07,1, 11.9,1,1, 8.982, 10661.301, 398.269, 52912.153 25/04/24,12:49:39,13,07,1, 11.9,1,1, 8.982, 10661.307, 398.313, 52912.166 25/04/24,12:49:39,14,07,1, 11.9,1,1, 8.982, 10661.290, 398.334, 52912.161 25/04/24,12:49:39,15,07,1, 11.9,1,1, 8.982, 10661.321, 398.247, 52912.165 25/04/24,12:49:39,16,07,1, 11.9,1,1, 8.982, 10661.314, 398.292, 52912.206 25/04/24,12:49:39,17,07,1, 11.9,1,1, 8.982, 10661.325, 398.327, 52912.207 25/04/24,12:49:39,18,07,1, 11.9,1,1, 8.982, 10661.317, 398.264, 52912.161 25/04/24,12:49:39,19,07,1, 11.9,1,1, 8.982, 10661.297, 398.241, 52912.034 25/04/24,12:49:40,00,07,1, 11.9,1,1, 8.977, 10661.292, 398.241, 52912.034 25/04/24,12:49:40,01,07,1, 11.9,1,1, 8.977, 10661.368, 398.310, 52912.177 25/04/24,12:49:40,02,07,1, 11.9,1,1, 8.977, 10661.315, 398.235, 52912.161 25/04/24,12:49:40,03,07,1, 11.9,1,1, 8.977, 10661.300, 398.299, 52912.144 25/04/24,12:49:40,04,07,1, 11.9,1,1, 8.977, 10661.320, 398.335, 52912.194 25/04/24,12:49:40,05,07,1, 11.9,1,1, 8.977, 10661.312, 398.263, 52912.095 25/04/24,12:49:40,06,07,1, 11.9,1,1, 8.977, 10661.306, 398.273, 52912.155 25/04/24,12:49:40,07,07,1, 11.9,1,1, 8.977, 10661.317, 398.334, 52912.147 25/04/24,12:49:40,08,07,1, 11.9,1,1, 8.977, 10661.335, 398.281, 52912.106 25/04/24,12:49:40,09,07,1, 11.9,1,1, 8.977, 10661.321, 398.255, 52912.121 25/04/24,12:49:40,10,07,1, 11.9,1,1, 8.977, 10661.309, 398.312, 52912.172 25/04/24,12:49:40,11,07,1, 11.9,1,1, 8.977, 10661.292, 398.330, 52912.199 25/04/24,12:49:40,12,07,1, 11.9,1,1, 8.977, 10661.327, 398.255, 52912.123 25/04/24,12:49:40,13,07,1, 11.9,1,1, 8.977, 10661.325, 398.307, 52912.139 25/04/24,12:49:40,14,07,1, 11.9,1,1, 8.977, 10661.325, 398.335, 52912.169 25/04/24,12:49:40,15,07,1, 11.9,1,1, 8.977, 10661.305, 398.262, 52912.178 25/04/24,12:49:40,16,07,1, 11.9,1,1, 8.977, 10661.310, 398.250, 52912.153 25/04/24,12:49:40,17,07,1, 11.9,1,1, 8.977, 10661.326, 398.334, 52912.200 25/04/24,12:49:40,18,07,1, 11.9,1,1, 8.977, 10661.311, 398.310, 52912.228 25/04/24,12:49:40,19,07,1, 11.9,1,1, 8.977, 10661.307, 398.251, 52912.195 25/04/24,12:49:41,00,07,1, 11.9,1,1, 8.977, 10661.300, 398.251, 52912.195 25/04/24,12:49:41,01,07,1, 11.9,1,1, 8.977, 10661.306, 398.319, 52912.155 25/04/24,12:49:41,02,07,1, 11.9,1,1, 8.977, 10661.274, 398.246, 52912.178 25/04/24,12:49:41,03,07,1, 11.9,1,1, 8.977, 10661.299, 398.282, 52912.168 25/04/24,12:49:41,04,07,1, 11.9,1,1, 8.977, 10661.338, 398.304, 52912.147 25/04/24,12:49:41,05,07,1, 11.9,1,1, 8.977, 10661.332, 398.249, 52912.116 25/04/24,12:49:41,06,07,1, 11.9,1,1, 8.977, 10661.315, 398.259, 52912.124 25/04/24,12:49:41,07,07,1, 11.9,1,1, 8.977, 10661.321, 398.323, 52912.173 25/04/24,12:49:41,08,07,1, 11.9,1,1, 8.977, 10661.324, 398.297, 52912.151 25/04/24,12:49:41,09,07,1, 11.9,1,1, 8.977, 10661.329, 398.215, 52912.161 25/04/24,12:49:41,10,07,1, 11.9,1,1, 8.977, 10661.322, 398.303, 52912.283 25/04/24,12:49:41,11,07,1, 11.9,1,1, 8.977, 10661.329, 398.329, 52912.318 25/04/24,12:49:41,12,07,1, 11.9,1,1, 8.977, 10661.304, 398.248, 52912.104 25/04/24,12:49:41,13,07,1, 11.9,1,1, 8.977, 10661.314, 398.279, 52912.274 25/04/24,12:49:41,14,07,1, 11.9,1,1, 8.977, 10661.317, 398.309, 52912.216 25/04/24,12:49:41,15,07,1, 11.9,1,1, 8.977, 10661.337, 398.261, 52912.174 25/04/24,12:49:41,16,07,1, 11.9,1,1, 8.977, 10661.322, 398.274, 52912.271 25/04/24,12:49:41,17,07,1, 11.9,1,1, 8.977, 10661.307, 398.327, 52912.248 25/04/24,12:49:41,18,07,1, 11.9,1,1, 8.977, 10661.310, 398.301, 52912.283 25/04/24,12:49:41,19,07,1, 11.9,1,1, 8.977, 10661.281, 398.258, 52912.170 25/04/24,12:49:42,00,08,1, 11.9,1,1, 8.976, 10661.275, 398.258, 52912.170 25/04/24,12:49:42,01,08,1, 11.9,1,1, 8.976, 10661.301, 398.305, 52912.286 25/04/24,12:49:42,02,08,1, 11.9,1,1, 8.976, 10661.278, 398.247, 52912.190 25/04/24,12:49:42,03,08,1, 11.9,1,1, 8.976, 10661.316, 398.319, 52912.267 25/04/24,12:49:42,04,08,1, 11.9,1,1, 8.976, 10661.330, 398.320, 52912.240 25/04/24,12:49:42,05,08,1, 11.9,1,1, 8.976, 10661.324, 398.252, 52912.279 25/04/24,12:49:42,06,08,1, 11.9,1,1, 8.976, 10661.306, 398.277, 52912.247 25/04/24,12:49:42,07,08,1, 11.9,1,1, 8.976, 10661.336, 398.337, 52912.324 25/04/24,12:49:42,08,08,1, 11.9,1,1, 8.976, 10661.322, 398.286, 52912.215 25/04/24,12:49:42,09,08,1, 11.9,1,1, 8.976, 10661.288, 398.240, 52912.173 25/04/24,12:49:42,10,08,1, 11.9,1,1, 8.976, 10661.297, 398.298, 52912.173 25/04/24,12:49:42,11,08,1, 11.9,1,1, 8.976, 10661.300, 398.319, 52912.344 25/04/24,12:49:42,12,08,1, 11.9,1,1, 8.976, 10661.300, 398.236, 52912.266 25/04/24,12:49:42,13,08,1, 11.9,1,1, 8.976, 10661.300, 398.287, 52912.283 25/04/24,12:49:42,14,08,1, 11.9,1,1, 8.976, 10661.314, 398.313, 52912.245 25/04/24,12:49:42,15,08,1, 11.9,1,1, 8.976, 10661.346, 398.243, 52912.248 25/04/24,12:49:42,16,08,1, 11.9,1,1, 8.976, 10661.310, 398.244, 52912.192 25/04/24,12:49:42,17,08,1, 11.9,1,1, 8.976, 10661.323, 398.312, 52912.239 25/04/24,12:49:42,18,08,1, 11.9,1,1, 8.976, 10661.323, 398.263, 52912.220 25/04/24,12:49:42,19,08,1, 11.9,1,1, 8.976, 10661.315, 398.236, 52912.320 25/04/24,12:49:43,00,07,1, 11.9,1,1, 8.981, 10661.309, 398.236, 52912.320 25/04/24,12:49:43,01,07,1, 11.9,1,1, 8.981, 10661.345, 398.284, 52912.350 25/04/24,12:49:43,02,07,1, 11.9,1,1, 8.981, 10661.303, 398.225, 52912.208 25/04/24,12:49:43,03,07,1, 11.9,1,1, 8.981, 10661.295, 398.255, 52912.324 25/04/24,12:49:43,04,07,1, 11.9,1,1, 8.981, 10661.341, 398.297, 52912.350 25/04/24,12:49:43,05,07,1, 11.9,1,1, 8.981, 10661.311, 398.251, 52912.263 25/04/24,12:49:43,06,07,1, 11.9,1,1, 8.981, 10661.341, 398.267, 52912.304 25/04/24,12:49:43,07,07,1, 11.9,1,1, 8.981, 10661.338, 398.281, 52912.351 25/04/24,12:49:43,08,07,1, 11.9,1,1, 8.981, 10661.332, 398.241, 52912.336 25/04/24,12:49:43,09,07,1, 11.9,1,1, 8.981, 10661.295, 398.232, 52912.281 25/04/24,12:49:43,10,07,1, 11.9,1,1, 8.981, 10661.332, 398.286, 52912.321 25/04/24,12:49:43,11,07,1, 11.9,1,1, 8.981, 10661.344, 398.265, 52912.292 25/04/24,12:49:43,12,07,1, 11.9,1,1, 8.981, 10661.328, 398.210, 52912.323 25/04/24,12:49:43,13,07,1, 11.9,1,1, 8.981, 10661.315, 398.247, 52912.251 25/04/24,12:49:43,14,07,1, 11.9,1,1, 8.981, 10661.339, 398.276, 52912.354 25/04/24,12:49:43,15,07,1, 11.9,1,1, 8.981, 10661.322, 398.209, 52912.333 25/04/24,12:49:43,16,07,1, 11.9,1,1, 8.981, 10661.322, 398.205, 52912.245 25/04/24,12:49:43,17,07,1, 11.9,1,1, 8.981, 10661.332, 398.262, 52912.379 25/04/24,12:49:43,18,07,1, 11.9,1,1, 8.981, 10661.335, 398.261, 52912.343 25/04/24,12:49:43,19,07,1, 11.9,1,1, 8.981, 10661.308, 398.198, 52912.259 25/04/24,12:49:44,00,07,1, 11.9,1,1, 8.982, 10661.300, 398.198, 52912.259 25/04/24,12:49:44,01,07,1, 11.9,1,1, 8.982, 10661.321, 398.245, 52912.404 25/04/24,12:49:44,02,07,1, 11.9,1,1, 8.982, 10661.306, 398.175, 52912.284 25/04/24,12:49:44,03,07,1, 11.9,1,1, 8.982, 10661.318, 398.229, 52912.309 25/04/24,12:49:44,04,07,1, 11.9,1,1, 8.982, 10661.335, 398.243, 52912.390 25/04/24,12:49:44,05,07,1, 11.9,1,1, 8.982, 10661.328, 398.192, 52912.376 25/04/24,12:49:44,06,07,1, 11.9,1,1, 8.982, 10661.329, 398.200, 52912.330 25/04/24,12:49:44,07,07,1, 11.9,1,1, 8.982, 10661.351, 398.253, 52912.441 25/04/24,12:49:44,08,07,1, 11.9,1,1, 8.982, 10661.311, 398.224, 52912.292 25/04/24,12:49:44,09,07,1, 11.9,1,1, 8.982, 10661.305, 398.171, 52912.331 25/04/24,12:49:44,10,07,1, 11.9,1,1, 8.982, 10661.321, 398.201, 52912.317 25/04/24,12:49:44,11,07,1, 11.9,1,1, 8.982, 10661.321, 398.240, 52912.373 25/04/24,12:49:44,12,07,1, 11.9,1,1, 8.982, 10661.322, 398.171, 52912.337 25/04/24,12:49:44,13,07,1, 11.9,1,1, 8.982, 10661.286, 398.213, 52912.386 25/04/24,12:49:44,14,07,1, 11.9,1,1, 8.982, 10661.335, 398.238, 52912.409 25/04/24,12:49:44,15,07,1, 11.9,1,1, 8.982, 10661.316, 398.185, 52912.335 25/04/24,12:49:44,16,07,1, 11.9,1,1, 8.982, 10661.301, 398.171, 52912.348 25/04/24,12:49:44,17,07,1, 11.9,1,1, 8.982, 10661.321, 398.206, 52912.378 25/04/24,12:49:44,18,07,1, 11.9,1,1, 8.982, 10661.332, 398.189, 52912.398 25/04/24,12:49:44,19,07,1, 11.9,1,1, 8.982, 10661.311, 398.133, 52912.332 25/04/24,12:49:45,00,07,1, 11.9,1,1, 8.979, 10661.309, 398.133, 52912.332 25/04/24,12:49:45,01,07,1, 11.9,1,1, 8.979, 10661.327, 398.213, 52912.422 25/04/24,12:49:45,02,07,1, 11.9,1,1, 8.979, 10661.296, 398.123, 52912.330 25/04/24,12:49:45,03,07,1, 11.9,1,1, 8.979, 10661.288, 398.156, 52912.416 25/04/24,12:49:45,04,07,1, 11.9,1,1, 8.979, 10661.321, 398.185, 52912.358 25/04/24,12:49:45,05,07,1, 11.9,1,1, 8.979, 10661.289, 398.143, 52912.323 25/04/24,12:49:45,06,07,1, 11.9,1,1, 8.979, 10661.297, 398.111, 52912.370 25/04/24,12:49:45,07,07,1, 11.9,1,1, 8.979, 10661.315, 398.193, 52912.362 25/04/24,12:49:45,08,07,1, 11.9,1,1, 8.979, 10661.306, 398.141, 52912.374 25/04/24,12:49:45,09,07,1, 11.9,1,1, 8.979, 10661.309, 398.098, 52912.355 25/04/24,12:49:45,10,07,1, 11.9,1,1, 8.979, 10661.302, 398.168, 52912.419 25/04/24,12:49:45,11,07,1, 11.9,1,1, 8.979, 10661.311, 398.154, 52912.385 25/04/24,12:49:45,12,07,1, 11.9,1,1, 8.979, 10661.306, 398.116, 52912.338 25/04/24,12:49:45,13,07,1, 11.9,1,1, 8.979, 10661.301, 398.129, 52912.331 25/04/24,12:49:45,14,07,1, 11.9,1,1, 8.979, 10661.304, 398.163, 52912.329 25/04/24,12:49:45,15,07,1, 11.9,1,1, 8.979, 10661.285, 398.110, 52912.370 25/04/24,12:49:45,16,07,1, 11.9,1,1, 8.979, 10661.308, 398.120, 52912.309 25/04/24,12:49:45,17,07,1, 11.9,1,1, 8.979, 10661.311, 398.155, 52912.388 25/04/24,12:49:45,18,07,1, 11.9,1,1, 8.979, 10661.303, 398.141, 52912.409 25/04/24,12:49:45,19,07,1, 11.9,1,1, 8.979, 10661.283, 398.080, 52912.363 25/04/24,12:49:46,00,07,1, 11.9,1,1, 8.981, 10661.275, 398.080, 52912.363 25/04/24,12:49:46,01,07,1, 11.9,1,1, 8.981, 10661.313, 398.150, 52912.413 25/04/24,12:49:46,02,07,1, 11.9,1,1, 8.981, 10661.274, 398.072, 52912.430 25/04/24,12:49:46,03,07,1, 11.9,1,1, 8.981, 10661.282, 398.108, 52912.415 25/04/24,12:49:46,04,07,1, 11.9,1,1, 8.981, 10661.318, 398.135, 52912.435 25/04/24,12:49:46,05,07,1, 11.9,1,1, 8.981, 10661.304, 398.092, 52912.406 25/04/24,12:49:46,06,07,1, 11.9,1,1, 8.981, 10661.285, 398.087, 52912.430 25/04/24,12:49:46,07,07,1, 11.9,1,1, 8.981, 10661.313, 398.134, 52912.505 25/04/24,12:49:46,08,07,1, 11.9,1,1, 8.981, 10661.310, 398.078, 52912.407 25/04/24,12:49:46,09,07,1, 11.9,1,1, 8.981, 10661.309, 398.061, 52912.412 25/04/24,12:49:46,10,07,1, 11.9,1,1, 8.981, 10661.312, 398.111, 52912.446 25/04/24,12:49:46,11,07,1, 11.9,1,1, 8.981, 10661.324, 398.084, 52912.467 25/04/24,12:49:46,12,07,1, 11.9,1,1, 8.981, 10661.288, 398.039, 52912.366 25/04/24,12:49:46,13,07,1, 11.9,1,1, 8.981, 10661.300, 398.066, 52912.450 25/04/24,12:49:46,14,07,1, 11.9,1,1, 8.981, 10661.295, 398.123, 52912.446 25/04/24,12:49:46,15,07,1, 11.9,1,1, 8.981, 10661.315, 398.075, 52912.455 25/04/24,12:49:46,16,07,1, 11.9,1,1, 8.981, 10661.290, 398.050, 52912.366 25/04/24,12:49:46,17,07,1, 11.9,1,1, 8.981, 10661.328, 398.117, 52912.515 25/04/24,12:49:46,18,07,1, 11.9,1,1, 8.981, 10661.322, 398.058, 52912.428 25/04/24,12:49:46,19,07,1, 11.9,1,1, 8.981, 10661.291, 398.022, 52912.416 25/04/24,12:49:47,00,06,1, 12.0,1,1, 8.982, 10661.284, 398.022, 52912.416 25/04/24,12:49:47,01,06,1, 12.0,1,1, 8.982, 10661.281, 398.063, 52912.478 25/04/24,12:49:47,02,06,1, 12.0,1,1, 8.982, 10661.282, 398.045, 52912.469 25/04/24,12:49:47,03,06,1, 12.0,1,1, 8.982, 10661.293, 398.059, 52912.437 25/04/24,12:49:47,04,06,1, 12.0,1,1, 8.982, 10661.312, 398.095, 52912.457 25/04/24,12:49:47,05,06,1, 12.0,1,1, 8.982, 10661.306, 398.025, 52912.425 25/04/24,12:49:47,06,06,1, 12.0,1,1, 8.982, 10661.286, 398.036, 52912.448 25/04/24,12:49:47,07,06,1, 12.0,1,1, 8.982, 10661.303, 398.095, 52912.489 25/04/24,12:49:47,08,06,1, 12.0,1,1, 8.982, 10661.306, 398.033, 52912.508 25/04/24,12:49:47,09,06,1, 12.0,1,1, 8.982, 10661.334, 398.005, 52912.273 25/04/24,12:49:47,10,06,1, 12.0,1,1, 8.982, 10661.289, 398.092, 52912.419 25/04/24,12:49:47,11,06,1, 12.0,1,1, 8.982, 10661.347, 398.031, 52912.295 25/04/24,12:49:47,12,06,1, 12.0,1,1, 8.982, 10661.281, 397.986, 52912.373 25/04/24,12:49:47,13,06,1, 12.0,1,1, 8.982, 10661.295, 398.043, 52912.424 25/04/24,12:49:47,14,06,1, 12.0,1,1, 8.982, 10661.304, 398.046, 52912.451 25/04/24,12:49:47,15,06,1, 12.0,1,1, 8.982, 10661.272, 398.004, 52912.447 25/04/24,12:49:47,16,06,1, 12.0,1,1, 8.982, 10661.280, 398.004, 52912.449 25/04/24,12:49:47,17,06,1, 12.0,1,1, 8.982, 10661.301, 398.039, 52912.565 25/04/24,12:49:47,18,06,1, 12.0,1,1, 8.982, 10661.288, 397.947, 52912.392 25/04/24,12:49:47,19,06,1, 12.0,1,1, 8.982, 10661.286, 397.973, 52912.482 25/04/24,12:49:48,00,07,1, 11.9,1,1, 8.984, 10661.284, 397.973, 52912.482 25/04/24,12:49:48,01,07,1, 11.9,1,1, 8.984, 10661.275, 397.957, 52912.458 25/04/24,12:49:48,02,07,1, 11.9,1,1, 8.984, 10661.274, 397.954, 52912.429 25/04/24,12:49:48,03,07,1, 11.9,1,1, 8.984, 10661.288, 397.999, 52912.531 25/04/24,12:49:48,04,07,1, 11.9,1,1, 8.984, 10661.292, 397.984, 52912.531 25/04/24,12:49:48,05,07,1, 11.9,1,1, 8.984, 10661.281, 397.925, 52912.449 25/04/24,12:49:48,06,07,1, 11.9,1,1, 8.984, 10661.276, 397.982, 52912.459 25/04/24,12:49:48,07,07,1, 11.9,1,1, 8.984, 10661.294, 397.981, 52912.536 25/04/24,12:49:48,08,07,1, 11.9,1,1, 8.984, 10661.274, 397.920, 52912.487 25/04/24,12:49:48,09,07,1, 11.9,1,1, 8.984, 10661.289, 397.962, 52912.452 25/04/24,12:49:48,10,07,1, 11.9,1,1, 8.984, 10661.299, 397.989, 52912.533 25/04/24,12:49:48,11,07,1, 11.9,1,1, 8.984, 10661.272, 397.924, 52912.487 25/04/24,12:49:48,12,07,1, 11.9,1,1, 8.984, 10661.272, 397.921, 52912.430 25/04/24,12:49:48,13,07,1, 11.9,1,1, 8.984, 10661.294, 398.002, 52912.548 25/04/24,12:49:48,14,07,1, 11.9,1,1, 8.984, 10661.292, 397.919, 52912.517 25/04/24,12:49:48,15,07,1, 11.9,1,1, 8.984, 10661.278, 397.891, 52912.443 25/04/24,12:49:48,16,07,1, 11.9,1,1, 8.984, 10661.278, 397.955, 52912.474 25/04/24,12:49:48,17,07,1, 11.9,1,1, 8.984, 10661.298, 397.916, 52912.539 25/04/24,12:49:48,18,07,1, 11.9,1,1, 8.984, 10661.288, 397.897, 52912.560 25/04/24,12:49:48,19,07,1, 11.9,1,1, 8.984, 10661.288, 397.946, 52912.543 25/04/24,12:49:49,00,06,1, 11.9,1,1, 8.982, 10661.284, 397.946, 52912.543 25/04/24,12:49:49,01,06,1, 11.9,1,1, 8.982, 10661.268, 397.861, 52912.480 25/04/24,12:49:49,02,06,1, 11.9,1,1, 8.982, 10661.286, 397.925, 52912.528 25/04/24,12:49:49,03,06,1, 11.9,1,1, 8.982, 10661.299, 397.929, 52912.496 25/04/24,12:49:49,04,06,1, 11.9,1,1, 8.982, 10661.256, 397.876, 52912.457 25/04/24,12:49:49,05,06,1, 11.9,1,1, 8.982, 10661.274, 397.878, 52912.447 25/04/24,12:49:49,06,06,1, 11.9,1,1, 8.982, 10661.282, 397.912, 52912.497 25/04/24,12:49:49,07,06,1, 11.9,1,1, 8.982, 10661.271, 397.907, 52912.482 25/04/24,12:49:49,08,06,1, 11.9,1,1, 8.982, 10661.278, 397.859, 52912.464 25/04/24,12:49:49,09,06,1, 11.9,1,1, 8.982, 10661.311, 397.928, 52912.481 25/04/24,12:49:49,10,06,1, 11.9,1,1, 8.982, 10661.288, 397.906, 52912.536 25/04/24,12:49:49,11,06,1, 11.9,1,1, 8.982, 10661.265, 397.838, 52912.440 25/04/24,12:49:49,12,06,1, 11.9,1,1, 8.982, 10661.266, 397.910, 52912.504 25/04/24,12:49:49,13,06,1, 11.9,1,1, 8.982, 10661.291, 397.906, 52912.549 25/04/24,12:49:49,14,06,1, 11.9,1,1, 8.982, 10661.266, 397.806, 52912.496 25/04/24,12:49:49,15,06,1, 11.9,1,1, 8.982, 10661.280, 397.875, 52912.476 25/04/24,12:49:49,16,06,1, 11.9,1,1, 8.982, 10661.304, 397.886, 52912.499 25/04/24,12:49:49,17,06,1, 11.9,1,1, 8.982, 10661.256, 397.826, 52912.487 25/04/24,12:49:49,18,06,1, 11.9,1,1, 8.982, 10661.259, 397.847, 52912.479 25/04/24,12:49:49,19,06,1, 11.9,1,1, 8.982, 10661.289, 397.888, 52912.596 25/04/24,12:49:50,00,07,1, 11.9,1,1, 8.980, 10661.284, 397.888, 52912.596 25/04/24,12:49:50,01,07,1, 11.9,1,1, 8.980, 10661.277, 397.849, 52912.487 25/04/24,12:49:50,02,07,1, 11.9,1,1, 8.980, 10661.295, 397.895, 52912.520 25/04/24,12:49:50,03,07,1, 11.9,1,1, 8.980, 10661.255, 397.822, 52912.576 25/04/24,12:49:50,04,07,1, 11.9,1,1, 8.980, 10661.290, 397.811, 52912.390 25/04/24,12:49:50,05,07,1, 11.9,1,1, 8.980, 10661.280, 397.871, 52912.624 25/04/24,12:49:50,06,07,1, 11.9,1,1, 8.980, 10661.271, 397.846, 52912.634 25/04/24,12:49:50,07,07,1, 11.9,1,1, 8.980, 10661.268, 397.789, 52912.504 25/04/24,12:49:50,08,07,1, 11.9,1,1, 8.980, 10661.282, 397.860, 52912.544 25/04/24,12:49:50,09,07,1, 11.9,1,1, 8.980, 10661.291, 397.851, 52912.574 25/04/24,12:49:50,10,07,1, 11.9,1,1, 8.980, 10661.287, 397.798, 52912.488 25/04/24,12:49:50,11,07,1, 11.9,1,1, 8.980, 10661.270, 397.838, 52912.525 25/04/24,12:49:50,12,07,1, 11.9,1,1, 8.980, 10661.311, 397.868, 52912.577 25/04/24,12:49:50,13,07,1, 11.9,1,1, 8.980, 10661.269, 397.770, 52912.553 25/04/24,12:49:50,14,07,1, 11.9,1,1, 8.980, 10661.296, 397.821, 52912.569 25/04/24,12:49:50,15,07,1, 11.9,1,1, 8.980, 10661.314, 397.858, 52912.584 25/04/24,12:49:50,16,07,1, 11.9,1,1, 8.980, 10661.270, 397.778, 52912.490 25/04/24,12:49:50,17,07,1, 11.9,1,1, 8.980, 10661.334, 397.765, 52912.522 25/04/24,12:49:50,18,07,1, 11.9,1,1, 8.980, 10661.312, 397.816, 52912.584 25/04/24,12:49:50,19,07,1, 11.9,1,1, 8.980, 10661.297, 397.770, 52912.579 25/04/24,12:49:51,00,07,1, 11.9,1,1, 8.979, 10661.292, 397.770, 52912.579 25/04/24,12:49:51,01,07,1, 11.9,1,1, 8.979, 10661.304, 397.822, 52912.528 25/04/24,12:49:51,02,07,1, 11.9,1,1, 8.979, 10661.315, 397.774, 52912.519 25/04/24,12:49:51,03,07,1, 11.9,1,1, 8.979, 10661.294, 397.733, 52912.449 25/04/24,12:49:51,04,07,1, 11.9,1,1, 8.979, 10661.335, 397.805, 52912.492 25/04/24,12:49:51,05,07,1, 11.9,1,1, 8.979, 10661.321, 397.789, 52912.575 25/04/24,12:49:51,06,07,1, 11.9,1,1, 8.979, 10661.298, 397.725, 52912.528 25/04/24,12:49:51,07,07,1, 11.9,1,1, 8.979, 10661.336, 397.765, 52912.528 25/04/24,12:49:51,08,07,1, 11.9,1,1, 8.979, 10661.330, 397.783, 52912.509 25/04/24,12:49:51,09,07,1, 11.9,1,1, 8.979, 10661.290, 397.717, 52912.505 25/04/24,12:49:51,10,07,1, 11.9,1,1, 8.979, 10661.326, 397.745, 52912.504 25/04/24,12:49:51,11,07,1, 11.9,1,1, 8.979, 10661.318, 397.785, 52912.547 25/04/24,12:49:51,12,07,1, 11.9,1,1, 8.979, 10661.314, 397.742, 52912.520 25/04/24,12:49:51,13,07,1, 11.9,1,1, 8.979, 10661.327, 397.732, 52912.489 25/04/24,12:49:51,14,07,1, 11.9,1,1, 8.979, 10661.330, 397.767, 52912.614 25/04/24,12:49:51,15,07,1, 11.9,1,1, 8.979, 10661.306, 397.729, 52912.514 25/04/24,12:49:51,16,07,1, 11.9,1,1, 8.979, 10661.331, 397.700, 52912.559 25/04/24,12:49:51,17,07,1, 11.9,1,1, 8.979, 10661.330, 397.775, 52912.584 25/04/24,12:49:51,18,07,1, 11.9,1,1, 8.979, 10661.340, 397.730, 52912.553 25/04/24,12:49:51,19,07,1, 11.9,1,1, 8.979, 10661.314, 397.698, 52912.500 25/04/24,12:49:52,00,06,1, 12.0,1,1, 8.984, 10661.309, 397.698, 52912.500 25/04/24,12:49:52,01,06,1, 12.0,1,1, 8.984, 10661.350, 397.752, 52912.540 25/04/24,12:49:52,02,06,1, 12.0,1,1, 8.984, 10661.346, 397.683, 52912.512 25/04/24,12:49:52,03,06,1, 12.0,1,1, 8.984, 10661.337, 397.753, 52912.811 25/04/24,12:49:52,04,06,1, 12.0,1,1, 8.984, 10661.333, 397.733, 52912.503 25/04/24,12:49:52,05,06,1, 12.0,1,1, 8.984, 10661.300, 397.681, 52912.569 25/04/24,12:49:52,06,06,1, 12.0,1,1, 8.984, 10661.317, 397.719, 52912.607 25/04/24,12:49:52,07,06,1, 12.0,1,1, 8.984, 10661.368, 397.739, 52912.614 25/04/24,12:49:52,08,06,1, 12.0,1,1, 8.984, 10661.332, 397.652, 52912.597 25/04/24,12:49:52,09,06,1, 12.0,1,1, 8.984, 10661.354, 397.673, 52912.564 25/04/24,12:49:52,10,06,1, 12.0,1,1, 8.984, 10661.385, 397.745, 52912.660 25/04/24,12:49:52,11,06,1, 12.0,1,1, 8.984, 10661.338, 397.664, 52912.518 25/04/24,12:49:52,12,06,1, 12.0,1,1, 8.984, 10661.348, 397.697, 52912.573 25/04/24,12:49:52,13,06,1, 12.0,1,1, 8.984, 10661.383, 397.727, 52912.643 25/04/24,12:49:52,14,06,1, 12.0,1,1, 8.984, 10661.346, 397.654, 52912.595 25/04/24,12:49:52,15,06,1, 12.0,1,1, 8.984, 10661.356, 397.664, 52912.428 25/04/24,12:49:52,16,06,1, 12.0,1,1, 8.984, 10661.378, 397.745, 52912.661 25/04/24,12:49:52,17,06,1, 12.0,1,1, 8.984, 10661.398, 397.698, 52912.643 25/04/24,12:49:52,18,06,1, 12.0,1,1, 8.984, 10661.355, 397.640, 52912.579 25/04/24,12:49:52,19,06,1, 12.0,1,1, 8.984, 10661.382, 397.712, 52912.694 25/04/24,12:49:53,00,07,1, 11.9,1,1, 8.986, 10661.376, 397.712, 52912.694 25/04/24,12:49:53,01,07,1, 11.9,1,1, 8.986, 10661.364, 397.628, 52912.564 25/04/24,12:49:53,02,07,1, 11.9,1,1, 8.986, 10661.397, 397.673, 52912.443 25/04/24,12:49:53,03,07,1, 11.9,1,1, 8.986, 10661.365, 397.661, 52912.655 25/04/24,12:49:53,04,07,1, 11.9,1,1, 8.986, 10661.371, 397.575, 52912.497 25/04/24,12:49:53,05,07,1, 11.9,1,1, 8.986, 10661.369, 397.662, 52912.519 25/04/24,12:49:53,06,07,1, 11.9,1,1, 8.986, 10661.398, 397.685, 52912.548 25/04/24,12:49:53,07,07,1, 11.9,1,1, 8.986, 10661.372, 397.610, 52912.541 25/04/24,12:49:53,08,07,1, 11.9,1,1, 8.986, 10661.362, 397.644, 52912.613 25/04/24,12:49:53,09,07,1, 11.9,1,1, 8.986, 10661.402, 397.681, 52912.599 25/04/24,12:49:53,10,07,1, 11.9,1,1, 8.986, 10661.394, 397.591, 52912.606 25/04/24,12:49:53,11,07,1, 11.9,1,1, 8.986, 10661.378, 397.611, 52912.609 25/04/24,12:49:53,12,07,1, 11.9,1,1, 8.986, 10661.409, 397.645, 52912.556 25/04/24,12:49:53,13,07,1, 11.9,1,1, 8.986, 10661.396, 397.584, 52912.583 25/04/24,12:49:53,14,07,1, 11.9,1,1, 8.986, 10661.382, 397.596, 52912.590 25/04/24,12:49:53,15,07,1, 11.9,1,1, 8.986, 10661.401, 397.653, 52912.673 25/04/24,12:49:53,16,07,1, 11.9,1,1, 8.986, 10661.397, 397.610, 52912.576 25/04/24,12:49:53,17,07,1, 11.9,1,1, 8.986, 10661.392, 397.552, 52912.520 25/04/24,12:49:53,18,07,1, 11.9,1,1, 8.986, 10661.423, 397.626, 52912.658 25/04/24,12:49:53,19,07,1, 11.9,1,1, 8.986, 10661.408, 397.611, 52912.556 25/04/24,12:49:54,00,06,1, 11.9,1,1, 8.981, 10661.401, 397.611, 52912.556 25/04/24,12:49:54,01,06,1, 11.9,1,1, 8.981, 10661.409, 397.606, 52912.687 25/04/24,12:49:54,02,06,1, 11.9,1,1, 8.981, 10661.404, 397.569, 52912.536 25/04/24,12:49:54,03,06,1, 11.9,1,1, 8.981, 10661.368, 397.549, 52912.658 25/04/24,12:49:54,04,06,1, 11.9,1,1, 8.981, 10661.409, 397.598, 52912.592 25/04/24,12:49:54,05,06,1, 11.9,1,1, 8.981, 10661.429, 397.594, 52912.665 25/04/24,12:49:54,06,06,1, 11.9,1,1, 8.981, 10661.411, 397.528, 52912.536 25/04/24,12:49:54,07,06,1, 11.9,1,1, 8.981, 10661.420, 397.564, 52912.610 25/04/24,12:49:54,08,06,1, 11.9,1,1, 8.981, 10661.430, 397.583, 52912.646 25/04/24,12:49:54,09,06,1, 11.9,1,1, 8.981, 10661.424, 397.502, 52912.552 25/04/24,12:49:54,10,06,1, 11.9,1,1, 8.981, 10661.417, 397.531, 52912.609 25/04/24,12:49:54,11,06,1, 11.9,1,1, 8.981, 10661.457, 397.568, 52912.652 25/04/24,12:49:54,12,06,1, 11.9,1,1, 8.981, 10661.448, 397.492, 52912.540 25/04/24,12:49:54,13,06,1, 11.9,1,1, 8.981, 10661.432, 397.517, 52912.570 25/04/24,12:49:54,14,06,1, 11.9,1,1, 8.981, 10661.448, 397.552, 52912.595 25/04/24,12:49:54,15,06,1, 11.9,1,1, 8.981, 10661.425, 397.471, 52912.560 25/04/24,12:49:54,16,06,1, 11.9,1,1, 8.981, 10661.440, 397.489, 52912.520 25/04/24,12:49:54,17,06,1, 11.9,1,1, 8.981, 10661.443, 397.553, 52912.628 25/04/24,12:49:54,18,06,1, 11.9,1,1, 8.981, 10661.393, 397.509, 52912.806 25/04/24,12:49:54,19,06,1, 11.9,1,1, 8.981, 10661.442, 397.452, 52912.692 25/04/24,12:49:55,00,06,1, 11.9,1,1, 8.982, 10661.434, 397.452, 52912.692 25/04/24,12:49:55,01,06,1, 11.9,1,1, 8.982, 10661.439, 397.464, 52912.580 25/04/24,12:49:55,02,06,1, 11.9,1,1, 8.982, 10661.390, 397.426, 52912.527 25/04/24,12:49:55,03,06,1, 11.9,1,1, 8.982, 10661.438, 397.504, 52912.652 25/04/24,12:49:55,04,06,1, 11.9,1,1, 8.982, 10661.457, 397.486, 52912.665 25/04/24,12:49:55,05,06,1, 11.9,1,1, 8.982, 10661.441, 397.406, 52912.599 25/04/24,12:49:55,06,06,1, 11.9,1,1, 8.982, 10661.446, 397.473, 52912.628 25/04/24,12:49:55,07,06,1, 11.9,1,1, 8.982, 10661.468, 397.468, 52912.595 25/04/24,12:49:55,08,06,1, 11.9,1,1, 8.982, 10661.458, 397.382, 52912.557 25/04/24,12:49:55,09,06,1, 11.9,1,1, 8.982, 10661.447, 397.434, 52912.733 25/04/24,12:49:55,10,06,1, 11.9,1,1, 8.982, 10661.472, 397.438, 52912.442 25/04/24,12:49:55,11,06,1, 11.9,1,1, 8.982, 10661.443, 397.368, 52912.556 25/04/24,12:49:55,12,06,1, 11.9,1,1, 8.982, 10661.439, 397.406, 52912.580 25/04/24,12:49:55,13,06,1, 11.9,1,1, 8.982, 10661.469, 397.444, 52912.631 25/04/24,12:49:55,14,06,1, 11.9,1,1, 8.982, 10661.424, 397.333, 52912.572 25/04/24,12:49:55,15,06,1, 11.9,1,1, 8.982, 10661.448, 397.358, 52912.546 25/04/24,12:49:55,16,06,1, 11.9,1,1, 8.982, 10661.463, 397.418, 52912.660 25/04/24,12:49:55,17,06,1, 11.9,1,1, 8.982, 10661.455, 397.364, 52912.600 25/04/24,12:49:55,18,06,1, 11.9,1,1, 8.982, 10661.439, 397.347, 52912.532 25/04/24,12:49:55,19,06,1, 11.9,1,1, 8.982, 10661.473, 397.374, 52912.681 25/04/24,12:49:56,00,07,1, 11.9,1,1, 8.982, 10661.467, 397.374, 52912.681 25/04/24,12:49:56,01,07,1, 11.9,1,1, 8.982, 10661.461, 397.322, 52912.525 25/04/24,12:49:56,02,07,1, 11.9,1,1, 8.982, 10661.476, 397.375, 52912.691 25/04/24,12:49:56,03,07,1, 11.9,1,1, 8.982, 10661.440, 397.297, 52912.570 25/04/24,12:49:56,04,07,1, 11.9,1,1, 8.982, 10661.434, 397.279, 52912.521 25/04/24,12:49:56,05,07,1, 11.9,1,1, 8.982, 10661.465, 397.365, 52912.681 25/04/24,12:49:56,06,07,1, 11.9,1,1, 8.982, 10661.451, 397.301, 52912.609 25/04/24,12:49:56,07,07,1, 11.9,1,1, 8.982, 10661.455, 397.244, 52912.524 25/04/24,12:49:56,08,07,1, 11.9,1,1, 8.982, 10661.477, 397.328, 52912.697 25/04/24,12:49:56,09,07,1, 11.9,1,1, 8.982, 10661.448, 397.279, 52912.650 25/04/24,12:49:56,10,07,1, 11.9,1,1, 8.982, 10661.444, 397.200, 52912.583 25/04/24,12:49:56,11,07,1, 11.9,1,1, 8.982, 10661.445, 397.304, 52912.679 25/04/24,12:49:56,12,07,1, 11.9,1,1, 8.982, 10661.446, 397.258, 52912.593 25/04/24,12:49:56,13,07,1, 11.9,1,1, 8.982, 10661.449, 397.172, 52912.560 25/04/24,12:49:56,14,07,1, 11.9,1,1, 8.982, 10661.466, 397.253, 52912.555 25/04/24,12:49:56,15,07,1, 11.9,1,1, 8.982, 10661.492, 397.275, 52912.543 25/04/24,12:49:56,16,07,1, 11.9,1,1, 8.982, 10661.453, 397.197, 52912.582 25/04/24,12:49:56,17,07,1, 11.9,1,1, 8.982, 10661.465, 397.237, 52912.617 25/04/24,12:49:56,18,07,1, 11.9,1,1, 8.982, 10661.472, 397.243, 52912.591 25/04/24,12:49:56,19,07,1, 11.9,1,1, 8.982, 10661.441, 397.135, 52912.486 25/04/24,12:49:57,00,07,1, 12.0,1,1, 8.982, 10661.434, 397.135, 52912.486 25/04/24,12:49:57,01,07,1, 12.0,1,1, 8.982, 10661.504, 397.234, 52912.580 25/04/24,12:49:57,02,07,1, 12.0,1,1, 8.982, 10661.491, 397.187, 52912.836 25/04/24,12:49:57,03,07,1, 12.0,1,1, 8.982, 10661.471, 397.206, 52912.778 25/04/24,12:49:57,04,07,1, 12.0,1,1, 8.982, 10661.507, 397.171, 52912.761 25/04/24,12:49:57,05,07,1, 12.0,1,1, 8.982, 10661.480, 397.189, 52912.774 25/04/24,12:49:57,06,07,1, 12.0,1,1, 8.982, 10661.490, 397.167, 52912.748 25/04/24,12:49:57,07,07,1, 12.0,1,1, 8.982, 10661.461, 397.168, 52912.870 25/04/24,12:49:57,08,07,1, 12.0,1,1, 8.982, 10661.488, 397.146, 52912.717 25/04/24,12:49:57,09,07,1, 12.0,1,1, 8.982, 10661.505, 397.170, 52912.857 25/04/24,12:49:57,10,07,1, 12.0,1,1, 8.982, 10661.484, 397.140, 52912.721 25/04/24,12:49:57,11,07,1, 12.0,1,1, 8.982, 10661.499, 397.124, 52912.742 25/04/24,12:49:57,12,07,1, 12.0,1,1, 8.982, 10661.507, 397.139, 52912.801 25/04/24,12:49:57,13,07,1, 12.0,1,1, 8.982, 10661.510, 397.112, 52912.806 25/04/24,12:49:57,14,07,1, 12.0,1,1, 8.982, 10661.511, 397.112, 52912.788 25/04/24,12:49:57,15,07,1, 12.0,1,1, 8.982, 10661.480, 397.096, 52912.817 25/04/24,12:49:57,16,07,1, 12.0,1,1, 8.982, 10661.479, 397.090, 52912.760 25/04/24,12:49:57,17,07,1, 12.0,1,1, 8.982, 10661.488, 397.077, 52912.867 25/04/24,12:49:57,18,07,1, 12.0,1,1, 8.982, 10661.472, 397.083, 52912.811 25/04/24,12:49:57,19,07,1, 12.0,1,1, 8.982, 10661.500, 397.057, 52912.874 25/04/24,12:49:58,00,07,1, 11.8,1,1, 8.981, 10661.492, 397.057, 52912.874 25/04/24,12:49:58,01,07,1, 11.8,1,1, 8.981, 10661.505, 397.061, 52912.778 25/04/24,12:49:58,02,07,1, 11.8,1,1, 8.981, 10661.494, 397.079, 52912.949 25/04/24,12:49:58,03,07,1, 11.8,1,1, 8.981, 10661.500, 397.050, 52912.813 25/04/24,12:49:58,04,07,1, 11.8,1,1, 8.981, 10661.498, 397.030, 52912.806 25/04/24,12:49:58,05,07,1, 11.8,1,1, 8.981, 10661.520, 397.013, 52912.755 25/04/24,12:49:58,06,07,1, 11.8,1,1, 8.981, 10661.490, 397.018, 52912.716 25/04/24,12:49:58,07,07,1, 11.8,1,1, 8.981, 10661.505, 397.014, 52912.792 25/04/24,12:49:58,08,07,1, 11.8,1,1, 8.981, 10661.519, 397.011, 52912.764 25/04/24,12:49:58,09,07,1, 11.8,1,1, 8.981, 10661.485, 396.990, 52912.783 25/04/24,12:49:58,10,07,1, 11.8,1,1, 8.981, 10661.492, 397.020, 52912.768 25/04/24,12:49:58,11,07,1, 11.8,1,1, 8.981, 10661.487, 396.997, 52912.788 25/04/24,12:49:58,12,07,1, 11.8,1,1, 8.981, 10661.488, 396.975, 52912.785 25/04/24,12:49:58,13,07,1, 11.8,1,1, 8.981, 10661.502, 396.969, 52912.801 25/04/24,12:49:58,14,07,1, 11.8,1,1, 8.981, 10661.489, 396.957, 52912.795 25/04/24,12:49:58,15,07,1, 11.8,1,1, 8.981, 10661.482, 396.962, 52912.833 25/04/24,12:49:58,16,07,1, 11.8,1,1, 8.981, 10661.503, 396.938, 52912.823 25/04/24,12:49:58,17,07,1, 11.8,1,1, 8.981, 10661.504, 396.929, 52912.804 25/04/24,12:49:58,18,07,1, 11.8,1,1, 8.981, 10661.509, 396.939, 52912.806 25/04/24,12:49:58,19,07,1, 11.8,1,1, 8.981, 10661.497, 396.926, 52912.860 25/04/24,12:49:59,00,06,1, 11.9,1,1, 8.983, 10661.492, 396.926, 52912.860 25/04/24,12:49:59,01,06,1, 11.9,1,1, 8.983, 10661.502, 396.928, 52912.864 25/04/24,12:49:59,02,06,1, 11.9,1,1, 8.983, 10661.489, 396.898, 52912.857 25/04/24,12:49:59,03,06,1, 11.9,1,1, 8.983, 10661.502, 396.910, 52912.824 25/04/24,12:49:59,04,06,1, 11.9,1,1, 8.983, 10661.484, 396.886, 52912.834 25/04/24,12:49:59,05,06,1, 11.9,1,1, 8.983, 10661.493, 396.863, 52912.805 25/04/24,12:49:59,06,06,1, 11.9,1,1, 8.983, 10661.504, 396.850, 52912.766 25/04/24,12:49:59,07,06,1, 11.9,1,1, 8.983, 10661.496, 396.842, 52912.771 25/04/24,12:49:59,08,06,1, 11.9,1,1, 8.983, 10661.475, 396.860, 52912.747 25/04/24,12:49:59,09,06,1, 11.9,1,1, 8.983, 10661.465, 396.852, 52912.750 25/04/24,12:49:59,10,06,1, 11.9,1,1, 8.983, 10661.499, 396.834, 52912.796 25/04/24,12:49:59,11,06,1, 11.9,1,1, 8.983, 10661.484, 396.836, 52912.751 25/04/24,12:49:59,12,06,1, 11.9,1,1, 8.983, 10661.511, 396.824, 52912.752 25/04/24,12:49:59,13,06,1, 11.9,1,1, 8.983, 10661.503, 396.817, 52912.774 25/04/24,12:49:59,14,06,1, 11.9,1,1, 8.983, 10661.497, 396.823, 52912.806 25/04/24,12:49:59,15,06,1, 11.9,1,1, 8.983, 10661.493, 396.826, 52912.807 25/04/24,12:49:59,16,06,1, 11.9,1,1, 8.983, 10661.504, 396.815, 52912.789 25/04/24,12:49:59,17,06,1, 11.9,1,1, 8.983, 10661.502, 396.806, 52912.887 25/04/24,12:49:59,18,06,1, 11.9,1,1, 8.983, 10661.484, 396.809, 52912.738 25/04/24,12:49:59,19,06,1, 11.9,1,1, 8.983, 10661.494, 396.813, 52912.862 25/04/24,12:50:00,00,07,1, 11.9,1,1, 8.982, 10661.492, 396.813, 52912.862 25/04/24,12:50:00,01,07,1, 11.9,1,1, 8.982, 10661.472, 396.780, 52912.785 25/04/24,12:50:00,02,07,1, 11.9,1,1, 8.982, 10661.464, 396.722, 52912.589 25/04/24,12:50:00,03,07,1, 11.9,1,1, 8.982, 10661.451, 396.734, 52912.638 25/04/24,12:50:00,04,07,1, 11.9,1,1, 8.982, 10661.448, 396.769, 52912.688 25/04/24,12:50:00,05,07,1, 11.9,1,1, 8.982, 10661.471, 396.681, 52912.512 25/04/24,12:50:00,06,07,1, 11.9,1,1, 8.982, 10661.442, 396.740, 52912.664 25/04/24,12:50:00,07,07,1, 11.9,1,1, 8.982, 10661.473, 396.743, 52912.586 25/04/24,12:50:00,08,07,1, 11.9,1,1, 8.982, 10661.448, 396.645, 52912.575 25/04/24,12:50:00,09,07,1, 11.9,1,1, 8.982, 10661.466, 396.709, 52912.569 25/04/24,12:50:00,10,07,1, 11.9,1,1, 8.982, 10661.490, 396.755, 52912.621 25/04/24,12:50:00,11,07,1, 11.9,1,1, 8.982, 10661.464, 396.652, 52912.564 25/04/24,12:50:00,12,07,1, 11.9,1,1, 8.982, 10661.475, 396.667, 52912.588 25/04/24,12:50:00,13,07,1, 11.9,1,1, 8.982, 10661.481, 396.690, 52912.655 25/04/24,12:50:00,14,07,1, 11.9,1,1, 8.982, 10661.434, 396.665, 52912.595 25/04/24,12:50:00,15,07,1, 11.9,1,1, 8.982, 10661.443, 396.683, 52912.603 25/04/24,12:50:00,16,07,1, 11.9,1,1, 8.982, 10661.448, 396.710, 52912.602 25/04/24,12:50:00,17,07,1, 11.9,1,1, 8.982, 10661.454, 396.616, 52912.555 25/04/24,12:50:00,18,07,1, 11.9,1,1, 8.982, 10661.429, 396.637, 52912.617 25/04/24,12:50:00,19,07,1, 11.9,1,1, 8.982, 10661.466, 396.677, 52912.635 25/04/24,12:50:01,00,07,1, 11.9,1,1, 8.981, 10661.459, 396.677, 52912.635 25/04/24,12:50:01,01,07,1, 11.9,1,1, 8.981, 10661.457, 396.626, 52912.600 25/04/24,12:50:01,02,07,1, 11.9,1,1, 8.981, 10661.452, 396.677, 52912.659 25/04/24,12:50:01,03,07,1, 11.9,1,1, 8.981, 10661.443, 396.584, 52912.578 25/04/24,12:50:01,04,07,1, 11.9,1,1, 8.981, 10661.439, 396.586, 52912.590 25/04/24,12:50:01,05,07,1, 11.9,1,1, 8.981, 10661.463, 396.646, 52912.671 25/04/24,12:50:01,06,07,1, 11.9,1,1, 8.981, 10661.474, 396.605, 52912.574 25/04/24,12:50:01,07,07,1, 11.9,1,1, 8.981, 10661.448, 396.585, 52912.585 25/04/24,12:50:01,08,07,1, 11.9,1,1, 8.981, 10661.453, 396.635, 52912.649 25/04/24,12:50:01,09,07,1, 11.9,1,1, 8.981, 10661.439, 396.563, 52912.551 25/04/24,12:50:01,10,07,1, 11.9,1,1, 8.981, 10661.444, 396.575, 52912.613 25/04/24,12:50:01,11,07,1, 11.9,1,1, 8.981, 10661.458, 396.619, 52912.607 25/04/24,12:50:01,12,07,1, 11.9,1,1, 8.981, 10661.424, 396.564, 52912.585 25/04/24,12:50:01,13,07,1, 11.9,1,1, 8.981, 10661.437, 396.514, 52912.578 25/04/24,12:50:01,14,07,1, 11.9,1,1, 8.981, 10661.446, 396.615, 52912.653 25/04/24,12:50:01,15,07,1, 11.9,1,1, 8.981, 10661.448, 396.542, 52912.530 25/04/24,12:50:01,16,07,1, 11.9,1,1, 8.981, 10661.439, 396.525, 52912.555 25/04/24,12:50:01,17,07,1, 11.9,1,1, 8.981, 10661.447, 396.577, 52912.644 25/04/24,12:50:01,18,07,1, 11.9,1,1, 8.981, 10661.469, 396.515, 52912.609 25/04/24,12:50:01,19,07,1, 11.9,1,1, 8.981, 10661.418, 396.513, 52912.587 25/04/24,12:50:02,00,07,1, 11.9,1,1, 8.980, 10661.417, 396.513, 52912.587 25/04/24,12:50:02,01,07,1, 11.9,1,1, 8.980, 10661.432, 396.513, 52912.597 25/04/24,12:50:02,02,07,1, 11.9,1,1, 8.980, 10661.408, 396.500, 52912.559 25/04/24,12:50:02,03,07,1, 11.9,1,1, 8.980, 10661.437, 396.562, 52912.569 25/04/24,12:50:02,04,07,1, 11.9,1,1, 8.980, 10661.427, 396.483, 52912.600 25/04/24,12:50:02,05,07,1, 11.9,1,1, 8.980, 10661.417, 396.469, 52912.651 25/04/24,12:50:02,06,07,1, 11.9,1,1, 8.980, 10661.448, 396.524, 52912.612 25/04/24,12:50:02,07,07,1, 11.9,1,1, 8.980, 10661.411, 396.471, 52912.584 25/04/24,12:50:02,08,07,1, 11.9,1,1, 8.980, 10661.419, 396.420, 52912.534 25/04/24,12:50:02,09,07,1, 11.9,1,1, 8.980, 10661.415, 396.506, 52912.588 25/04/24,12:50:02,10,07,1, 11.9,1,1, 8.980, 10661.435, 396.491, 52912.658 25/04/24,12:50:02,11,07,1, 11.9,1,1, 8.980, 10661.427, 396.448, 52912.598 25/04/24,12:50:02,12,07,1, 11.9,1,1, 8.980, 10661.424, 396.530, 52912.660 25/04/24,12:50:02,13,07,1, 11.9,1,1, 8.980, 10661.433, 396.449, 52912.553 25/04/24,12:50:02,14,07,1, 11.9,1,1, 8.980, 10661.424, 396.427, 52912.602 25/04/24,12:50:02,15,07,1, 11.9,1,1, 8.980, 10661.456, 396.490, 52912.648 25/04/24,12:50:02,16,07,1, 11.9,1,1, 8.980, 10661.473, 396.435, 52912.653 25/04/24,12:50:02,17,07,1, 11.9,1,1, 8.980, 10661.414, 396.391, 52912.544 25/04/24,12:50:02,18,07,1, 11.9,1,1, 8.980, 10661.440, 396.446, 52912.634 25/04/24,12:50:02,19,07,1, 11.9,1,1, 8.980, 10661.458, 396.417, 52912.635 25/04/24,12:50:03,00,08,1, 12.0,1,1, 8.981, 10661.451, 396.417, 52912.635 25/04/24,12:50:03,01,08,1, 12.0,1,1, 8.981, 10661.429, 396.464, 52912.684 25/04/24,12:50:03,02,08,1, 12.0,1,1, 8.981, 10661.455, 396.405, 52912.570 25/04/24,12:50:03,03,08,1, 12.0,1,1, 8.981, 10661.425, 396.356, 52912.574 25/04/24,12:50:03,04,08,1, 12.0,1,1, 8.981, 10661.463, 396.425, 52912.623 25/04/24,12:50:03,05,08,1, 12.0,1,1, 8.981, 10661.479, 396.398, 52912.583 25/04/24,12:50:03,06,08,1, 12.0,1,1, 8.981, 10661.437, 396.361, 52912.603 25/04/24,12:50:03,07,08,1, 12.0,1,1, 8.981, 10661.440, 396.391, 52912.585 25/04/24,12:50:03,08,08,1, 12.0,1,1, 8.981, 10661.455, 396.365, 52912.579 25/04/24,12:50:03,09,08,1, 12.0,1,1, 8.981, 10661.474, 396.332, 52912.539 25/04/24,12:50:03,10,08,1, 12.0,1,1, 8.981, 10661.480, 396.398, 52912.577 25/04/24,12:50:03,11,08,1, 12.0,1,1, 8.981, 10661.478, 396.375, 52912.626 25/04/24,12:50:03,12,08,1, 12.0,1,1, 8.981, 10661.439, 396.314, 52912.526 25/04/24,12:50:03,13,08,1, 12.0,1,1, 8.981, 10661.463, 396.366, 52912.649 25/04/24,12:50:03,14,08,1, 12.0,1,1, 8.981, 10661.473, 396.345, 52912.579 25/04/24,12:50:03,15,08,1, 12.0,1,1, 8.981, 10661.480, 396.288, 52912.577 25/04/24,12:50:03,16,08,1, 12.0,1,1, 8.981, 10661.490, 396.361, 52912.642 25/04/24,12:50:03,17,08,1, 12.0,1,1, 8.981, 10661.475, 396.328, 52912.599 25/04/24,12:50:03,18,08,1, 12.0,1,1, 8.981, 10661.453, 396.254, 52912.481 25/04/24,12:50:03,19,08,1, 12.0,1,1, 8.981, 10661.466, 396.343, 52912.577 25/04/24,12:50:04,00,10,1, 11.9,1,1, 8.981, 10661.459, 396.343, 52912.577 25/04/24,12:50:04,01,10,1, 11.9,1,1, 8.981, 10661.479, 396.243, 52912.506 25/04/24,12:50:04,02,10,1, 11.9,1,1, 8.981, 10661.462, 396.304, 52912.668 25/04/24,12:50:04,03,10,1, 11.9,1,1, 8.981, 10661.487, 396.296, 52912.595 25/04/24,12:50:04,04,10,1, 11.9,1,1, 8.981, 10661.477, 396.221, 52912.506 25/04/24,12:50:04,05,10,1, 11.9,1,1, 8.981, 10661.499, 396.296, 52912.599 25/04/24,12:50:04,06,10,1, 11.9,1,1, 8.981, 10661.483, 396.273, 52912.641 25/04/24,12:50:04,07,10,1, 11.9,1,1, 8.981, 10661.476, 396.202, 52912.501 25/04/24,12:50:04,08,10,1, 11.9,1,1, 8.981, 10661.467, 396.271, 52912.579 25/04/24,12:50:04,09,10,1, 11.9,1,1, 8.981, 10661.476, 396.258, 52912.607 25/04/24,12:50:04,10,10,1, 11.9,1,1, 8.981, 10661.489, 396.181, 52912.564 25/04/24,12:50:04,11,10,1, 11.9,1,1, 8.981, 10661.491, 396.225, 52912.615 25/04/24,12:50:04,12,10,1, 11.9,1,1, 8.981, 10661.470, 396.232, 52912.619 25/04/24,12:50:04,13,10,1, 11.9,1,1, 8.981, 10661.490, 396.132, 52912.323 25/04/24,12:50:04,14,10,1, 11.9,1,1, 8.981, 10661.471, 396.207, 52912.650 25/04/24,12:50:04,15,10,1, 11.9,1,1, 8.981, 10661.467, 396.225, 52912.654 25/04/24,12:50:04,16,10,1, 11.9,1,1, 8.981, 10661.474, 396.135, 52912.617 25/04/24,12:50:04,17,10,1, 11.9,1,1, 8.981, 10661.481, 396.207, 52912.586 25/04/24,12:50:04,18,10,1, 11.9,1,1, 8.981, 10661.488, 396.197, 52912.595 25/04/24,12:50:04,19,10,1, 11.9,1,1, 8.981, 10661.494, 396.138, 52912.581 25/04/24,12:50:05,00,09,1, 11.9,1,1, 8.982, 10661.492, 396.138, 52912.581 25/04/24,12:50:05,01,09,1, 11.9,1,1, 8.982, 10661.514, 396.205, 52912.603 25/04/24,12:50:05,02,09,1, 11.9,1,1, 8.982, 10661.510, 396.089, 52912.545 25/04/24,12:50:05,03,09,1, 11.9,1,1, 8.982, 10661.503, 396.159, 52912.585 25/04/24,12:50:05,04,09,1, 11.9,1,1, 8.982, 10661.525, 396.168, 52912.586 25/04/24,12:50:05,05,09,1, 11.9,1,1, 8.982, 10661.510, 396.088, 52912.584 25/04/24,12:50:05,06,09,1, 11.9,1,1, 8.982, 10661.500, 396.142, 52912.565 25/04/24,12:50:05,07,09,1, 11.9,1,1, 8.982, 10661.519, 396.161, 52912.600 25/04/24,12:50:05,08,09,1, 11.9,1,1, 8.982, 10661.517, 396.060, 52912.473 25/04/24,12:50:05,09,09,1, 11.9,1,1, 8.982, 10661.533, 396.123, 52912.596 25/04/24,12:50:05,10,09,1, 11.9,1,1, 8.982, 10661.550, 396.142, 52912.602 25/04/24,12:50:05,11,09,1, 11.9,1,1, 8.982, 10661.504, 396.049, 52912.611 25/04/24,12:50:05,12,09,1, 11.9,1,1, 8.982, 10661.521, 396.082, 52912.602 25/04/24,12:50:05,13,09,1, 11.9,1,1, 8.982, 10661.526, 396.109, 52912.579 25/04/24,12:50:05,14,09,1, 11.9,1,1, 8.982, 10661.513, 396.026, 52912.552 25/04/24,12:50:05,15,09,1, 11.9,1,1, 8.982, 10661.537, 396.064, 52912.538 25/04/24,12:50:05,16,09,1, 11.9,1,1, 8.982, 10661.538, 396.111, 52912.582 25/04/24,12:50:05,17,09,1, 11.9,1,1, 8.982, 10661.551, 396.011, 52912.538 25/04/24,12:50:05,18,09,1, 11.9,1,1, 8.982, 10661.559, 396.046, 52912.500 25/04/24,12:50:05,19,09,1, 11.9,1,1, 8.982, 10661.563, 396.074, 52912.584 25/04/24,12:50:06,00,08,1, 11.9,1,1, 8.980, 10661.559, 396.074, 52912.584 25/04/24,12:50:06,01,08,1, 11.9,1,1, 8.980, 10661.544, 396.042, 52912.554 25/04/24,12:50:06,02,08,1, 11.9,1,1, 8.980, 10661.558, 396.046, 52912.558 25/04/24,12:50:06,03,08,1, 11.9,1,1, 8.980, 10661.543, 395.969, 52912.569 25/04/24,12:50:06,04,08,1, 11.9,1,1, 8.980, 10661.551, 396.018, 52912.563 25/04/24,12:50:06,05,08,1, 11.9,1,1, 8.980, 10661.584, 396.025, 52912.404 25/04/24,12:50:06,06,08,1, 11.9,1,1, 8.980, 10661.567, 395.954, 52912.441 25/04/24,12:50:06,07,08,1, 11.9,1,1, 8.980, 10661.553, 395.971, 52912.484 25/04/24,12:50:06,08,08,1, 11.9,1,1, 8.980, 10661.574, 396.019, 52912.567 25/04/24,12:50:06,09,08,1, 11.9,1,1, 8.980, 10661.538, 395.919, 52912.551 25/04/24,12:50:06,10,08,1, 11.9,1,1, 8.980, 10661.591, 395.974, 52912.484 25/04/24,12:50:06,11,08,1, 11.9,1,1, 8.980, 10661.584, 395.991, 52912.550 25/04/24,12:50:06,12,08,1, 11.9,1,1, 8.980, 10661.561, 395.914, 52912.597 25/04/24,12:50:06,13,08,1, 11.9,1,1, 8.980, 10661.578, 395.953, 52912.527 25/04/24,12:50:06,14,08,1, 11.9,1,1, 8.980, 10661.592, 395.978, 52912.634 25/04/24,12:50:06,15,08,1, 11.9,1,1, 8.980, 10661.588, 395.911, 52912.528 25/04/24,12:50:06,16,08,1, 11.9,1,1, 8.980, 10661.584, 395.930, 52912.567 25/04/24,12:50:06,17,08,1, 11.9,1,1, 8.980, 10661.592, 395.949, 52912.605 25/04/24,12:50:06,18,08,1, 11.9,1,1, 8.980, 10661.575, 395.878, 52912.560 25/04/24,12:50:06,19,08,1, 11.9,1,1, 8.980, 10661.592, 395.934, 52912.577 25/04/24,12:50:07,00,08,1, 11.9,1,1, 8.985, 10661.584, 395.934, 52912.577 25/04/24,12:50:07,01,08,1, 11.9,1,1, 8.985, 10661.599, 395.863, 52912.514 25/04/24,12:50:07,02,08,1, 11.9,1,1, 8.985, 10661.580, 395.908, 52912.547 25/04/24,12:50:07,03,08,1, 11.9,1,1, 8.985, 10661.603, 395.943, 52912.614 25/04/24,12:50:07,04,08,1, 11.9,1,1, 8.985, 10661.592, 395.860, 52912.485 25/04/24,12:50:07,05,08,1, 11.9,1,1, 8.985, 10661.596, 395.909, 52912.616 25/04/24,12:50:07,06,08,1, 11.9,1,1, 8.985, 10661.619, 395.937, 52912.614 25/04/24,12:50:07,07,08,1, 11.9,1,1, 8.985, 10661.609, 395.835, 52912.580 25/04/24,12:50:07,08,08,1, 11.9,1,1, 8.985, 10661.610, 395.850, 52912.540 25/04/24,12:50:07,09,08,1, 11.9,1,1, 8.985, 10661.638, 395.907, 52912.610 25/04/24,12:50:07,10,08,1, 11.9,1,1, 8.985, 10661.633, 395.824, 52912.527 25/04/24,12:50:07,11,08,1, 11.9,1,1, 8.985, 10661.618, 395.859, 52912.560 25/04/24,12:50:07,12,08,1, 11.9,1,1, 8.985, 10661.636, 395.871, 52912.562 25/04/24,12:50:07,13,08,1, 11.9,1,1, 8.985, 10661.610, 395.804, 52912.552 25/04/24,12:50:07,14,08,1, 11.9,1,1, 8.985, 10661.646, 395.837, 52912.551 25/04/24,12:50:07,15,08,1, 11.9,1,1, 8.985, 10661.641, 395.870, 52912.586 25/04/24,12:50:07,16,08,1, 11.9,1,1, 8.985, 10661.638, 395.753, 52912.525 25/04/24,12:50:07,17,08,1, 11.9,1,1, 8.985, 10661.636, 395.831, 52912.567 25/04/24,12:50:07,18,08,1, 11.9,1,1, 8.985, 10661.661, 395.836, 52912.571 25/04/24,12:50:07,19,08,1, 11.9,1,1, 8.985, 10661.637, 395.745, 52912.450 25/04/24,12:50:08,00,10,1, 11.9,1,1, 8.980, 10661.634, 395.745, 52912.450 25/04/24,12:50:08,01,10,1, 11.9,1,1, 8.980, 10661.653, 395.801, 52912.552 25/04/24,12:50:08,02,10,1, 11.9,1,1, 8.980, 10661.636, 395.730, 52912.486 25/04/24,12:50:08,03,10,1, 11.9,1,1, 8.980, 10661.650, 395.773, 52912.587 25/04/24,12:50:08,04,10,1, 11.9,1,1, 8.980, 10661.649, 395.797, 52912.532 25/04/24,12:50:08,05,10,1, 11.9,1,1, 8.980, 10661.634, 395.726, 52912.529 25/04/24,12:50:08,06,10,1, 11.9,1,1, 8.980, 10661.651, 395.768, 52912.581 25/04/24,12:50:08,07,10,1, 11.9,1,1, 8.980, 10661.656, 395.777, 52912.576 25/04/24,12:50:08,08,10,1, 11.9,1,1, 8.980, 10661.644, 395.657, 52912.517 25/04/24,12:50:08,09,10,1, 11.9,1,1, 8.980, 10661.651, 395.736, 52912.477 25/04/24,12:50:08,10,10,1, 11.9,1,1, 8.980, 10661.693, 395.755, 52912.608 25/04/24,12:50:08,11,10,1, 11.9,1,1, 8.980, 10661.662, 395.695, 52912.460 25/04/24,12:50:08,12,10,1, 11.9,1,1, 8.980, 10661.696, 395.726, 52912.548 25/04/24,12:50:08,13,10,1, 11.9,1,1, 8.980, 10661.683, 395.765, 52912.544 25/04/24,12:50:08,14,10,1, 11.9,1,1, 8.980, 10661.679, 395.667, 52912.479 25/04/24,12:50:08,15,10,1, 11.9,1,1, 8.980, 10661.700, 395.706, 52912.397 25/04/24,12:50:08,16,10,1, 11.9,1,1, 8.980, 10661.708, 395.749, 52912.618 25/04/24,12:50:08,17,10,1, 11.9,1,1, 8.980, 10661.716, 395.657, 52912.467 25/04/24,12:50:08,18,10,1, 11.9,1,1, 8.980, 10661.704, 395.694, 52912.584 25/04/24,12:50:08,19,10,1, 11.9,1,1, 8.980, 10661.737, 395.706, 52912.550 25/04/24,12:50:09,00,08,1, 11.9,1,1, 8.980, 10661.734, 395.706, 52912.550 25/04/24,12:50:09,01,08,1, 11.9,1,1, 8.980, 10661.717, 395.677, 52912.506 25/04/24,12:50:09,02,08,1, 11.9,1,1, 8.980, 10661.742, 395.688, 52912.579 25/04/24,12:50:09,03,08,1, 11.9,1,1, 8.980, 10661.699, 395.603, 52912.543 25/04/24,12:50:09,04,08,1, 11.9,1,1, 8.980, 10661.723, 395.653, 52912.554 25/04/24,12:50:09,05,08,1, 11.9,1,1, 8.980, 10661.748, 395.668, 52912.479 25/04/24,12:50:09,06,08,1, 11.9,1,1, 8.980, 10661.727, 395.586, 52912.466 25/04/24,12:50:09,07,08,1, 11.9,1,1, 8.980, 10661.747, 395.639, 52912.551 25/04/24,12:50:09,08,08,1, 11.9,1,1, 8.980, 10661.759, 395.654, 52912.547 25/04/24,12:50:09,09,08,1, 11.9,1,1, 8.980, 10661.751, 395.579, 52912.513 25/04/24,12:50:09,10,08,1, 11.9,1,1, 8.980, 10661.746, 395.643, 52912.555 25/04/24,12:50:09,11,08,1, 11.9,1,1, 8.980, 10661.799, 395.642, 52912.542 25/04/24,12:50:09,12,08,1, 11.9,1,1, 8.980, 10661.770, 395.536, 52912.559 25/04/24,12:50:09,13,08,1, 11.9,1,1, 8.980, 10661.764, 395.615, 52912.574 25/04/24,12:50:09,14,08,1, 11.9,1,1, 8.980, 10661.780, 395.613, 52912.566 25/04/24,12:50:09,15,08,1, 11.9,1,1, 8.980, 10661.791, 395.530, 52912.468 25/04/24,12:50:09,16,08,1, 11.9,1,1, 8.980, 10661.792, 395.593, 52912.547 25/04/24,12:50:09,17,08,1, 11.9,1,1, 8.980, 10661.812, 395.575, 52912.594 25/04/24,12:50:09,18,08,1, 11.9,1,1, 8.980, 10661.772, 395.490, 52912.453 25/04/24,12:50:09,19,08,1, 11.9,1,1, 8.980, 10661.798, 395.555, 52912.540 25/04/24,12:50:10,00,08,1, 11.9,1,1, 8.981, 10661.793, 395.555, 52912.540 25/04/24,12:50:10,01,08,1, 11.9,1,1, 8.981, 10661.808, 395.461, 52912.462 25/04/24,12:50:10,02,08,1, 11.9,1,1, 8.981, 10661.822, 395.532, 52912.537 25/04/24,12:50:10,03,08,1, 11.9,1,1, 8.981, 10661.834, 395.494, 52912.546 25/04/24,12:50:10,04,08,1, 11.9,1,1, 8.981, 10661.808, 395.443, 52912.448 25/04/24,12:50:10,05,08,1, 11.9,1,1, 8.981, 10661.856, 395.514, 52912.546 25/04/24,12:50:10,06,08,1, 11.9,1,1, 8.981, 10661.864, 395.485, 52912.568 25/04/24,12:50:10,07,08,1, 11.9,1,1, 8.981, 10661.835, 395.423, 52912.580 25/04/24,12:50:10,08,08,1, 11.9,1,1, 8.981, 10661.871, 395.480, 52912.499 25/04/24,12:50:10,09,08,1, 11.9,1,1, 8.981, 10661.857, 395.445, 52912.481 25/04/24,12:50:10,10,08,1, 11.9,1,1, 8.981, 10661.852, 395.389, 52912.474 25/04/24,12:50:10,11,08,1, 11.9,1,1, 8.981, 10661.883, 395.479, 52912.507 25/04/24,12:50:10,12,08,1, 11.9,1,1, 8.981, 10661.876, 395.433, 52912.511 25/04/24,12:50:10,13,08,1, 11.9,1,1, 8.981, 10661.893, 395.370, 52912.484 25/04/24,12:50:10,14,08,1, 11.9,1,1, 8.981, 10661.886, 395.444, 52912.602 25/04/24,12:50:10,15,08,1, 11.9,1,1, 8.981, 10661.881, 395.409, 52912.501 25/04/24,12:50:10,16,08,1, 11.9,1,1, 8.981, 10661.872, 395.375, 52912.487 25/04/24,12:50:10,17,08,1, 11.9,1,1, 8.981, 10661.885, 395.440, 52912.557 25/04/24,12:50:10,18,08,1, 11.9,1,1, 8.981, 10661.900, 395.394, 52912.535 25/04/24,12:50:10,19,08,1, 11.9,1,1, 8.981, 10661.902, 395.337, 52912.491 25/04/24,12:50:11,00,10,1, 11.8,1,1, 8.981, 10661.901, 395.337, 52912.491 25/04/24,12:50:11,01,10,1, 11.8,1,1, 8.981, 10661.916, 395.358, 52912.445 25/04/24,12:50:11,02,10,1, 11.8,1,1, 8.981, 10661.917, 395.345, 52912.478 25/04/24,12:50:11,03,10,1, 11.8,1,1, 8.981, 10661.943, 395.374, 52912.517 25/04/24,12:50:11,04,10,1, 11.8,1,1, 8.981, 10661.929, 395.310, 52912.450 25/04/24,12:50:11,05,10,1, 11.8,1,1, 8.981, 10661.942, 395.297, 52912.459 25/04/24,12:50:11,06,10,1, 11.8,1,1, 8.981, 10661.965, 395.371, 52912.479 25/04/24,12:50:11,07,10,1, 11.8,1,1, 8.981, 10661.939, 395.320, 52912.496 25/04/24,12:50:11,08,10,1, 11.8,1,1, 8.981, 10661.926, 395.272, 52912.468 25/04/24,12:50:11,09,10,1, 11.8,1,1, 8.981, 10661.971, 395.337, 52912.515 25/04/24,12:50:11,10,10,1, 11.8,1,1, 8.981, 10661.953, 395.286, 52912.540 25/04/24,12:50:11,11,10,1, 11.8,1,1, 8.981, 10661.975, 395.283, 52912.473 25/04/24,12:50:11,12,10,1, 11.8,1,1, 8.981, 10662.012, 395.325, 52912.482 25/04/24,12:50:11,13,10,1, 11.8,1,1, 8.981, 10661.980, 395.268, 52912.566 25/04/24,12:50:11,14,10,1, 11.8,1,1, 8.981, 10661.986, 395.254, 52912.447 25/04/24,12:50:11,15,10,1, 11.8,1,1, 8.981, 10662.001, 395.300, 52912.493 25/04/24,12:50:11,16,10,1, 11.8,1,1, 8.981, 10662.008, 395.234, 52912.530 25/04/24,12:50:11,17,10,1, 11.8,1,1, 8.981, 10661.995, 395.223, 52912.540 25/04/24,12:50:11,18,10,1, 11.8,1,1, 8.981, 10662.025, 395.296, 52912.589 25/04/24,12:50:11,19,10,1, 11.8,1,1, 8.981, 10662.019, 395.211, 52912.475 25/04/24,12:50:12,00,09,1, 12.0,1,1, 8.984, 10662.018, 395.211, 52912.475 25/04/24,12:50:12,01,09,1, 12.0,1,1, 8.984, 10662.050, 395.279, 52912.490 25/04/24,12:50:12,02,09,1, 12.0,1,1, 8.984, 10662.044, 395.189, 52912.470 25/04/24,12:50:12,03,09,1, 12.0,1,1, 8.984, 10662.029, 395.200, 52912.509 25/04/24,12:50:12,04,09,1, 12.0,1,1, 8.984, 10662.067, 395.261, 52912.508 25/04/24,12:50:12,05,09,1, 12.0,1,1, 8.984, 10662.066, 395.182, 52912.477 25/04/24,12:50:12,06,09,1, 12.0,1,1, 8.984, 10662.045, 395.209, 52912.517 25/04/24,12:50:12,07,09,1, 12.0,1,1, 8.984, 10662.057, 395.260, 52912.593 25/04/24,12:50:12,08,09,1, 12.0,1,1, 8.984, 10662.064, 395.153, 52912.557 25/04/24,12:50:12,09,09,1, 12.0,1,1, 8.984, 10662.051, 395.187, 52912.487 25/04/24,12:50:12,10,09,1, 12.0,1,1, 8.984, 10662.087, 395.218, 52912.577 25/04/24,12:50:12,11,09,1, 12.0,1,1, 8.984, 10662.087, 395.149, 52912.438 25/04/24,12:50:12,12,09,1, 12.0,1,1, 8.984, 10662.083, 395.191, 52912.482 25/04/24,12:50:12,13,09,1, 12.0,1,1, 8.984, 10662.094, 395.223, 52912.531 25/04/24,12:50:12,14,09,1, 12.0,1,1, 8.984, 10662.103, 395.143, 52912.391 25/04/24,12:50:12,15,09,1, 12.0,1,1, 8.984, 10662.102, 395.181, 52912.488 25/04/24,12:50:12,16,09,1, 12.0,1,1, 8.984, 10662.101, 395.204, 52912.548 25/04/24,12:50:12,17,09,1, 12.0,1,1, 8.984, 10662.113, 395.114, 52912.446 25/04/24,12:50:12,18,09,1, 12.0,1,1, 8.984, 10662.118, 395.172, 52912.466 25/04/24,12:50:12,19,09,1, 12.0,1,1, 8.984, 10662.097, 395.170, 52912.468 25/04/24,12:50:13,00,09,1, 11.9,1,1, 8.984, 10662.093, 395.170, 52912.468 25/04/24,12:50:13,01,09,1, 11.9,1,1, 8.984, 10662.140, 395.132, 52912.470 25/04/24,12:50:13,02,09,1, 11.9,1,1, 8.984, 10662.149, 395.174, 52912.443 25/04/24,12:50:13,03,09,1, 11.9,1,1, 8.984, 10662.112, 395.088, 52912.431 25/04/24,12:50:13,04,09,1, 11.9,1,1, 8.984, 10662.128, 395.154, 52912.492 25/04/24,12:50:13,05,09,1, 11.9,1,1, 8.984, 10662.157, 395.138, 52912.458 25/04/24,12:50:13,06,09,1, 11.9,1,1, 8.984, 10662.152, 395.065, 52912.413 25/04/24,12:50:13,07,09,1, 11.9,1,1, 8.984, 10662.159, 395.115, 52912.428 25/04/24,12:50:13,08,09,1, 11.9,1,1, 8.984, 10662.172, 395.104, 52912.518 25/04/24,12:50:13,09,09,1, 11.9,1,1, 8.984, 10662.172, 395.051, 52912.416 25/04/24,12:50:13,10,09,1, 11.9,1,1, 8.984, 10662.156, 395.122, 52912.488 25/04/24,12:50:13,11,09,1, 11.9,1,1, 8.984, 10662.186, 395.086, 52912.462 25/04/24,12:50:13,12,09,1, 11.9,1,1, 8.984, 10662.159, 395.053, 52912.532 25/04/24,12:50:13,13,09,1, 11.9,1,1, 8.984, 10662.179, 395.110, 52912.474 25/04/24,12:50:13,14,09,1, 11.9,1,1, 8.984, 10662.213, 395.075, 52912.524 25/04/24,12:50:13,15,09,1, 11.9,1,1, 8.984, 10662.177, 395.004, 52912.420 25/04/24,12:50:13,16,09,1, 11.9,1,1, 8.984, 10662.213, 395.125, 52912.587 25/04/24,12:50:13,17,09,1, 11.9,1,1, 8.984, 10662.217, 395.053, 52912.511 25/04/24,12:50:13,18,09,1, 11.9,1,1, 8.984, 10662.186, 395.009, 52912.402 25/04/24,12:50:13,19,09,1, 11.9,1,1, 8.984, 10662.211, 395.101, 52912.485 25/04/24,12:50:14,00,09,1, 12.0,1,1, 8.982, 10662.210, 395.101, 52912.485 25/04/24,12:50:14,01,09,1, 12.0,1,1, 8.982, 10662.215, 395.005, 52912.351 25/04/24,12:50:14,02,09,1, 12.0,1,1, 8.982, 10662.227, 395.078, 52912.547 25/04/24,12:50:14,03,09,1, 12.0,1,1, 8.982, 10662.235, 395.051, 52912.504 25/04/24,12:50:14,04,09,1, 12.0,1,1, 8.982, 10662.229, 395.011, 52912.505 25/04/24,12:50:14,05,09,1, 12.0,1,1, 8.982, 10662.240, 395.060, 52912.490 25/04/24,12:50:14,06,09,1, 12.0,1,1, 8.982, 10662.239, 394.985, 52912.453 25/04/24,12:50:14,07,09,1, 12.0,1,1, 8.982, 10662.239, 394.986, 52912.427 25/04/24,12:50:14,08,09,1, 12.0,1,1, 8.982, 10662.260, 395.051, 52912.462 25/04/24,12:50:14,09,09,1, 12.0,1,1, 8.982, 10662.232, 394.980, 52912.513 25/04/24,12:50:14,10,09,1, 12.0,1,1, 8.982, 10662.238, 395.019, 52912.533 25/04/24,12:50:14,11,09,1, 12.0,1,1, 8.982, 10662.261, 395.032, 52912.553 25/04/24,12:50:14,12,09,1, 12.0,1,1, 8.982, 10662.248, 394.951, 52912.461 25/04/24,12:50:14,13,09,1, 12.0,1,1, 8.982, 10662.267, 395.014, 52912.477 25/04/24,12:50:14,14,09,1, 12.0,1,1, 8.982, 10662.281, 395.013, 52912.526 25/04/24,12:50:14,15,09,1, 12.0,1,1, 8.982, 10662.259, 394.939, 52912.483 25/04/24,12:50:14,16,09,1, 12.0,1,1, 8.982, 10662.279, 394.997, 52912.462 25/04/24,12:50:14,17,09,1, 12.0,1,1, 8.982, 10662.279, 395.018, 52912.424 25/04/24,12:50:14,18,09,1, 12.0,1,1, 8.982, 10662.276, 394.956, 52912.478 25/04/24,12:50:14,19,09,1, 12.0,1,1, 8.982, 10662.296, 395.011, 52912.432 25/04/24,12:50:15,00,09,1, 11.9,1,1, 8.982, 10662.293, 395.011, 52912.432 25/04/24,12:50:15,01,09,1, 11.9,1,1, 8.982, 10662.270, 394.925, 52912.439 25/04/24,12:50:15,02,09,1, 11.9,1,1, 8.982, 10662.306, 395.006, 52912.414 25/04/24,12:50:15,03,09,1, 11.9,1,1, 8.982, 10662.342, 394.951, 52912.444 25/04/24,12:50:15,04,09,1, 11.9,1,1, 8.982, 10662.285, 394.913, 52912.365 25/04/24,12:50:15,05,09,1, 11.9,1,1, 8.982, 10662.348, 395.008, 52912.521 25/04/24,12:50:15,06,09,1, 11.9,1,1, 8.982, 10662.319, 394.987, 52912.376 25/04/24,12:50:15,07,09,1, 11.9,1,1, 8.982, 10662.319, 394.936, 52912.477 25/04/24,12:50:15,08,09,1, 11.9,1,1, 8.982, 10662.342, 394.982, 52912.510 25/04/24,12:50:15,09,09,1, 11.9,1,1, 8.982, 10662.338, 394.939, 52912.476 25/04/24,12:50:15,10,09,1, 11.9,1,1, 8.982, 10662.324, 394.919, 52912.391 25/04/24,12:50:15,11,09,1, 11.9,1,1, 8.982, 10662.327, 394.968, 52912.520 25/04/24,12:50:15,12,09,1, 11.9,1,1, 8.982, 10662.321, 394.916, 52912.429 25/04/24,12:50:15,13,09,1, 11.9,1,1, 8.982, 10662.350, 394.921, 52912.431 25/04/24,12:50:15,14,09,1, 11.9,1,1, 8.982, 10662.362, 394.963, 52912.477 25/04/24,12:50:15,15,09,1, 11.9,1,1, 8.982, 10662.343, 394.888, 52912.458 25/04/24,12:50:15,16,09,1, 11.9,1,1, 8.982, 10662.378, 394.917, 52912.450 25/04/24,12:50:15,17,09,1, 11.9,1,1, 8.982, 10662.370, 394.956, 52912.470 25/04/24,12:50:15,18,09,1, 11.9,1,1, 8.982, 10662.361, 394.868, 52912.372 25/04/24,12:50:15,19,09,1, 11.9,1,1, 8.982, 10662.371, 394.919, 52912.476 25/04/24,12:50:16,00,09,1, 11.9,1,1, 8.983, 10662.369, 394.919, 52912.476 25/04/24,12:50:16,01,09,1, 11.9,1,1, 8.983, 10662.376, 394.831, 52912.397 25/04/24,12:50:16,02,09,1, 11.9,1,1, 8.983, 10662.409, 394.932, 52912.486 25/04/24,12:50:16,03,09,1, 11.9,1,1, 8.983, 10662.394, 394.895, 52912.486 25/04/24,12:50:16,04,09,1, 11.9,1,1, 8.983, 10662.402, 394.836, 52912.476 25/04/24,12:50:16,05,09,1, 11.9,1,1, 8.983, 10662.407, 394.904, 52912.489 25/04/24,12:50:16,06,09,1, 11.9,1,1, 8.983, 10662.395, 394.890, 52912.496 25/04/24,12:50:16,07,09,1, 11.9,1,1, 8.983, 10662.393, 394.848, 52912.390 25/04/24,12:50:16,08,09,1, 11.9,1,1, 8.983, 10662.431, 394.914, 52912.438 25/04/24,12:50:16,09,09,1, 11.9,1,1, 8.983, 10662.423, 394.852, 52912.405 25/04/24,12:50:16,10,09,1, 11.9,1,1, 8.983, 10662.418, 394.846, 52912.393 25/04/24,12:50:16,11,09,1, 11.9,1,1, 8.983, 10662.448, 394.894, 52912.443 25/04/24,12:50:16,12,09,1, 11.9,1,1, 8.983, 10662.444, 394.863, 52912.518 25/04/24,12:50:16,13,09,1, 11.9,1,1, 8.983, 10662.417, 394.846, 52912.550 25/04/24,12:50:16,14,09,1, 11.9,1,1, 8.983, 10662.479, 394.874, 52912.393 25/04/24,12:50:16,15,09,1, 11.9,1,1, 8.983, 10662.448, 394.788, 52912.357 25/04/24,12:50:16,16,09,1, 11.9,1,1, 8.983, 10662.436, 394.830, 52912.388 25/04/24,12:50:16,17,09,1, 11.9,1,1, 8.983, 10662.469, 394.864, 52912.485 25/04/24,12:50:16,18,09,1, 11.9,1,1, 8.983, 10662.443, 394.798, 52912.414 25/04/24,12:50:16,19,09,1, 11.9,1,1, 8.983, 10662.433, 394.835, 52912.430 25/04/24,12:50:17,00,10,1, 11.9,1,1, 8.982, 10662.427, 394.835, 52912.430 25/04/24,12:50:17,01,10,1, 11.9,1,1, 8.982, 10662.440, 394.763, 52912.415 25/04/24,12:50:17,02,10,1, 11.9,1,1, 8.982, 10662.466, 394.817, 52912.442 25/04/24,12:50:17,03,10,1, 11.9,1,1, 8.982, 10662.469, 394.861, 52912.421 25/04/24,12:50:17,04,10,1, 11.9,1,1, 8.982, 10662.466, 394.769, 52912.436 25/04/24,12:50:17,05,10,1, 11.9,1,1, 8.982, 10662.470, 394.829, 52912.515 25/04/24,12:50:17,06,10,1, 11.9,1,1, 8.982, 10662.471, 394.800, 52912.418 25/04/24,12:50:17,07,10,1, 11.9,1,1, 8.982, 10662.467, 394.748, 52912.384 25/04/24,12:50:17,08,10,1, 11.9,1,1, 8.982, 10662.488, 394.812, 52912.440 25/04/24,12:50:17,09,10,1, 11.9,1,1, 8.982, 10662.489, 394.790, 52912.443 25/04/24,12:50:17,10,10,1, 11.9,1,1, 8.982, 10662.470, 394.738, 52912.462 25/04/24,12:50:17,11,10,1, 11.9,1,1, 8.982, 10662.518, 394.824, 52912.460 25/04/24,12:50:17,12,10,1, 11.9,1,1, 8.982, 10662.510, 394.732, 52912.452 25/04/24,12:50:17,13,10,1, 11.9,1,1, 8.982, 10662.476, 394.736, 52912.347 25/04/24,12:50:17,14,10,1, 11.9,1,1, 8.982, 10662.537, 394.806, 52912.460 25/04/24,12:50:17,15,10,1, 11.9,1,1, 8.982, 10662.503, 394.715, 52912.464 25/04/24,12:50:17,16,10,1, 11.9,1,1, 8.982, 10662.549, 394.753, 52912.444 25/04/24,12:50:17,17,10,1, 11.9,1,1, 8.982, 10662.557, 394.769, 52912.443 25/04/24,12:50:17,18,10,1, 11.9,1,1, 8.982, 10662.527, 394.716, 52912.392 25/04/24,12:50:17,19,10,1, 11.9,1,1, 8.982, 10662.546, 394.735, 52912.464 25/04/24,12:50:18,00,09,1, 11.9,1,1, 8.984, 10662.544, 394.735, 52912.464 25/04/24,12:50:18,01,09,1, 11.9,1,1, 8.984, 10662.547, 394.717, 52912.454 25/04/24,12:50:18,02,09,1, 11.9,1,1, 8.984, 10662.556, 394.763, 52912.491 25/04/24,12:50:18,03,09,1, 11.9,1,1, 8.984, 10662.594, 394.739, 52912.453 25/04/24,12:50:18,04,09,1, 11.9,1,1, 8.984, 10662.565, 394.672, 52912.402 25/04/24,12:50:18,05,09,1, 11.9,1,1, 8.984, 10662.609, 394.741, 52912.465 25/04/24,12:50:18,06,09,1, 11.9,1,1, 8.984, 10662.573, 394.755, 52912.493 25/04/24,12:50:18,07,09,1, 11.9,1,1, 8.984, 10662.574, 394.675, 52912.375 25/04/24,12:50:18,08,09,1, 11.9,1,1, 8.984, 10662.621, 394.750, 52912.431 25/04/24,12:50:18,09,09,1, 11.9,1,1, 8.984, 10662.591, 394.710, 52912.443 25/04/24,12:50:18,10,09,1, 11.9,1,1, 8.984, 10662.617, 394.684, 52912.434 25/04/24,12:50:18,11,09,1, 11.9,1,1, 8.984, 10662.610, 394.754, 52912.428 25/04/24,12:50:18,12,09,1, 11.9,1,1, 8.984, 10662.611, 394.687, 52912.441 25/04/24,12:50:18,13,09,1, 11.9,1,1, 8.984, 10662.612, 394.682, 52912.392 25/04/24,12:50:18,14,09,1, 11.9,1,1, 8.984, 10662.650, 394.723, 52912.413 25/04/24,12:50:18,15,09,1, 11.9,1,1, 8.984, 10662.633, 394.657, 52912.343 25/04/24,12:50:18,16,09,1, 11.9,1,1, 8.984, 10662.634, 394.648, 52912.436 25/04/24,12:50:18,17,09,1, 11.9,1,1, 8.984, 10662.628, 394.720, 52912.486 25/04/24,12:50:18,18,09,1, 11.9,1,1, 8.984, 10662.659, 394.640, 52912.360 25/04/24,12:50:18,19,09,1, 11.9,1,1, 8.984, 10662.640, 394.676, 52912.454 25/04/24,12:50:19,00,09,1, 11.9,1,1, 8.980, 10662.636, 394.676, 52912.454 25/04/24,12:50:19,01,09,1, 11.9,1,1, 8.980, 10662.641, 394.621, 52912.398 25/04/24,12:50:19,02,09,1, 11.9,1,1, 8.980, 10662.711, 394.685, 52912.468 25/04/24,12:50:19,03,09,1, 11.9,1,1, 8.980, 10662.686, 394.712, 52912.417 25/04/24,12:50:19,04,09,1, 11.9,1,1, 8.980, 10662.646, 394.611, 52912.365 25/04/24,12:50:19,05,09,1, 11.9,1,1, 8.980, 10662.696, 394.682, 52912.442 25/04/24,12:50:19,06,09,1, 11.9,1,1, 8.980, 10662.686, 394.664, 52912.429 25/04/24,12:50:19,07,09,1, 11.9,1,1, 8.980, 10662.674, 394.621, 52912.418 25/04/24,12:50:19,08,09,1, 11.9,1,1, 8.980, 10662.708, 394.670, 52912.480 25/04/24,12:50:19,09,09,1, 11.9,1,1, 8.980, 10662.712, 394.649, 52912.464 25/04/24,12:50:19,10,09,1, 11.9,1,1, 8.980, 10662.697, 394.607, 52912.377 25/04/24,12:50:19,11,09,1, 11.9,1,1, 8.980, 10662.741, 394.663, 52912.491 25/04/24,12:50:19,12,09,1, 11.9,1,1, 8.980, 10662.718, 394.613, 52912.450 25/04/24,12:50:19,13,09,1, 11.9,1,1, 8.980, 10662.700, 394.613, 52912.490 25/04/24,12:50:19,14,09,1, 11.9,1,1, 8.980, 10662.770, 394.668, 52912.380 25/04/24,12:50:19,15,09,1, 11.9,1,1, 8.980, 10662.745, 394.600, 52912.441 25/04/24,12:50:19,16,09,1, 11.9,1,1, 8.980, 10662.729, 394.572, 52912.353 25/04/24,12:50:19,17,09,1, 11.9,1,1, 8.980, 10662.772, 394.651, 52912.445 25/04/24,12:50:19,18,09,1, 11.9,1,1, 8.980, 10662.786, 394.585, 52912.382 25/04/24,12:50:19,19,09,1, 11.9,1,1, 8.980, 10662.767, 394.611, 52912.368 25/04/24,12:50:20,00,09,1, 11.9,1,1, 8.980, 10662.761, 394.611, 52912.368 25/04/24,12:50:20,01,09,1, 11.9,1,1, 8.980, 10662.782, 394.551, 52912.435 25/04/24,12:50:20,02,09,1, 11.9,1,1, 8.980, 10662.805, 394.600, 52912.375 25/04/24,12:50:20,03,09,1, 11.9,1,1, 8.980, 10662.821, 394.636, 52912.518 25/04/24,12:50:20,04,09,1, 11.9,1,1, 8.980, 10662.789, 394.547, 52912.382 25/04/24,12:50:20,05,09,1, 11.9,1,1, 8.980, 10662.798, 394.617, 52912.400 25/04/24,12:50:20,06,09,1, 11.9,1,1, 8.980, 10662.822, 394.609, 52912.435 25/04/24,12:50:20,07,09,1, 11.9,1,1, 8.980, 10662.808, 394.539, 52912.394 25/04/24,12:50:20,08,09,1, 11.9,1,1, 8.980, 10662.839, 394.641, 52912.438 25/04/24,12:50:20,09,09,1, 11.9,1,1, 8.980, 10662.867, 394.626, 52912.450 25/04/24,12:50:20,10,09,1, 11.9,1,1, 8.980, 10662.858, 394.540, 52912.189 25/04/24,12:50:20,11,09,1, 11.9,1,1, 8.980, 10662.850, 394.617, 52912.437 25/04/24,12:50:20,12,09,1, 11.9,1,1, 8.980, 10662.876, 394.555, 52912.224 25/04/24,12:50:20,13,09,1, 11.9,1,1, 8.980, 10662.832, 394.548, 52912.427 25/04/24,12:50:20,14,09,1, 11.9,1,1, 8.980, 10662.877, 394.632, 52912.474 25/04/24,12:50:20,15,09,1, 11.9,1,1, 8.980, 10662.876, 394.538, 52912.452 25/04/24,12:50:20,16,09,1, 11.9,1,1, 8.980, 10662.873, 394.560, 52912.417 25/04/24,12:50:20,17,09,1, 11.9,1,1, 8.980, 10662.928, 394.575, 52912.398 25/04/24,12:50:20,18,09,1, 11.9,1,1, 8.980, 10662.898, 394.498, 52912.358 25/04/24,12:50:20,19,09,1, 11.9,1,1, 8.980, 10662.930, 394.543, 52912.410 25/04/24,12:50:21,00,10,1, 11.8,1,1, 8.982, 10662.928, 394.543, 52912.410 25/04/24,12:50:21,01,10,1, 11.8,1,1, 8.982, 10662.921, 394.501, 52912.392 25/04/24,12:50:21,02,10,1, 11.8,1,1, 8.982, 10662.941, 394.564, 52912.456 25/04/24,12:50:21,03,10,1, 11.8,1,1, 8.982, 10662.958, 394.535, 52912.350 25/04/24,12:50:21,04,10,1, 11.8,1,1, 8.982, 10662.949, 394.492, 52912.373 25/04/24,12:50:21,05,10,1, 11.8,1,1, 8.982, 10662.968, 394.602, 52912.402 25/04/24,12:50:21,06,10,1, 11.8,1,1, 8.982, 10662.987, 394.562, 52912.432 25/04/24,12:50:21,07,10,1, 11.8,1,1, 8.982, 10662.969, 394.496, 52912.444 25/04/24,12:50:21,08,10,1, 11.8,1,1, 8.982, 10663.017, 394.598, 52912.430 25/04/24,12:50:21,09,10,1, 11.8,1,1, 8.982, 10662.996, 394.518, 52912.401 25/04/24,12:50:21,10,10,1, 11.8,1,1, 8.982, 10662.988, 394.503, 52912.386 25/04/24,12:50:21,11,10,1, 11.8,1,1, 8.982, 10663.016, 394.562, 52912.414 25/04/24,12:50:21,12,10,1, 11.8,1,1, 8.982, 10663.039, 394.528, 52912.382 25/04/24,12:50:21,13,10,1, 11.8,1,1, 8.982, 10663.029, 394.535, 52912.373 25/04/24,12:50:21,14,10,1, 11.8,1,1, 8.982, 10663.062, 394.557, 52912.371 25/04/24,12:50:21,15,10,1, 11.8,1,1, 8.982, 10663.040, 394.500, 52912.305 25/04/24,12:50:21,16,10,1, 11.8,1,1, 8.982, 10663.034, 394.547, 52912.396 25/04/24,12:50:21,17,10,1, 11.8,1,1, 8.982, 10663.061, 394.578, 52912.424 25/04/24,12:50:21,18,10,1, 11.8,1,1, 8.982, 10663.028, 394.495, 52912.378 25/04/24,12:50:21,19,10,1, 11.8,1,1, 8.982, 10663.083, 394.554, 52912.386 25/04/24,12:50:22,00,08,1, 11.9,1,1, 8.985, 10663.078, 394.554, 52912.386 25/04/24,12:50:22,01,08,1, 11.9,1,1, 8.985, 10663.055, 394.484, 52912.416 25/04/24,12:50:22,02,08,1, 11.9,1,1, 8.985, 10663.111, 394.567, 52912.440 25/04/24,12:50:22,03,08,1, 11.9,1,1, 8.985, 10663.102, 394.523, 52912.352 25/04/24,12:50:22,04,08,1, 11.9,1,1, 8.985, 10663.103, 394.505, 52912.319 25/04/24,12:50:22,05,08,1, 11.9,1,1, 8.985, 10663.110, 394.564, 52912.481 25/04/24,12:50:22,06,08,1, 11.9,1,1, 8.985, 10663.085, 394.491, 52912.365 25/04/24,12:50:22,07,08,1, 11.9,1,1, 8.985, 10663.141, 394.474, 52912.421 25/04/24,12:50:22,08,08,1, 11.9,1,1, 8.985, 10663.116, 394.573, 52912.467 25/04/24,12:50:22,09,08,1, 11.9,1,1, 8.985, 10663.136, 394.488, 52912.368 25/04/24,12:50:22,10,08,1, 11.9,1,1, 8.985, 10663.137, 394.505, 52912.378 25/04/24,12:50:22,11,08,1, 11.9,1,1, 8.985, 10663.163, 394.531, 52912.422 25/04/24,12:50:22,12,08,1, 11.9,1,1, 8.985, 10663.156, 394.448, 52912.299 25/04/24,12:50:22,13,08,1, 11.9,1,1, 8.985, 10663.147, 394.518, 52912.445 25/04/24,12:50:22,14,08,1, 11.9,1,1, 8.985, 10663.187, 394.544, 52912.449 25/04/24,12:50:22,15,08,1, 11.9,1,1, 8.985, 10663.167, 394.489, 52912.335 25/04/24,12:50:22,16,08,1, 11.9,1,1, 8.985, 10663.192, 394.546, 52912.459 25/04/24,12:50:22,17,08,1, 11.9,1,1, 8.985, 10663.198, 394.473, 52912.405 25/04/24,12:50:22,18,08,1, 11.9,1,1, 8.985, 10663.187, 394.460, 52912.239 25/04/24,12:50:22,19,08,1, 11.9,1,1, 8.985, 10663.205, 394.544, 52912.355 25/04/24,12:50:23,00,10,1, 11.9,1,1, 8.984, 10663.203, 394.544, 52912.355 25/04/24,12:50:23,01,10,1, 11.9,1,1, 8.984, 10663.181, 394.475, 52912.394 25/04/24,12:50:23,02,10,1, 11.9,1,1, 8.984, 10663.209, 394.509, 52912.458 25/04/24,12:50:23,03,10,1, 11.9,1,1, 8.984, 10663.188, 394.417, 52912.365 25/04/24,12:50:23,04,10,1, 11.9,1,1, 8.984, 10663.240, 394.461, 52912.309 25/04/24,12:50:23,05,10,1, 11.9,1,1, 8.984, 10663.256, 394.508, 52912.390 25/04/24,12:50:23,06,10,1, 11.9,1,1, 8.984, 10663.223, 394.404, 52912.346 25/04/24,12:50:23,07,10,1, 11.9,1,1, 8.984, 10663.252, 394.478, 52912.331 25/04/24,12:50:23,08,10,1, 11.9,1,1, 8.984, 10663.258, 394.468, 52912.375 25/04/24,12:50:23,09,10,1, 11.9,1,1, 8.984, 10663.258, 394.411, 52912.308 25/04/24,12:50:23,10,10,1, 11.9,1,1, 8.984, 10663.268, 394.503, 52912.385 25/04/24,12:50:23,11,10,1, 11.9,1,1, 8.984, 10663.280, 394.462, 52912.403 25/04/24,12:50:23,12,10,1, 11.9,1,1, 8.984, 10663.244, 394.414, 52912.365 25/04/24,12:50:23,13,10,1, 11.9,1,1, 8.984, 10663.293, 394.496, 52912.348 25/04/24,12:50:23,14,10,1, 11.9,1,1, 8.984, 10663.281, 394.417, 52912.297 25/04/24,12:50:23,15,10,1, 11.9,1,1, 8.984, 10663.291, 394.414, 52912.295 25/04/24,12:50:23,16,10,1, 11.9,1,1, 8.984, 10663.271, 394.487, 52912.236 25/04/24,12:50:23,17,10,1, 11.9,1,1, 8.984, 10663.327, 394.394, 52912.431 25/04/24,12:50:23,18,10,1, 11.9,1,1, 8.984, 10663.319, 394.453, 52912.359 25/04/24,12:50:23,19,10,1, 11.9,1,1, 8.984, 10663.350, 394.458, 52912.372 25/04/24,12:50:24,00,08,1, 11.9,1,1, 8.984, 10663.345, 394.458, 52912.372 25/04/24,12:50:24,01,08,1, 11.9,1,1, 8.984, 10663.322, 394.472, 52912.349 25/04/24,12:50:24,02,08,1, 11.9,1,1, 8.984, 10663.318, 394.460, 52912.334 25/04/24,12:50:24,03,08,1, 11.9,1,1, 8.984, 10663.315, 394.375, 52912.294 25/04/24,12:50:24,04,08,1, 11.9,1,1, 8.984, 10663.339, 394.474, 52912.444 25/04/24,12:50:24,05,08,1, 11.9,1,1, 8.984, 10663.316, 394.414, 52912.417 25/04/24,12:50:24,06,08,1, 11.9,1,1, 8.984, 10663.345, 394.402, 52912.398 25/04/24,12:50:24,07,08,1, 11.9,1,1, 8.984, 10663.365, 394.468, 52912.330 25/04/24,12:50:24,08,08,1, 11.9,1,1, 8.984, 10663.350, 394.403, 52912.381 25/04/24,12:50:24,09,08,1, 11.9,1,1, 8.984, 10663.364, 394.421, 52912.377 25/04/24,12:50:24,10,08,1, 11.9,1,1, 8.984, 10663.385, 394.480, 52912.406 25/04/24,12:50:24,11,08,1, 11.9,1,1, 8.984, 10663.353, 394.387, 52912.313 25/04/24,12:50:24,12,08,1, 11.9,1,1, 8.984, 10663.373, 394.427, 52912.382 25/04/24,12:50:24,13,08,1, 11.9,1,1, 8.984, 10663.372, 394.434, 52912.353 25/04/24,12:50:24,14,08,1, 11.9,1,1, 8.984, 10663.365, 394.383, 52912.346 25/04/24,12:50:24,15,08,1, 11.9,1,1, 8.984, 10663.374, 394.470, 52912.418 25/04/24,12:50:24,16,08,1, 11.9,1,1, 8.984, 10663.384, 394.412, 52912.409 25/04/24,12:50:24,17,08,1, 11.9,1,1, 8.984, 10663.375, 394.371, 52912.315 25/04/24,12:50:24,18,08,1, 11.9,1,1, 8.984, 10663.411, 394.447, 52912.378 25/04/24,12:50:24,19,08,1, 11.9,1,1, 8.984, 10663.423, 394.367, 52912.347 25/04/24,12:50:25,00,08,1, 11.9,1,1, 8.987, 10663.420, 394.367, 52912.347 25/04/24,12:50:25,01,08,1, 11.9,1,1, 8.987, 10663.426, 394.453, 52912.394 25/04/24,12:50:25,02,08,1, 11.9,1,1, 8.987, 10663.392, 394.380, 52912.357 25/04/24,12:50:25,03,08,1, 11.9,1,1, 8.987, 10663.398, 394.408, 52912.391 25/04/24,12:50:25,04,08,1, 11.9,1,1, 8.987, 10663.416, 394.433, 52912.365 25/04/24,12:50:25,05,08,1, 11.9,1,1, 8.987, 10663.397, 394.370, 52912.318 25/04/24,12:50:25,06,08,1, 11.9,1,1, 8.987, 10663.425, 394.456, 52912.400 25/04/24,12:50:25,07,08,1, 11.9,1,1, 8.987, 10663.414, 394.447, 52912.445 25/04/24,12:50:25,08,08,1, 11.9,1,1, 8.987, 10663.418, 394.387, 52912.283 25/04/24,12:50:25,09,08,1, 11.9,1,1, 8.987, 10663.418, 394.436, 52912.384 25/04/24,12:50:25,10,08,1, 11.9,1,1, 8.987, 10663.443, 394.394, 52912.380 25/04/24,12:50:25,11,08,1, 11.9,1,1, 8.987, 10663.440, 394.399, 52912.303 25/04/24,12:50:25,12,08,1, 11.9,1,1, 8.987, 10663.464, 394.471, 52912.330 25/04/24,12:50:25,13,08,1, 11.9,1,1, 8.987, 10663.448, 394.373, 52912.304 25/04/24,12:50:25,14,08,1, 11.9,1,1, 8.987, 10663.436, 394.410, 52912.373 25/04/24,12:50:25,15,08,1, 11.9,1,1, 8.987, 10663.474, 394.464, 52912.419 25/04/24,12:50:25,16,08,1, 11.9,1,1, 8.987, 10663.423, 394.377, 52912.317 25/04/24,12:50:25,17,08,1, 11.9,1,1, 8.987, 10663.464, 394.437, 52912.354 25/04/24,12:50:25,18,08,1, 11.9,1,1, 8.987, 10663.459, 394.443, 52912.501 25/04/24,12:50:25,19,08,1, 11.9,1,1, 8.987, 10663.433, 394.392, 52912.311 25/04/24,12:50:26,00,08,1, 11.9,1,1, 8.982, 10663.428, 394.392, 52912.311 25/04/24,12:50:26,01,08,1, 11.9,1,1, 8.982, 10663.458, 394.370, 52912.253 25/04/24,12:50:26,02,08,1, 11.9,1,1, 8.982, 10663.459, 394.379, 52912.231 25/04/24,12:50:26,03,08,1, 11.9,1,1, 8.982, 10663.497, 394.431, 52912.326 25/04/24,12:50:26,04,08,1, 11.9,1,1, 8.982, 10663.512, 394.372, 52912.462 25/04/24,12:50:26,05,08,1, 11.9,1,1, 8.982, 10663.459, 394.407, 52912.273 25/04/24,12:50:26,06,08,1, 11.9,1,1, 8.982, 10663.475, 394.445, 52912.439 25/04/24,12:50:26,07,08,1, 11.9,1,1, 8.982, 10663.464, 394.338, 52912.256 25/04/24,12:50:26,08,08,1, 11.9,1,1, 8.982, 10663.485, 394.416, 52912.289 25/04/24,12:50:26,09,08,1, 11.9,1,1, 8.982, 10663.517, 394.391, 52912.309 25/04/24,12:50:26,10,08,1, 11.9,1,1, 8.982, 10663.497, 394.345, 52912.339 25/04/24,12:50:26,11,08,1, 11.9,1,1, 8.982, 10663.499, 394.431, 52912.354 25/04/24,12:50:26,12,08,1, 11.9,1,1, 8.982, 10663.532, 394.367, 52912.309 25/04/24,12:50:26,13,08,1, 11.9,1,1, 8.982, 10663.510, 394.354, 52912.285 25/04/24,12:50:26,14,08,1, 11.9,1,1, 8.982, 10663.553, 394.414, 52912.390 25/04/24,12:50:26,15,08,1, 11.9,1,1, 8.982, 10663.517, 394.346, 52912.368 25/04/24,12:50:26,16,08,1, 11.9,1,1, 8.982, 10663.519, 394.402, 52912.371 25/04/24,12:50:26,17,08,1, 11.9,1,1, 8.982, 10663.550, 394.413, 52912.391 25/04/24,12:50:26,18,08,1, 11.9,1,1, 8.982, 10663.547, 394.352, 52912.280 25/04/24,12:50:26,19,08,1, 11.9,1,1, 8.982, 10663.538, 394.391, 52912.306 25/04/24,12:50:27,00,08,1, 12.0,1,1, 8.984, 10663.537, 394.391, 52912.306 25/04/24,12:50:27,01,08,1, 12.0,1,1, 8.984, 10663.557, 394.340, 52912.283 25/04/24,12:50:27,02,08,1, 12.0,1,1, 8.984, 10663.588, 394.429, 52912.403 25/04/24,12:50:27,03,08,1, 12.0,1,1, 8.984, 10663.595, 394.369, 52912.219 25/04/24,12:50:27,04,08,1, 12.0,1,1, 8.984, 10663.575, 394.350, 52912.280 25/04/24,12:50:27,05,08,1, 12.0,1,1, 8.984, 10663.595, 394.416, 52912.350 25/04/24,12:50:27,06,08,1, 12.0,1,1, 8.984, 10663.604, 394.324, 52912.292 25/04/24,12:50:27,07,08,1, 12.0,1,1, 8.984, 10663.589, 394.365, 52912.297 25/04/24,12:50:27,08,08,1, 12.0,1,1, 8.984, 10663.634, 394.424, 52912.363 25/04/24,12:50:27,09,08,1, 12.0,1,1, 8.984, 10663.612, 394.305, 52912.263 25/04/24,12:50:27,10,08,1, 12.0,1,1, 8.984, 10663.596, 394.357, 52912.321 25/04/24,12:50:27,11,08,1, 12.0,1,1, 8.984, 10663.629, 394.372, 52912.335 25/04/24,12:50:27,12,08,1, 12.0,1,1, 8.984, 10663.611, 394.309, 52912.288 25/04/24,12:50:27,13,08,1, 12.0,1,1, 8.984, 10663.616, 394.385, 52912.359 25/04/24,12:50:27,14,08,1, 12.0,1,1, 8.984, 10663.614, 394.354, 52912.363 25/04/24,12:50:27,15,08,1, 12.0,1,1, 8.984, 10663.630, 394.318, 52912.296 25/04/24,12:50:27,16,08,1, 12.0,1,1, 8.984, 10663.643, 394.406, 52912.490 25/04/24,12:50:27,17,08,1, 12.0,1,1, 8.984, 10663.677, 394.355, 52912.358 25/04/24,12:50:27,18,08,1, 12.0,1,1, 8.984, 10663.655, 394.348, 52912.259 25/04/24,12:50:27,19,08,1, 12.0,1,1, 8.984, 10663.653, 394.396, 52912.346 25/04/24,12:50:28,00,07,1, 12.0,1,1, 8.989, 10663.645, 394.396, 52912.346 25/04/24,12:50:28,01,07,1, 12.0,1,1, 8.989, 10663.682, 394.375, 52912.290 25/04/24,12:50:28,02,07,1, 12.0,1,1, 8.989, 10663.671, 394.371, 52912.373 25/04/24,12:50:28,03,07,1, 12.0,1,1, 8.989, 10663.689, 394.314, 52912.372 25/04/24,12:50:28,04,07,1, 12.0,1,1, 8.989, 10663.685, 394.409, 52912.393 25/04/24,12:50:28,05,07,1, 12.0,1,1, 8.989, 10663.692, 394.374, 52912.401 25/04/24,12:50:28,06,07,1, 12.0,1,1, 8.989, 10663.692, 394.322, 52912.322 25/04/24,12:50:28,07,07,1, 12.0,1,1, 8.989, 10663.745, 394.409, 52912.327 25/04/24,12:50:28,08,07,1, 12.0,1,1, 8.989, 10663.710, 394.323, 52912.274 25/04/24,12:50:28,09,07,1, 12.0,1,1, 8.989, 10663.715, 394.337, 52912.346 25/04/24,12:50:28,10,07,1, 12.0,1,1, 8.989, 10663.737, 394.412, 52912.363 25/04/24,12:50:28,11,07,1, 12.0,1,1, 8.989, 10663.735, 394.330, 52912.340 25/04/24,12:50:28,12,07,1, 12.0,1,1, 8.989, 10663.747, 394.378, 52912.358 25/04/24,12:50:28,13,07,1, 12.0,1,1, 8.989, 10663.775, 394.387, 52912.346 25/04/24,12:50:28,14,07,1, 12.0,1,1, 8.989, 10663.754, 394.301, 52912.287 25/04/24,12:50:28,15,07,1, 12.0,1,1, 8.989, 10663.767, 394.375, 52912.357 25/04/24,12:50:28,16,07,1, 12.0,1,1, 8.989, 10663.784, 394.363, 52912.313 25/04/24,12:50:28,17,07,1, 12.0,1,1, 8.989, 10663.766, 394.320, 52912.326 25/04/24,12:50:28,18,07,1, 12.0,1,1, 8.989, 10663.820, 394.383, 52912.408 25/04/24,12:50:28,19,07,1, 12.0,1,1, 8.989, 10663.781, 394.295, 52912.305 25/04/24,12:50:29,00,08,1, 11.9,1,1, 8.991, 10663.779, 394.295, 52912.305 25/04/24,12:50:29,01,08,1, 11.9,1,1, 8.991, 10663.827, 394.379, 52912.475 25/04/24,12:50:29,02,08,1, 11.9,1,1, 8.991, 10663.838, 394.301, 52912.400 25/04/24,12:50:29,03,08,1, 11.9,1,1, 8.991, 10663.849, 394.372, 52912.372 25/04/24,12:50:29,04,08,1, 11.9,1,1, 8.991, 10663.842, 394.342, 52912.297 25/04/24,12:50:29,05,08,1, 11.9,1,1, 8.991, 10663.822, 394.291, 52912.306 25/04/24,12:50:29,06,08,1, 11.9,1,1, 8.991, 10663.852, 394.375, 52912.291 25/04/24,12:50:29,07,08,1, 11.9,1,1, 8.991, 10663.853, 394.323, 52912.294 25/04/24,12:50:29,08,08,1, 11.9,1,1, 8.991, 10663.856, 394.302, 52912.352 25/04/24,12:50:29,09,08,1, 11.9,1,1, 8.991, 10663.894, 394.373, 52912.316 25/04/24,12:50:29,10,08,1, 11.9,1,1, 8.991, 10663.880, 394.299, 52912.305 25/04/24,12:50:29,11,08,1, 11.9,1,1, 8.991, 10663.896, 394.295, 52912.309 25/04/24,12:50:29,12,08,1, 11.9,1,1, 8.991, 10663.925, 394.306, 52912.346 25/04/24,12:50:29,13,08,1, 11.9,1,1, 8.991, 10663.899, 394.264, 52912.338 25/04/24,12:50:29,14,08,1, 11.9,1,1, 8.991, 10663.909, 394.315, 52912.386 25/04/24,12:50:29,15,08,1, 11.9,1,1, 8.991, 10663.923, 394.339, 52912.289 25/04/24,12:50:29,16,08,1, 11.9,1,1, 8.991, 10663.893, 394.275, 52912.324 25/04/24,12:50:29,17,08,1, 11.9,1,1, 8.991, 10663.922, 394.338, 52912.399 25/04/24,12:50:29,18,08,1, 11.9,1,1, 8.991, 10663.921, 394.289, 52912.277 25/04/24,12:50:29,19,08,1, 11.9,1,1, 8.991, 10663.918, 394.266, 52912.272 25/04/24,12:50:30,00,07,1, 11.9,1,1, 8.987, 10663.912, 394.266, 52912.272 25/04/24,12:50:30,01,07,1, 11.9,1,1, 8.987, 10663.959, 394.260, 52912.330 25/04/24,12:50:30,02,07,1, 11.9,1,1, 8.987, 10663.934, 394.272, 52912.288 25/04/24,12:50:30,03,07,1, 11.9,1,1, 8.987, 10663.986, 394.323, 52912.311 25/04/24,12:50:30,04,07,1, 11.9,1,1, 8.987, 10663.966, 394.189, 52912.205 25/04/24,12:50:30,05,07,1, 11.9,1,1, 8.987, 10663.970, 394.289, 52912.328 25/04/24,12:50:30,06,07,1, 11.9,1,1, 8.987, 10663.995, 394.305, 52912.313 25/04/24,12:50:30,07,07,1, 11.9,1,1, 8.987, 10663.989, 394.238, 52912.350 25/04/24,12:50:30,08,07,1, 11.9,1,1, 8.987, 10664.009, 394.284, 52912.309 25/04/24,12:50:30,09,07,1, 11.9,1,1, 8.987, 10664.008, 394.247, 52912.320 25/04/24,12:50:30,10,07,1, 11.9,1,1, 8.987, 10663.995, 394.245, 52912.430 25/04/24,12:50:30,11,07,1, 11.9,1,1, 8.987, 10664.033, 394.277, 52912.296 25/04/24,12:50:30,12,07,1, 11.9,1,1, 8.987, 10664.010, 394.218, 52912.396 25/04/24,12:50:30,13,07,1, 11.9,1,1, 8.987, 10664.060, 394.234, 52912.300 25/04/24,12:50:30,14,07,1, 11.9,1,1, 8.987, 10664.064, 394.242, 52912.261 25/04/24,12:50:30,15,07,1, 11.9,1,1, 8.987, 10664.030, 394.181, 52912.293 25/04/24,12:50:30,16,07,1, 11.9,1,1, 8.987, 10664.090, 394.247, 52912.250 25/04/24,12:50:30,17,07,1, 11.9,1,1, 8.987, 10664.074, 394.212, 52912.293 25/04/24,12:50:30,18,07,1, 11.9,1,1, 8.987, 10664.082, 394.171, 52912.281 25/04/24,12:50:30,19,07,1, 11.9,1,1, 8.987, 10664.111, 394.280, 52912.322 25/04/24,12:50:31,00,08,1, 12.0,1,1, 8.985, 10664.104, 394.280, 52912.322 25/04/24,12:50:31,01,08,1, 12.0,1,1, 8.985, 10664.071, 394.202, 52912.272 25/04/24,12:50:31,02,08,1, 12.0,1,1, 8.985, 10664.141, 394.245, 52912.299 25/04/24,12:50:31,03,08,1, 12.0,1,1, 8.985, 10664.118, 394.154, 52912.283 25/04/24,12:50:31,04,08,1, 12.0,1,1, 8.985, 10664.163, 394.215, 52912.319 25/04/24,12:50:31,05,08,1, 12.0,1,1, 8.985, 10664.127, 394.215, 52912.315 25/04/24,12:50:31,06,08,1, 12.0,1,1, 8.985, 10664.125, 394.165, 52912.179 25/04/24,12:50:31,07,08,1, 12.0,1,1, 8.985, 10664.153, 394.239, 52912.357 25/04/24,12:50:31,08,08,1, 12.0,1,1, 8.985, 10664.151, 394.175, 52912.340 25/04/24,12:50:31,09,08,1, 12.0,1,1, 8.985, 10664.160, 394.118, 52912.179 25/04/24,12:50:31,10,08,1, 12.0,1,1, 8.985, 10664.196, 394.211, 52912.190 25/04/24,12:50:31,11,08,1, 12.0,1,1, 8.985, 10664.164, 394.163, 52912.386 25/04/24,12:50:31,12,08,1, 12.0,1,1, 8.985, 10664.182, 394.164, 52912.273 25/04/24,12:50:31,13,08,1, 12.0,1,1, 8.985, 10664.207, 394.183, 52912.320 25/04/24,12:50:31,14,08,1, 12.0,1,1, 8.985, 10664.187, 394.112, 52912.272 25/04/24,12:50:31,15,08,1, 12.0,1,1, 8.985, 10664.206, 394.172, 52912.291 25/04/24,12:50:31,16,08,1, 12.0,1,1, 8.985, 10664.239, 394.130, 52912.269 25/04/24,12:50:31,17,08,1, 12.0,1,1, 8.985, 10664.214, 394.106, 52912.250 25/04/24,12:50:31,18,08,1, 12.0,1,1, 8.985, 10664.262, 394.176, 52912.290 25/04/24,12:50:31,19,08,1, 12.0,1,1, 8.985, 10664.226, 394.137, 52912.244 25/04/24,12:50:32,00,08,1, 12.0,1,1, 8.982, 10664.221, 394.137, 52912.244 25/04/24,12:50:32,01,08,1, 12.0,1,1, 8.982, 10664.266, 394.170, 52912.337 25/04/24,12:50:32,02,08,1, 12.0,1,1, 8.982, 10664.211, 394.055, 52912.248 25/04/24,12:50:32,03,08,1, 12.0,1,1, 8.982, 10664.232, 394.103, 52912.280 25/04/24,12:50:32,04,08,1, 12.0,1,1, 8.982, 10664.268, 394.158, 52912.271 25/04/24,12:50:32,05,08,1, 12.0,1,1, 8.982, 10664.205, 394.077, 52912.188 25/04/24,12:50:32,06,08,1, 12.0,1,1, 8.982, 10664.255, 394.131, 52912.216 25/04/24,12:50:32,07,08,1, 12.0,1,1, 8.982, 10664.284, 394.096, 52912.195 25/04/24,12:50:32,08,08,1, 12.0,1,1, 8.982, 10664.265, 394.067, 52912.229 25/04/24,12:50:32,09,08,1, 12.0,1,1, 8.982, 10664.312, 394.141, 52912.339 25/04/24,12:50:32,10,08,1, 12.0,1,1, 8.982, 10664.270, 394.077, 52912.319 25/04/24,12:50:32,11,08,1, 12.0,1,1, 8.982, 10664.279, 394.096, 52912.266 25/04/24,12:50:32,12,08,1, 12.0,1,1, 8.982, 10664.306, 394.112, 52912.236 25/04/24,12:50:32,13,08,1, 12.0,1,1, 8.982, 10664.277, 394.027, 52912.163 25/04/24,12:50:32,14,08,1, 12.0,1,1, 8.982, 10664.322, 394.103, 52912.298 25/04/24,12:50:32,15,08,1, 12.0,1,1, 8.982, 10664.310, 394.084, 52912.244 25/04/24,12:50:32,16,08,1, 12.0,1,1, 8.982, 10664.315, 394.042, 52912.191 25/04/24,12:50:32,17,08,1, 12.0,1,1, 8.982, 10664.349, 394.151, 52912.309 25/04/24,12:50:32,18,08,1, 12.0,1,1, 8.982, 10664.323, 394.044, 52912.173 25/04/24,12:50:32,19,08,1, 12.0,1,1, 8.982, 10664.326, 394.060, 52912.210 25/04/24,12:50:33,00,09,1, 11.8,1,1, 8.986, 10664.321, 394.060, 52912.210 25/04/24,12:50:33,01,09,1, 11.8,1,1, 8.986, 10664.346, 394.047, 52912.232 25/04/24,12:50:33,02,09,1, 11.8,1,1, 8.986, 10664.378, 394.113, 52912.249 25/04/24,12:50:33,03,09,1, 11.8,1,1, 8.986, 10664.402, 394.075, 52912.261 25/04/24,12:50:33,04,09,1, 11.8,1,1, 8.986, 10664.383, 394.014, 52912.173 25/04/24,12:50:33,05,09,1, 11.8,1,1, 8.986, 10664.411, 394.090, 52912.264 25/04/24,12:50:33,06,09,1, 11.8,1,1, 8.986, 10664.378, 394.051, 52912.262 25/04/24,12:50:33,07,09,1, 11.8,1,1, 8.986, 10664.409, 394.052, 52912.249 25/04/24,12:50:33,08,09,1, 11.8,1,1, 8.986, 10664.424, 394.094, 52912.290 25/04/24,12:50:33,09,09,1, 11.8,1,1, 8.986, 10664.415, 394.029, 52912.207 25/04/24,12:50:33,10,09,1, 11.8,1,1, 8.986, 10664.436, 394.079, 52912.233 25/04/24,12:50:33,11,09,1, 11.8,1,1, 8.986, 10664.478, 394.048, 52912.226 25/04/24,12:50:33,12,09,1, 11.8,1,1, 8.986, 10664.443, 393.999, 52912.259 25/04/24,12:50:33,13,09,1, 11.8,1,1, 8.986, 10664.471, 394.079, 52912.293 25/04/24,12:50:33,14,09,1, 11.8,1,1, 8.986, 10664.470, 394.043, 52912.179 25/04/24,12:50:33,15,09,1, 11.8,1,1, 8.986, 10664.477, 394.027, 52912.245 25/04/24,12:50:33,16,09,1, 11.8,1,1, 8.986, 10664.494, 394.087, 52912.286 25/04/24,12:50:33,17,09,1, 11.8,1,1, 8.986, 10664.467, 393.990, 52912.212 25/04/24,12:50:33,18,09,1, 11.8,1,1, 8.986, 10664.480, 394.021, 52912.220 25/04/24,12:50:33,19,09,1, 11.8,1,1, 8.986, 10664.502, 394.045, 52912.231 25/04/24,12:50:34,00,07,1, 11.9,1,1, 8.988, 10664.496, 394.045, 52912.231 25/04/24,12:50:34,01,07,1, 11.9,1,1, 8.988, 10664.522, 394.054, 52912.252 25/04/24,12:50:34,02,07,1, 11.9,1,1, 8.988, 10664.510, 394.039, 52912.208 25/04/24,12:50:34,03,07,1, 11.9,1,1, 8.988, 10664.521, 393.975, 52912.160 25/04/24,12:50:34,04,07,1, 11.9,1,1, 8.988, 10664.522, 394.068, 52912.273 25/04/24,12:50:34,05,07,1, 11.9,1,1, 8.988, 10664.544, 393.972, 52912.159 25/04/24,12:50:34,06,07,1, 11.9,1,1, 8.988, 10664.547, 393.987, 52912.248 25/04/24,12:50:34,07,07,1, 11.9,1,1, 8.988, 10664.575, 394.041, 52912.241 25/04/24,12:50:34,08,07,1, 11.9,1,1, 8.988, 10664.552, 393.974, 52912.233 25/04/24,12:50:34,09,07,1, 11.9,1,1, 8.988, 10664.580, 394.025, 52912.195 25/04/24,12:50:34,10,07,1, 11.9,1,1, 8.988, 10664.582, 394.000, 52912.163 25/04/24,12:50:34,11,07,1, 11.9,1,1, 8.988, 10664.562, 393.948, 52912.163 25/04/24,12:50:34,12,07,1, 11.9,1,1, 8.988, 10664.589, 394.025, 52912.282 25/04/24,12:50:34,13,07,1, 11.9,1,1, 8.988, 10664.597, 393.983, 52912.262 25/04/24,12:50:34,14,07,1, 11.9,1,1, 8.988, 10664.591, 393.997, 52912.245 25/04/24,12:50:34,15,07,1, 11.9,1,1, 8.988, 10664.623, 394.005, 52912.192 25/04/24,12:50:34,16,07,1, 11.9,1,1, 8.988, 10664.596, 393.931, 52912.153 25/04/24,12:50:34,17,07,1, 11.9,1,1, 8.988, 10664.610, 393.968, 52912.222 25/04/24,12:50:34,18,07,1, 11.9,1,1, 8.988, 10664.643, 393.991, 52912.207 25/04/24,12:50:34,19,07,1, 11.9,1,1, 8.988, 10664.623, 393.926, 52912.158 25/04/24,12:50:35,00,08,1, 11.9,1,1, 8.984, 10664.622, 393.926, 52912.158 25/04/24,12:50:35,01,08,1, 11.9,1,1, 8.984, 10664.636, 393.934, 52912.233 25/04/24,12:50:35,02,08,1, 11.9,1,1, 8.984, 10664.633, 393.926, 52912.160 25/04/24,12:50:35,03,08,1, 11.9,1,1, 8.984, 10664.649, 393.968, 52912.169 25/04/24,12:50:35,04,08,1, 11.9,1,1, 8.984, 10664.658, 393.902, 52912.182 25/04/24,12:50:35,05,08,1, 11.9,1,1, 8.984, 10664.650, 393.963, 52912.185 25/04/24,12:50:35,06,08,1, 11.9,1,1, 8.984, 10664.696, 393.934, 52912.180 25/04/24,12:50:35,07,08,1, 11.9,1,1, 8.984, 10664.661, 393.878, 52912.211 25/04/24,12:50:35,08,08,1, 11.9,1,1, 8.984, 10664.695, 393.980, 52912.237 25/04/24,12:50:35,09,08,1, 11.9,1,1, 8.984, 10664.711, 393.865, 52912.216 25/04/24,12:50:35,10,08,1, 11.9,1,1, 8.984, 10664.690, 393.884, 52912.177 25/04/24,12:50:35,11,08,1, 11.9,1,1, 8.984, 10664.734, 393.939, 52912.216 25/04/24,12:50:35,12,08,1, 11.9,1,1, 8.984, 10664.698, 393.841, 52912.188 25/04/24,12:50:35,13,08,1, 11.9,1,1, 8.984, 10664.716, 393.957, 52912.271 25/04/24,12:50:35,14,08,1, 11.9,1,1, 8.984, 10664.734, 393.901, 52912.167 25/04/24,12:50:35,15,08,1, 11.9,1,1, 8.984, 10664.724, 393.826, 52912.161 25/04/24,12:50:35,16,08,1, 11.9,1,1, 8.984, 10664.742, 393.927, 52912.283 25/04/24,12:50:35,17,08,1, 11.9,1,1, 8.984, 10664.744, 393.837, 52912.114 25/04/24,12:50:35,18,08,1, 11.9,1,1, 8.984, 10664.761, 393.857, 52912.216 25/04/24,12:50:35,19,08,1, 11.9,1,1, 8.984, 10664.790, 393.901, 52912.239 25/04/24,12:50:36,00,08,1, 11.9,1,1, 8.982, 10664.788, 393.901, 52912.239 25/04/24,12:50:36,01,08,1, 11.9,1,1, 8.982, 10664.779, 393.890, 52912.199 25/04/24,12:50:36,02,08,1, 11.9,1,1, 8.982, 10664.798, 393.867, 52912.159 25/04/24,12:50:36,03,08,1, 11.9,1,1, 8.982, 10664.791, 393.802, 52912.193 25/04/24,12:50:36,04,08,1, 11.9,1,1, 8.982, 10664.794, 393.894, 52912.201 25/04/24,12:50:36,05,08,1, 11.9,1,1, 8.982, 10664.798, 393.805, 52912.162 25/04/24,12:50:36,06,08,1, 11.9,1,1, 8.982, 10664.780, 393.830, 52912.219 25/04/24,12:50:36,07,08,1, 11.9,1,1, 8.982, 10664.799, 393.876, 52912.239 25/04/24,12:50:36,08,08,1, 11.9,1,1, 8.982, 10664.814, 393.802, 52912.127 25/04/24,12:50:36,09,08,1, 11.9,1,1, 8.982, 10664.822, 393.842, 52912.197 25/04/24,12:50:36,10,08,1, 11.9,1,1, 8.982, 10664.823, 393.828, 52912.195 25/04/24,12:50:36,11,08,1, 11.9,1,1, 8.982, 10664.833, 393.777, 52912.177 25/04/24,12:50:36,12,08,1, 11.9,1,1, 8.982, 10664.878, 393.867, 52912.181 25/04/24,12:50:36,13,08,1, 11.9,1,1, 8.982, 10664.850, 393.778, 52912.170 25/04/24,12:50:36,14,08,1, 11.9,1,1, 8.982, 10664.843, 393.795, 52912.142 25/04/24,12:50:36,15,08,1, 11.9,1,1, 8.982, 10664.877, 393.838, 52912.100 25/04/24,12:50:36,16,08,1, 11.9,1,1, 8.982, 10664.875, 393.757, 52912.176 25/04/24,12:50:36,17,08,1, 11.9,1,1, 8.982, 10664.899, 393.806, 52912.184 25/04/24,12:50:36,18,08,1, 11.9,1,1, 8.982, 10664.913, 393.794, 52912.121 25/04/24,12:50:36,19,08,1, 11.9,1,1, 8.982, 10664.900, 393.764, 52912.115 25/04/24,12:50:37,00,08,1, 12.0,1,1, 8.986, 10664.897, 393.764, 52912.115 25/04/24,12:50:37,01,08,1, 12.0,1,1, 8.986, 10664.919, 393.753, 52912.114 25/04/24,12:50:37,02,08,1, 12.0,1,1, 8.986, 10664.933, 393.766, 52912.154 25/04/24,12:50:37,03,08,1, 12.0,1,1, 8.986, 10664.963, 393.813, 52912.185 25/04/24,12:50:37,04,08,1, 12.0,1,1, 8.986, 10664.960, 393.730, 52912.126 25/04/24,12:50:37,05,08,1, 12.0,1,1, 8.986, 10664.961, 393.783, 52912.172 25/04/24,12:50:37,06,08,1, 12.0,1,1, 8.986, 10664.960, 393.798, 52912.138 25/04/24,12:50:37,07,08,1, 12.0,1,1, 8.986, 10664.952, 393.712, 52912.070 25/04/24,12:50:37,08,08,1, 12.0,1,1, 8.986, 10664.974, 393.809, 52912.158 25/04/24,12:50:37,09,08,1, 12.0,1,1, 8.986, 10664.964, 393.746, 52912.113 25/04/24,12:50:37,10,08,1, 12.0,1,1, 8.986, 10665.004, 393.768, 52912.158 25/04/24,12:50:37,11,08,1, 12.0,1,1, 8.986, 10665.004, 393.819, 52912.168 25/04/24,12:50:37,12,08,1, 12.0,1,1, 8.986, 10664.982, 393.708, 52912.175 25/04/24,12:50:37,13,08,1, 12.0,1,1, 8.986, 10665.004, 393.788, 52912.214 25/04/24,12:50:37,14,08,1, 12.0,1,1, 8.986, 10665.030, 393.748, 52912.163 25/04/24,12:50:37,15,08,1, 12.0,1,1, 8.986, 10665.020, 393.738, 52912.103 25/04/24,12:50:37,16,08,1, 12.0,1,1, 8.986, 10665.020, 393.792, 52912.142 25/04/24,12:50:37,17,08,1, 12.0,1,1, 8.986, 10665.017, 393.728, 52912.185 25/04/24,12:50:37,18,08,1, 12.0,1,1, 8.986, 10665.048, 393.767, 52912.182 25/04/24,12:50:37,19,08,1, 12.0,1,1, 8.986, 10665.033, 393.769, 52912.211 25/04/24,12:50:38,00,07,1, 11.8,1,1, 8.984, 10665.030, 393.769, 52912.211 25/04/24,12:50:38,01,07,1, 11.8,1,1, 8.984, 10665.073, 393.753, 52912.169 25/04/24,12:50:38,02,07,1, 11.8,1,1, 8.984, 10665.078, 393.735, 52912.102 25/04/24,12:50:38,03,07,1, 11.8,1,1, 8.984, 10665.083, 393.690, 52912.176 25/04/24,12:50:38,04,07,1, 11.8,1,1, 8.984, 10665.112, 393.782, 52912.229 25/04/24,12:50:38,05,07,1, 11.8,1,1, 8.984, 10665.069, 393.686, 52912.111 25/04/24,12:50:38,06,07,1, 11.8,1,1, 8.984, 10665.084, 393.733, 52912.158 25/04/24,12:50:38,07,07,1, 11.8,1,1, 8.984, 10665.105, 393.728, 52912.115 25/04/24,12:50:38,08,07,1, 11.8,1,1, 8.984, 10665.107, 393.655, 52912.150 25/04/24,12:50:38,09,07,1, 11.8,1,1, 8.984, 10665.116, 393.762, 52912.148 25/04/24,12:50:38,10,07,1, 11.8,1,1, 8.984, 10665.106, 393.666, 52912.146 25/04/24,12:50:38,11,07,1, 11.8,1,1, 8.984, 10665.119, 393.686, 52912.108 25/04/24,12:50:38,12,07,1, 11.8,1,1, 8.984, 10665.163, 393.726, 52912.135 25/04/24,12:50:38,13,07,1, 11.8,1,1, 8.984, 10665.117, 393.652, 52912.087 25/04/24,12:50:38,14,07,1, 11.8,1,1, 8.984, 10665.158, 393.704, 52912.155 25/04/24,12:50:38,15,07,1, 11.8,1,1, 8.984, 10665.172, 393.688, 52912.141 25/04/24,12:50:38,16,07,1, 11.8,1,1, 8.984, 10665.167, 393.629, 52912.086 25/04/24,12:50:38,17,07,1, 11.8,1,1, 8.984, 10665.189, 393.707, 52912.151 25/04/24,12:50:38,18,07,1, 11.8,1,1, 8.984, 10665.181, 393.648, 52912.083 25/04/24,12:50:38,19,07,1, 11.8,1,1, 8.984, 10665.175, 393.671, 52912.135 25/04/24,12:50:39,00,07,1, 11.9,1,1, 8.985, 10665.172, 393.671, 52912.135 25/04/24,12:50:39,01,07,1, 11.9,1,1, 8.985, 10665.176, 393.632, 52912.069 25/04/24,12:50:39,02,07,1, 11.9,1,1, 8.985, 10665.198, 393.716, 52912.190 25/04/24,12:50:39,03,07,1, 11.9,1,1, 8.985, 10665.204, 393.667, 52912.107 25/04/24,12:50:39,04,07,1, 11.9,1,1, 8.985, 10665.199, 393.644, 52912.113 25/04/24,12:50:39,05,07,1, 11.9,1,1, 8.985, 10665.216, 393.734, 52912.203 25/04/24,12:50:39,06,07,1, 11.9,1,1, 8.985, 10665.192, 393.607, 52912.149 25/04/24,12:50:39,07,07,1, 11.9,1,1, 8.985, 10665.201, 393.661, 52912.123 25/04/24,12:50:39,08,07,1, 11.9,1,1, 8.985, 10665.241, 393.649, 52912.151 25/04/24,12:50:39,09,07,1, 11.9,1,1, 8.985, 10665.251, 393.599, 52912.109 25/04/24,12:50:39,10,07,1, 11.9,1,1, 8.985, 10665.244, 393.710, 52912.209 25/04/24,12:50:39,11,07,1, 11.9,1,1, 8.985, 10665.233, 393.614, 52912.055 25/04/24,12:50:39,12,07,1, 11.9,1,1, 8.985, 10665.254, 393.637, 52912.150 25/04/24,12:50:39,13,07,1, 11.9,1,1, 8.985, 10665.298, 393.664, 52912.141 25/04/24,12:50:39,14,07,1, 11.9,1,1, 8.985, 10665.268, 393.580, 52912.090 25/04/24,12:50:39,15,07,1, 11.9,1,1, 8.985, 10665.288, 393.696, 52912.206 25/04/24,12:50:39,16,07,1, 11.9,1,1, 8.985, 10665.308, 393.632, 52912.127 25/04/24,12:50:39,17,07,1, 11.9,1,1, 8.985, 10665.260, 393.625, 52912.067 25/04/24,12:50:39,18,07,1, 11.9,1,1, 8.985, 10665.304, 393.664, 52912.146 25/04/24,12:50:39,19,07,1, 11.9,1,1, 8.985, 10665.313, 393.597, 52912.084 25/04/24,12:50:40,00,07,1, 11.9,1,1, 8.985, 10665.306, 393.597, 52912.084 25/04/24,12:50:40,01,07,1, 11.9,1,1, 8.985, 10665.345, 393.645, 52912.211 25/04/24,12:50:40,02,07,1, 11.9,1,1, 8.985, 10665.301, 393.591, 52912.142 25/04/24,12:50:40,03,07,1, 11.9,1,1, 8.985, 10665.347, 393.670, 52912.103 25/04/24,12:50:40,04,07,1, 11.9,1,1, 8.985, 10665.348, 393.619, 52912.087 25/04/24,12:50:40,05,07,1, 11.9,1,1, 8.985, 10665.337, 393.648, 52912.117 25/04/24,12:50:40,06,07,1, 11.9,1,1, 8.985, 10665.361, 393.667, 52912.185 25/04/24,12:50:40,07,07,1, 11.9,1,1, 8.985, 10665.355, 393.593, 52912.152 25/04/24,12:50:40,08,07,1, 11.9,1,1, 8.985, 10665.390, 393.629, 52912.134 25/04/24,12:50:40,09,07,1, 11.9,1,1, 8.985, 10665.374, 393.622, 52912.150 25/04/24,12:50:40,10,07,1, 11.9,1,1, 8.985, 10665.386, 393.589, 52912.157 25/04/24,12:50:40,11,07,1, 11.9,1,1, 8.985, 10665.415, 393.671, 52912.193 25/04/24,12:50:40,12,07,1, 11.9,1,1, 8.985, 10665.409, 393.593, 52912.156 25/04/24,12:50:40,13,07,1, 11.9,1,1, 8.985, 10665.417, 393.637, 52912.113 25/04/24,12:50:40,14,07,1, 11.9,1,1, 8.985, 10665.434, 393.636, 52912.127 25/04/24,12:50:40,15,07,1, 11.9,1,1, 8.985, 10665.422, 393.567, 52912.088 25/04/24,12:50:40,16,07,1, 11.9,1,1, 8.985, 10665.452, 393.638, 52912.168 25/04/24,12:50:40,17,07,1, 11.9,1,1, 8.985, 10665.420, 393.597, 52912.182 25/04/24,12:50:40,18,07,1, 11.9,1,1, 8.985, 10665.441, 393.546, 52912.019 25/04/24,12:50:40,19,07,1, 11.9,1,1, 8.985, 10665.479, 393.647, 52912.191 25/04/24,12:50:41,00,07,1, 11.9,1,1, 8.983, 10665.473, 393.647, 52912.191 25/04/24,12:50:41,01,07,1, 11.9,1,1, 8.983, 10665.460, 393.609, 52912.065 25/04/24,12:50:41,02,07,1, 11.9,1,1, 8.983, 10665.469, 393.592, 52912.145 25/04/24,12:50:41,03,07,1, 11.9,1,1, 8.983, 10665.472, 393.570, 52912.101 25/04/24,12:50:41,04,07,1, 11.9,1,1, 8.983, 10665.501, 393.664, 52912.132 25/04/24,12:50:41,05,07,1, 11.9,1,1, 8.983, 10665.519, 393.560, 52912.107 25/04/24,12:50:41,06,07,1, 11.9,1,1, 8.983, 10665.528, 393.605, 52912.216 25/04/24,12:50:41,07,07,1, 11.9,1,1, 8.983, 10665.549, 393.589, 52912.195 25/04/24,12:50:41,08,07,1, 11.9,1,1, 8.983, 10665.517, 393.537, 52912.127 25/04/24,12:50:41,09,07,1, 11.9,1,1, 8.983, 10665.539, 393.622, 52912.309 25/04/24,12:50:41,10,07,1, 11.9,1,1, 8.983, 10665.561, 393.549, 52912.003 25/04/24,12:50:41,11,07,1, 11.9,1,1, 8.983, 10665.509, 393.568, 52912.133 25/04/24,12:50:41,12,07,1, 11.9,1,1, 8.983, 10665.557, 393.617, 52912.123 25/04/24,12:50:41,13,07,1, 11.9,1,1, 8.983, 10665.552, 393.520, 52912.013 25/04/24,12:50:41,14,07,1, 11.9,1,1, 8.983, 10665.565, 393.609, 52912.136 25/04/24,12:50:41,15,07,1, 11.9,1,1, 8.983, 10665.578, 393.569, 52912.140 25/04/24,12:50:41,16,07,1, 11.9,1,1, 8.983, 10665.583, 393.530, 52912.094 25/04/24,12:50:41,17,07,1, 11.9,1,1, 8.983, 10665.644, 393.625, 52912.171 25/04/24,12:50:41,18,07,1, 11.9,1,1, 8.983, 10665.604, 393.537, 52912.056 25/04/24,12:50:41,19,07,1, 11.9,1,1, 8.983, 10665.615, 393.591, 52912.176 25/04/24,12:50:42,00,08,1, 11.9,1,1, 8.986, 10665.615, 393.591, 52912.176 25/04/24,12:50:42,01,08,1, 11.9,1,1, 8.986, 10665.599, 393.521, 52912.110 25/04/24,12:50:42,02,08,1, 11.9,1,1, 8.986, 10665.648, 393.616, 52912.155 25/04/24,12:50:42,03,08,1, 11.9,1,1, 8.986, 10665.663, 393.518, 52912.109 25/04/24,12:50:42,04,08,1, 11.9,1,1, 8.986, 10665.658, 393.544, 52912.098 25/04/24,12:50:42,05,08,1, 11.9,1,1, 8.986, 10665.663, 393.576, 52912.202 25/04/24,12:50:42,06,08,1, 11.9,1,1, 8.986, 10665.665, 393.490, 52912.067 25/04/24,12:50:42,07,08,1, 11.9,1,1, 8.986, 10665.693, 393.594, 52912.182 25/04/24,12:50:42,08,08,1, 11.9,1,1, 8.986, 10665.687, 393.532, 52912.116 25/04/24,12:50:42,09,08,1, 11.9,1,1, 8.986, 10665.673, 393.527, 52912.133 25/04/24,12:50:42,10,08,1, 11.9,1,1, 8.986, 10665.726, 393.578, 52912.111 25/04/24,12:50:42,11,08,1, 11.9,1,1, 8.986, 10665.711, 393.497, 52912.120 25/04/24,12:50:42,12,08,1, 11.9,1,1, 8.986, 10665.739, 393.572, 52912.165 25/04/24,12:50:42,13,08,1, 11.9,1,1, 8.986, 10665.733, 393.538, 52912.147 25/04/24,12:50:42,14,08,1, 11.9,1,1, 8.986, 10665.711, 393.512, 52912.098 25/04/24,12:50:42,15,08,1, 11.9,1,1, 8.986, 10665.767, 393.577, 52912.119 25/04/24,12:50:42,16,08,1, 11.9,1,1, 8.986, 10665.742, 393.473, 52912.089 25/04/24,12:50:42,17,08,1, 11.9,1,1, 8.986, 10665.758, 393.536, 52912.110 25/04/24,12:50:42,18,08,1, 11.9,1,1, 8.986, 10665.793, 393.546, 52912.171 25/04/24,12:50:42,19,08,1, 11.9,1,1, 8.986, 10665.775, 393.500, 52912.072 25/04/24,12:50:43,00,08,1, 11.9,1,1, 8.982, 10665.773, 393.500, 52912.072 25/04/24,12:50:43,01,08,1, 11.9,1,1, 8.982, 10665.793, 393.465, 52912.086 25/04/24,12:50:43,02,08,1, 11.9,1,1, 8.982, 10665.839, 393.515, 52912.106 25/04/24,12:50:43,03,08,1, 11.9,1,1, 8.982, 10665.830, 393.529, 52912.116 25/04/24,12:50:43,04,08,1, 11.9,1,1, 8.982, 10665.805, 393.471, 52912.072 25/04/24,12:50:43,05,08,1, 11.9,1,1, 8.982, 10665.887, 393.567, 52912.121 25/04/24,12:50:43,06,08,1, 11.9,1,1, 8.982, 10665.852, 393.535, 52912.110 25/04/24,12:50:43,07,08,1, 11.9,1,1, 8.982, 10665.871, 393.509, 52912.059 25/04/24,12:50:43,08,08,1, 11.9,1,1, 8.982, 10665.885, 393.561, 52912.132 25/04/24,12:50:43,09,08,1, 11.9,1,1, 8.982, 10665.881, 393.449, 52912.113 25/04/24,12:50:43,10,08,1, 11.9,1,1, 8.982, 10665.913, 393.557, 52912.141 25/04/24,12:50:43,11,08,1, 11.9,1,1, 8.982, 10665.892, 393.517, 52912.140 25/04/24,12:50:43,12,08,1, 11.9,1,1, 8.982, 10665.916, 393.479, 52912.130 25/04/24,12:50:43,13,08,1, 11.9,1,1, 8.982, 10665.930, 393.568, 52912.151 25/04/24,12:50:43,14,08,1, 11.9,1,1, 8.982, 10665.918, 393.464, 52912.155 25/04/24,12:50:43,15,08,1, 11.9,1,1, 8.982, 10665.941, 393.480, 52912.041 25/04/24,12:50:43,16,08,1, 11.9,1,1, 8.982, 10665.975, 393.503, 52912.130 25/04/24,12:50:43,17,08,1, 11.9,1,1, 8.982, 10665.955, 393.455, 52912.015 25/04/24,12:50:43,18,08,1, 11.9,1,1, 8.982, 10665.989, 393.517, 52912.060 25/04/24,12:50:43,19,08,1, 11.9,1,1, 8.982, 10665.957, 393.457, 52912.043 25/04/24,12:50:44,00,08,1, 11.9,1,1, 8.987, 10665.957, 393.457, 52912.043 25/04/24,12:50:44,01,08,1, 11.9,1,1, 8.987, 10666.032, 393.507, 52912.066 25/04/24,12:50:44,02,08,1, 11.9,1,1, 8.987, 10666.002, 393.403, 52912.020 25/04/24,12:50:44,03,08,1, 11.9,1,1, 8.987, 10666.011, 393.502, 52912.074 25/04/24,12:50:44,04,08,1, 11.9,1,1, 8.987, 10666.035, 393.461, 52912.123 25/04/24,12:50:44,05,08,1, 11.9,1,1, 8.987, 10666.027, 393.456, 52912.180 25/04/24,12:50:44,06,08,1, 11.9,1,1, 8.987, 10666.051, 393.504, 52912.067 25/04/24,12:50:44,07,08,1, 11.9,1,1, 8.987, 10666.041, 393.446, 52912.087 25/04/24,12:50:44,08,08,1, 11.9,1,1, 8.987, 10666.073, 393.486, 52912.071 25/04/24,12:50:44,09,08,1, 11.9,1,1, 8.987, 10666.062, 393.459, 52912.118 25/04/24,12:50:44,10,08,1, 11.9,1,1, 8.987, 10666.051, 393.392, 52912.027 25/04/24,12:50:44,11,08,1, 11.9,1,1, 8.987, 10666.123, 393.499, 52912.069 25/04/24,12:50:44,12,08,1, 11.9,1,1, 8.987, 10666.082, 393.417, 52912.125 25/04/24,12:50:44,13,08,1, 11.9,1,1, 8.987, 10666.103, 393.473, 52912.137 25/04/24,12:50:44,14,08,1, 11.9,1,1, 8.987, 10666.105, 393.477, 52912.093 25/04/24,12:50:44,15,08,1, 11.9,1,1, 8.987, 10666.104, 393.424, 52912.062 25/04/24,12:50:44,16,08,1, 11.9,1,1, 8.987, 10666.134, 393.499, 52912.102 25/04/24,12:50:44,17,08,1, 11.9,1,1, 8.987, 10666.133, 393.409, 52912.083 25/04/24,12:50:44,18,08,1, 11.9,1,1, 8.987, 10666.156, 393.417, 52912.072 25/04/24,12:50:44,19,08,1, 11.9,1,1, 8.987, 10666.194, 393.464, 52912.083 25/04/24,12:50:45,00,08,1, 12.0,1,1, 8.983, 10666.190, 393.464, 52912.083 25/04/24,12:50:45,01,08,1, 12.0,1,1, 8.983, 10666.182, 393.463, 52912.106 25/04/24,12:50:45,02,08,1, 12.0,1,1, 8.983, 10666.192, 393.411, 52912.060 25/04/24,12:50:45,03,08,1, 12.0,1,1, 8.983, 10666.186, 393.392, 52912.067 25/04/24,12:50:45,04,08,1, 12.0,1,1, 8.983, 10666.197, 393.447, 52912.063 25/04/24,12:50:45,05,08,1, 12.0,1,1, 8.983, 10666.210, 393.344, 52912.066 25/04/24,12:50:45,06,08,1, 12.0,1,1, 8.983, 10666.226, 393.425, 52912.100 25/04/24,12:50:45,07,08,1, 12.0,1,1, 8.983, 10666.217, 393.433, 52912.140 25/04/24,12:50:45,08,08,1, 12.0,1,1, 8.983, 10666.221, 393.356, 52912.040 25/04/24,12:50:45,09,08,1, 12.0,1,1, 8.983, 10666.267, 393.440, 52912.087 25/04/24,12:50:45,10,08,1, 12.0,1,1, 8.983, 10666.263, 393.374, 52912.123 25/04/24,12:50:45,11,08,1, 12.0,1,1, 8.983, 10666.265, 393.356, 52912.101 25/04/24,12:50:45,12,08,1, 12.0,1,1, 8.983, 10666.261, 393.392, 52912.117 25/04/24,12:50:45,13,08,1, 12.0,1,1, 8.983, 10666.259, 393.321, 52911.987 25/04/24,12:50:45,14,08,1, 12.0,1,1, 8.983, 10666.319, 393.414, 52912.060 25/04/24,12:50:45,15,08,1, 12.0,1,1, 8.983, 10666.277, 393.351, 52912.027 25/04/24,12:50:45,16,08,1, 12.0,1,1, 8.983, 10666.286, 393.396, 52912.094 25/04/24,12:50:45,17,08,1, 12.0,1,1, 8.983, 10666.319, 393.413, 52912.113 25/04/24,12:50:45,18,08,1, 12.0,1,1, 8.983, 10666.284, 393.308, 52912.046 25/04/24,12:50:45,19,08,1, 12.0,1,1, 8.983, 10666.321, 393.403, 52912.111 25/04/24,12:50:46,00,07,1, 11.9,1,1, 8.980, 10666.316, 393.403, 52912.111 25/04/24,12:50:46,01,07,1, 11.9,1,1, 8.980, 10666.311, 393.341, 52912.078 25/04/24,12:50:46,02,07,1, 11.9,1,1, 8.980, 10666.337, 393.404, 52912.130 25/04/24,12:50:46,03,07,1, 11.9,1,1, 8.980, 10666.309, 393.326, 52912.117 25/04/24,12:50:46,04,07,1, 11.9,1,1, 8.980, 10666.338, 393.388, 52912.108 25/04/24,12:50:46,05,07,1, 11.9,1,1, 8.980, 10666.337, 393.328, 52912.035 25/04/24,12:50:46,06,07,1, 11.9,1,1, 8.980, 10666.331, 393.312, 52911.981 25/04/24,12:50:46,07,07,1, 11.9,1,1, 8.980, 10666.368, 393.389, 52912.096 25/04/24,12:50:46,08,07,1, 11.9,1,1, 8.980, 10666.345, 393.289, 52912.024 25/04/24,12:50:46,09,07,1, 11.9,1,1, 8.980, 10666.369, 393.385, 52912.074 25/04/24,12:50:46,10,07,1, 11.9,1,1, 8.980, 10666.397, 393.330, 52912.044 25/04/24,12:50:46,11,07,1, 11.9,1,1, 8.980, 10666.376, 393.321, 52912.019 25/04/24,12:50:46,12,07,1, 11.9,1,1, 8.980, 10666.414, 393.392, 52912.071 25/04/24,12:50:46,13,07,1, 11.9,1,1, 8.980, 10666.363, 393.282, 52912.029 25/04/24,12:50:46,14,07,1, 11.9,1,1, 8.980, 10666.422, 393.343, 52912.039 25/04/24,12:50:46,15,07,1, 11.9,1,1, 8.980, 10666.417, 393.360, 52912.076 25/04/24,12:50:46,16,07,1, 11.9,1,1, 8.980, 10666.377, 393.291, 52912.037 25/04/24,12:50:46,17,07,1, 11.9,1,1, 8.980, 10666.422, 393.388, 52912.108 25/04/24,12:50:46,18,07,1, 11.9,1,1, 8.980, 10666.432, 393.305, 52912.004 25/04/24,12:50:46,19,07,1, 11.9,1,1, 8.980, 10666.421, 393.352, 52912.030 25/04/24,12:50:47,00,07,1, 12.0,1,1, 8.983, 10666.416, 393.352, 52912.030 25/04/24,12:50:47,01,07,1, 12.0,1,1, 8.983, 10666.429, 393.287, 52912.053 25/04/24,12:50:47,02,07,1, 12.0,1,1, 8.983, 10666.457, 393.381, 52912.050 25/04/24,12:50:47,03,07,1, 12.0,1,1, 8.983, 10666.444, 393.290, 52912.044 25/04/24,12:50:47,04,07,1, 12.0,1,1, 8.983, 10666.463, 393.338, 52912.054 25/04/24,12:50:47,05,07,1, 12.0,1,1, 8.983, 10666.480, 393.359, 52912.065 25/04/24,12:50:47,06,07,1, 12.0,1,1, 8.983, 10666.474, 393.269, 52912.049 25/04/24,12:50:47,07,07,1, 12.0,1,1, 8.983, 10666.472, 393.357, 52912.033 25/04/24,12:50:47,08,07,1, 12.0,1,1, 8.983, 10666.480, 393.295, 52912.049 25/04/24,12:50:47,09,07,1, 12.0,1,1, 8.983, 10666.447, 393.298, 52912.004 25/04/24,12:50:47,10,07,1, 12.0,1,1, 8.983, 10666.489, 393.349, 52912.031 25/04/24,12:50:47,11,07,1, 12.0,1,1, 8.983, 10666.486, 393.277, 52911.996 25/04/24,12:50:47,12,07,1, 12.0,1,1, 8.983, 10666.519, 393.349, 52912.028 25/04/24,12:50:47,13,07,1, 12.0,1,1, 8.983, 10666.505, 393.293, 52911.991 25/04/24,12:50:47,14,07,1, 12.0,1,1, 8.983, 10666.485, 393.320, 52912.030 25/04/24,12:50:47,15,07,1, 12.0,1,1, 8.983, 10666.498, 393.326, 52912.060 25/04/24,12:50:47,16,07,1, 12.0,1,1, 8.983, 10666.480, 393.252, 52911.964 25/04/24,12:50:47,17,07,1, 12.0,1,1, 8.983, 10666.523, 393.335, 52911.993 25/04/24,12:50:47,18,07,1, 12.0,1,1, 8.983, 10666.513, 393.305, 52912.074 25/04/24,12:50:47,19,07,1, 12.0,1,1, 8.983, 10666.524, 393.301, 52912.008 25/04/24,12:50:48,00,07,1, 11.9,1,1, 8.984, 10666.516, 393.301, 52912.008 25/04/24,12:50:48,01,07,1, 11.9,1,1, 8.984, 10666.517, 393.259, 52911.938 25/04/24,12:50:48,02,07,1, 11.9,1,1, 8.984, 10666.517, 393.351, 52912.033 25/04/24,12:50:48,03,07,1, 11.9,1,1, 8.984, 10666.520, 393.317, 52911.986 25/04/24,12:50:48,04,07,1, 11.9,1,1, 8.984, 10666.519, 393.304, 52911.960 25/04/24,12:50:48,05,07,1, 11.9,1,1, 8.984, 10666.557, 393.332, 52912.117 25/04/24,12:50:48,06,07,1, 11.9,1,1, 8.984, 10666.540, 393.275, 52912.014 25/04/24,12:50:48,07,07,1, 11.9,1,1, 8.984, 10666.535, 393.347, 52912.046 25/04/24,12:50:48,08,07,1, 11.9,1,1, 8.984, 10666.562, 393.322, 52912.032 25/04/24,12:50:48,09,07,1, 11.9,1,1, 8.984, 10666.562, 393.264, 52912.002 25/04/24,12:50:48,10,07,1, 11.9,1,1, 8.984, 10666.589, 393.350, 52912.014 25/04/24,12:50:48,11,07,1, 11.9,1,1, 8.984, 10666.551, 393.278, 52911.948 25/04/24,12:50:48,12,07,1, 11.9,1,1, 8.984, 10666.589, 393.350, 52912.063 25/04/24,12:50:48,13,07,1, 11.9,1,1, 8.984, 10666.584, 393.324, 52911.978 25/04/24,12:50:48,14,07,1, 11.9,1,1, 8.984, 10666.585, 393.297, 52912.027 25/04/24,12:50:48,15,07,1, 11.9,1,1, 8.984, 10666.618, 393.373, 52912.025 25/04/24,12:50:48,16,07,1, 11.9,1,1, 8.984, 10666.593, 393.250, 52911.969 25/04/24,12:50:48,17,07,1, 11.9,1,1, 8.984, 10666.590, 393.320, 52912.033 25/04/24,12:50:48,18,07,1, 11.9,1,1, 8.984, 10666.605, 393.312, 52911.996 25/04/24,12:50:48,19,07,1, 11.9,1,1, 8.984, 10666.613, 393.294, 52912.053 25/04/24,12:50:49,00,07,1, 11.9,1,1, 8.986, 10666.608, 393.294, 52912.053 25/04/24,12:50:49,01,07,1, 11.9,1,1, 8.986, 10666.609, 393.244, 52911.991 25/04/24,12:50:49,02,07,1, 11.9,1,1, 8.986, 10666.628, 393.312, 52911.974 25/04/24,12:50:49,03,07,1, 11.9,1,1, 8.986, 10666.643, 393.291, 52912.064 25/04/24,12:50:49,04,07,1, 11.9,1,1, 8.986, 10666.616, 393.255, 52912.005 25/04/24,12:50:49,05,07,1, 11.9,1,1, 8.986, 10666.653, 393.356, 52911.996 25/04/24,12:50:49,06,07,1, 11.9,1,1, 8.986, 10666.649, 393.244, 52911.920 25/04/24,12:50:49,07,07,1, 11.9,1,1, 8.986, 10666.688, 393.299, 52912.013 25/04/24,12:50:49,08,07,1, 11.9,1,1, 8.986, 10666.674, 393.311, 52912.009 25/04/24,12:50:49,09,07,1, 11.9,1,1, 8.986, 10666.659, 393.275, 52911.940 25/04/24,12:50:49,10,07,1, 11.9,1,1, 8.986, 10666.690, 393.365, 52912.032 25/04/24,12:50:49,11,07,1, 11.9,1,1, 8.986, 10666.673, 393.275, 52911.949 25/04/24,12:50:49,12,07,1, 11.9,1,1, 8.986, 10666.698, 393.306, 52912.019 25/04/24,12:50:49,13,07,1, 11.9,1,1, 8.986, 10666.715, 393.311, 52912.034 25/04/24,12:50:49,14,07,1, 11.9,1,1, 8.986, 10666.715, 393.275, 52912.000 25/04/24,12:50:49,15,07,1, 11.9,1,1, 8.986, 10666.733, 393.365, 52912.007 25/04/24,12:50:49,16,07,1, 11.9,1,1, 8.986, 10666.738, 393.302, 52911.951 25/04/24,12:50:49,17,07,1, 11.9,1,1, 8.986, 10666.733, 393.312, 52912.043 25/04/24,12:50:49,18,07,1, 11.9,1,1, 8.986, 10666.762, 393.336, 52912.072 25/04/24,12:50:49,19,07,1, 11.9,1,1, 8.986, 10666.711, 393.271, 52912.002 25/04/24,12:50:50,00,07,1, 12.0,1,1, 8.986, 10666.708, 393.271, 52912.002 25/04/24,12:50:50,01,07,1, 12.0,1,1, 8.986, 10666.735, 393.250, 52911.943 25/04/24,12:50:50,02,07,1, 12.0,1,1, 8.986, 10666.739, 393.309, 52912.071 25/04/24,12:50:50,03,07,1, 12.0,1,1, 8.986, 10666.780, 393.339, 52912.058 25/04/24,12:50:50,04,07,1, 12.0,1,1, 8.986, 10666.739, 393.280, 52912.002 25/04/24,12:50:50,05,07,1, 12.0,1,1, 8.986, 10666.756, 393.335, 52912.024 25/04/24,12:50:50,06,07,1, 12.0,1,1, 8.986, 10666.759, 393.258, 52911.961 25/04/24,12:50:50,07,07,1, 12.0,1,1, 8.986, 10666.766, 393.272, 52912.011 25/04/24,12:50:50,08,07,1, 12.0,1,1, 8.986, 10666.783, 393.335, 52911.982 25/04/24,12:50:50,09,07,1, 12.0,1,1, 8.986, 10666.761, 393.242, 52912.019 25/04/24,12:50:50,10,07,1, 12.0,1,1, 8.986, 10666.774, 393.316, 52912.072 25/04/24,12:50:50,11,07,1, 12.0,1,1, 8.986, 10666.770, 393.262, 52911.963 25/04/24,12:50:50,12,07,1, 12.0,1,1, 8.986, 10666.786, 393.275, 52912.197 25/04/24,12:50:50,13,07,1, 12.0,1,1, 8.986, 10666.815, 393.296, 52911.958 25/04/24,12:50:50,14,07,1, 12.0,1,1, 8.986, 10666.758, 393.235, 52912.072 25/04/24,12:50:50,15,07,1, 12.0,1,1, 8.986, 10666.822, 393.295, 52911.967 25/04/24,12:50:50,16,07,1, 12.0,1,1, 8.986, 10666.823, 393.244, 52911.905 25/04/24,12:50:50,17,07,1, 12.0,1,1, 8.986, 10666.825, 393.261, 52912.001 25/04/24,12:50:50,18,07,1, 12.0,1,1, 8.986, 10666.859, 393.310, 52912.032 25/04/24,12:50:50,19,07,1, 12.0,1,1, 8.986, 10666.837, 393.219, 52912.006 25/04/24,12:50:51,00,07,1, 11.9,1,1, 8.988, 10666.833, 393.219, 52912.006 25/04/24,12:50:51,01,07,1, 11.9,1,1, 8.988, 10666.848, 393.251, 52912.028 25/04/24,12:50:51,02,07,1, 11.9,1,1, 8.988, 10666.856, 393.270, 52911.981 25/04/24,12:50:51,03,07,1, 11.9,1,1, 8.988, 10666.868, 393.272, 52912.050 25/04/24,12:50:51,04,07,1, 11.9,1,1, 8.988, 10666.865, 393.220, 52911.973 25/04/24,12:50:51,05,07,1, 11.9,1,1, 8.988, 10666.872, 393.318, 52912.050 25/04/24,12:50:51,06,07,1, 11.9,1,1, 8.988, 10666.903, 393.246, 52912.003 25/04/24,12:50:51,07,07,1, 11.9,1,1, 8.988, 10666.880, 393.266, 52911.932 25/04/24,12:50:51,08,07,1, 11.9,1,1, 8.988, 10666.873, 393.288, 52911.976 25/04/24,12:50:51,09,07,1, 11.9,1,1, 8.988, 10666.876, 393.200, 52911.953 25/04/24,12:50:51,10,07,1, 11.9,1,1, 8.988, 10666.917, 393.291, 52912.029 25/04/24,12:50:51,11,07,1, 11.9,1,1, 8.988, 10666.913, 393.219, 52912.025 25/04/24,12:50:51,12,07,1, 11.9,1,1, 8.988, 10666.917, 393.249, 52911.994 25/04/24,12:50:51,13,07,1, 11.9,1,1, 8.988, 10666.942, 393.254, 52911.987 25/04/24,12:50:51,14,07,1, 11.9,1,1, 8.988, 10666.926, 393.180, 52911.964 25/04/24,12:50:51,15,07,1, 11.9,1,1, 8.988, 10666.951, 393.259, 52912.036 25/04/24,12:50:51,16,07,1, 11.9,1,1, 8.988, 10666.931, 393.193, 52911.984 25/04/24,12:50:51,17,07,1, 11.9,1,1, 8.988, 10666.945, 393.209, 52911.979 25/04/24,12:50:51,18,07,1, 11.9,1,1, 8.988, 10666.950, 393.258, 52911.962 25/04/24,12:50:51,19,07,1, 11.9,1,1, 8.988, 10666.969, 393.165, 52911.935 25/04/24,12:50:52,00,07,1, 11.9,1,1, 8.987, 10666.966, 393.165, 52911.935 25/04/24,12:50:52,01,07,1, 11.9,1,1, 8.987, 10666.971, 393.174, 52911.957 25/04/24,12:50:52,02,07,1, 11.9,1,1, 8.987, 10666.998, 393.207, 52911.972 25/04/24,12:50:52,03,07,1, 11.9,1,1, 8.987, 10667.014, 393.249, 52912.026 25/04/24,12:50:52,04,07,1, 11.9,1,1, 8.987, 10666.980, 393.170, 52912.042 25/04/24,12:50:52,05,07,1, 11.9,1,1, 8.987, 10667.025, 393.264, 52911.966 25/04/24,12:50:52,06,07,1, 11.9,1,1, 8.987, 10667.033, 393.200, 52911.974 25/04/24,12:50:52,07,07,1, 11.9,1,1, 8.987, 10667.015, 393.212, 52911.943 25/04/24,12:50:52,08,07,1, 11.9,1,1, 8.987, 10667.042, 393.247, 52911.989 25/04/24,12:50:52,09,07,1, 11.9,1,1, 8.987, 10667.011, 393.172, 52911.962 25/04/24,12:50:52,10,07,1, 11.9,1,1, 8.987, 10667.049, 393.255, 52912.039 25/04/24,12:50:52,11,07,1, 11.9,1,1, 8.987, 10667.006, 393.173, 52911.854 25/04/24,12:50:52,12,07,1, 11.9,1,1, 8.987, 10667.066, 393.195, 52911.963 25/04/24,12:50:52,13,07,1, 11.9,1,1, 8.987, 10667.054, 393.192, 52911.856 25/04/24,12:50:52,14,07,1, 11.9,1,1, 8.987, 10667.068, 393.131, 52911.916 25/04/24,12:50:52,15,07,1, 11.9,1,1, 8.987, 10667.098, 393.244, 52911.991 25/04/24,12:50:52,16,07,1, 11.9,1,1, 8.987, 10667.084, 393.142, 52912.006 25/04/24,12:50:52,17,07,1, 11.9,1,1, 8.987, 10667.079, 393.201, 52911.967 25/04/24,12:50:52,18,07,1, 11.9,1,1, 8.987, 10667.113, 393.184, 52911.976 25/04/24,12:50:52,19,07,1, 11.9,1,1, 8.987, 10667.086, 393.107, 52911.927 25/04/24,12:50:53,00,06,1, 11.9,1,1, 8.985, 10667.083, 393.107, 52911.927 25/04/24,12:50:53,01,06,1, 11.9,1,1, 8.985, 10667.109, 393.118, 52911.943 25/04/24,12:50:53,02,06,1, 11.9,1,1, 8.985, 10667.113, 393.152, 52911.929 25/04/24,12:50:53,03,06,1, 11.9,1,1, 8.985, 10667.134, 393.188, 52911.959 25/04/24,12:50:53,04,06,1, 11.9,1,1, 8.985, 10667.123, 393.107, 52911.972 25/04/24,12:50:53,05,06,1, 11.9,1,1, 8.985, 10667.142, 393.223, 52912.002 25/04/24,12:50:53,06,06,1, 11.9,1,1, 8.985, 10667.118, 393.109, 52911.915 25/04/24,12:50:53,07,06,1, 11.9,1,1, 8.985, 10667.142, 393.154, 52911.940 25/04/24,12:50:53,08,06,1, 11.9,1,1, 8.985, 10667.147, 393.145, 52911.933 25/04/24,12:50:53,09,06,1, 11.9,1,1, 8.985, 10667.147, 393.099, 52911.913 25/04/24,12:50:53,10,06,1, 11.9,1,1, 8.985, 10667.187, 393.206, 52911.903 25/04/24,12:50:53,11,06,1, 11.9,1,1, 8.985, 10667.152, 393.095, 52911.934 25/04/24,12:50:53,12,06,1, 11.9,1,1, 8.985, 10667.170, 393.162, 52911.982 25/04/24,12:50:53,13,06,1, 11.9,1,1, 8.985, 10667.210, 393.138, 52911.960 25/04/24,12:50:53,14,06,1, 11.9,1,1, 8.985, 10667.194, 393.069, 52911.910 25/04/24,12:50:53,15,06,1, 11.9,1,1, 8.985, 10667.230, 393.167, 52911.985 25/04/24,12:50:53,16,06,1, 11.9,1,1, 8.985, 10667.214, 393.067, 52911.992 25/04/24,12:50:53,17,06,1, 11.9,1,1, 8.985, 10667.234, 393.166, 52911.912 25/04/24,12:50:53,18,06,1, 11.9,1,1, 8.985, 10667.226, 393.101, 52911.929 25/04/24,12:50:53,19,06,1, 11.9,1,1, 8.985, 10667.225, 393.082, 52911.928 25/04/24,12:50:54,00,06,1, 11.9,1,1, 8.989, 10667.225, 393.082, 52911.928 25/04/24,12:50:54,01,06,1, 11.9,1,1, 8.989, 10667.259, 393.047, 52911.863 25/04/24,12:50:54,02,06,1, 11.9,1,1, 8.989, 10667.254, 393.137, 52912.017 25/04/24,12:50:54,03,06,1, 11.9,1,1, 8.989, 10667.277, 393.103, 52911.977 25/04/24,12:50:54,04,06,1, 11.9,1,1, 8.989, 10667.251, 393.052, 52911.901 25/04/24,12:50:54,05,06,1, 11.9,1,1, 8.989, 10667.298, 393.133, 52911.934 25/04/24,12:50:54,06,06,1, 11.9,1,1, 8.989, 10667.294, 393.062, 52911.926 25/04/24,12:50:54,07,06,1, 11.9,1,1, 8.989, 10667.322, 393.150, 52912.017 25/04/24,12:50:54,08,06,1, 11.9,1,1, 8.989, 10667.328, 393.087, 52911.886 25/04/24,12:50:54,09,06,1, 11.9,1,1, 8.989, 10667.300, 393.092, 52911.930 25/04/24,12:50:54,10,06,1, 11.9,1,1, 8.989, 10667.328, 393.127, 52911.991 25/04/24,12:50:54,11,06,1, 11.9,1,1, 8.989, 10667.298, 393.042, 52911.940 25/04/24,12:50:54,12,06,1, 11.9,1,1, 8.989, 10667.366, 393.093, 52911.776 25/04/24,12:50:54,13,06,1, 11.9,1,1, 8.989, 10667.364, 393.052, 52911.832 25/04/24,12:50:54,14,06,1, 11.9,1,1, 8.989, 10667.341, 393.089, 52911.947 25/04/24,12:50:54,15,06,1, 11.9,1,1, 8.989, 10667.386, 393.116, 52911.934 25/04/24,12:50:54,16,06,1, 11.9,1,1, 8.989, 10667.357, 393.048, 52911.917 25/04/24,12:50:54,17,06,1, 11.9,1,1, 8.989, 10667.386, 393.151, 52911.992 25/04/24,12:50:54,18,06,1, 11.9,1,1, 8.989, 10667.382, 393.052, 52911.886 25/04/24,12:50:54,19,06,1, 11.9,1,1, 8.989, 10667.381, 393.092, 52911.935 25/04/24,12:50:55,00,07,1, 11.9,1,1, 8.987, 10667.375, 393.092, 52911.935 25/04/24,12:50:55,01,07,1, 11.9,1,1, 8.987, 10667.385, 393.028, 52911.885 25/04/24,12:50:55,02,07,1, 11.9,1,1, 8.987, 10667.404, 393.116, 52912.053 25/04/24,12:50:55,03,07,1, 11.9,1,1, 8.987, 10667.398, 393.007, 52911.708 25/04/24,12:50:55,04,07,1, 11.9,1,1, 8.987, 10667.408, 393.085, 52911.935 25/04/24,12:50:55,05,07,1, 11.9,1,1, 8.987, 10667.394, 393.074, 52911.915 25/04/24,12:50:55,06,07,1, 11.9,1,1, 8.987, 10667.398, 393.036, 52911.927 25/04/24,12:50:55,07,07,1, 11.9,1,1, 8.987, 10667.457, 393.111, 52911.923 25/04/24,12:50:55,08,07,1, 11.9,1,1, 8.987, 10667.414, 393.017, 52911.914 25/04/24,12:50:55,09,07,1, 11.9,1,1, 8.987, 10667.435, 393.129, 52912.015 25/04/24,12:50:55,10,07,1, 11.9,1,1, 8.987, 10667.443, 393.034, 52911.946 25/04/24,12:50:55,11,07,1, 11.9,1,1, 8.987, 10667.440, 393.060, 52911.903 25/04/24,12:50:55,12,07,1, 11.9,1,1, 8.987, 10667.475, 393.086, 52911.844 25/04/24,12:50:55,13,07,1, 11.9,1,1, 8.987, 10667.445, 393.008, 52911.881 25/04/24,12:50:55,14,07,1, 11.9,1,1, 8.987, 10667.470, 393.083, 52911.971 25/04/24,12:50:55,15,07,1, 11.9,1,1, 8.987, 10667.459, 393.046, 52911.919 25/04/24,12:50:55,16,07,1, 11.9,1,1, 8.987, 10667.484, 393.053, 52911.912 25/04/24,12:50:55,17,07,1, 11.9,1,1, 8.987, 10667.484, 393.071, 52911.987 25/04/24,12:50:55,18,07,1, 11.9,1,1, 8.987, 10667.494, 392.997, 52911.873 25/04/24,12:50:55,19,07,1, 11.9,1,1, 8.987, 10667.523, 393.103, 52911.937 25/04/24,12:50:56,00,07,1, 12.0,1,1, 8.986, 10667.517, 393.103, 52911.937 25/04/24,12:50:56,01,07,1, 12.0,1,1, 8.986, 10667.504, 393.065, 52911.942 25/04/24,12:50:56,02,07,1, 12.0,1,1, 8.986, 10667.511, 393.063, 52911.900 25/04/24,12:50:56,03,07,1, 12.0,1,1, 8.986, 10667.526, 392.993, 52911.862 25/04/24,12:50:56,04,07,1, 12.0,1,1, 8.986, 10667.528, 393.097, 52911.985 25/04/24,12:50:56,05,07,1, 12.0,1,1, 8.986, 10667.510, 392.993, 52911.826 25/04/24,12:50:56,06,07,1, 12.0,1,1, 8.986, 10667.531, 393.062, 52911.859 25/04/24,12:50:56,07,07,1, 12.0,1,1, 8.986, 10667.545, 393.043, 52911.907 25/04/24,12:50:56,08,07,1, 12.0,1,1, 8.986, 10667.524, 393.018, 52911.875 25/04/24,12:50:56,09,07,1, 12.0,1,1, 8.986, 10667.570, 393.098, 52911.929 25/04/24,12:50:56,10,07,1, 12.0,1,1, 8.986, 10667.539, 392.972, 52911.844 25/04/24,12:50:56,11,07,1, 12.0,1,1, 8.986, 10667.578, 393.073, 52911.944 25/04/24,12:50:56,12,07,1, 12.0,1,1, 8.986, 10667.590, 393.029, 52911.865 25/04/24,12:50:56,13,07,1, 12.0,1,1, 8.986, 10667.569, 393.025, 52911.898 25/04/24,12:50:56,14,07,1, 12.0,1,1, 8.986, 10667.586, 393.080, 52911.954 25/04/24,12:50:56,15,07,1, 12.0,1,1, 8.986, 10667.580, 392.988, 52911.823 25/04/24,12:50:56,16,07,1, 12.0,1,1, 8.986, 10667.597, 393.105, 52911.950 25/04/24,12:50:56,17,07,1, 12.0,1,1, 8.986, 10667.593, 393.026, 52911.947 25/04/24,12:50:56,18,07,1, 12.0,1,1, 8.986, 10667.610, 393.062, 52911.936 25/04/24,12:50:56,19,07,1, 12.0,1,1, 8.986, 10667.638, 393.061, 52911.976 25/04/24,12:50:57,00,06,1, 11.9,1,1, 8.984, 10667.634, 393.061, 52911.976 25/04/24,12:50:57,01,06,1, 11.9,1,1, 8.984, 10667.601, 393.106, 52911.992 25/04/24,12:50:57,02,06,1, 11.9,1,1, 8.984, 10667.575, 393.065, 52912.209 25/04/24,12:50:57,03,06,1, 11.9,1,1, 8.984, 10667.593, 393.075, 52912.203 25/04/24,12:50:57,04,06,1, 11.9,1,1, 8.984, 10667.652, 393.047, 52912.186 25/04/24,12:50:57,05,06,1, 11.9,1,1, 8.984, 10667.651, 393.071, 52912.127 25/04/24,12:50:57,06,06,1, 11.9,1,1, 8.984, 10667.674, 393.064, 52912.046 25/04/24,12:50:57,07,06,1, 11.9,1,1, 8.984, 10667.648, 393.030, 52912.070 25/04/24,12:50:57,08,06,1, 11.9,1,1, 8.984, 10667.669, 393.047, 52912.167 25/04/24,12:50:57,09,06,1, 11.9,1,1, 8.984, 10667.660, 393.038, 52912.099 25/04/24,12:50:57,10,06,1, 11.9,1,1, 8.984, 10667.667, 393.043, 52912.127 25/04/24,12:50:57,11,06,1, 11.9,1,1, 8.984, 10667.693, 393.031, 52912.113 25/04/24,12:50:57,12,06,1, 11.9,1,1, 8.984, 10667.692, 393.043, 52912.109 25/04/24,12:50:57,13,06,1, 11.9,1,1, 8.984, 10667.716, 393.039, 52912.110 25/04/24,12:50:57,14,06,1, 11.9,1,1, 8.984, 10667.710, 393.040, 52912.107 25/04/24,12:50:57,15,06,1, 11.9,1,1, 8.984, 10667.700, 393.038, 52912.084 25/04/24,12:50:57,16,06,1, 11.9,1,1, 8.984, 10667.731, 393.031, 52912.123 25/04/24,12:50:57,17,06,1, 11.9,1,1, 8.984, 10667.712, 393.038, 52912.109 25/04/24,12:50:57,18,06,1, 11.9,1,1, 8.984, 10667.725, 393.027, 52912.110 25/04/24,12:50:57,19,06,1, 11.9,1,1, 8.984, 10667.722, 393.037, 52912.148 25/04/24,12:50:58,00,07,1, 11.9,1,1, 8.986, 10667.717, 393.037, 52912.148 25/04/24,12:50:58,01,07,1, 11.9,1,1, 8.986, 10667.752, 393.029, 52912.093 25/04/24,12:50:58,02,07,1, 11.9,1,1, 8.986, 10667.721, 393.024, 52912.265 25/04/24,12:50:58,03,07,1, 11.9,1,1, 8.986, 10667.771, 393.018, 52912.107 25/04/24,12:50:58,04,07,1, 11.9,1,1, 8.986, 10667.766, 393.029, 52912.090 25/04/24,12:50:58,05,07,1, 11.9,1,1, 8.986, 10667.745, 393.009, 52912.139 25/04/24,12:50:58,06,07,1, 11.9,1,1, 8.986, 10667.779, 392.997, 52911.918 25/04/24,12:50:58,07,07,1, 11.9,1,1, 8.986, 10667.766, 393.008, 52912.086 25/04/24,12:50:58,08,07,1, 11.9,1,1, 8.986, 10667.735, 393.004, 52912.108 25/04/24,12:50:58,09,07,1, 11.9,1,1, 8.986, 10667.757, 392.989, 52912.133 25/04/24,12:50:58,10,07,1, 11.9,1,1, 8.986, 10667.779, 392.981, 52912.125 25/04/24,12:50:58,11,07,1, 11.9,1,1, 8.986, 10667.783, 392.998, 52912.179 25/04/24,12:50:58,12,07,1, 11.9,1,1, 8.986, 10667.766, 393.020, 52912.135 25/04/24,12:50:58,13,07,1, 11.9,1,1, 8.986, 10667.791, 393.013, 52912.137 25/04/24,12:50:58,14,07,1, 11.9,1,1, 8.986, 10667.792, 393.022, 52912.148 25/04/24,12:50:58,15,07,1, 11.9,1,1, 8.986, 10667.795, 393.010, 52912.143 25/04/24,12:50:58,16,07,1, 11.9,1,1, 8.986, 10667.802, 393.003, 52912.157 25/04/24,12:50:58,17,07,1, 11.9,1,1, 8.986, 10667.801, 392.997, 52912.140 25/04/24,12:50:58,18,07,1, 11.9,1,1, 8.986, 10667.826, 392.993, 52912.192 25/04/24,12:50:58,19,07,1, 11.9,1,1, 8.986, 10667.829, 392.997, 52912.093 25/04/24,12:50:59,00,08,1, 12.0,1,1, 8.984, 10667.826, 392.997, 52912.093 25/04/24,12:50:59,01,08,1, 12.0,1,1, 8.984, 10667.811, 392.991, 52912.182 25/04/24,12:50:59,02,08,1, 12.0,1,1, 8.984, 10667.808, 392.988, 52912.188 25/04/24,12:50:59,03,08,1, 12.0,1,1, 8.984, 10667.834, 392.987, 52912.050 25/04/24,12:50:59,04,08,1, 12.0,1,1, 8.984, 10667.844, 392.986, 52912.086 25/04/24,12:50:59,05,08,1, 12.0,1,1, 8.984, 10667.879, 392.970, 52912.153 25/04/24,12:50:59,06,08,1, 12.0,1,1, 8.984, 10667.843, 392.998, 52912.098 25/04/24,12:50:59,07,08,1, 12.0,1,1, 8.984, 10667.851, 392.991, 52912.189 25/04/24,12:50:59,08,08,1, 12.0,1,1, 8.984, 10667.865, 392.986, 52912.085 25/04/24,12:50:59,09,08,1, 12.0,1,1, 8.984, 10667.863, 392.972, 52912.210 25/04/24,12:50:59,10,08,1, 12.0,1,1, 8.984, 10667.872, 392.994, 52912.105 25/04/24,12:50:59,11,08,1, 12.0,1,1, 8.984, 10667.892, 392.999, 52912.246 25/04/24,12:50:59,12,08,1, 12.0,1,1, 8.984, 10667.864, 392.974, 52911.949 25/04/24,12:50:59,13,08,1, 12.0,1,1, 8.984, 10667.861, 393.005, 52912.095 25/04/24,12:50:59,14,08,1, 12.0,1,1, 8.984, 10667.905, 392.994, 52912.126 25/04/24,12:50:59,15,08,1, 12.0,1,1, 8.984, 10667.850, 392.976, 52912.118 25/04/24,12:50:59,16,08,1, 12.0,1,1, 8.984, 10667.890, 392.996, 52912.141 25/04/24,12:50:59,17,08,1, 12.0,1,1, 8.984, 10667.909, 392.972, 52912.071 25/04/24,12:50:59,18,08,1, 12.0,1,1, 8.984, 10667.885, 392.989, 52912.152 25/04/24,12:50:59,19,08,1, 12.0,1,1, 8.984, 10667.911, 392.990, 52912.092 25/04/24,12:51:00,00,08,1, 11.9,1,1, 8.984, 10667.909, 392.990, 52912.092 25/04/24,12:51:00,01,08,1, 11.9,1,1, 8.984, 10667.917, 392.968, 52912.069 25/04/24,12:51:00,02,08,1, 11.9,1,1, 8.984, 10667.913, 392.966, 52911.953 25/04/24,12:51:00,03,08,1, 11.9,1,1, 8.984, 10667.906, 392.942, 52911.938 25/04/24,12:51:00,04,08,1, 11.9,1,1, 8.984, 10667.924, 392.912, 52911.840 25/04/24,12:51:00,05,08,1, 11.9,1,1, 8.984, 10667.920, 392.987, 52911.978 25/04/24,12:51:00,06,08,1, 11.9,1,1, 8.984, 10667.893, 392.884, 52911.812 25/04/24,12:51:00,07,08,1, 11.9,1,1, 8.984, 10667.948, 392.978, 52912.008 25/04/24,12:51:00,08,08,1, 11.9,1,1, 8.984, 10667.951, 392.925, 52911.895 25/04/24,12:51:00,09,08,1, 11.9,1,1, 8.984, 10667.946, 392.961, 52911.918 25/04/24,12:51:00,10,08,1, 11.9,1,1, 8.984, 10667.949, 392.955, 52911.979 25/04/24,12:51:00,11,08,1, 11.9,1,1, 8.984, 10667.941, 392.902, 52911.933 25/04/24,12:51:00,12,08,1, 11.9,1,1, 8.984, 10667.957, 392.967, 52911.900 25/04/24,12:51:00,13,08,1, 11.9,1,1, 8.984, 10667.941, 392.914, 52911.899 25/04/24,12:51:00,14,08,1, 11.9,1,1, 8.984, 10667.970, 392.978, 52911.964 25/04/24,12:51:00,15,08,1, 11.9,1,1, 8.984, 10667.978, 392.930, 52911.914 25/04/24,12:51:00,16,08,1, 11.9,1,1, 8.984, 10667.955, 392.910, 52911.890 25/04/24,12:51:00,17,08,1, 11.9,1,1, 8.984, 10668.001, 392.974, 52911.927 25/04/24,12:51:00,18,08,1, 11.9,1,1, 8.984, 10667.941, 392.912, 52912.029 25/04/24,12:51:00,19,08,1, 11.9,1,1, 8.984, 10667.997, 392.995, 52912.138 25/04/24,12:51:01,00,09,1, 11.9,1,1, 8.987, 10667.993, 392.995, 52912.138 25/04/24,12:51:01,01,09,1, 11.9,1,1, 8.987, 10667.971, 392.931, 52911.966 25/04/24,12:51:01,02,09,1, 11.9,1,1, 8.987, 10668.007, 392.949, 52911.973 25/04/24,12:51:01,03,09,1, 11.9,1,1, 8.987, 10667.979, 392.888, 52911.853 25/04/24,12:51:01,04,09,1, 11.9,1,1, 8.987, 10668.043, 392.966, 52911.967 25/04/24,12:51:01,05,09,1, 11.9,1,1, 8.987, 10667.978, 392.893, 52911.949 25/04/24,12:51:01,06,09,1, 11.9,1,1, 8.987, 10668.058, 392.954, 52911.941 25/04/24,12:51:01,07,09,1, 11.9,1,1, 8.987, 10668.043, 392.940, 52911.928 25/04/24,12:51:01,08,09,1, 11.9,1,1, 8.987, 10668.019, 392.927, 52911.947 25/04/24,12:51:01,09,09,1, 11.9,1,1, 8.987, 10668.034, 392.961, 52911.979 25/04/24,12:51:01,10,09,1, 11.9,1,1, 8.987, 10668.035, 392.880, 52911.954 25/04/24,12:51:01,11,09,1, 11.9,1,1, 8.987, 10668.055, 392.976, 52911.984 25/04/24,12:51:01,12,09,1, 11.9,1,1, 8.987, 10668.029, 392.886, 52911.907 25/04/24,12:51:01,13,09,1, 11.9,1,1, 8.987, 10668.044, 392.950, 52911.903 25/04/24,12:51:01,14,09,1, 11.9,1,1, 8.987, 10668.062, 392.919, 52911.906 25/04/24,12:51:01,15,09,1, 11.9,1,1, 8.987, 10668.057, 392.923, 52911.896 25/04/24,12:51:01,16,09,1, 11.9,1,1, 8.987, 10668.087, 392.982, 52911.955 25/04/24,12:51:01,17,09,1, 11.9,1,1, 8.987, 10668.034, 392.888, 52911.910 25/04/24,12:51:01,18,09,1, 11.9,1,1, 8.987, 10668.074, 392.958, 52911.933 25/04/24,12:51:01,19,09,1, 11.9,1,1, 8.987, 10668.075, 392.922, 52911.930 25/04/24,12:51:02,00,08,1, 12.0,1,1, 8.984, 10668.068, 392.922, 52911.930 25/04/24,12:51:02,01,08,1, 12.0,1,1, 8.984, 10668.103, 392.941, 52911.923 25/04/24,12:51:02,02,08,1, 12.0,1,1, 8.984, 10668.108, 392.870, 52911.895 25/04/24,12:51:02,03,08,1, 12.0,1,1, 8.984, 10668.111, 392.983, 52911.999 25/04/24,12:51:02,04,08,1, 12.0,1,1, 8.984, 10668.110, 392.880, 52911.951 25/04/24,12:51:02,05,08,1, 12.0,1,1, 8.984, 10668.123, 392.967, 52912.015 25/04/24,12:51:02,06,08,1, 12.0,1,1, 8.984, 10668.140, 392.954, 52911.914 25/04/24,12:51:02,07,08,1, 12.0,1,1, 8.984, 10668.102, 392.903, 52911.970 25/04/24,12:51:02,08,08,1, 12.0,1,1, 8.984, 10668.147, 392.966, 52911.984 25/04/24,12:51:02,09,08,1, 12.0,1,1, 8.984, 10668.111, 392.871, 52911.930 25/04/24,12:51:02,10,08,1, 12.0,1,1, 8.984, 10668.156, 392.952, 52911.924 25/04/24,12:51:02,11,08,1, 12.0,1,1, 8.984, 10668.106, 392.921, 52911.952 25/04/24,12:51:02,12,08,1, 12.0,1,1, 8.984, 10668.143, 392.925, 52911.996 25/04/24,12:51:02,13,08,1, 12.0,1,1, 8.984, 10668.165, 392.972, 52911.975 25/04/24,12:51:02,14,08,1, 12.0,1,1, 8.984, 10668.136, 392.899, 52911.950 25/04/24,12:51:02,15,08,1, 12.0,1,1, 8.984, 10668.185, 392.989, 52912.033 25/04/24,12:51:02,16,08,1, 12.0,1,1, 8.984, 10668.180, 392.886, 52911.991 25/04/24,12:51:02,17,08,1, 12.0,1,1, 8.984, 10668.201, 392.947, 52911.964 25/04/24,12:51:02,18,08,1, 12.0,1,1, 8.984, 10668.177, 392.921, 52911.941 25/04/24,12:51:02,19,08,1, 12.0,1,1, 8.984, 10668.200, 392.884, 52911.857 25/04/24,12:51:03,00,09,1, 12.0,1,1, 8.985, 10668.193, 392.884, 52911.857 25/04/24,12:51:03,01,09,1, 12.0,1,1, 8.985, 10668.205, 392.870, 52911.929 25/04/24,12:51:03,02,09,1, 12.0,1,1, 8.985, 10668.237, 392.943, 52911.938 25/04/24,12:51:03,03,09,1, 12.0,1,1, 8.985, 10668.233, 392.923, 52911.971 25/04/24,12:51:03,04,09,1, 12.0,1,1, 8.985, 10668.227, 392.932, 52911.937 25/04/24,12:51:03,05,09,1, 12.0,1,1, 8.985, 10668.246, 392.978, 52912.018 25/04/24,12:51:03,06,09,1, 12.0,1,1, 8.985, 10668.238, 392.875, 52911.905 25/04/24,12:51:03,07,09,1, 12.0,1,1, 8.985, 10668.271, 392.985, 52912.114 25/04/24,12:51:03,08,09,1, 12.0,1,1, 8.985, 10668.229, 392.859, 52911.912 25/04/24,12:51:03,09,09,1, 12.0,1,1, 8.985, 10668.271, 392.959, 52912.093 25/04/24,12:51:03,10,09,1, 12.0,1,1, 8.985, 10668.278, 392.892, 52911.875 25/04/24,12:51:03,11,09,1, 12.0,1,1, 8.985, 10668.277, 392.901, 52911.900 25/04/24,12:51:03,12,09,1, 12.0,1,1, 8.985, 10668.294, 392.969, 52911.966 25/04/24,12:51:03,13,09,1, 12.0,1,1, 8.985, 10668.272, 392.856, 52911.890 25/04/24,12:51:03,14,09,1, 12.0,1,1, 8.985, 10668.330, 392.950, 52911.955 25/04/24,12:51:03,15,09,1, 12.0,1,1, 8.985, 10668.275, 392.869, 52911.890 25/04/24,12:51:03,16,09,1, 12.0,1,1, 8.985, 10668.314, 392.909, 52911.969 25/04/24,12:51:03,17,09,1, 12.0,1,1, 8.985, 10668.330, 392.896, 52912.017 25/04/24,12:51:03,18,09,1, 12.0,1,1, 8.985, 10668.304, 392.873, 52911.940 25/04/24,12:51:03,19,09,1, 12.0,1,1, 8.985, 10668.364, 392.971, 52912.007 25/04/24,12:51:04,00,08,1, 11.9,1,1, 8.986, 10668.360, 392.971, 52912.007 25/04/24,12:51:04,01,08,1, 11.9,1,1, 8.986, 10668.358, 392.943, 52912.030 25/04/24,12:51:04,02,08,1, 11.9,1,1, 8.986, 10668.357, 392.866, 52911.925 25/04/24,12:51:04,03,08,1, 11.9,1,1, 8.986, 10668.370, 392.896, 52911.935 25/04/24,12:51:04,04,08,1, 11.9,1,1, 8.986, 10668.384, 392.910, 52911.978 25/04/24,12:51:04,05,08,1, 11.9,1,1, 8.986, 10668.385, 392.865, 52911.920 25/04/24,12:51:04,06,08,1, 11.9,1,1, 8.986, 10668.403, 392.936, 52911.954 25/04/24,12:51:04,07,08,1, 11.9,1,1, 8.986, 10668.385, 392.843, 52911.913 25/04/24,12:51:04,08,08,1, 11.9,1,1, 8.986, 10668.422, 392.909, 52911.968 25/04/24,12:51:04,09,08,1, 11.9,1,1, 8.986, 10668.432, 392.893, 52911.977 25/04/24,12:51:04,10,08,1, 11.9,1,1, 8.986, 10668.423, 392.845, 52911.901 25/04/24,12:51:04,11,08,1, 11.9,1,1, 8.986, 10668.460, 392.910, 52912.013 25/04/24,12:51:04,12,08,1, 11.9,1,1, 8.986, 10668.414, 392.812, 52911.861 25/04/24,12:51:04,13,08,1, 11.9,1,1, 8.986, 10668.481, 392.933, 52911.965 25/04/24,12:51:04,14,08,1, 11.9,1,1, 8.986, 10668.468, 392.837, 52911.969 25/04/24,12:51:04,15,08,1, 11.9,1,1, 8.986, 10668.475, 392.885, 52911.986 25/04/24,12:51:04,16,08,1, 11.9,1,1, 8.986, 10668.465, 392.867, 52911.900 25/04/24,12:51:04,17,08,1, 11.9,1,1, 8.986, 10668.488, 392.833, 52911.908 25/04/24,12:51:04,18,08,1, 11.9,1,1, 8.986, 10668.521, 392.897, 52911.984 25/04/24,12:51:04,19,08,1, 11.9,1,1, 8.986, 10668.497, 392.809, 52911.889 25/04/24,12:51:05,00,08,1, 11.9,1,1, 8.985, 10668.494, 392.809, 52911.889 25/04/24,12:51:05,01,08,1, 11.9,1,1, 8.985, 10668.534, 392.824, 52911.915 25/04/24,12:51:05,02,08,1, 11.9,1,1, 8.985, 10668.505, 392.829, 52911.930 25/04/24,12:51:05,03,08,1, 11.9,1,1, 8.985, 10668.559, 392.883, 52911.933 25/04/24,12:51:05,04,08,1, 11.9,1,1, 8.985, 10668.545, 392.816, 52911.911 25/04/24,12:51:05,05,08,1, 11.9,1,1, 8.985, 10668.579, 392.874, 52912.015 25/04/24,12:51:05,06,08,1, 11.9,1,1, 8.985, 10668.592, 392.806, 52911.935 25/04/24,12:51:05,07,08,1, 11.9,1,1, 8.985, 10668.587, 392.862, 52911.953 25/04/24,12:51:05,08,08,1, 11.9,1,1, 8.985, 10668.577, 392.813, 52911.958 25/04/24,12:51:05,09,08,1, 11.9,1,1, 8.985, 10668.593, 392.843, 52911.949 25/04/24,12:51:05,10,08,1, 11.9,1,1, 8.985, 10668.618, 392.855, 52911.961 25/04/24,12:51:05,11,08,1, 11.9,1,1, 8.985, 10668.600, 392.772, 52911.919 25/04/24,12:51:05,12,08,1, 11.9,1,1, 8.985, 10668.617, 392.852, 52911.960 25/04/24,12:51:05,13,08,1, 11.9,1,1, 8.985, 10668.627, 392.778, 52911.977 25/04/24,12:51:05,14,08,1, 11.9,1,1, 8.985, 10668.653, 392.842, 52911.931 25/04/24,12:51:05,15,08,1, 11.9,1,1, 8.985, 10668.685, 392.812, 52911.939 25/04/24,12:51:05,16,08,1, 11.9,1,1, 8.985, 10668.657, 392.793, 52911.912 25/04/24,12:51:05,17,08,1, 11.9,1,1, 8.985, 10668.689, 392.860, 52912.003 25/04/24,12:51:05,18,08,1, 11.9,1,1, 8.985, 10668.658, 392.744, 52911.961 25/04/24,12:51:05,19,08,1, 11.9,1,1, 8.985, 10668.708, 392.853, 52912.029 25/04/24,12:51:06,00,09,1, 11.9,1,1, 8.986, 10668.702, 392.853, 52912.029 25/04/24,12:51:06,01,09,1, 11.9,1,1, 8.986, 10668.707, 392.776, 52911.906 25/04/24,12:51:06,02,09,1, 11.9,1,1, 8.986, 10668.717, 392.778, 52911.918 25/04/24,12:51:06,03,09,1, 11.9,1,1, 8.986, 10668.709, 392.753, 52911.851 25/04/24,12:51:06,04,09,1, 11.9,1,1, 8.986, 10668.760, 392.810, 52911.954 25/04/24,12:51:06,05,09,1, 11.9,1,1, 8.986, 10668.717, 392.729, 52911.923 25/04/24,12:51:06,06,09,1, 11.9,1,1, 8.986, 10668.765, 392.808, 52912.027 25/04/24,12:51:06,07,09,1, 11.9,1,1, 8.986, 10668.760, 392.771, 52911.934 25/04/24,12:51:06,08,09,1, 11.9,1,1, 8.986, 10668.767, 392.783, 52912.015 25/04/24,12:51:06,09,09,1, 11.9,1,1, 8.986, 10668.800, 392.767, 52911.935 25/04/24,12:51:06,10,09,1, 11.9,1,1, 8.986, 10668.759, 392.692, 52911.927 25/04/24,12:51:06,11,09,1, 11.9,1,1, 8.986, 10668.811, 392.797, 52912.042 25/04/24,12:51:06,12,09,1, 11.9,1,1, 8.986, 10668.797, 392.704, 52911.933 25/04/24,12:51:06,13,09,1, 11.9,1,1, 8.986, 10668.839, 392.787, 52911.940 25/04/24,12:51:06,14,09,1, 11.9,1,1, 8.986, 10668.832, 392.756, 52911.974 25/04/24,12:51:06,15,09,1, 11.9,1,1, 8.986, 10668.822, 392.741, 52911.928 25/04/24,12:51:06,16,09,1, 11.9,1,1, 8.986, 10668.854, 392.771, 52911.956 25/04/24,12:51:06,17,09,1, 11.9,1,1, 8.986, 10668.840, 392.710, 52911.914 25/04/24,12:51:06,18,09,1, 11.9,1,1, 8.986, 10668.886, 392.787, 52911.957 25/04/24,12:51:06,19,09,1, 11.9,1,1, 8.986, 10668.863, 392.688, 52911.923 25/04/24,12:51:07,00,09,1, 12.0,1,1, 8.985, 10668.861, 392.688, 52911.923 25/04/24,12:51:07,01,09,1, 12.0,1,1, 8.985, 10668.882, 392.731, 52912.049 25/04/24,12:51:07,02,09,1, 12.0,1,1, 8.985, 10668.881, 392.703, 52911.956 25/04/24,12:51:07,03,09,1, 12.0,1,1, 8.985, 10668.906, 392.762, 52911.933 25/04/24,12:51:07,04,09,1, 12.0,1,1, 8.985, 10668.891, 392.691, 52911.905 25/04/24,12:51:07,05,09,1, 12.0,1,1, 8.985, 10668.908, 392.798, 52912.025 25/04/24,12:51:07,06,09,1, 12.0,1,1, 8.985, 10668.895, 392.694, 52911.901 25/04/24,12:51:07,07,09,1, 12.0,1,1, 8.985, 10668.927, 392.733, 52912.008 25/04/24,12:51:07,08,09,1, 12.0,1,1, 8.985, 10668.937, 392.707, 52911.904 25/04/24,12:51:07,09,09,1, 12.0,1,1, 8.985, 10668.917, 392.674, 52911.885 25/04/24,12:51:07,10,09,1, 12.0,1,1, 8.985, 10668.953, 392.760, 52911.950 25/04/24,12:51:07,11,09,1, 12.0,1,1, 8.985, 10668.952, 392.676, 52911.946 25/04/24,12:51:07,12,09,1, 12.0,1,1, 8.985, 10668.947, 392.759, 52911.973 25/04/24,12:51:07,13,09,1, 12.0,1,1, 8.985, 10668.964, 392.680, 52912.023 25/04/24,12:51:07,14,09,1, 12.0,1,1, 8.985, 10668.983, 392.709, 52911.896 25/04/24,12:51:07,15,09,1, 12.0,1,1, 8.985, 10669.003, 392.719, 52911.976 25/04/24,12:51:07,16,09,1, 12.0,1,1, 8.985, 10668.981, 392.662, 52911.887 25/04/24,12:51:07,17,09,1, 12.0,1,1, 8.985, 10669.024, 392.758, 52911.949 25/04/24,12:51:07,18,09,1, 12.0,1,1, 8.985, 10668.978, 392.641, 52911.940 25/04/24,12:51:07,19,09,1, 12.0,1,1, 8.985, 10669.028, 392.716, 52911.951 25/04/24,12:51:08,00,08,1, 11.9,1,1, 8.985, 10669.019, 392.716, 52911.951 25/04/24,12:51:08,01,08,1, 11.9,1,1, 8.985, 10669.046, 392.685, 52911.915 25/04/24,12:51:08,02,08,1, 11.9,1,1, 8.985, 10669.052, 392.700, 52912.002 25/04/24,12:51:08,03,08,1, 11.9,1,1, 8.985, 10669.008, 392.657, 52911.885 25/04/24,12:51:08,04,08,1, 11.9,1,1, 8.985, 10669.081, 392.735, 52911.953 25/04/24,12:51:08,05,08,1, 11.9,1,1, 8.985, 10669.060, 392.630, 52911.965 25/04/24,12:51:08,06,08,1, 11.9,1,1, 8.985, 10669.092, 392.739, 52912.060 25/04/24,12:51:08,07,08,1, 11.9,1,1, 8.985, 10669.075, 392.644, 52911.924 25/04/24,12:51:08,08,08,1, 11.9,1,1, 8.985, 10669.071, 392.661, 52911.930 25/04/24,12:51:08,09,08,1, 11.9,1,1, 8.985, 10669.092, 392.680, 52912.024 25/04/24,12:51:08,10,08,1, 11.9,1,1, 8.985, 10669.071, 392.625, 52911.910 25/04/24,12:51:08,11,08,1, 11.9,1,1, 8.985, 10669.080, 392.707, 52912.038 25/04/24,12:51:08,12,08,1, 11.9,1,1, 8.985, 10669.089, 392.602, 52911.935 25/04/24,12:51:08,13,08,1, 11.9,1,1, 8.985, 10669.135, 392.695, 52911.942 25/04/24,12:51:08,14,08,1, 11.9,1,1, 8.985, 10669.126, 392.647, 52911.898 25/04/24,12:51:08,15,08,1, 11.9,1,1, 8.985, 10669.147, 392.645, 52911.902 25/04/24,12:51:08,16,08,1, 11.9,1,1, 8.985, 10669.150, 392.655, 52911.950 25/04/24,12:51:08,17,08,1, 11.9,1,1, 8.985, 10669.156, 392.596, 52911.880 25/04/24,12:51:08,18,08,1, 11.9,1,1, 8.985, 10669.169, 392.687, 52911.981 25/04/24,12:51:08,19,08,1, 11.9,1,1, 8.985, 10669.157, 392.597, 52911.858 25/04/24,12:51:09,00,08,1, 11.9,1,1, 8.984, 10669.153, 392.597, 52911.858 25/04/24,12:51:09,01,08,1, 11.9,1,1, 8.984, 10669.202, 392.625, 52911.931 25/04/24,12:51:09,02,08,1, 11.9,1,1, 8.984, 10669.204, 392.665, 52911.976 25/04/24,12:51:09,03,08,1, 11.9,1,1, 8.984, 10669.213, 392.668, 52911.961 25/04/24,12:51:09,04,08,1, 11.9,1,1, 8.984, 10669.192, 392.616, 52911.902 25/04/24,12:51:09,05,08,1, 11.9,1,1, 8.984, 10669.223, 392.696, 52912.032 25/04/24,12:51:09,06,08,1, 11.9,1,1, 8.984, 10669.207, 392.578, 52911.939 25/04/24,12:51:09,07,08,1, 11.9,1,1, 8.984, 10669.245, 392.658, 52912.059 25/04/24,12:51:09,08,08,1, 11.9,1,1, 8.984, 10669.233, 392.588, 52911.946 25/04/24,12:51:09,09,08,1, 11.9,1,1, 8.984, 10669.238, 392.610, 52911.932 25/04/24,12:51:09,10,08,1, 11.9,1,1, 8.984, 10669.249, 392.646, 52911.955 25/04/24,12:51:09,11,08,1, 11.9,1,1, 8.984, 10669.248, 392.579, 52911.913 25/04/24,12:51:09,12,08,1, 11.9,1,1, 8.984, 10669.270, 392.665, 52911.988 25/04/24,12:51:09,13,08,1, 11.9,1,1, 8.984, 10669.266, 392.565, 52911.977 25/04/24,12:51:09,14,08,1, 11.9,1,1, 8.984, 10669.309, 392.656, 52912.018 25/04/24,12:51:09,15,08,1, 11.9,1,1, 8.984, 10669.290, 392.595, 52911.940 25/04/24,12:51:09,16,08,1, 11.9,1,1, 8.984, 10669.301, 392.611, 52911.969 25/04/24,12:51:09,17,08,1, 11.9,1,1, 8.984, 10669.311, 392.614, 52912.019 25/04/24,12:51:09,18,08,1, 11.9,1,1, 8.984, 10669.314, 392.567, 52911.904 25/04/24,12:51:09,19,08,1, 11.9,1,1, 8.984, 10669.314, 392.661, 52912.001 25/04/24,12:51:10,00,09,1, 12.0,1,1, 8.985, 10669.311, 392.661, 52912.001 25/04/24,12:51:10,01,09,1, 12.0,1,1, 8.985, 10669.342, 392.634, 52911.972 25/04/24,12:51:10,02,09,1, 12.0,1,1, 8.985, 10669.344, 392.575, 52911.907 25/04/24,12:51:10,03,09,1, 12.0,1,1, 8.985, 10669.342, 392.591, 52911.949 25/04/24,12:51:10,04,09,1, 12.0,1,1, 8.985, 10669.369, 392.622, 52911.979 25/04/24,12:51:10,05,09,1, 12.0,1,1, 8.985, 10669.350, 392.555, 52911.908 25/04/24,12:51:10,06,09,1, 12.0,1,1, 8.985, 10669.391, 392.622, 52911.979 25/04/24,12:51:10,07,09,1, 12.0,1,1, 8.985, 10669.337, 392.518, 52911.848 25/04/24,12:51:10,08,09,1, 12.0,1,1, 8.985, 10669.395, 392.620, 52911.962 25/04/24,12:51:10,09,09,1, 12.0,1,1, 8.985, 10669.395, 392.519, 52911.907 25/04/24,12:51:10,10,09,1, 12.0,1,1, 8.985, 10669.394, 392.563, 52911.913 25/04/24,12:51:10,11,09,1, 12.0,1,1, 8.985, 10669.420, 392.576, 52912.017 25/04/24,12:51:10,12,09,1, 12.0,1,1, 8.985, 10669.426, 392.535, 52911.986 25/04/24,12:51:10,13,09,1, 12.0,1,1, 8.985, 10669.404, 392.619, 52911.980 25/04/24,12:51:10,14,09,1, 12.0,1,1, 8.985, 10669.437, 392.508, 52911.865 25/04/24,12:51:10,15,09,1, 12.0,1,1, 8.985, 10669.455, 392.600, 52912.023 25/04/24,12:51:10,16,09,1, 12.0,1,1, 8.985, 10669.423, 392.542, 52911.948 25/04/24,12:51:10,17,09,1, 12.0,1,1, 8.985, 10669.483, 392.588, 52911.905 25/04/24,12:51:10,18,09,1, 12.0,1,1, 8.985, 10669.470, 392.574, 52911.980 25/04/24,12:51:10,19,09,1, 12.0,1,1, 8.985, 10669.464, 392.536, 52911.904 25/04/24,12:51:11,00,08,1, 11.9,1,1, 8.990, 10669.461, 392.536, 52911.904 25/04/24,12:51:11,01,08,1, 11.9,1,1, 8.990, 10669.475, 392.510, 52911.896 25/04/24,12:51:11,02,08,1, 11.9,1,1, 8.990, 10669.477, 392.613, 52911.984 25/04/24,12:51:11,03,08,1, 11.9,1,1, 8.990, 10669.527, 392.537, 52911.977 25/04/24,12:51:11,04,08,1, 11.9,1,1, 8.990, 10669.527, 392.570, 52911.956 25/04/24,12:51:11,05,08,1, 11.9,1,1, 8.990, 10669.521, 392.541, 52911.938 25/04/24,12:51:11,06,08,1, 11.9,1,1, 8.990, 10669.499, 392.517, 52911.953 25/04/24,12:51:11,07,08,1, 11.9,1,1, 8.990, 10669.538, 392.565, 52912.013 25/04/24,12:51:11,08,08,1, 11.9,1,1, 8.990, 10669.527, 392.484, 52911.890 25/04/24,12:51:11,09,08,1, 11.9,1,1, 8.990, 10669.563, 392.586, 52912.005 25/04/24,12:51:11,10,08,1, 11.9,1,1, 8.990, 10669.570, 392.500, 52911.915 25/04/24,12:51:11,11,08,1, 11.9,1,1, 8.990, 10669.586, 392.607, 52911.959 25/04/24,12:51:11,12,08,1, 11.9,1,1, 8.990, 10669.580, 392.532, 52911.940 25/04/24,12:51:11,13,08,1, 11.9,1,1, 8.990, 10669.585, 392.545, 52911.950 25/04/24,12:51:11,14,08,1, 11.9,1,1, 8.990, 10669.601, 392.561, 52911.932 25/04/24,12:51:11,15,08,1, 11.9,1,1, 8.990, 10669.578, 392.513, 52911.982 25/04/24,12:51:11,16,08,1, 11.9,1,1, 8.990, 10669.636, 392.587, 52911.949 25/04/24,12:51:11,17,08,1, 11.9,1,1, 8.990, 10669.589, 392.470, 52911.922 25/04/24,12:51:11,18,08,1, 11.9,1,1, 8.990, 10669.615, 392.566, 52911.962 25/04/24,12:51:11,19,08,1, 11.9,1,1, 8.990, 10669.628, 392.495, 52911.946 25/04/24,12:51:12,00,08,1, 11.9,1,1, 8.985, 10669.620, 392.495, 52911.946 25/04/24,12:51:12,01,08,1, 11.9,1,1, 8.985, 10669.632, 392.542, 52911.981 25/04/24,12:51:12,02,08,1, 11.9,1,1, 8.985, 10669.639, 392.499, 52911.914 25/04/24,12:51:12,03,08,1, 11.9,1,1, 8.985, 10669.669, 392.558, 52911.911 25/04/24,12:51:12,04,08,1, 11.9,1,1, 8.985, 10669.656, 392.477, 52911.907 25/04/24,12:51:12,05,08,1, 11.9,1,1, 8.985, 10669.700, 392.561, 52911.932 25/04/24,12:51:12,06,08,1, 11.9,1,1, 8.985, 10669.655, 392.452, 52911.842 25/04/24,12:51:12,07,08,1, 11.9,1,1, 8.985, 10669.675, 392.521, 52911.908 25/04/24,12:51:12,08,08,1, 11.9,1,1, 8.985, 10669.670, 392.477, 52911.851 25/04/24,12:51:12,09,08,1, 11.9,1,1, 8.985, 10669.697, 392.486, 52911.887 25/04/24,12:51:12,10,08,1, 11.9,1,1, 8.985, 10669.723, 392.525, 52911.948 25/04/24,12:51:12,11,08,1, 11.9,1,1, 8.985, 10669.676, 392.455, 52911.919 25/04/24,12:51:12,12,08,1, 11.9,1,1, 8.985, 10669.742, 392.551, 52911.912 25/04/24,12:51:12,13,08,1, 11.9,1,1, 8.985, 10669.713, 392.445, 52911.861 25/04/24,12:51:12,14,08,1, 11.9,1,1, 8.985, 10669.731, 392.531, 52911.907 25/04/24,12:51:12,15,08,1, 11.9,1,1, 8.985, 10669.739, 392.448, 52911.874 25/04/24,12:51:12,16,08,1, 11.9,1,1, 8.985, 10669.756, 392.497, 52912.002 25/04/24,12:51:12,17,08,1, 11.9,1,1, 8.985, 10669.799, 392.489, 52911.953 25/04/24,12:51:12,18,08,1, 11.9,1,1, 8.985, 10669.759, 392.457, 52911.860 25/04/24,12:51:12,19,08,1, 11.9,1,1, 8.985, 10669.800, 392.531, 52911.998 25/04/24,12:51:13,00,09,1, 11.9,1,1, 8.990, 10669.795, 392.531, 52911.998 25/04/24,12:51:13,01,09,1, 11.9,1,1, 8.990, 10669.812, 392.542, 52911.963 25/04/24,12:51:13,02,09,1, 11.9,1,1, 8.990, 10669.782, 392.453, 52911.926 25/04/24,12:51:13,03,09,1, 11.9,1,1, 8.990, 10669.810, 392.504, 52911.971 25/04/24,12:51:13,04,09,1, 11.9,1,1, 8.990, 10669.804, 392.460, 52911.926 25/04/24,12:51:13,05,09,1, 11.9,1,1, 8.990, 10669.825, 392.485, 52911.949 25/04/24,12:51:13,06,09,1, 11.9,1,1, 8.990, 10669.832, 392.511, 52911.961 25/04/24,12:51:13,07,09,1, 11.9,1,1, 8.990, 10669.833, 392.437, 52911.936 25/04/24,12:51:13,08,09,1, 11.9,1,1, 8.990, 10669.846, 392.521, 52911.909 25/04/24,12:51:13,09,09,1, 11.9,1,1, 8.990, 10669.838, 392.407, 52911.858 25/04/24,12:51:13,10,09,1, 11.9,1,1, 8.990, 10669.831, 392.522, 52911.914 25/04/24,12:51:13,11,09,1, 11.9,1,1, 8.990, 10669.831, 392.432, 52911.953 25/04/24,12:51:13,12,09,1, 11.9,1,1, 8.990, 10669.873, 392.489, 52911.912 25/04/24,12:51:13,13,09,1, 11.9,1,1, 8.990, 10669.856, 392.475, 52911.911 25/04/24,12:51:13,14,09,1, 11.9,1,1, 8.990, 10669.885, 392.462, 52911.944 25/04/24,12:51:13,15,09,1, 11.9,1,1, 8.990, 10669.886, 392.504, 52911.910 25/04/24,12:51:13,16,09,1, 11.9,1,1, 8.990, 10669.851, 392.417, 52911.861 25/04/24,12:51:13,17,09,1, 11.9,1,1, 8.990, 10669.894, 392.508, 52911.960 25/04/24,12:51:13,18,09,1, 11.9,1,1, 8.990, 10669.880, 392.437, 52911.899 25/04/24,12:51:13,19,09,1, 11.9,1,1, 8.990, 10669.892, 392.495, 52912.016 25/04/24,12:51:14,00,08,1, 11.8,1,1, 8.989, 10669.887, 392.495, 52912.016 25/04/24,12:51:14,01,08,1, 11.8,1,1, 8.989, 10669.899, 392.449, 52911.945 25/04/24,12:51:14,02,08,1, 11.8,1,1, 8.989, 10669.950, 392.508, 52911.933 25/04/24,12:51:14,03,08,1, 11.8,1,1, 8.989, 10669.909, 392.428, 52911.924 25/04/24,12:51:14,04,08,1, 11.8,1,1, 8.989, 10669.924, 392.525, 52912.044 25/04/24,12:51:14,05,08,1, 11.8,1,1, 8.989, 10669.916, 392.421, 52911.967 25/04/24,12:51:14,06,08,1, 11.8,1,1, 8.989, 10669.958, 392.519, 52912.041 25/04/24,12:51:14,07,08,1, 11.8,1,1, 8.989, 10669.922, 392.417, 52911.930 25/04/24,12:51:14,08,08,1, 11.8,1,1, 8.989, 10669.964, 392.481, 52911.924 25/04/24,12:51:14,09,08,1, 11.8,1,1, 8.989, 10669.953, 392.429, 52911.983 25/04/24,12:51:14,10,08,1, 11.8,1,1, 8.989, 10669.934, 392.428, 52911.807 25/04/24,12:51:14,11,08,1, 11.8,1,1, 8.989, 10669.947, 392.481, 52912.045 25/04/24,12:51:14,12,08,1, 11.8,1,1, 8.989, 10669.948, 392.399, 52911.996 25/04/24,12:51:14,13,08,1, 11.8,1,1, 8.989, 10669.958, 392.487, 52912.041 25/04/24,12:51:14,14,08,1, 11.8,1,1, 8.989, 10669.968, 392.424, 52912.018 25/04/24,12:51:14,15,08,1, 11.8,1,1, 8.989, 10669.997, 392.519, 52912.096 25/04/24,12:51:14,16,08,1, 11.8,1,1, 8.989, 10669.970, 392.424, 52912.006 25/04/24,12:51:14,17,08,1, 11.8,1,1, 8.989, 10670.005, 392.450, 52911.991 25/04/24,12:51:14,18,08,1, 11.8,1,1, 8.989, 10670.011, 392.477, 52912.002 25/04/24,12:51:14,19,08,1, 11.8,1,1, 8.989, 10669.967, 392.397, 52911.948 25/04/24,12:51:15,00,08,1, 11.9,1,1, 8.987, 10669.962, 392.397, 52911.948 25/04/24,12:51:15,01,08,1, 11.9,1,1, 8.987, 10669.992, 392.378, 52911.916 25/04/24,12:51:15,02,08,1, 11.9,1,1, 8.987, 10669.988, 392.474, 52911.988 25/04/24,12:51:15,03,08,1, 11.9,1,1, 8.987, 10669.997, 392.393, 52912.030 25/04/24,12:51:15,04,08,1, 11.9,1,1, 8.987, 10670.002, 392.449, 52912.039 25/04/24,12:51:15,05,08,1, 11.9,1,1, 8.987, 10670.032, 392.460, 52912.012 25/04/24,12:51:15,06,08,1, 11.9,1,1, 8.987, 10670.025, 392.411, 52911.939 25/04/24,12:51:15,07,08,1, 11.9,1,1, 8.987, 10670.046, 392.474, 52911.972 25/04/24,12:51:15,08,08,1, 11.9,1,1, 8.987, 10670.016, 392.399, 52911.925 25/04/24,12:51:15,09,08,1, 11.9,1,1, 8.987, 10670.040, 392.487, 52912.075 25/04/24,12:51:15,10,08,1, 11.9,1,1, 8.987, 10670.024, 392.397, 52911.988 25/04/24,12:51:15,11,08,1, 11.9,1,1, 8.987, 10670.043, 392.491, 52911.991 25/04/24,12:51:15,12,08,1, 11.9,1,1, 8.987, 10670.021, 392.408, 52911.956 25/04/24,12:51:15,13,08,1, 11.9,1,1, 8.987, 10670.041, 392.445, 52911.967 25/04/24,12:51:15,14,08,1, 11.9,1,1, 8.987, 10670.034, 392.483, 52912.033 25/04/24,12:51:15,15,08,1, 11.9,1,1, 8.987, 10670.033, 392.406, 52911.991 25/04/24,12:51:15,16,08,1, 11.9,1,1, 8.987, 10670.065, 392.493, 52912.072 25/04/24,12:51:15,17,08,1, 11.9,1,1, 8.987, 10670.036, 392.412, 52911.946 25/04/24,12:51:15,18,08,1, 11.9,1,1, 8.987, 10670.046, 392.495, 52912.066 25/04/24,12:51:15,19,08,1, 11.9,1,1, 8.987, 10670.034, 392.423, 52912.040 25/04/24,12:51:16,00,09,1, 11.9,1,1, 8.984, 10670.029, 392.423, 52912.040 25/04/24,12:51:16,01,09,1, 11.9,1,1, 8.984, 10670.059, 392.460, 52911.961 25/04/24,12:51:16,02,09,1, 11.9,1,1, 8.984, 10670.032, 392.411, 52912.021 25/04/24,12:51:16,03,09,1, 11.9,1,1, 8.984, 10670.062, 392.479, 52912.017 25/04/24,12:51:16,04,09,1, 11.9,1,1, 8.984, 10670.042, 392.398, 52911.996 25/04/24,12:51:16,05,09,1, 11.9,1,1, 8.984, 10670.060, 392.485, 52912.011 25/04/24,12:51:16,06,09,1, 11.9,1,1, 8.984, 10670.019, 392.395, 52911.899 25/04/24,12:51:16,07,09,1, 11.9,1,1, 8.984, 10670.030, 392.481, 52912.049 25/04/24,12:51:16,08,09,1, 11.9,1,1, 8.984, 10670.057, 392.427, 52911.956 25/04/24,12:51:16,09,09,1, 11.9,1,1, 8.984, 10670.023, 392.433, 52912.034 25/04/24,12:51:16,10,09,1, 11.9,1,1, 8.984, 10670.044, 392.456, 52911.989 25/04/24,12:51:16,11,09,1, 11.9,1,1, 8.984, 10670.027, 392.389, 52911.964 25/04/24,12:51:16,12,09,1, 11.9,1,1, 8.984, 10670.032, 392.489, 52912.072 25/04/24,12:51:16,13,09,1, 11.9,1,1, 8.984, 10670.015, 392.402, 52911.970 25/04/24,12:51:16,14,09,1, 11.9,1,1, 8.984, 10670.050, 392.466, 52911.997 25/04/24,12:51:16,15,09,1, 11.9,1,1, 8.984, 10670.034, 392.415, 52911.972 25/04/24,12:51:16,16,09,1, 11.9,1,1, 8.984, 10670.083, 392.435, 52912.022 25/04/24,12:51:16,17,09,1, 11.9,1,1, 8.984, 10670.052, 392.457, 52912.055 25/04/24,12:51:16,18,09,1, 11.9,1,1, 8.984, 10670.043, 392.432, 52912.004 25/04/24,12:51:16,19,09,1, 11.9,1,1, 8.984, 10670.083, 392.464, 52912.017 25/04/24,12:51:17,00,09,1, 11.9,1,1, 8.985, 10670.079, 392.464, 52912.017 25/04/24,12:51:17,01,09,1, 11.9,1,1, 8.985, 10670.101, 392.484, 52912.039 25/04/24,12:51:17,02,09,1, 11.9,1,1, 8.985, 10670.029, 392.385, 52911.984 25/04/24,12:51:17,03,09,1, 11.9,1,1, 8.985, 10670.053, 392.462, 52912.004 25/04/24,12:51:17,04,09,1, 11.9,1,1, 8.985, 10670.049, 392.385, 52912.006 25/04/24,12:51:17,05,09,1, 11.9,1,1, 8.985, 10670.042, 392.436, 52911.960 25/04/24,12:51:17,06,09,1, 11.9,1,1, 8.985, 10670.061, 392.428, 52912.045 25/04/24,12:51:17,07,09,1, 11.9,1,1, 8.985, 10670.074, 392.386, 52911.961 25/04/24,12:51:17,08,09,1, 11.9,1,1, 8.985, 10670.075, 392.472, 52912.061 25/04/24,12:51:17,09,09,1, 11.9,1,1, 8.985, 10670.060, 392.370, 52911.933 25/04/24,12:51:17,10,09,1, 11.9,1,1, 8.985, 10670.074, 392.479, 52911.983 25/04/24,12:51:17,11,09,1, 11.9,1,1, 8.985, 10670.058, 392.365, 52911.965 25/04/24,12:51:17,12,09,1, 11.9,1,1, 8.985, 10670.080, 392.456, 52912.063 25/04/24,12:51:17,13,09,1, 11.9,1,1, 8.985, 10670.068, 392.384, 52912.056 25/04/24,12:51:17,14,09,1, 11.9,1,1, 8.985, 10670.060, 392.394, 52911.994 25/04/24,12:51:17,15,09,1, 11.9,1,1, 8.985, 10670.075, 392.418, 52911.958 25/04/24,12:51:17,16,09,1, 11.9,1,1, 8.985, 10670.060, 392.382, 52912.011 25/04/24,12:51:17,17,09,1, 11.9,1,1, 8.985, 10670.073, 392.447, 52912.097 25/04/24,12:51:17,18,09,1, 11.9,1,1, 8.985, 10670.057, 392.360, 52912.042 25/04/24,12:51:17,19,09,1, 11.9,1,1, 8.985, 10670.101, 392.455, 52912.041 25/04/24,12:51:18,00,08,1, 12.0,1,1, 8.986, 10670.096, 392.455, 52912.041 25/04/24,12:51:18,01,08,1, 12.0,1,1, 8.986, 10670.095, 392.431, 52912.013 25/04/24,12:51:18,02,08,1, 12.0,1,1, 8.986, 10670.082, 392.417, 52912.120 25/04/24,12:51:18,03,08,1, 12.0,1,1, 8.986, 10670.069, 392.389, 52911.981 25/04/24,12:51:18,04,08,1, 12.0,1,1, 8.986, 10670.088, 392.440, 52911.959 25/04/24,12:51:18,05,08,1, 12.0,1,1, 8.986, 10670.060, 392.365, 52912.023 25/04/24,12:51:18,06,08,1, 12.0,1,1, 8.986, 10670.086, 392.425, 52912.077 25/04/24,12:51:18,07,08,1, 12.0,1,1, 8.986, 10670.047, 392.325, 52911.968 25/04/24,12:51:18,08,08,1, 12.0,1,1, 8.986, 10670.082, 392.411, 52912.055 25/04/24,12:51:18,09,08,1, 12.0,1,1, 8.986, 10670.069, 392.363, 52912.012 25/04/24,12:51:18,10,08,1, 12.0,1,1, 8.986, 10670.062, 392.390, 52911.995 25/04/24,12:51:18,11,08,1, 12.0,1,1, 8.986, 10670.075, 392.400, 52912.037 25/04/24,12:51:18,12,08,1, 12.0,1,1, 8.986, 10670.065, 392.355, 52911.974 25/04/24,12:51:18,13,08,1, 12.0,1,1, 8.986, 10670.057, 392.405, 52912.027 25/04/24,12:51:18,14,08,1, 12.0,1,1, 8.986, 10670.051, 392.325, 52911.954 25/04/24,12:51:18,15,08,1, 12.0,1,1, 8.986, 10670.091, 392.406, 52912.050 25/04/24,12:51:18,16,08,1, 12.0,1,1, 8.986, 10670.033, 392.331, 52912.006 25/04/24,12:51:18,17,08,1, 12.0,1,1, 8.986, 10670.096, 392.409, 52912.022 25/04/24,12:51:18,18,08,1, 12.0,1,1, 8.986, 10670.060, 392.338, 52911.927 25/04/24,12:51:18,19,08,1, 12.0,1,1, 8.986, 10670.068, 392.379, 52912.040 25/04/24,12:51:19,00,08,1, 11.9,1,1, 8.990, 10670.062, 392.379, 52912.040 25/04/24,12:51:19,01,08,1, 11.9,1,1, 8.990, 10670.054, 392.364, 52912.017 25/04/24,12:51:19,02,08,1, 11.9,1,1, 8.990, 10670.086, 392.419, 52912.116 25/04/24,12:51:19,03,08,1, 11.9,1,1, 8.990, 10670.051, 392.305, 52911.968 25/04/24,12:51:19,04,08,1, 11.9,1,1, 8.990, 10670.092, 392.411, 52912.084 25/04/24,12:51:19,05,08,1, 11.9,1,1, 8.990, 10670.079, 392.309, 52912.035 25/04/24,12:51:19,06,08,1, 11.9,1,1, 8.990, 10670.080, 392.366, 52912.071 25/04/24,12:51:19,07,08,1, 11.9,1,1, 8.990, 10670.069, 392.340, 52911.977 25/04/24,12:51:19,08,08,1, 11.9,1,1, 8.990, 10670.058, 392.315, 52911.978 25/04/24,12:51:19,09,08,1, 11.9,1,1, 8.990, 10670.057, 392.346, 52912.014 25/04/24,12:51:19,10,08,1, 11.9,1,1, 8.990, 10670.068, 392.306, 52911.948 25/04/24,12:51:19,11,08,1, 11.9,1,1, 8.990, 10670.083, 392.372, 52912.101 25/04/24,12:51:19,12,08,1, 11.9,1,1, 8.990, 10670.062, 392.291, 52911.949 25/04/24,12:51:19,13,08,1, 11.9,1,1, 8.990, 10670.082, 392.391, 52912.047 25/04/24,12:51:19,14,08,1, 11.9,1,1, 8.990, 10670.066, 392.311, 52911.963 25/04/24,12:51:19,15,08,1, 11.9,1,1, 8.990, 10670.100, 392.379, 52912.021 25/04/24,12:51:19,16,08,1, 11.9,1,1, 8.990, 10670.048, 392.331, 52911.996 25/04/24,12:51:19,17,08,1, 11.9,1,1, 8.990, 10670.081, 392.365, 52912.031 25/04/24,12:51:19,18,08,1, 11.9,1,1, 8.990, 10670.084, 392.353, 52912.027 25/04/24,12:51:19,19,08,1, 11.9,1,1, 8.990, 10670.064, 392.287, 52912.005 25/04/24,12:51:20,00,08,1, 11.9,1,1, 8.988, 10670.062, 392.287, 52912.005 25/04/24,12:51:20,01,08,1, 11.9,1,1, 8.988, 10670.067, 392.297, 52912.040 25/04/24,12:51:20,02,08,1, 11.9,1,1, 8.988, 10670.081, 392.389, 52911.982 25/04/24,12:51:20,03,08,1, 11.9,1,1, 8.988, 10670.069, 392.315, 52911.966 25/04/24,12:51:20,04,08,1, 11.9,1,1, 8.988, 10670.081, 392.399, 52912.083 25/04/24,12:51:20,05,08,1, 11.9,1,1, 8.988, 10670.066, 392.336, 52912.070 25/04/24,12:51:20,06,08,1, 11.9,1,1, 8.988, 10670.088, 392.338, 52912.032 25/04/24,12:51:20,07,08,1, 11.9,1,1, 8.988, 10670.100, 392.359, 52912.047 25/04/24,12:51:20,08,08,1, 11.9,1,1, 8.988, 10670.095, 392.317, 52912.038 25/04/24,12:51:20,09,08,1, 11.9,1,1, 8.988, 10670.117, 392.357, 52912.029 25/04/24,12:51:20,10,08,1, 11.9,1,1, 8.988, 10670.101, 392.286, 52912.000 25/04/24,12:51:20,11,08,1, 11.9,1,1, 8.988, 10670.114, 392.397, 52912.043 25/04/24,12:51:20,12,08,1, 11.9,1,1, 8.988, 10670.082, 392.289, 52911.990 25/04/24,12:51:20,13,08,1, 11.9,1,1, 8.988, 10670.118, 392.382, 52912.034 25/04/24,12:51:20,14,08,1, 11.9,1,1, 8.988, 10670.105, 392.307, 52912.032 25/04/24,12:51:20,15,08,1, 11.9,1,1, 8.988, 10670.124, 392.338, 52912.004 25/04/24,12:51:20,16,08,1, 11.9,1,1, 8.988, 10670.131, 392.340, 52912.094 25/04/24,12:51:20,17,08,1, 11.9,1,1, 8.988, 10670.098, 392.337, 52912.054 25/04/24,12:51:20,18,08,1, 11.9,1,1, 8.988, 10670.143, 392.394, 52912.107 25/04/24,12:51:20,19,08,1, 11.9,1,1, 8.988, 10670.102, 392.280, 52911.986 25/04/24,12:51:21,00,08,1, 12.0,1,1, 8.987, 10670.096, 392.280, 52911.986 25/04/24,12:51:21,01,08,1, 12.0,1,1, 8.987, 10670.105, 392.294, 52912.093 25/04/24,12:51:21,02,08,1, 12.0,1,1, 8.987, 10670.104, 392.361, 52912.096 25/04/24,12:51:21,03,08,1, 12.0,1,1, 8.987, 10670.096, 392.283, 52911.988 25/04/24,12:51:21,04,08,1, 12.0,1,1, 8.987, 10670.130, 392.350, 52912.039 25/04/24,12:51:21,05,08,1, 12.0,1,1, 8.987, 10670.099, 392.327, 52912.049 25/04/24,12:51:21,06,08,1, 12.0,1,1, 8.987, 10670.112, 392.333, 52912.004 25/04/24,12:51:21,07,08,1, 12.0,1,1, 8.987, 10670.159, 392.363, 52912.073 25/04/24,12:51:21,08,08,1, 12.0,1,1, 8.987, 10670.123, 392.306, 52912.057 25/04/24,12:51:21,09,08,1, 12.0,1,1, 8.987, 10670.167, 392.418, 52912.134 25/04/24,12:51:21,10,08,1, 12.0,1,1, 8.987, 10670.121, 392.312, 52912.052 25/04/24,12:51:21,11,08,1, 12.0,1,1, 8.987, 10670.144, 392.401, 52912.152 25/04/24,12:51:21,12,08,1, 12.0,1,1, 8.987, 10670.125, 392.304, 52911.979 25/04/24,12:51:21,13,08,1, 12.0,1,1, 8.987, 10670.135, 392.393, 52912.066 25/04/24,12:51:21,14,08,1, 12.0,1,1, 8.987, 10670.107, 392.334, 52911.995 25/04/24,12:51:21,15,08,1, 12.0,1,1, 8.987, 10670.154, 392.353, 52912.059 25/04/24,12:51:21,16,08,1, 12.0,1,1, 8.987, 10670.127, 392.360, 52912.110 25/04/24,12:51:21,17,08,1, 12.0,1,1, 8.987, 10670.088, 392.318, 52912.086 25/04/24,12:51:21,18,08,1, 12.0,1,1, 8.987, 10670.167, 392.394, 52912.109 25/04/24,12:51:21,19,08,1, 12.0,1,1, 8.987, 10670.139, 392.307, 52912.000 25/04/24,12:51:22,00,08,1, 12.0,1,1, 8.989, 10670.137, 392.307, 52912.000 25/04/24,12:51:22,01,08,1, 12.0,1,1, 8.989, 10670.132, 392.316, 52912.025 25/04/24,12:51:22,02,08,1, 12.0,1,1, 8.989, 10670.151, 392.390, 52912.114 25/04/24,12:51:22,03,08,1, 12.0,1,1, 8.989, 10670.136, 392.314, 52912.007 25/04/24,12:51:22,04,08,1, 12.0,1,1, 8.989, 10670.125, 392.371, 52912.132 25/04/24,12:51:22,05,08,1, 12.0,1,1, 8.989, 10670.156, 392.355, 52911.983 25/04/24,12:51:22,06,08,1, 12.0,1,1, 8.989, 10670.119, 392.331, 52912.004 25/04/24,12:51:22,07,08,1, 12.0,1,1, 8.989, 10670.154, 392.369, 52912.130 25/04/24,12:51:22,08,08,1, 12.0,1,1, 8.989, 10670.123, 392.341, 52912.006 25/04/24,12:51:22,09,08,1, 12.0,1,1, 8.989, 10670.157, 392.401, 52912.091 25/04/24,12:51:22,10,08,1, 12.0,1,1, 8.989, 10670.133, 392.305, 52912.013 25/04/24,12:51:22,11,08,1, 12.0,1,1, 8.989, 10670.169, 392.400, 52912.079 25/04/24,12:51:22,12,08,1, 12.0,1,1, 8.989, 10670.125, 392.304, 52912.034 25/04/24,12:51:22,13,08,1, 12.0,1,1, 8.989, 10670.146, 392.403, 52912.095 25/04/24,12:51:22,14,08,1, 12.0,1,1, 8.989, 10670.145, 392.323, 52912.024 25/04/24,12:51:22,15,08,1, 12.0,1,1, 8.989, 10670.130, 392.370, 52912.039 25/04/24,12:51:22,16,08,1, 12.0,1,1, 8.989, 10670.143, 392.368, 52912.068 25/04/24,12:51:22,17,08,1, 12.0,1,1, 8.989, 10670.120, 392.327, 52912.075 25/04/24,12:51:22,18,08,1, 12.0,1,1, 8.989, 10670.149, 392.372, 52912.047 25/04/24,12:51:22,19,08,1, 12.0,1,1, 8.989, 10670.095, 392.296, 52911.996 25/04/24,12:51:23,00,09,1, 11.9,1,1, 8.988, 10670.087, 392.296, 52911.996 25/04/24,12:51:23,01,09,1, 11.9,1,1, 8.988, 10670.126, 392.285, 52912.062 25/04/24,12:51:23,02,09,1, 11.9,1,1, 8.988, 10670.107, 392.378, 52912.063 25/04/24,12:51:23,03,09,1, 11.9,1,1, 8.988, 10670.097, 392.307, 52912.063 25/04/24,12:51:23,04,09,1, 11.9,1,1, 8.988, 10670.099, 392.337, 52912.044 25/04/24,12:51:23,05,09,1, 11.9,1,1, 8.988, 10670.120, 392.321, 52912.126 25/04/24,12:51:23,06,09,1, 11.9,1,1, 8.988, 10670.109, 392.317, 52912.084 25/04/24,12:51:23,07,09,1, 11.9,1,1, 8.988, 10670.137, 392.324, 52912.108 25/04/24,12:51:23,08,09,1, 11.9,1,1, 8.988, 10670.101, 392.285, 52911.976 25/04/24,12:51:23,09,09,1, 11.9,1,1, 8.988, 10670.129, 392.378, 52912.113 25/04/24,12:51:23,10,09,1, 11.9,1,1, 8.988, 10670.102, 392.269, 52912.068 25/04/24,12:51:23,11,09,1, 11.9,1,1, 8.988, 10670.141, 392.377, 52912.076 25/04/24,12:51:23,12,09,1, 11.9,1,1, 8.988, 10670.107, 392.275, 52912.027 25/04/24,12:51:23,13,09,1, 11.9,1,1, 8.988, 10670.132, 392.356, 52912.069 25/04/24,12:51:23,14,09,1, 11.9,1,1, 8.988, 10670.102, 392.291, 52912.059 25/04/24,12:51:23,15,09,1, 11.9,1,1, 8.988, 10670.124, 392.329, 52912.039 25/04/24,12:51:23,16,09,1, 11.9,1,1, 8.988, 10670.102, 392.307, 52912.115 25/04/24,12:51:23,17,09,1, 11.9,1,1, 8.988, 10670.095, 392.315, 52912.017 25/04/24,12:51:23,18,09,1, 11.9,1,1, 8.988, 10670.130, 392.359, 52912.111 25/04/24,12:51:23,19,09,1, 11.9,1,1, 8.988, 10670.116, 392.255, 52912.099 25/04/24,12:51:24,00,08,1, 11.9,1,1, 8.986, 10670.112, 392.255, 52912.099 25/04/24,12:51:24,01,08,1, 11.9,1,1, 8.986, 10670.066, 392.261, 52912.101 25/04/24,12:51:24,02,08,1, 11.9,1,1, 8.986, 10670.105, 392.350, 52912.118 25/04/24,12:51:24,03,08,1, 11.9,1,1, 8.986, 10670.065, 392.234, 52912.060 25/04/24,12:51:24,04,08,1, 11.9,1,1, 8.986, 10670.074, 392.311, 52912.091 25/04/24,12:51:24,05,08,1, 11.9,1,1, 8.986, 10670.080, 392.270, 52912.034 25/04/24,12:51:24,06,08,1, 11.9,1,1, 8.986, 10670.055, 392.274, 52912.045 25/04/24,12:51:24,07,08,1, 11.9,1,1, 8.986, 10670.075, 392.297, 52912.058 25/04/24,12:51:24,08,08,1, 11.9,1,1, 8.986, 10670.048, 392.249, 52912.062 25/04/24,12:51:24,09,08,1, 11.9,1,1, 8.986, 10670.079, 392.304, 52912.116 25/04/24,12:51:24,10,08,1, 11.9,1,1, 8.986, 10670.013, 392.235, 52912.067 25/04/24,12:51:24,11,08,1, 11.9,1,1, 8.986, 10670.063, 392.317, 52912.115 25/04/24,12:51:24,12,08,1, 11.9,1,1, 8.986, 10670.038, 392.228, 52912.033 25/04/24,12:51:24,13,08,1, 11.9,1,1, 8.986, 10670.061, 392.304, 52912.071 25/04/24,12:51:24,14,08,1, 11.9,1,1, 8.986, 10670.000, 392.238, 52912.047 25/04/24,12:51:24,15,08,1, 11.9,1,1, 8.986, 10670.042, 392.297, 52912.108 25/04/24,12:51:24,16,08,1, 11.9,1,1, 8.986, 10670.026, 392.231, 52912.024 25/04/24,12:51:24,17,08,1, 11.9,1,1, 8.986, 10670.027, 392.241, 52912.074 25/04/24,12:51:24,18,08,1, 11.9,1,1, 8.986, 10670.027, 392.259, 52912.083 25/04/24,12:51:24,19,08,1, 11.9,1,1, 8.986, 10669.977, 392.208, 52912.049 25/04/24,12:51:25,00,09,1, 11.9,1,1, 8.991, 10669.971, 392.208, 52912.049 25/04/24,12:51:25,01,09,1, 11.9,1,1, 8.991, 10669.993, 392.191, 52912.013 25/04/24,12:51:25,02,09,1, 11.9,1,1, 8.991, 10669.997, 392.299, 52912.257 25/04/24,12:51:25,03,09,1, 11.9,1,1, 8.991, 10669.992, 392.179, 52911.997 25/04/24,12:51:25,04,09,1, 11.9,1,1, 8.991, 10670.038, 392.273, 52911.855 25/04/24,12:51:25,05,09,1, 11.9,1,1, 8.991, 10669.997, 392.190, 52912.009 25/04/24,12:51:25,06,09,1, 11.9,1,1, 8.991, 10669.998, 392.286, 52912.040 25/04/24,12:51:25,07,09,1, 11.9,1,1, 8.991, 10669.975, 392.206, 52912.044 25/04/24,12:51:25,08,09,1, 11.9,1,1, 8.991, 10670.005, 392.199, 52911.815 25/04/24,12:51:25,09,09,1, 11.9,1,1, 8.991, 10670.000, 392.212, 52912.062 25/04/24,12:51:25,10,09,1, 11.9,1,1, 8.991, 10669.961, 392.169, 52911.995 25/04/24,12:51:25,11,09,1, 11.9,1,1, 8.991, 10669.996, 392.247, 52912.028 25/04/24,12:51:25,12,09,1, 11.9,1,1, 8.991, 10669.949, 392.168, 52912.067 25/04/24,12:51:25,13,09,1, 11.9,1,1, 8.991, 10669.953, 392.265, 52912.139 25/04/24,12:51:25,14,09,1, 11.9,1,1, 8.991, 10669.937, 392.158, 52912.029 25/04/24,12:51:25,15,09,1, 11.9,1,1, 8.991, 10669.953, 392.217, 52912.047 25/04/24,12:51:25,16,09,1, 11.9,1,1, 8.991, 10669.950, 392.161, 52912.020 25/04/24,12:51:25,17,09,1, 11.9,1,1, 8.991, 10669.952, 392.226, 52912.095 25/04/24,12:51:25,18,09,1, 11.9,1,1, 8.991, 10669.943, 392.183, 52912.105 25/04/24,12:51:25,19,09,1, 11.9,1,1, 8.991, 10669.935, 392.201, 52912.128 25/04/24,12:51:26,00,09,1, 12.0,1,1, 8.984, 10669.929, 392.201, 52912.128 25/04/24,12:51:26,01,09,1, 12.0,1,1, 8.984, 10669.938, 392.158, 52912.065 25/04/24,12:51:26,02,09,1, 12.0,1,1, 8.984, 10669.946, 392.210, 52912.032 25/04/24,12:51:26,03,09,1, 12.0,1,1, 8.984, 10669.913, 392.150, 52912.026 25/04/24,12:51:26,04,09,1, 12.0,1,1, 8.984, 10669.928, 392.216, 52912.130 25/04/24,12:51:26,05,09,1, 12.0,1,1, 8.984, 10669.905, 392.107, 52912.001 25/04/24,12:51:26,06,09,1, 12.0,1,1, 8.984, 10669.921, 392.234, 52912.139 25/04/24,12:51:26,07,09,1, 12.0,1,1, 8.984, 10669.894, 392.122, 52911.958 25/04/24,12:51:26,08,09,1, 12.0,1,1, 8.984, 10669.905, 392.242, 52912.117 25/04/24,12:51:26,09,09,1, 12.0,1,1, 8.984, 10669.895, 392.141, 52912.124 25/04/24,12:51:26,10,09,1, 12.0,1,1, 8.984, 10669.897, 392.161, 52912.138 25/04/24,12:51:26,11,09,1, 12.0,1,1, 8.984, 10669.907, 392.164, 52912.105 25/04/24,12:51:26,12,09,1, 12.0,1,1, 8.984, 10669.917, 392.163, 52912.025 25/04/24,12:51:26,13,09,1, 12.0,1,1, 8.984, 10669.889, 392.184, 52912.148 25/04/24,12:51:26,14,09,1, 12.0,1,1, 8.984, 10669.871, 392.118, 52912.111 25/04/24,12:51:26,15,09,1, 12.0,1,1, 8.984, 10669.876, 392.186, 52912.120 25/04/24,12:51:26,16,09,1, 12.0,1,1, 8.984, 10669.865, 392.090, 52912.094 25/04/24,12:51:26,17,09,1, 12.0,1,1, 8.984, 10669.874, 392.198, 52912.077 25/04/24,12:51:26,18,09,1, 12.0,1,1, 8.984, 10669.853, 392.086, 52912.037 25/04/24,12:51:26,19,09,1, 12.0,1,1, 8.984, 10669.872, 392.184, 52912.069 25/04/24,12:51:27,00,09,1, 11.9,1,1, 8.985, 10669.870, 392.184, 52912.069 25/04/24,12:51:27,01,09,1, 11.9,1,1, 8.985, 10669.861, 392.165, 52912.037 25/04/24,12:51:27,02,09,1, 11.9,1,1, 8.985, 10669.851, 392.142, 52912.096 25/04/24,12:51:27,03,09,1, 11.9,1,1, 8.985, 10669.826, 392.151, 52912.122 25/04/24,12:51:27,04,09,1, 11.9,1,1, 8.985, 10669.882, 392.169, 52912.133 25/04/24,12:51:27,05,09,1, 11.9,1,1, 8.985, 10669.820, 392.135, 52912.038 25/04/24,12:51:27,06,09,1, 11.9,1,1, 8.985, 10669.855, 392.189, 52912.177 25/04/24,12:51:27,07,09,1, 11.9,1,1, 8.985, 10669.840, 392.121, 52912.046 25/04/24,12:51:27,08,09,1, 11.9,1,1, 8.985, 10669.841, 392.194, 52912.139 25/04/24,12:51:27,09,09,1, 11.9,1,1, 8.985, 10669.847, 392.075, 52912.027 25/04/24,12:51:27,10,09,1, 11.9,1,1, 8.985, 10669.863, 392.171, 52912.139 25/04/24,12:51:27,11,09,1, 11.9,1,1, 8.985, 10669.844, 392.042, 52912.033 25/04/24,12:51:27,12,09,1, 11.9,1,1, 8.985, 10669.844, 392.135, 52912.177 25/04/24,12:51:27,13,09,1, 11.9,1,1, 8.985, 10669.841, 392.089, 52912.067 25/04/24,12:51:27,14,09,1, 11.9,1,1, 8.985, 10669.831, 392.111, 52912.145 25/04/24,12:51:27,15,09,1, 11.9,1,1, 8.985, 10669.882, 392.128, 52912.155 25/04/24,12:51:27,16,09,1, 11.9,1,1, 8.985, 10669.800, 392.087, 52912.109 25/04/24,12:51:27,17,09,1, 11.9,1,1, 8.985, 10669.857, 392.156, 52912.122 25/04/24,12:51:27,18,09,1, 11.9,1,1, 8.985, 10669.810, 392.069, 52912.041 25/04/24,12:51:27,19,09,1, 11.9,1,1, 8.985, 10669.874, 392.162, 52912.109 25/04/24,12:51:28,00,08,1, 11.9,1,1, 8.989, 10669.870, 392.162, 52912.109 25/04/24,12:51:28,01,08,1, 11.9,1,1, 8.989, 10669.850, 392.135, 52912.085 25/04/24,12:51:28,02,08,1, 11.9,1,1, 8.989, 10669.814, 392.051, 52912.063 25/04/24,12:51:28,03,08,1, 11.9,1,1, 8.989, 10669.840, 392.153, 52912.116 25/04/24,12:51:28,04,08,1, 11.9,1,1, 8.989, 10669.829, 392.049, 52912.075 25/04/24,12:51:28,05,08,1, 11.9,1,1, 8.989, 10669.827, 392.081, 52912.112 25/04/24,12:51:28,06,08,1, 11.9,1,1, 8.989, 10669.836, 392.084, 52912.001 25/04/24,12:51:28,07,08,1, 11.9,1,1, 8.989, 10669.856, 392.060, 52912.095 25/04/24,12:51:28,08,08,1, 11.9,1,1, 8.989, 10669.876, 392.112, 52912.064 25/04/24,12:51:28,09,08,1, 11.9,1,1, 8.989, 10669.818, 392.056, 52912.028 25/04/24,12:51:28,10,08,1, 11.9,1,1, 8.989, 10669.858, 392.132, 52912.144 25/04/24,12:51:28,11,08,1, 11.9,1,1, 8.989, 10669.822, 392.008, 52912.045 25/04/24,12:51:28,12,08,1, 11.9,1,1, 8.989, 10669.842, 392.149, 52912.162 25/04/24,12:51:28,13,08,1, 11.9,1,1, 8.989, 10669.846, 392.022, 52912.032 25/04/24,12:51:28,14,08,1, 11.9,1,1, 8.989, 10669.853, 392.113, 52912.128 25/04/24,12:51:28,15,08,1, 11.9,1,1, 8.989, 10669.819, 392.057, 52912.074 25/04/24,12:51:28,16,08,1, 11.9,1,1, 8.989, 10669.815, 392.058, 52912.100 25/04/24,12:51:28,17,08,1, 11.9,1,1, 8.989, 10669.810, 392.069, 52912.131 25/04/24,12:51:28,18,08,1, 11.9,1,1, 8.989, 10669.827, 392.036, 52912.085 25/04/24,12:51:28,19,08,1, 11.9,1,1, 8.989, 10669.807, 392.110, 52912.105 25/04/24,12:51:29,00,09,1, 11.9,1,1, 8.989, 10669.804, 392.110, 52912.105 25/04/24,12:51:29,01,09,1, 11.9,1,1, 8.989, 10669.840, 392.104, 52912.083 25/04/24,12:51:29,02,09,1, 11.9,1,1, 8.989, 10669.787, 392.023, 52912.077 25/04/24,12:51:29,03,09,1, 11.9,1,1, 8.989, 10669.813, 392.133, 52912.086 25/04/24,12:51:29,04,09,1, 11.9,1,1, 8.989, 10669.798, 392.029, 52912.023 25/04/24,12:51:29,05,09,1, 11.9,1,1, 8.989, 10669.834, 392.117, 52911.964 25/04/24,12:51:29,06,09,1, 11.9,1,1, 8.989, 10669.797, 392.063, 52912.072 25/04/24,12:51:29,07,09,1, 11.9,1,1, 8.989, 10669.795, 392.109, 52912.122 25/04/24,12:51:29,08,09,1, 11.9,1,1, 8.989, 10669.807, 392.074, 52912.108 25/04/24,12:51:29,09,09,1, 11.9,1,1, 8.989, 10669.783, 392.050, 52912.100 25/04/24,12:51:29,10,09,1, 11.9,1,1, 8.989, 10669.820, 392.085, 52912.041 25/04/24,12:51:29,11,09,1, 11.9,1,1, 8.989, 10669.779, 392.007, 52912.024 25/04/24,12:51:29,12,09,1, 11.9,1,1, 8.989, 10669.834, 392.086, 52912.085 25/04/24,12:51:29,13,09,1, 11.9,1,1, 8.989, 10669.786, 392.012, 52912.113 25/04/24,12:51:29,14,09,1, 11.9,1,1, 8.989, 10669.809, 392.101, 52912.114 25/04/24,12:51:29,15,09,1, 11.9,1,1, 8.989, 10669.786, 392.024, 52912.120 25/04/24,12:51:29,16,09,1, 11.9,1,1, 8.989, 10669.791, 392.095, 52912.129 25/04/24,12:51:29,17,09,1, 11.9,1,1, 8.989, 10669.768, 392.061, 52912.120 25/04/24,12:51:29,18,09,1, 11.9,1,1, 8.989, 10669.789, 392.081, 52912.174 25/04/24,12:51:29,19,09,1, 11.9,1,1, 8.989, 10669.799, 392.090, 52912.126 25/04/24,12:51:30,00,08,1, 11.9,1,1, 8.990, 10669.795, 392.090, 52912.126 25/04/24,12:51:30,01,08,1, 11.9,1,1, 8.990, 10669.802, 392.102, 52912.116 25/04/24,12:51:30,02,08,1, 11.9,1,1, 8.990, 10669.742, 392.055, 52912.151 25/04/24,12:51:30,03,08,1, 11.9,1,1, 8.990, 10669.783, 392.095, 52912.118 25/04/24,12:51:30,04,08,1, 11.9,1,1, 8.990, 10669.760, 392.022, 52912.106 25/04/24,12:51:30,05,08,1, 11.9,1,1, 8.990, 10669.798, 392.124, 52912.130 25/04/24,12:51:30,06,08,1, 11.9,1,1, 8.990, 10669.761, 391.997, 52912.038 25/04/24,12:51:30,07,08,1, 11.9,1,1, 8.990, 10669.806, 392.095, 52912.191 25/04/24,12:51:30,08,08,1, 11.9,1,1, 8.990, 10669.780, 392.039, 52912.129 25/04/24,12:51:30,09,08,1, 11.9,1,1, 8.990, 10669.758, 392.068, 52912.203 25/04/24,12:51:30,10,08,1, 11.9,1,1, 8.990, 10669.763, 392.065, 52912.105 25/04/24,12:51:30,11,08,1, 11.9,1,1, 8.990, 10669.750, 392.046, 52912.147 25/04/24,12:51:30,12,08,1, 11.9,1,1, 8.990, 10669.741, 392.088, 52912.172 25/04/24,12:51:30,13,08,1, 11.9,1,1, 8.990, 10669.743, 392.002, 52912.054 25/04/24,12:51:30,14,08,1, 11.9,1,1, 8.990, 10669.751, 392.099, 52912.207 25/04/24,12:51:30,15,08,1, 11.9,1,1, 8.990, 10669.753, 392.003, 52912.030 25/04/24,12:51:30,16,08,1, 11.9,1,1, 8.990, 10669.744, 392.098, 52912.171 25/04/24,12:51:30,17,08,1, 11.9,1,1, 8.990, 10669.746, 392.032, 52912.124 25/04/24,12:51:30,18,08,1, 11.9,1,1, 8.990, 10669.753, 392.076, 52912.084 25/04/24,12:51:30,19,08,1, 11.9,1,1, 8.990, 10669.743, 392.025, 52912.084 25/04/24,12:51:31,00,08,1, 12.0,1,1, 8.987, 10669.737, 392.025, 52912.084 25/04/24,12:51:31,01,08,1, 12.0,1,1, 8.987, 10669.746, 392.085, 52912.154 25/04/24,12:51:31,02,08,1, 12.0,1,1, 8.987, 10669.735, 392.053, 52912.118 25/04/24,12:51:31,03,08,1, 12.0,1,1, 8.987, 10669.723, 392.090, 52912.172 25/04/24,12:51:31,04,08,1, 12.0,1,1, 8.987, 10669.699, 392.012, 52912.060 25/04/24,12:51:31,05,08,1, 12.0,1,1, 8.987, 10669.732, 392.108, 52912.213 25/04/24,12:51:31,06,08,1, 12.0,1,1, 8.987, 10669.680, 392.010, 52912.015 25/04/24,12:51:31,07,08,1, 12.0,1,1, 8.987, 10669.700, 392.134, 52912.176 25/04/24,12:51:31,08,08,1, 12.0,1,1, 8.987, 10669.695, 392.015, 52912.097 25/04/24,12:51:31,09,08,1, 12.0,1,1, 8.987, 10669.727, 392.101, 52912.133 25/04/24,12:51:31,10,08,1, 12.0,1,1, 8.987, 10669.688, 392.061, 52912.129 25/04/24,12:51:31,11,08,1, 12.0,1,1, 8.987, 10669.662, 392.093, 52912.099 25/04/24,12:51:31,12,08,1, 12.0,1,1, 8.987, 10669.725, 392.094, 52912.117 25/04/24,12:51:31,13,08,1, 12.0,1,1, 8.987, 10669.690, 392.040, 52912.092 25/04/24,12:51:31,14,08,1, 12.0,1,1, 8.987, 10669.684, 392.076, 52912.114 25/04/24,12:51:31,15,08,1, 12.0,1,1, 8.987, 10669.667, 392.043, 52912.112 25/04/24,12:51:31,16,08,1, 12.0,1,1, 8.987, 10669.678, 392.130, 52912.127 25/04/24,12:51:31,17,08,1, 12.0,1,1, 8.987, 10669.652, 392.029, 52912.100 25/04/24,12:51:31,18,08,1, 12.0,1,1, 8.987, 10669.686, 392.127, 52912.156 25/04/24,12:51:31,19,08,1, 12.0,1,1, 8.987, 10669.673, 392.019, 52912.080 25/04/24,12:51:32,00,08,1, 11.9,1,1, 8.991, 10669.670, 392.019, 52912.080 25/04/24,12:51:32,01,08,1, 11.9,1,1, 8.991, 10669.637, 392.047, 52912.080 25/04/24,12:51:32,02,08,1, 11.9,1,1, 8.991, 10669.671, 392.098, 52912.160 25/04/24,12:51:32,03,08,1, 11.9,1,1, 8.991, 10669.657, 392.062, 52912.029 25/04/24,12:51:32,04,08,1, 11.9,1,1, 8.991, 10669.653, 392.058, 52912.141 25/04/24,12:51:32,05,08,1, 11.9,1,1, 8.991, 10669.646, 392.094, 52912.145 25/04/24,12:51:32,06,08,1, 11.9,1,1, 8.991, 10669.644, 392.033, 52912.075 25/04/24,12:51:32,07,08,1, 11.9,1,1, 8.991, 10669.674, 392.118, 52912.148 25/04/24,12:51:32,08,08,1, 11.9,1,1, 8.991, 10669.619, 392.034, 52912.071 25/04/24,12:51:32,09,08,1, 11.9,1,1, 8.991, 10669.652, 392.125, 52912.128 25/04/24,12:51:32,10,08,1, 11.9,1,1, 8.991, 10669.634, 392.031, 52912.086 25/04/24,12:51:32,11,08,1, 11.9,1,1, 8.991, 10669.624, 392.126, 52912.142 25/04/24,12:51:32,12,08,1, 11.9,1,1, 8.991, 10669.605, 392.037, 52912.080 25/04/24,12:51:32,13,08,1, 11.9,1,1, 8.991, 10669.641, 392.129, 52912.127 25/04/24,12:51:32,14,08,1, 11.9,1,1, 8.991, 10669.623, 392.053, 52912.067 25/04/24,12:51:32,15,08,1, 11.9,1,1, 8.991, 10669.625, 392.081, 52912.053 25/04/24,12:51:32,16,08,1, 11.9,1,1, 8.991, 10669.615, 392.089, 52912.139 25/04/24,12:51:32,17,08,1, 11.9,1,1, 8.991, 10669.607, 392.079, 52912.170 25/04/24,12:51:32,18,08,1, 11.9,1,1, 8.991, 10669.621, 392.120, 52912.158 25/04/24,12:51:32,19,08,1, 11.9,1,1, 8.991, 10669.580, 392.058, 52912.057 25/04/24,12:51:33,00,08,1, 11.9,1,1, 8.991, 10669.578, 392.058, 52912.057 25/04/24,12:51:33,01,08,1, 11.9,1,1, 8.991, 10669.616, 392.040, 52912.031 25/04/24,12:51:33,02,08,1, 11.9,1,1, 8.991, 10669.621, 392.138, 52912.122 25/04/24,12:51:33,03,08,1, 11.9,1,1, 8.991, 10669.599, 392.037, 52912.092 25/04/24,12:51:33,04,08,1, 11.9,1,1, 8.991, 10669.593, 392.140, 52912.152 25/04/24,12:51:33,05,08,1, 11.9,1,1, 8.991, 10669.591, 392.030, 52912.057 25/04/24,12:51:33,06,08,1, 11.9,1,1, 8.991, 10669.589, 392.089, 52912.193 25/04/24,12:51:33,07,08,1, 11.9,1,1, 8.991, 10669.620, 392.068, 52912.037 25/04/24,12:51:33,08,08,1, 11.9,1,1, 8.991, 10669.606, 392.083, 52912.075 25/04/24,12:51:33,09,08,1, 11.9,1,1, 8.991, 10669.621, 392.094, 52912.136 25/04/24,12:51:33,10,08,1, 11.9,1,1, 8.991, 10669.593, 392.071, 52912.020 25/04/24,12:51:33,11,08,1, 11.9,1,1, 8.991, 10669.596, 392.141, 52912.196 25/04/24,12:51:33,12,08,1, 11.9,1,1, 8.991, 10669.574, 392.053, 52912.070 25/04/24,12:51:33,13,08,1, 11.9,1,1, 8.991, 10669.603, 392.147, 52912.218 25/04/24,12:51:33,14,08,1, 11.9,1,1, 8.991, 10669.581, 392.018, 52912.082 25/04/24,12:51:33,15,08,1, 11.9,1,1, 8.991, 10669.602, 392.151, 52912.175 25/04/24,12:51:33,16,08,1, 11.9,1,1, 8.991, 10669.580, 392.061, 52912.104 25/04/24,12:51:33,17,08,1, 11.9,1,1, 8.991, 10669.585, 392.113, 52912.156 25/04/24,12:51:33,18,08,1, 11.9,1,1, 8.991, 10669.602, 392.075, 52912.176 25/04/24,12:51:33,19,08,1, 11.9,1,1, 8.991, 10669.575, 392.110, 52912.176 25/04/24,12:51:34,00,08,1, 11.9,1,1, 8.985, 10669.570, 392.110, 52912.176 25/04/24,12:51:34,01,08,1, 11.9,1,1, 8.985, 10669.572, 392.054, 52912.079 25/04/24,12:51:34,02,08,1, 11.9,1,1, 8.985, 10669.570, 392.131, 52912.139 25/04/24,12:51:34,03,08,1, 11.9,1,1, 8.985, 10669.551, 392.040, 52912.073 25/04/24,12:51:34,04,08,1, 11.9,1,1, 8.985, 10669.583, 392.149, 52912.135 25/04/24,12:51:34,05,08,1, 11.9,1,1, 8.985, 10669.524, 392.053, 52912.120 25/04/24,12:51:34,06,08,1, 11.9,1,1, 8.985, 10669.548, 392.137, 52912.135 25/04/24,12:51:34,07,08,1, 11.9,1,1, 8.985, 10669.551, 392.045, 52912.072 25/04/24,12:51:34,08,08,1, 11.9,1,1, 8.985, 10669.566, 392.141, 52912.209 25/04/24,12:51:34,09,08,1, 11.9,1,1, 8.985, 10669.541, 392.089, 52912.165 25/04/24,12:51:34,10,08,1, 11.9,1,1, 8.985, 10669.556, 392.145, 52912.173 25/04/24,12:51:34,11,08,1, 11.9,1,1, 8.985, 10669.526, 392.107, 52912.220 25/04/24,12:51:34,12,08,1, 11.9,1,1, 8.985, 10669.509, 392.134, 52912.286 25/04/24,12:51:34,13,08,1, 11.9,1,1, 8.985, 10669.518, 392.141, 52912.245 25/04/24,12:51:34,14,08,1, 11.9,1,1, 8.985, 10669.506, 392.079, 52912.093 25/04/24,12:51:34,15,08,1, 11.9,1,1, 8.985, 10669.522, 392.137, 52912.148 25/04/24,12:51:34,16,08,1, 11.9,1,1, 8.985, 10669.495, 392.054, 52912.137 25/04/24,12:51:34,17,08,1, 11.9,1,1, 8.985, 10669.538, 392.126, 52912.133 25/04/24,12:51:34,18,08,1, 11.9,1,1, 8.985, 10669.514, 392.023, 52912.090 25/04/24,12:51:34,19,08,1, 11.9,1,1, 8.985, 10669.547, 392.144, 52912.165 25/04/24,12:51:35,00,08,1, 12.0,1,1, 8.987, 10669.545, 392.144, 52912.165 25/04/24,12:51:35,01,08,1, 12.0,1,1, 8.987, 10669.530, 392.129, 52912.170 25/04/24,12:51:35,02,08,1, 12.0,1,1, 8.987, 10669.511, 392.084, 52912.150 25/04/24,12:51:35,03,08,1, 12.0,1,1, 8.987, 10669.519, 392.127, 52912.099 25/04/24,12:51:35,04,08,1, 12.0,1,1, 8.987, 10669.541, 392.124, 52912.135 25/04/24,12:51:35,05,08,1, 12.0,1,1, 8.987, 10669.503, 392.097, 52912.139 25/04/24,12:51:35,06,08,1, 12.0,1,1, 8.987, 10669.543, 392.140, 52912.133 25/04/24,12:51:35,07,08,1, 12.0,1,1, 8.987, 10669.517, 392.080, 52912.153 25/04/24,12:51:35,08,08,1, 12.0,1,1, 8.987, 10669.540, 392.143, 52912.178 25/04/24,12:51:35,09,08,1, 12.0,1,1, 8.987, 10669.516, 392.037, 52912.115 25/04/24,12:51:35,10,08,1, 12.0,1,1, 8.987, 10669.532, 392.111, 52912.168 25/04/24,12:51:35,11,08,1, 12.0,1,1, 8.987, 10669.502, 392.048, 52912.109 25/04/24,12:51:35,12,08,1, 12.0,1,1, 8.987, 10669.531, 392.142, 52912.199 25/04/24,12:51:35,13,08,1, 12.0,1,1, 8.987, 10669.523, 392.063, 52912.121 25/04/24,12:51:35,14,08,1, 12.0,1,1, 8.987, 10669.507, 392.122, 52912.120 25/04/24,12:51:35,15,08,1, 12.0,1,1, 8.987, 10669.517, 392.107, 52912.069 25/04/24,12:51:35,16,08,1, 12.0,1,1, 8.987, 10669.507, 392.089, 52912.114 25/04/24,12:51:35,17,08,1, 12.0,1,1, 8.987, 10669.518, 392.134, 52912.224 25/04/24,12:51:35,18,08,1, 12.0,1,1, 8.987, 10669.505, 392.093, 52912.179 25/04/24,12:51:35,19,08,1, 12.0,1,1, 8.987, 10669.536, 392.145, 52912.200 25/04/24,12:51:36,00,08,1, 11.9,1,1, 8.988, 10669.528, 392.145, 52912.200 25/04/24,12:51:36,01,08,1, 11.9,1,1, 8.988, 10669.536, 392.150, 52912.121 25/04/24,12:51:36,02,08,1, 11.9,1,1, 8.988, 10669.490, 392.038, 52912.053 25/04/24,12:51:36,03,08,1, 11.9,1,1, 8.988, 10669.538, 392.154, 52912.168 25/04/24,12:51:36,04,08,1, 11.9,1,1, 8.988, 10669.502, 392.061, 52912.117 25/04/24,12:51:36,05,08,1, 11.9,1,1, 8.988, 10669.510, 392.154, 52912.204 25/04/24,12:51:36,06,08,1, 11.9,1,1, 8.988, 10669.522, 392.046, 52912.206 25/04/24,12:51:36,07,08,1, 11.9,1,1, 8.988, 10669.476, 392.114, 52912.111 25/04/24,12:51:36,08,08,1, 11.9,1,1, 8.988, 10669.549, 392.095, 52912.231 25/04/24,12:51:36,09,08,1, 11.9,1,1, 8.988, 10669.490, 392.088, 52912.140 25/04/24,12:51:36,10,08,1, 11.9,1,1, 8.988, 10669.512, 392.099, 52912.161 25/04/24,12:51:36,11,08,1, 11.9,1,1, 8.988, 10669.506, 392.081, 52912.119 25/04/24,12:51:36,12,08,1, 11.9,1,1, 8.988, 10669.531, 392.122, 52912.138 25/04/24,12:51:36,13,08,1, 11.9,1,1, 8.988, 10669.513, 392.042, 52912.184 25/04/24,12:51:36,14,08,1, 11.9,1,1, 8.988, 10669.556, 392.149, 52912.253 25/04/24,12:51:36,15,08,1, 11.9,1,1, 8.988, 10669.529, 392.011, 52912.088 25/04/24,12:51:36,16,08,1, 11.9,1,1, 8.988, 10669.548, 392.134, 52912.170 25/04/24,12:51:36,17,08,1, 11.9,1,1, 8.988, 10669.525, 392.034, 52912.095 25/04/24,12:51:36,18,08,1, 11.9,1,1, 8.988, 10669.525, 392.134, 52912.136 25/04/24,12:51:36,19,08,1, 11.9,1,1, 8.988, 10669.527, 392.035, 52912.125 25/04/24,12:51:37,00,09,1, 11.9,1,1, 8.986, 10669.520, 392.035, 52912.125 25/04/24,12:51:37,01,09,1, 11.9,1,1, 8.986, 10669.527, 392.049, 52912.103 25/04/24,12:51:37,02,09,1, 11.9,1,1, 8.986, 10669.542, 392.097, 52912.186 25/04/24,12:51:37,03,09,1, 11.9,1,1, 8.986, 10669.582, 392.096, 52912.158 25/04/24,12:51:37,04,09,1, 11.9,1,1, 8.986, 10669.528, 392.056, 52912.098 25/04/24,12:51:37,05,09,1, 11.9,1,1, 8.986, 10669.560, 392.120, 52912.171 25/04/24,12:51:37,06,09,1, 11.9,1,1, 8.986, 10669.542, 392.066, 52912.150 25/04/24,12:51:37,07,09,1, 11.9,1,1, 8.986, 10669.576, 392.129, 52912.187 25/04/24,12:51:37,08,09,1, 11.9,1,1, 8.986, 10669.531, 392.048, 52912.134 25/04/24,12:51:37,09,09,1, 11.9,1,1, 8.986, 10669.579, 392.133, 52912.131 25/04/24,12:51:37,10,09,1, 11.9,1,1, 8.986, 10669.564, 392.030, 52912.089 25/04/24,12:51:37,11,09,1, 11.9,1,1, 8.986, 10669.581, 392.132, 52912.126 25/04/24,12:51:37,12,09,1, 11.9,1,1, 8.986, 10669.541, 392.017, 52912.035 25/04/24,12:51:37,13,09,1, 11.9,1,1, 8.986, 10669.599, 392.133, 52912.125 25/04/24,12:51:37,14,09,1, 11.9,1,1, 8.986, 10669.555, 392.048, 52912.066 25/04/24,12:51:37,15,09,1, 11.9,1,1, 8.986, 10669.557, 392.093, 52912.167 25/04/24,12:51:37,16,09,1, 11.9,1,1, 8.986, 10669.564, 392.076, 52912.104 25/04/24,12:51:37,17,09,1, 11.9,1,1, 8.986, 10669.585, 392.090, 52912.208 25/04/24,12:51:37,18,09,1, 11.9,1,1, 8.986, 10669.618, 392.100, 52912.146 25/04/24,12:51:37,19,09,1, 11.9,1,1, 8.986, 10669.592, 392.070, 52912.138 25/04/24,12:51:38,00,10,1, 11.9,1,1, 8.987, 10669.587, 392.070, 52912.138 25/04/24,12:51:38,01,10,1, 11.9,1,1, 8.987, 10669.576, 392.062, 52912.091 25/04/24,12:51:38,02,10,1, 11.9,1,1, 8.987, 10669.604, 392.147, 52912.200 25/04/24,12:51:38,03,10,1, 11.9,1,1, 8.987, 10669.567, 392.040, 52912.138 25/04/24,12:51:38,04,10,1, 11.9,1,1, 8.987, 10669.602, 392.140, 52912.200 25/04/24,12:51:38,05,10,1, 11.9,1,1, 8.987, 10669.565, 392.030, 52912.136 25/04/24,12:51:38,06,10,1, 11.9,1,1, 8.987, 10669.583, 392.129, 52912.232 25/04/24,12:51:38,07,10,1, 11.9,1,1, 8.987, 10669.571, 392.037, 52912.138 25/04/24,12:51:38,08,10,1, 11.9,1,1, 8.987, 10669.610, 392.118, 52912.179 25/04/24,12:51:38,09,10,1, 11.9,1,1, 8.987, 10669.582, 392.034, 52912.173 25/04/24,12:51:38,10,10,1, 11.9,1,1, 8.987, 10669.610, 392.100, 52912.125 25/04/24,12:51:38,11,10,1, 11.9,1,1, 8.987, 10669.599, 392.066, 52912.085 25/04/24,12:51:38,12,10,1, 11.9,1,1, 8.987, 10669.584, 392.095, 52912.145 25/04/24,12:51:38,13,10,1, 11.9,1,1, 8.987, 10669.610, 392.068, 52912.196 25/04/24,12:51:38,14,10,1, 11.9,1,1, 8.987, 10669.604, 392.075, 52912.139 25/04/24,12:51:38,15,10,1, 11.9,1,1, 8.987, 10669.625, 392.119, 52912.186 25/04/24,12:51:38,16,10,1, 11.9,1,1, 8.987, 10669.611, 392.063, 52912.087 25/04/24,12:51:38,17,10,1, 11.9,1,1, 8.987, 10669.620, 392.129, 52912.242 25/04/24,12:51:38,18,10,1, 11.9,1,1, 8.987, 10669.590, 392.034, 52912.134 25/04/24,12:51:38,19,10,1, 11.9,1,1, 8.987, 10669.627, 392.117, 52912.206 25/04/24,12:51:39,00,09,1, 11.9,1,1, 8.988, 10669.620, 392.117, 52912.206 25/04/24,12:51:39,01,09,1, 11.9,1,1, 8.988, 10669.644, 392.129, 52912.235 25/04/24,12:51:39,02,09,1, 11.9,1,1, 8.988, 10669.630, 392.018, 52912.146 25/04/24,12:51:39,03,09,1, 11.9,1,1, 8.988, 10669.615, 392.129, 52912.180 25/04/24,12:51:39,04,09,1, 11.9,1,1, 8.988, 10669.632, 392.055, 52912.186 25/04/24,12:51:39,05,09,1, 11.9,1,1, 8.988, 10669.635, 392.112, 52912.212 25/04/24,12:51:39,06,09,1, 11.9,1,1, 8.988, 10669.598, 392.026, 52912.169 25/04/24,12:51:39,07,09,1, 11.9,1,1, 8.988, 10669.639, 392.082, 52912.140 25/04/24,12:51:39,08,09,1, 11.9,1,1, 8.988, 10669.659, 392.069, 52912.135 25/04/24,12:51:39,09,09,1, 11.9,1,1, 8.988, 10669.628, 392.090, 52912.219 25/04/24,12:51:39,10,09,1, 11.9,1,1, 8.988, 10669.688, 392.086, 52912.128 25/04/24,12:51:39,11,09,1, 11.9,1,1, 8.988, 10669.642, 392.067, 52912.118 25/04/24,12:51:39,12,09,1, 11.9,1,1, 8.988, 10669.671, 392.119, 52912.188 25/04/24,12:51:39,13,09,1, 11.9,1,1, 8.988, 10669.664, 392.021, 52912.108 25/04/24,12:51:39,14,09,1, 11.9,1,1, 8.988, 10669.693, 392.132, 52912.255 25/04/24,12:51:39,15,09,1, 11.9,1,1, 8.988, 10669.657, 392.016, 52912.086 25/04/24,12:51:39,16,09,1, 11.9,1,1, 8.988, 10669.686, 392.127, 52912.190 25/04/24,12:51:39,17,09,1, 11.9,1,1, 8.988, 10669.659, 392.024, 52912.083 25/04/24,12:51:39,18,09,1, 11.9,1,1, 8.988, 10669.700, 392.109, 52912.223 25/04/24,12:51:39,19,09,1, 11.9,1,1, 8.988, 10669.650, 392.032, 52912.217 25/04/24,12:51:40,00,09,1, 11.9,1,1, 8.987, 10669.645, 392.032, 52912.217 25/04/24,12:51:40,01,09,1, 11.9,1,1, 8.987, 10669.671, 392.054, 52912.116 25/04/24,12:51:40,02,09,1, 11.9,1,1, 8.987, 10669.687, 392.084, 52912.137 25/04/24,12:51:40,03,09,1, 11.9,1,1, 8.987, 10669.672, 392.052, 52912.159 25/04/24,12:51:40,04,09,1, 11.9,1,1, 8.987, 10669.672, 392.050, 52912.152 25/04/24,12:51:40,05,09,1, 11.9,1,1, 8.987, 10669.680, 392.085, 52912.184 25/04/24,12:51:40,06,09,1, 11.9,1,1, 8.987, 10669.656, 392.046, 52912.151 25/04/24,12:51:40,07,09,1, 11.9,1,1, 8.987, 10669.725, 392.121, 52912.192 25/04/24,12:51:40,08,09,1, 11.9,1,1, 8.987, 10669.693, 392.036, 52912.158 25/04/24,12:51:40,09,09,1, 11.9,1,1, 8.987, 10669.702, 392.133, 52912.240 25/04/24,12:51:40,10,09,1, 11.9,1,1, 8.987, 10669.709, 392.014, 52912.100 25/04/24,12:51:40,11,09,1, 11.9,1,1, 8.987, 10669.731, 392.127, 52912.181 25/04/24,12:51:40,12,09,1, 11.9,1,1, 8.987, 10669.698, 392.028, 52912.110 25/04/24,12:51:40,13,09,1, 11.9,1,1, 8.987, 10669.744, 392.111, 52912.151 25/04/24,12:51:40,14,09,1, 11.9,1,1, 8.987, 10669.699, 392.040, 52912.168 25/04/24,12:51:40,15,09,1, 11.9,1,1, 8.987, 10669.714, 392.106, 52912.227 25/04/24,12:51:40,16,09,1, 11.9,1,1, 8.987, 10669.719, 392.036, 52912.187 25/04/24,12:51:40,17,09,1, 11.9,1,1, 8.987, 10669.740, 392.111, 52912.201 25/04/24,12:51:40,18,09,1, 11.9,1,1, 8.987, 10669.758, 392.076, 52912.181 25/04/24,12:51:40,19,09,1, 11.9,1,1, 8.987, 10669.749, 392.088, 52912.224 25/04/24,12:51:41,00,08,1, 11.9,1,1, 8.988, 10669.745, 392.088, 52912.224 25/04/24,12:51:41,01,08,1, 11.9,1,1, 8.988, 10669.726, 392.052, 52912.172 25/04/24,12:51:41,02,08,1, 11.9,1,1, 8.988, 10669.773, 392.127, 52912.225 25/04/24,12:51:41,03,08,1, 11.9,1,1, 8.988, 10669.729, 392.053, 52912.206 25/04/24,12:51:41,04,08,1, 11.9,1,1, 8.988, 10669.755, 392.144, 52912.246 25/04/24,12:51:41,05,08,1, 11.9,1,1, 8.988, 10669.747, 392.071, 52912.176 25/04/24,12:51:41,06,08,1, 11.9,1,1, 8.988, 10669.788, 392.146, 52912.194 25/04/24,12:51:41,07,08,1, 11.9,1,1, 8.988, 10669.762, 392.033, 52912.104 25/04/24,12:51:41,08,08,1, 11.9,1,1, 8.988, 10669.768, 392.144, 52912.281 25/04/24,12:51:41,09,08,1, 11.9,1,1, 8.988, 10669.770, 392.027, 52912.146 25/04/24,12:51:41,10,08,1, 11.9,1,1, 8.988, 10669.771, 392.123, 52912.236 25/04/24,12:51:41,11,08,1, 11.9,1,1, 8.988, 10669.781, 392.036, 52912.097 25/04/24,12:51:41,12,08,1, 11.9,1,1, 8.988, 10669.806, 392.116, 52912.209 25/04/24,12:51:41,13,08,1, 11.9,1,1, 8.988, 10669.777, 392.067, 52912.204 25/04/24,12:51:41,14,08,1, 11.9,1,1, 8.988, 10669.795, 392.069, 52912.199 25/04/24,12:51:41,15,08,1, 11.9,1,1, 8.988, 10669.793, 392.087, 52912.194 25/04/24,12:51:41,16,08,1, 11.9,1,1, 8.988, 10669.811, 392.073, 52912.213 25/04/24,12:51:41,17,08,1, 11.9,1,1, 8.988, 10669.829, 392.096, 52912.198 25/04/24,12:51:41,18,08,1, 11.9,1,1, 8.988, 10669.799, 392.055, 52912.138 25/04/24,12:51:41,19,08,1, 11.9,1,1, 8.988, 10669.821, 392.139, 52912.233 25/04/24,12:51:42,00,08,1, 11.9,1,1, 8.988, 10669.820, 392.139, 52912.233 25/04/24,12:51:42,01,08,1, 11.9,1,1, 8.988, 10669.827, 392.133, 52912.187 25/04/24,12:51:42,02,08,1, 11.9,1,1, 8.988, 10669.806, 392.019, 52912.157 25/04/24,12:51:42,03,08,1, 11.9,1,1, 8.988, 10669.840, 392.125, 52912.164 25/04/24,12:51:42,04,08,1, 11.9,1,1, 8.988, 10669.809, 391.998, 52912.139 25/04/24,12:51:42,05,08,1, 11.9,1,1, 8.988, 10669.815, 392.101, 52912.155 25/04/24,12:51:42,06,08,1, 11.9,1,1, 8.988, 10669.790, 392.029, 52912.177 25/04/24,12:51:42,07,08,1, 11.9,1,1, 8.988, 10669.825, 392.095, 52912.232 25/04/24,12:51:42,08,08,1, 11.9,1,1, 8.988, 10669.807, 392.027, 52912.148 25/04/24,12:51:42,09,08,1, 11.9,1,1, 8.988, 10669.833, 392.081, 52912.250 25/04/24,12:51:42,10,08,1, 11.9,1,1, 8.988, 10669.842, 392.069, 52912.240 25/04/24,12:51:42,11,08,1, 11.9,1,1, 8.988, 10669.839, 392.045, 52912.155 25/04/24,12:51:42,12,08,1, 11.9,1,1, 8.988, 10669.835, 392.060, 52912.155 25/04/24,12:51:42,13,08,1, 11.9,1,1, 8.988, 10669.843, 392.049, 52912.175 25/04/24,12:51:42,14,08,1, 11.9,1,1, 8.988, 10669.867, 392.086, 52912.220 25/04/24,12:51:42,15,08,1, 11.9,1,1, 8.988, 10669.859, 392.019, 52912.104 25/04/24,12:51:42,16,08,1, 11.9,1,1, 8.988, 10669.877, 392.088, 52912.238 25/04/24,12:51:42,17,08,1, 11.9,1,1, 8.988, 10669.853, 392.014, 52912.160 25/04/24,12:51:42,18,08,1, 11.9,1,1, 8.988, 10669.871, 392.093, 52912.263 25/04/24,12:51:42,19,08,1, 11.9,1,1, 8.988, 10669.855, 391.992, 52912.157 25/04/24,12:51:43,00,08,1, 11.8,1,1, 8.990, 10669.854, 391.992, 52912.157 25/04/24,12:51:43,01,08,1, 11.8,1,1, 8.990, 10669.846, 391.993, 52912.082 25/04/24,12:51:43,02,08,1, 11.8,1,1, 8.990, 10669.898, 392.082, 52912.226 25/04/24,12:51:43,03,08,1, 11.8,1,1, 8.990, 10669.862, 391.987, 52912.101 25/04/24,12:51:43,04,08,1, 11.8,1,1, 8.990, 10669.902, 392.069, 52912.179 25/04/24,12:51:43,05,08,1, 11.8,1,1, 8.990, 10669.896, 391.982, 52912.184 25/04/24,12:51:43,06,08,1, 11.8,1,1, 8.990, 10669.899, 392.036, 52912.160 25/04/24,12:51:43,07,08,1, 11.8,1,1, 8.990, 10669.899, 392.028, 52912.145 25/04/24,12:51:43,08,08,1, 11.8,1,1, 8.990, 10669.913, 392.031, 52912.130 25/04/24,12:51:43,09,08,1, 11.8,1,1, 8.990, 10669.903, 392.038, 52912.218 25/04/24,12:51:43,10,08,1, 11.8,1,1, 8.990, 10669.911, 392.015, 52912.220 25/04/24,12:51:43,11,08,1, 11.8,1,1, 8.990, 10669.913, 392.057, 52912.279 25/04/24,12:51:43,12,08,1, 11.8,1,1, 8.990, 10669.928, 392.007, 52912.190 25/04/24,12:51:43,13,08,1, 11.8,1,1, 8.990, 10669.936, 392.052, 52912.234 25/04/24,12:51:43,14,08,1, 11.8,1,1, 8.990, 10669.897, 391.979, 52912.201 25/04/24,12:51:43,15,08,1, 11.8,1,1, 8.990, 10669.936, 392.054, 52912.164 25/04/24,12:51:43,16,08,1, 11.8,1,1, 8.990, 10669.893, 391.951, 52912.136 25/04/24,12:51:43,17,08,1, 11.8,1,1, 8.990, 10669.964, 392.057, 52912.231 25/04/24,12:51:43,18,08,1, 11.8,1,1, 8.990, 10669.915, 391.952, 52912.126 25/04/24,12:51:43,19,08,1, 11.8,1,1, 8.990, 10669.964, 392.029, 52912.193 25/04/24,12:51:44,00,09,1, 11.9,1,1, 8.988, 10669.962, 392.029, 52912.193 25/04/24,12:51:44,01,09,1, 11.9,1,1, 8.988, 10669.975, 392.004, 52912.184 25/04/24,12:51:44,02,09,1, 11.9,1,1, 8.988, 10669.950, 391.956, 52912.136 25/04/24,12:51:44,03,09,1, 11.9,1,1, 8.988, 10669.971, 392.008, 52912.221 25/04/24,12:51:44,04,09,1, 11.9,1,1, 8.988, 10669.937, 391.931, 52912.072 25/04/24,12:51:44,05,09,1, 11.9,1,1, 8.988, 10669.977, 391.982, 52912.265 25/04/24,12:51:44,06,09,1, 11.9,1,1, 8.988, 10669.974, 391.952, 52912.199 25/04/24,12:51:44,07,09,1, 11.9,1,1, 8.988, 10669.971, 391.980, 52912.150 25/04/24,12:51:44,08,09,1, 11.9,1,1, 8.988, 10669.996, 391.990, 52912.174 25/04/24,12:51:44,09,09,1, 11.9,1,1, 8.988, 10669.992, 391.964, 52912.160 25/04/24,12:51:44,10,09,1, 11.9,1,1, 8.988, 10669.997, 392.005, 52912.183 25/04/24,12:51:44,11,09,1, 11.9,1,1, 8.988, 10669.962, 391.947, 52912.176 25/04/24,12:51:44,12,09,1, 11.9,1,1, 8.988, 10670.011, 392.006, 52912.264 25/04/24,12:51:44,13,09,1, 11.9,1,1, 8.988, 10669.974, 391.934, 52912.131 25/04/24,12:51:44,14,09,1, 11.9,1,1, 8.988, 10669.992, 391.996, 52912.269 25/04/24,12:51:44,15,09,1, 11.9,1,1, 8.988, 10669.968, 391.884, 52912.110 25/04/24,12:51:44,16,09,1, 11.9,1,1, 8.988, 10670.031, 391.982, 52912.265 25/04/24,12:51:44,17,09,1, 11.9,1,1, 8.988, 10669.994, 391.893, 52912.220 25/04/24,12:51:44,18,09,1, 11.9,1,1, 8.988, 10670.008, 391.991, 52912.230 25/04/24,12:51:44,19,09,1, 11.9,1,1, 8.988, 10669.997, 391.885, 52912.127 25/04/24,12:51:45,00,09,1, 11.9,1,1, 8.988, 10669.996, 391.885, 52912.127 25/04/24,12:51:45,01,09,1, 11.9,1,1, 8.988, 10669.977, 391.899, 52912.125 25/04/24,12:51:45,02,09,1, 11.9,1,1, 8.988, 10670.041, 391.986, 52912.211 25/04/24,12:51:45,03,09,1, 11.9,1,1, 8.988, 10670.023, 391.904, 52912.243 25/04/24,12:51:45,04,09,1, 11.9,1,1, 8.988, 10670.016, 391.952, 52912.158 25/04/24,12:51:45,05,09,1, 11.9,1,1, 8.988, 10670.005, 391.915, 52912.169 25/04/24,12:51:45,06,09,1, 11.9,1,1, 8.988, 10670.013, 391.936, 52912.181 25/04/24,12:51:45,07,09,1, 11.9,1,1, 8.988, 10670.047, 391.926, 52912.172 25/04/24,12:51:45,08,09,1, 11.9,1,1, 8.988, 10670.005, 391.916, 52912.157 25/04/24,12:51:45,09,09,1, 11.9,1,1, 8.988, 10670.032, 391.947, 52912.139 25/04/24,12:51:45,10,09,1, 11.9,1,1, 8.988, 10670.018, 391.888, 52912.190 25/04/24,12:51:45,11,09,1, 11.9,1,1, 8.988, 10670.023, 391.976, 52912.241 25/04/24,12:51:45,12,09,1, 11.9,1,1, 8.988, 10670.043, 391.874, 52912.131 25/04/24,12:51:45,13,09,1, 11.9,1,1, 8.988, 10670.054, 391.932, 52912.164 25/04/24,12:51:45,14,09,1, 11.9,1,1, 8.988, 10670.006, 391.862, 52912.127 25/04/24,12:51:45,15,09,1, 11.9,1,1, 8.988, 10670.069, 391.957, 52912.149 25/04/24,12:51:45,16,09,1, 11.9,1,1, 8.988, 10670.020, 391.850, 52912.170 25/04/24,12:51:45,17,09,1, 11.9,1,1, 8.988, 10670.031, 391.961, 52912.231 25/04/24,12:51:45,18,09,1, 11.9,1,1, 8.988, 10670.029, 391.831, 52912.143 25/04/24,12:51:45,19,09,1, 11.9,1,1, 8.988, 10670.078, 391.956, 52912.264 25/04/24,12:51:46,00,08,1, 11.9,1,1, 8.991, 10670.071, 391.956, 52912.264 25/04/24,12:51:46,01,08,1, 11.9,1,1, 8.991, 10670.075, 391.931, 52912.289 25/04/24,12:51:46,02,08,1, 11.9,1,1, 8.991, 10670.048, 391.887, 52912.187 25/04/24,12:51:46,03,08,1, 11.9,1,1, 8.991, 10670.096, 391.920, 52912.240 25/04/24,12:51:46,04,08,1, 11.9,1,1, 8.991, 10670.061, 391.881, 52912.232 25/04/24,12:51:46,05,08,1, 11.9,1,1, 8.991, 10670.069, 391.881, 52912.146 25/04/24,12:51:46,06,08,1, 11.9,1,1, 8.991, 10670.057, 391.870, 52912.126 25/04/24,12:51:46,07,08,1, 11.9,1,1, 8.991, 10670.039, 391.878, 52912.173 25/04/24,12:51:46,08,08,1, 11.9,1,1, 8.991, 10670.063, 391.894, 52912.197 25/04/24,12:51:46,09,08,1, 11.9,1,1, 8.991, 10670.054, 391.858, 52912.225 25/04/24,12:51:46,10,08,1, 11.9,1,1, 8.991, 10670.083, 391.906, 52912.173 25/04/24,12:51:46,11,08,1, 11.9,1,1, 8.991, 10670.059, 391.834, 52912.176 25/04/24,12:51:46,12,08,1, 11.9,1,1, 8.991, 10670.061, 391.915, 52912.217 25/04/24,12:51:46,13,08,1, 11.9,1,1, 8.991, 10670.066, 391.827, 52912.088 25/04/24,12:51:46,14,08,1, 11.9,1,1, 8.991, 10670.092, 391.904, 52912.204 25/04/24,12:51:46,15,08,1, 11.9,1,1, 8.991, 10670.051, 391.818, 52912.121 25/04/24,12:51:46,16,08,1, 11.9,1,1, 8.991, 10670.087, 391.922, 52912.229 25/04/24,12:51:46,17,08,1, 11.9,1,1, 8.991, 10670.060, 391.811, 52912.156 25/04/24,12:51:46,18,08,1, 11.9,1,1, 8.991, 10670.101, 391.919, 52912.212 25/04/24,12:51:46,19,08,1, 11.9,1,1, 8.991, 10670.070, 391.818, 52912.146 25/04/24,12:51:47,00,08,1, 11.9,1,1, 8.989, 10670.062, 391.818, 52912.146 25/04/24,12:51:47,01,08,1, 11.9,1,1, 8.989, 10670.055, 391.819, 52912.111 25/04/24,12:51:47,02,08,1, 11.9,1,1, 8.989, 10670.104, 391.899, 52912.269 25/04/24,12:51:47,03,08,1, 11.9,1,1, 8.989, 10670.097, 391.838, 52912.187 25/04/24,12:51:47,04,08,1, 11.9,1,1, 8.989, 10670.124, 391.917, 52912.224 25/04/24,12:51:47,05,08,1, 11.9,1,1, 8.989, 10670.097, 391.819, 52912.217 25/04/24,12:51:47,06,08,1, 11.9,1,1, 8.989, 10670.144, 391.885, 52912.196 25/04/24,12:51:47,07,08,1, 11.9,1,1, 8.989, 10670.108, 391.810, 52912.119 25/04/24,12:51:47,08,08,1, 11.9,1,1, 8.989, 10670.132, 391.870, 52912.110 25/04/24,12:51:47,09,08,1, 11.9,1,1, 8.989, 10670.117, 391.817, 52912.167 25/04/24,12:51:47,10,08,1, 11.9,1,1, 8.989, 10670.126, 391.884, 52912.178 25/04/24,12:51:47,11,08,1, 11.9,1,1, 8.989, 10670.130, 391.843, 52912.211 25/04/24,12:51:47,12,08,1, 11.9,1,1, 8.989, 10670.115, 391.858, 52912.183 25/04/24,12:51:47,13,08,1, 11.9,1,1, 8.989, 10670.154, 391.836, 52912.163 25/04/24,12:51:47,14,08,1, 11.9,1,1, 8.989, 10670.144, 391.837, 52912.199 25/04/24,12:51:47,15,08,1, 11.9,1,1, 8.989, 10670.137, 391.855, 52912.228 25/04/24,12:51:47,16,08,1, 11.9,1,1, 8.989, 10670.159, 391.823, 52912.132 25/04/24,12:51:47,17,08,1, 11.9,1,1, 8.989, 10670.172, 391.847, 52912.243 25/04/24,12:51:47,18,08,1, 11.9,1,1, 8.989, 10670.158, 391.780, 52912.148 25/04/24,12:51:47,19,08,1, 11.9,1,1, 8.989, 10670.178, 391.849, 52912.165 25/04/24,12:51:48,00,10,1, 12.0,1,1, 8.986, 10670.171, 391.849, 52912.165 25/04/24,12:51:48,01,10,1, 12.0,1,1, 8.986, 10670.207, 391.859, 52912.228 25/04/24,12:51:48,02,10,1, 12.0,1,1, 8.986, 10670.176, 391.794, 52912.185 25/04/24,12:51:48,03,10,1, 12.0,1,1, 8.986, 10670.201, 391.881, 52912.204 25/04/24,12:51:48,04,10,1, 12.0,1,1, 8.986, 10670.163, 391.767, 52912.120 25/04/24,12:51:48,05,10,1, 12.0,1,1, 8.986, 10670.202, 391.874, 52912.189 25/04/24,12:51:48,06,10,1, 12.0,1,1, 8.986, 10670.177, 391.761, 52912.098 25/04/24,12:51:48,07,10,1, 12.0,1,1, 8.986, 10670.222, 391.874, 52912.233 25/04/24,12:51:48,08,10,1, 12.0,1,1, 8.986, 10670.199, 391.758, 52912.199 25/04/24,12:51:48,09,10,1, 12.0,1,1, 8.986, 10670.214, 391.866, 52912.235 25/04/24,12:51:48,10,10,1, 12.0,1,1, 8.986, 10670.205, 391.756, 52912.158 25/04/24,12:51:48,11,10,1, 12.0,1,1, 8.986, 10670.246, 391.859, 52912.237 25/04/24,12:51:48,12,10,1, 12.0,1,1, 8.986, 10670.192, 391.758, 52912.154 25/04/24,12:51:48,13,10,1, 12.0,1,1, 8.986, 10670.216, 391.846, 52912.182 25/04/24,12:51:48,14,10,1, 12.0,1,1, 8.986, 10670.235, 391.783, 52912.176 25/04/24,12:51:48,15,10,1, 12.0,1,1, 8.986, 10670.234, 391.850, 52912.201 25/04/24,12:51:48,16,10,1, 12.0,1,1, 8.986, 10670.230, 391.801, 52912.141 25/04/24,12:51:48,17,10,1, 12.0,1,1, 8.986, 10670.230, 391.844, 52912.182 25/04/24,12:51:48,18,10,1, 12.0,1,1, 8.986, 10670.234, 391.780, 52912.165 25/04/24,12:51:48,19,10,1, 12.0,1,1, 8.986, 10670.284, 391.849, 52912.234 25/04/24,12:51:49,00,09,1, 11.9,1,1, 8.989, 10670.279, 391.849, 52912.234 25/04/24,12:51:49,01,09,1, 11.9,1,1, 8.989, 10670.257, 391.807, 52912.203 25/04/24,12:51:49,02,09,1, 11.9,1,1, 8.989, 10670.264, 391.820, 52912.126 25/04/24,12:51:49,03,09,1, 11.9,1,1, 8.989, 10670.285, 391.805, 52912.209 25/04/24,12:51:49,04,09,1, 11.9,1,1, 8.989, 10670.285, 391.802, 52912.278 25/04/24,12:51:49,05,09,1, 11.9,1,1, 8.989, 10670.272, 391.812, 52912.184 25/04/24,12:51:49,06,09,1, 11.9,1,1, 8.989, 10670.284, 391.795, 52912.213 25/04/24,12:51:49,07,09,1, 11.9,1,1, 8.989, 10670.265, 391.772, 52912.160 25/04/24,12:51:49,08,09,1, 11.9,1,1, 8.989, 10670.311, 391.819, 52912.160 25/04/24,12:51:49,09,09,1, 11.9,1,1, 8.989, 10670.305, 391.768, 52912.155 25/04/24,12:51:49,10,09,1, 11.9,1,1, 8.989, 10670.327, 391.853, 52912.279 25/04/24,12:51:49,11,09,1, 11.9,1,1, 8.989, 10670.301, 391.755, 52912.206 25/04/24,12:51:49,12,09,1, 11.9,1,1, 8.989, 10670.310, 391.833, 52912.225 25/04/24,12:51:49,13,09,1, 11.9,1,1, 8.989, 10670.296, 391.761, 52912.125 25/04/24,12:51:49,14,09,1, 11.9,1,1, 8.989, 10670.324, 391.841, 52912.146 25/04/24,12:51:49,15,09,1, 11.9,1,1, 8.989, 10670.301, 391.730, 52912.122 25/04/24,12:51:49,16,09,1, 11.9,1,1, 8.989, 10670.352, 391.849, 52912.187 25/04/24,12:51:49,17,09,1, 11.9,1,1, 8.989, 10670.312, 391.724, 52912.084 25/04/24,12:51:49,18,09,1, 11.9,1,1, 8.989, 10670.363, 391.839, 52912.209 25/04/24,12:51:49,19,09,1, 11.9,1,1, 8.989, 10670.328, 391.743, 52912.209 25/04/24,12:51:50,00,09,1, 11.8,1,1, 8.986, 10670.321, 391.743, 52912.209 25/04/24,12:51:50,01,09,1, 11.8,1,1, 8.986, 10670.331, 391.760, 52912.097 25/04/24,12:51:50,02,09,1, 11.8,1,1, 8.986, 10670.369, 391.823, 52912.155 25/04/24,12:51:50,03,09,1, 11.8,1,1, 8.986, 10670.323, 391.741, 52912.161 25/04/24,12:51:50,04,09,1, 11.8,1,1, 8.986, 10670.356, 391.840, 52912.160 25/04/24,12:51:50,05,09,1, 11.8,1,1, 8.986, 10670.348, 391.769, 52912.202 25/04/24,12:51:50,06,09,1, 11.8,1,1, 8.986, 10670.361, 391.809, 52912.260 25/04/24,12:51:50,07,09,1, 11.8,1,1, 8.986, 10670.378, 391.755, 52912.144 25/04/24,12:51:50,08,09,1, 11.8,1,1, 8.986, 10670.381, 391.786, 52912.190 25/04/24,12:51:50,09,09,1, 11.8,1,1, 8.986, 10670.358, 391.742, 52912.215 25/04/24,12:51:50,10,09,1, 11.8,1,1, 8.986, 10670.395, 391.771, 52912.147 25/04/24,12:51:50,11,09,1, 11.8,1,1, 8.986, 10670.352, 391.792, 52912.264 25/04/24,12:51:50,12,09,1, 11.8,1,1, 8.986, 10670.342, 391.769, 52912.157 25/04/24,12:51:50,13,09,1, 11.8,1,1, 8.986, 10670.373, 391.776, 52912.154 25/04/24,12:51:50,14,09,1, 11.8,1,1, 8.986, 10670.350, 391.766, 52912.220 25/04/24,12:51:50,15,09,1, 11.8,1,1, 8.986, 10670.380, 391.783, 52912.233 25/04/24,12:51:50,16,09,1, 11.8,1,1, 8.986, 10670.383, 391.746, 52912.159 25/04/24,12:51:50,17,09,1, 11.8,1,1, 8.986, 10670.397, 391.808, 52912.180 25/04/24,12:51:50,18,09,1, 11.8,1,1, 8.986, 10670.356, 391.731, 52912.127 25/04/24,12:51:50,19,09,1, 11.8,1,1, 8.986, 10670.393, 391.819, 52912.194 25/04/24,12:51:51,00,09,1, 11.9,1,1, 8.986, 10670.388, 391.819, 52912.194 25/04/24,12:51:51,01,09,1, 11.9,1,1, 8.986, 10670.420, 391.815, 52912.203 25/04/24,12:51:51,02,09,1, 11.9,1,1, 8.986, 10670.389, 391.741, 52912.167 25/04/24,12:51:51,03,09,1, 11.9,1,1, 8.986, 10670.432, 391.837, 52912.205 25/04/24,12:51:51,04,09,1, 11.9,1,1, 8.986, 10670.388, 391.759, 52912.206 25/04/24,12:51:51,05,09,1, 11.9,1,1, 8.986, 10670.422, 391.855, 52912.296 25/04/24,12:51:51,06,09,1, 11.9,1,1, 8.986, 10670.430, 391.724, 52912.098 25/04/24,12:51:51,07,09,1, 11.9,1,1, 8.986, 10670.429, 391.830, 52912.233 25/04/24,12:51:51,08,09,1, 11.9,1,1, 8.986, 10670.397, 391.720, 52912.174 25/04/24,12:51:51,09,09,1, 11.9,1,1, 8.986, 10670.445, 391.820, 52912.236 25/04/24,12:51:51,10,09,1, 11.9,1,1, 8.986, 10670.421, 391.729, 52912.255 25/04/24,12:51:51,11,09,1, 11.9,1,1, 8.986, 10670.455, 391.802, 52912.287 25/04/24,12:51:51,12,09,1, 11.9,1,1, 8.986, 10670.432, 391.726, 52912.120 25/04/24,12:51:51,13,09,1, 11.9,1,1, 8.986, 10670.455, 391.795, 52912.263 25/04/24,12:51:51,14,09,1, 11.9,1,1, 8.986, 10670.441, 391.749, 52912.256 25/04/24,12:51:51,15,09,1, 11.9,1,1, 8.986, 10670.461, 391.782, 52912.256 25/04/24,12:51:51,16,09,1, 11.9,1,1, 8.986, 10670.441, 391.756, 52912.236 25/04/24,12:51:51,17,09,1, 11.9,1,1, 8.986, 10670.453, 391.770, 52912.170 25/04/24,12:51:51,18,09,1, 11.9,1,1, 8.986, 10670.476, 391.787, 52912.206 25/04/24,12:51:51,19,09,1, 11.9,1,1, 8.986, 10670.462, 391.757, 52912.179 25/04/24,12:51:52,00,09,1, 11.9,1,1, 8.986, 10670.455, 391.757, 52912.179 25/04/24,12:51:52,01,09,1, 11.9,1,1, 8.986, 10670.467, 391.760, 52912.156 25/04/24,12:51:52,02,09,1, 11.9,1,1, 8.986, 10670.513, 391.794, 52912.267 25/04/24,12:51:52,03,09,1, 11.9,1,1, 8.986, 10670.432, 391.765, 52912.268 25/04/24,12:51:52,04,09,1, 11.9,1,1, 8.986, 10670.489, 391.803, 52912.324 25/04/24,12:51:52,05,09,1, 11.9,1,1, 8.986, 10670.532, 391.735, 52912.276 25/04/24,12:51:52,06,09,1, 11.9,1,1, 8.986, 10670.512, 391.817, 52912.183 25/04/24,12:51:52,07,09,1, 11.9,1,1, 8.986, 10670.493, 391.721, 52912.147 25/04/24,12:51:52,08,09,1, 11.9,1,1, 8.986, 10670.529, 391.825, 52912.212 25/04/24,12:51:52,09,09,1, 11.9,1,1, 8.986, 10670.503, 391.728, 52912.145 25/04/24,12:51:52,10,09,1, 11.9,1,1, 8.986, 10670.547, 391.824, 52912.255 25/04/24,12:51:52,11,09,1, 11.9,1,1, 8.986, 10670.503, 391.701, 52912.183 25/04/24,12:51:52,12,09,1, 11.9,1,1, 8.986, 10670.552, 391.842, 52912.273 25/04/24,12:51:52,13,09,1, 11.9,1,1, 8.986, 10670.540, 391.742, 52912.182 25/04/24,12:51:52,14,09,1, 11.9,1,1, 8.986, 10670.517, 391.829, 52912.327 25/04/24,12:51:52,15,09,1, 11.9,1,1, 8.986, 10670.531, 391.703, 52912.165 25/04/24,12:51:52,16,09,1, 11.9,1,1, 8.986, 10670.551, 391.832, 52912.307 25/04/24,12:51:52,17,09,1, 11.9,1,1, 8.986, 10670.542, 391.708, 52912.213 25/04/24,12:51:52,18,09,1, 11.9,1,1, 8.986, 10670.554, 391.790, 52912.280 25/04/24,12:51:52,19,09,1, 11.9,1,1, 8.986, 10670.560, 391.728, 52912.175 25/04/24,12:51:53,00,08,1, 12.0,1,1, 8.985, 10670.555, 391.728, 52912.175 25/04/24,12:51:53,01,08,1, 12.0,1,1, 8.985, 10670.558, 391.722, 52912.238 25/04/24,12:51:53,02,08,1, 12.0,1,1, 8.985, 10670.596, 391.785, 52912.309 25/04/24,12:51:53,03,08,1, 12.0,1,1, 8.985, 10670.574, 391.728, 52912.245 25/04/24,12:51:53,04,08,1, 12.0,1,1, 8.985, 10670.559, 391.794, 52912.325 25/04/24,12:51:53,05,08,1, 12.0,1,1, 8.985, 10670.580, 391.746, 52912.238 25/04/24,12:51:53,06,08,1, 12.0,1,1, 8.985, 10670.599, 391.800, 52912.274 25/04/24,12:51:53,07,08,1, 12.0,1,1, 8.985, 10670.589, 391.751, 52912.242 25/04/24,12:51:53,08,08,1, 12.0,1,1, 8.985, 10670.585, 391.770, 52912.302 25/04/24,12:51:53,09,08,1, 12.0,1,1, 8.985, 10670.611, 391.757, 52912.274 25/04/24,12:51:53,10,08,1, 12.0,1,1, 8.985, 10670.612, 391.772, 52912.275 25/04/24,12:51:53,11,08,1, 12.0,1,1, 8.985, 10670.614, 391.774, 52912.272 25/04/24,12:51:53,12,08,1, 12.0,1,1, 8.985, 10670.638, 391.744, 52911.954 25/04/24,12:51:53,13,08,1, 12.0,1,1, 8.985, 10670.635, 391.785, 52912.201 25/04/24,12:51:53,14,08,1, 12.0,1,1, 8.985, 10670.600, 391.772, 52912.293 25/04/24,12:51:53,15,08,1, 12.0,1,1, 8.985, 10670.643, 391.773, 52912.193 25/04/24,12:51:53,16,08,1, 12.0,1,1, 8.985, 10670.620, 391.764, 52912.270 25/04/24,12:51:53,17,08,1, 12.0,1,1, 8.985, 10670.640, 391.796, 52912.258 25/04/24,12:51:53,18,08,1, 12.0,1,1, 8.985, 10670.621, 391.742, 52912.272 25/04/24,12:51:53,19,08,1, 12.0,1,1, 8.985, 10670.654, 391.778, 52912.229 25/04/24,12:51:54,00,08,1, 11.9,1,1, 8.991, 10670.646, 391.778, 52912.229 25/04/24,12:51:54,01,08,1, 11.9,1,1, 8.991, 10670.653, 391.800, 52912.285 25/04/24,12:51:54,02,08,1, 11.9,1,1, 8.991, 10670.634, 391.743, 52912.207 25/04/24,12:51:54,03,08,1, 11.9,1,1, 8.991, 10670.675, 391.833, 52912.319 25/04/24,12:51:54,04,08,1, 11.9,1,1, 8.991, 10670.650, 391.731, 52912.238 25/04/24,12:51:54,05,08,1, 11.9,1,1, 8.991, 10670.694, 391.826, 52912.260 25/04/24,12:51:54,06,08,1, 11.9,1,1, 8.991, 10670.670, 391.731, 52912.178 25/04/24,12:51:54,07,08,1, 11.9,1,1, 8.991, 10670.685, 391.845, 52912.252 25/04/24,12:51:54,08,08,1, 11.9,1,1, 8.991, 10670.691, 391.722, 52912.213 25/04/24,12:51:54,09,08,1, 11.9,1,1, 8.991, 10670.705, 391.822, 52912.279 25/04/24,12:51:54,10,08,1, 11.9,1,1, 8.991, 10670.659, 391.728, 52912.237 25/04/24,12:51:54,11,08,1, 11.9,1,1, 8.991, 10670.716, 391.814, 52912.319 25/04/24,12:51:54,12,08,1, 11.9,1,1, 8.991, 10670.670, 391.695, 52912.166 25/04/24,12:51:54,13,08,1, 11.9,1,1, 8.991, 10670.713, 391.841, 52912.335 25/04/24,12:51:54,14,08,1, 11.9,1,1, 8.991, 10670.682, 391.707, 52912.149 25/04/24,12:51:54,15,08,1, 11.9,1,1, 8.991, 10670.711, 391.818, 52912.259 25/04/24,12:51:54,16,08,1, 11.9,1,1, 8.991, 10670.692, 391.719, 52912.218 25/04/24,12:51:54,17,08,1, 11.9,1,1, 8.991, 10670.733, 391.831, 52912.257 25/04/24,12:51:54,18,08,1, 11.9,1,1, 8.991, 10670.670, 391.735, 52912.225 25/04/24,12:51:54,19,08,1, 11.9,1,1, 8.991, 10670.747, 391.829, 52912.250 25/04/24,12:51:55,00,08,1, 11.9,1,1, 8.990, 10670.747, 391.829, 52912.250 25/04/24,12:51:55,01,08,1, 11.9,1,1, 8.990, 10670.739, 391.800, 52912.221 25/04/24,12:51:55,02,08,1, 11.9,1,1, 8.990, 10670.717, 391.716, 52912.240 25/04/24,12:51:55,03,08,1, 11.9,1,1, 8.990, 10670.756, 391.789, 52912.263 25/04/24,12:51:55,04,08,1, 11.9,1,1, 8.990, 10670.731, 391.717, 52912.174 25/04/24,12:51:55,05,08,1, 11.9,1,1, 8.990, 10670.729, 391.818, 52912.357 25/04/24,12:51:55,06,08,1, 11.9,1,1, 8.990, 10670.746, 391.728, 52912.346 25/04/24,12:51:55,07,08,1, 11.9,1,1, 8.990, 10670.768, 391.779, 52912.359 25/04/24,12:51:55,08,08,1, 11.9,1,1, 8.990, 10670.734, 391.722, 52912.274 25/04/24,12:51:55,09,08,1, 11.9,1,1, 8.990, 10670.768, 391.777, 52912.311 25/04/24,12:51:55,10,08,1, 11.9,1,1, 8.990, 10670.752, 391.742, 52912.240 25/04/24,12:51:55,11,08,1, 11.9,1,1, 8.990, 10670.790, 391.790, 52912.245 25/04/24,12:51:55,12,08,1, 11.9,1,1, 8.990, 10670.760, 391.747, 52912.329 25/04/24,12:51:55,13,08,1, 11.9,1,1, 8.990, 10670.763, 391.813, 52912.224 25/04/24,12:51:55,14,08,1, 11.9,1,1, 8.990, 10670.780, 391.750, 52912.227 25/04/24,12:51:55,15,08,1, 11.9,1,1, 8.990, 10670.776, 391.802, 52912.257 25/04/24,12:51:55,16,08,1, 11.9,1,1, 8.990, 10670.780, 391.750, 52912.216 25/04/24,12:51:55,17,08,1, 11.9,1,1, 8.990, 10670.766, 391.782, 52912.292 25/04/24,12:51:55,18,08,1, 11.9,1,1, 8.990, 10670.787, 391.775, 52912.295 25/04/24,12:51:55,19,08,1, 11.9,1,1, 8.990, 10670.789, 391.804, 52912.268 25/04/24,12:51:56,00,08,1, 11.9,1,1, 8.988, 10670.788, 391.804, 52912.268 25/04/24,12:51:56,01,08,1, 11.9,1,1, 8.988, 10670.793, 391.760, 52912.261 25/04/24,12:51:56,02,08,1, 11.9,1,1, 8.988, 10670.795, 391.759, 52912.255 25/04/24,12:51:56,03,08,1, 11.9,1,1, 8.988, 10670.786, 391.761, 52911.984 25/04/24,12:51:56,04,08,1, 11.9,1,1, 8.988, 10670.784, 391.768, 52912.321 25/04/24,12:51:56,05,08,1, 11.9,1,1, 8.988, 10670.786, 391.777, 52912.395 25/04/24,12:51:56,06,08,1, 11.9,1,1, 8.988, 10670.788, 391.755, 52912.341 25/04/24,12:51:56,07,08,1, 11.9,1,1, 8.988, 10670.795, 391.754, 52912.373 25/04/24,12:51:56,08,08,1, 11.9,1,1, 8.988, 10670.827, 391.773, 52912.275 25/04/24,12:51:56,09,08,1, 11.9,1,1, 8.988, 10670.809, 391.759, 52912.314 25/04/24,12:51:56,10,08,1, 11.9,1,1, 8.988, 10670.808, 391.766, 52912.247 25/04/24,12:51:56,11,08,1, 11.9,1,1, 8.988, 10670.831, 391.730, 52912.284 25/04/24,12:51:56,12,08,1, 11.9,1,1, 8.988, 10670.837, 391.773, 52912.326 25/04/24,12:51:56,13,08,1, 11.9,1,1, 8.988, 10670.828, 391.735, 52912.253 25/04/24,12:51:56,14,08,1, 11.9,1,1, 8.988, 10670.834, 391.778, 52912.342 25/04/24,12:51:56,15,08,1, 11.9,1,1, 8.988, 10670.833, 391.758, 52912.275 25/04/24,12:51:56,16,08,1, 11.9,1,1, 8.988, 10670.860, 391.771, 52912.311 25/04/24,12:51:56,17,08,1, 11.9,1,1, 8.988, 10670.844, 391.726, 52912.286 25/04/24,12:51:56,18,08,1, 11.9,1,1, 8.988, 10670.856, 391.773, 52912.289 25/04/24,12:51:56,19,08,1, 11.9,1,1, 8.988, 10670.830, 391.758, 52912.360 25/04/24,12:51:57,00,08,1, 11.9,1,1, 8.992, 10670.830, 391.758, 52912.360 25/04/24,12:51:57,01,08,1, 11.9,1,1, 8.992, 10670.854, 391.739, 52912.337 25/04/24,12:51:57,02,08,1, 11.9,1,1, 8.992, 10670.870, 391.768, 52912.505 25/04/24,12:51:57,03,08,1, 11.9,1,1, 8.992, 10670.868, 391.802, 52912.520 25/04/24,12:51:57,04,08,1, 11.9,1,1, 8.992, 10670.873, 391.791, 52912.548 25/04/24,12:51:57,05,08,1, 11.9,1,1, 8.992, 10670.877, 391.779, 52912.517 25/04/24,12:51:57,06,08,1, 11.9,1,1, 8.992, 10670.873, 391.785, 52912.508 25/04/24,12:51:57,07,08,1, 11.9,1,1, 8.992, 10670.866, 391.759, 52912.493 25/04/24,12:51:57,08,08,1, 11.9,1,1, 8.992, 10670.887, 391.793, 52912.530 25/04/24,12:51:57,09,08,1, 11.9,1,1, 8.992, 10670.892, 391.755, 52912.547 25/04/24,12:51:57,10,08,1, 11.9,1,1, 8.992, 10670.891, 391.747, 52912.506 25/04/24,12:51:57,11,08,1, 11.9,1,1, 8.992, 10670.881, 391.771, 52912.487 25/04/24,12:51:57,12,08,1, 11.9,1,1, 8.992, 10670.892, 391.781, 52912.526 25/04/24,12:51:57,13,08,1, 11.9,1,1, 8.992, 10670.915, 391.779, 52912.548 25/04/24,12:51:57,14,08,1, 11.9,1,1, 8.992, 10670.900, 391.756, 52912.476 25/04/24,12:51:57,15,08,1, 11.9,1,1, 8.992, 10670.928, 391.764, 52912.552 25/04/24,12:51:57,16,08,1, 11.9,1,1, 8.992, 10670.918, 391.785, 52912.508 25/04/24,12:51:57,17,08,1, 11.9,1,1, 8.992, 10670.928, 391.777, 52912.533 25/04/24,12:51:57,18,08,1, 11.9,1,1, 8.992, 10670.910, 391.769, 52912.528 25/04/24,12:51:57,19,08,1, 11.9,1,1, 8.992, 10670.915, 391.748, 52912.467 25/04/24,12:51:58,00,08,1, 12.0,1,1, 8.987, 10670.913, 391.748, 52912.467 25/04/24,12:51:58,01,08,1, 12.0,1,1, 8.987, 10670.907, 391.735, 52912.485 25/04/24,12:51:58,02,08,1, 12.0,1,1, 8.987, 10670.923, 391.754, 52912.499 25/04/24,12:51:58,03,08,1, 12.0,1,1, 8.987, 10670.932, 391.760, 52912.570 25/04/24,12:51:58,04,08,1, 12.0,1,1, 8.987, 10670.922, 391.754, 52912.585 25/04/24,12:51:58,05,08,1, 12.0,1,1, 8.987, 10670.941, 391.756, 52912.564 25/04/24,12:51:58,06,08,1, 12.0,1,1, 8.987, 10670.964, 391.758, 52912.454 25/04/24,12:51:58,07,08,1, 12.0,1,1, 8.987, 10670.943, 391.747, 52912.537 25/04/24,12:51:58,08,08,1, 12.0,1,1, 8.987, 10670.949, 391.739, 52912.504 25/04/24,12:51:58,09,08,1, 12.0,1,1, 8.987, 10670.965, 391.759, 52912.492 25/04/24,12:51:58,10,08,1, 12.0,1,1, 8.987, 10670.964, 391.768, 52912.467 25/04/24,12:51:58,11,08,1, 12.0,1,1, 8.987, 10670.964, 391.780, 52912.773 25/04/24,12:51:58,12,08,1, 12.0,1,1, 8.987, 10670.994, 391.742, 52912.450 25/04/24,12:51:58,13,08,1, 12.0,1,1, 8.987, 10670.964, 391.752, 52912.444 25/04/24,12:51:58,14,08,1, 12.0,1,1, 8.987, 10670.996, 391.749, 52912.390 25/04/24,12:51:58,15,08,1, 12.0,1,1, 8.987, 10670.961, 391.755, 52912.564 25/04/24,12:51:58,16,08,1, 12.0,1,1, 8.987, 10670.981, 391.750, 52912.558 25/04/24,12:51:58,17,08,1, 12.0,1,1, 8.987, 10670.962, 391.754, 52912.506 25/04/24,12:51:58,18,08,1, 12.0,1,1, 8.987, 10670.967, 391.735, 52912.543 25/04/24,12:51:58,19,08,1, 12.0,1,1, 8.987, 10670.970, 391.740, 52912.366 25/04/24,12:51:59,00,08,1, 11.9,1,1, 8.992, 10670.964, 391.740, 52912.366 25/04/24,12:51:59,01,08,1, 11.9,1,1, 8.992, 10671.000, 391.755, 52912.506 25/04/24,12:51:59,02,08,1, 11.9,1,1, 8.992, 10671.005, 391.735, 52912.551 25/04/24,12:51:59,03,08,1, 11.9,1,1, 8.992, 10670.985, 391.746, 52912.569 25/04/24,12:51:59,04,08,1, 11.9,1,1, 8.992, 10670.990, 391.729, 52912.562 25/04/24,12:51:59,05,08,1, 11.9,1,1, 8.992, 10670.997, 391.760, 52912.551 25/04/24,12:51:59,06,08,1, 11.9,1,1, 8.992, 10670.993, 391.723, 52912.557 25/04/24,12:51:59,07,08,1, 11.9,1,1, 8.992, 10670.983, 391.766, 52912.749 25/04/24,12:51:59,08,08,1, 11.9,1,1, 8.992, 10671.030, 391.740, 52912.536 25/04/24,12:51:59,09,08,1, 11.9,1,1, 8.992, 10671.014, 391.736, 52912.522 25/04/24,12:51:59,10,08,1, 11.9,1,1, 8.992, 10671.028, 391.772, 52912.500 25/04/24,12:51:59,11,08,1, 11.9,1,1, 8.992, 10671.026, 391.752, 52912.518 25/04/24,12:51:59,12,08,1, 11.9,1,1, 8.992, 10671.029, 391.735, 52912.542 25/04/24,12:51:59,13,08,1, 11.9,1,1, 8.992, 10671.018, 391.738, 52912.564 25/04/24,12:51:59,14,08,1, 11.9,1,1, 8.992, 10671.033, 391.742, 52912.533 25/04/24,12:51:59,15,08,1, 11.9,1,1, 8.992, 10671.031, 391.729, 52912.559 25/04/24,12:51:59,16,08,1, 11.9,1,1, 8.992, 10671.024, 391.731, 52912.502 25/04/24,12:51:59,17,08,1, 11.9,1,1, 8.992, 10671.042, 391.714, 52912.531 25/04/24,12:51:59,18,08,1, 11.9,1,1, 8.992, 10671.045, 391.755, 52912.546 25/04/24,12:51:59,19,08,1, 11.9,1,1, 8.992, 10671.025, 391.756, 52912.536 25/04/24,12:52:00,00,08,1, 12.0,1,1, 8.987, 10671.022, 391.756, 52912.536 25/04/24,12:52:00,01,08,1, 12.0,1,1, 8.987, 10671.055, 391.733, 52912.535 25/04/24,12:52:00,02,08,1, 12.0,1,1, 8.987, 10671.035, 391.672, 52912.345 25/04/24,12:52:00,03,08,1, 12.0,1,1, 8.987, 10671.068, 391.702, 52912.289 25/04/24,12:52:00,04,08,1, 12.0,1,1, 8.987, 10671.035, 391.690, 52912.352 25/04/24,12:52:00,05,08,1, 12.0,1,1, 8.987, 10671.045, 391.721, 52912.327 25/04/24,12:52:00,06,08,1, 12.0,1,1, 8.987, 10671.050, 391.694, 52912.313 25/04/24,12:52:00,07,08,1, 12.0,1,1, 8.987, 10671.061, 391.687, 52912.312 25/04/24,12:52:00,08,08,1, 12.0,1,1, 8.987, 10671.040, 391.662, 52912.312 25/04/24,12:52:00,09,08,1, 12.0,1,1, 8.987, 10671.074, 391.707, 52912.320 25/04/24,12:52:00,10,08,1, 12.0,1,1, 8.987, 10671.045, 391.655, 52912.317 25/04/24,12:52:00,11,08,1, 12.0,1,1, 8.987, 10671.069, 391.718, 52912.401 25/04/24,12:52:00,12,08,1, 12.0,1,1, 8.987, 10671.054, 391.679, 52912.351 25/04/24,12:52:00,13,08,1, 12.0,1,1, 8.987, 10671.072, 391.705, 52912.361 25/04/24,12:52:00,14,08,1, 12.0,1,1, 8.987, 10671.052, 391.652, 52912.328 25/04/24,12:52:00,15,08,1, 12.0,1,1, 8.987, 10671.025, 391.742, 52912.421 25/04/24,12:52:00,16,08,1, 12.0,1,1, 8.987, 10671.070, 391.690, 52912.336 25/04/24,12:52:00,17,08,1, 12.0,1,1, 8.987, 10671.074, 391.727, 52912.455 25/04/24,12:52:00,18,08,1, 12.0,1,1, 8.987, 10671.053, 391.651, 52912.130 25/04/24,12:52:00,19,08,1, 12.0,1,1, 8.987, 10671.090, 391.717, 52912.446 25/04/24,12:52:01,00,08,1, 12.0,1,1, 8.994, 10671.089, 391.717, 52912.446 25/04/24,12:52:01,01,08,1, 12.0,1,1, 8.994, 10671.086, 391.713, 52912.394 25/04/24,12:52:01,02,08,1, 12.0,1,1, 8.994, 10671.099, 391.652, 52912.322 25/04/24,12:52:01,03,08,1, 12.0,1,1, 8.994, 10671.111, 391.709, 52912.352 25/04/24,12:52:01,04,08,1, 12.0,1,1, 8.994, 10671.093, 391.660, 52912.333 25/04/24,12:52:01,05,08,1, 12.0,1,1, 8.994, 10671.108, 391.717, 52912.404 25/04/24,12:52:01,06,08,1, 12.0,1,1, 8.994, 10671.091, 391.644, 52912.402 25/04/24,12:52:01,07,08,1, 12.0,1,1, 8.994, 10671.120, 391.713, 52912.399 25/04/24,12:52:01,08,08,1, 12.0,1,1, 8.994, 10671.073, 391.643, 52912.334 25/04/24,12:52:01,09,08,1, 12.0,1,1, 8.994, 10671.127, 391.713, 52912.385 25/04/24,12:52:01,10,08,1, 12.0,1,1, 8.994, 10671.082, 391.650, 52912.279 25/04/24,12:52:01,11,08,1, 12.0,1,1, 8.994, 10671.138, 391.740, 52912.360 25/04/24,12:52:01,12,08,1, 12.0,1,1, 8.994, 10671.102, 391.641, 52912.328 25/04/24,12:52:01,13,08,1, 12.0,1,1, 8.994, 10671.116, 391.710, 52912.383 25/04/24,12:52:01,14,08,1, 12.0,1,1, 8.994, 10671.111, 391.649, 52912.290 25/04/24,12:52:01,15,08,1, 12.0,1,1, 8.994, 10671.130, 391.702, 52912.330 25/04/24,12:52:01,16,08,1, 12.0,1,1, 8.994, 10671.122, 391.634, 52912.316 25/04/24,12:52:01,17,08,1, 12.0,1,1, 8.994, 10671.129, 391.703, 52912.340 25/04/24,12:52:01,18,08,1, 12.0,1,1, 8.994, 10671.114, 391.625, 52912.288 25/04/24,12:52:01,19,08,1, 12.0,1,1, 8.994, 10671.136, 391.698, 52912.395 25/04/24,12:52:02,00,08,1, 11.9,1,1, 8.992, 10671.130, 391.698, 52912.395 25/04/24,12:52:02,01,08,1, 11.9,1,1, 8.992, 10671.148, 391.723, 52912.370 25/04/24,12:52:02,02,08,1, 11.9,1,1, 8.992, 10671.096, 391.644, 52912.344 25/04/24,12:52:02,03,08,1, 11.9,1,1, 8.992, 10671.152, 391.722, 52912.395 25/04/24,12:52:02,04,08,1, 11.9,1,1, 8.992, 10671.106, 391.639, 52912.321 25/04/24,12:52:02,05,08,1, 11.9,1,1, 8.992, 10671.143, 391.730, 52912.352 25/04/24,12:52:02,06,08,1, 11.9,1,1, 8.992, 10671.124, 391.619, 52912.324 25/04/24,12:52:02,07,08,1, 11.9,1,1, 8.992, 10671.132, 391.704, 52912.428 25/04/24,12:52:02,08,08,1, 11.9,1,1, 8.992, 10671.103, 391.617, 52912.305 25/04/24,12:52:02,09,08,1, 11.9,1,1, 8.992, 10671.117, 391.697, 52912.452 25/04/24,12:52:02,10,08,1, 11.9,1,1, 8.992, 10671.116, 391.638, 52912.349 25/04/24,12:52:02,11,08,1, 11.9,1,1, 8.992, 10671.164, 391.729, 52912.420 25/04/24,12:52:02,12,08,1, 11.9,1,1, 8.992, 10671.131, 391.599, 52912.376 25/04/24,12:52:02,13,08,1, 11.9,1,1, 8.992, 10671.149, 391.706, 52912.348 25/04/24,12:52:02,14,08,1, 11.9,1,1, 8.992, 10671.142, 391.617, 52912.324 25/04/24,12:52:02,15,08,1, 11.9,1,1, 8.992, 10671.172, 391.698, 52912.417 25/04/24,12:52:02,16,08,1, 11.9,1,1, 8.992, 10671.156, 391.623, 52912.322 25/04/24,12:52:02,17,08,1, 11.9,1,1, 8.992, 10671.167, 391.700, 52912.352 25/04/24,12:52:02,18,08,1, 11.9,1,1, 8.992, 10671.121, 391.630, 52912.341 25/04/24,12:52:02,19,08,1, 11.9,1,1, 8.992, 10671.175, 391.709, 52912.325 25/04/24,12:52:03,00,09,1, 12.0,1,1, 8.988, 10671.172, 391.709, 52912.325 25/04/24,12:52:03,01,09,1, 12.0,1,1, 8.988, 10671.147, 391.716, 52912.371 25/04/24,12:52:03,02,09,1, 12.0,1,1, 8.988, 10671.114, 391.601, 52912.257 25/04/24,12:52:03,03,09,1, 12.0,1,1, 8.988, 10671.181, 391.698, 52912.458 25/04/24,12:52:03,04,09,1, 12.0,1,1, 8.988, 10671.134, 391.594, 52912.383 25/04/24,12:52:03,05,09,1, 12.0,1,1, 8.988, 10671.180, 391.700, 52912.345 25/04/24,12:52:03,06,09,1, 12.0,1,1, 8.988, 10671.123, 391.608, 52912.344 25/04/24,12:52:03,07,09,1, 12.0,1,1, 8.988, 10671.163, 391.683, 52912.457 25/04/24,12:52:03,08,09,1, 12.0,1,1, 8.988, 10671.168, 391.588, 52912.340 25/04/24,12:52:03,09,09,1, 12.0,1,1, 8.988, 10671.179, 391.655, 52912.357 25/04/24,12:52:03,10,09,1, 12.0,1,1, 8.988, 10671.165, 391.540, 52912.286 25/04/24,12:52:03,11,09,1, 12.0,1,1, 8.988, 10671.202, 391.701, 52912.420 25/04/24,12:52:03,12,09,1, 12.0,1,1, 8.988, 10671.170, 391.566, 52912.305 25/04/24,12:52:03,13,09,1, 12.0,1,1, 8.988, 10671.181, 391.654, 52912.483 25/04/24,12:52:03,14,09,1, 12.0,1,1, 8.988, 10671.162, 391.584, 52912.330 25/04/24,12:52:03,15,09,1, 12.0,1,1, 8.988, 10671.214, 391.698, 52912.474 25/04/24,12:52:03,16,09,1, 12.0,1,1, 8.988, 10671.168, 391.572, 52912.338 25/04/24,12:52:03,17,09,1, 12.0,1,1, 8.988, 10671.229, 391.676, 52912.487 25/04/24,12:52:03,18,09,1, 12.0,1,1, 8.988, 10671.183, 391.575, 52912.339 25/04/24,12:52:03,19,09,1, 12.0,1,1, 8.988, 10671.186, 391.623, 52912.480 25/04/24,12:52:04,00,08,1, 11.9,1,1, 8.990, 10671.180, 391.623, 52912.480 25/04/24,12:52:04,01,08,1, 11.9,1,1, 8.990, 10671.212, 391.648, 52912.362 25/04/24,12:52:04,02,08,1, 11.9,1,1, 8.990, 10671.162, 391.602, 52912.438 25/04/24,12:52:04,03,08,1, 11.9,1,1, 8.990, 10671.211, 391.637, 52912.427 25/04/24,12:52:04,04,08,1, 11.9,1,1, 8.990, 10671.197, 391.592, 52912.422 25/04/24,12:52:04,05,08,1, 11.9,1,1, 8.990, 10671.208, 391.629, 52912.351 25/04/24,12:52:04,06,08,1, 11.9,1,1, 8.990, 10671.210, 391.579, 52912.442 25/04/24,12:52:04,07,08,1, 11.9,1,1, 8.990, 10671.231, 391.638, 52912.475 25/04/24,12:52:04,08,08,1, 11.9,1,1, 8.990, 10671.207, 391.592, 52912.444 25/04/24,12:52:04,09,08,1, 11.9,1,1, 8.990, 10671.216, 391.636, 52912.455 25/04/24,12:52:04,10,08,1, 11.9,1,1, 8.990, 10671.204, 391.592, 52912.345 25/04/24,12:52:04,11,08,1, 11.9,1,1, 8.990, 10671.215, 391.654, 52912.464 25/04/24,12:52:04,12,08,1, 11.9,1,1, 8.990, 10671.189, 391.576, 52912.351 25/04/24,12:52:04,13,08,1, 11.9,1,1, 8.990, 10671.230, 391.606, 52912.453 25/04/24,12:52:04,14,08,1, 11.9,1,1, 8.990, 10671.213, 391.569, 52912.341 25/04/24,12:52:04,15,08,1, 11.9,1,1, 8.990, 10671.262, 391.617, 52912.374 25/04/24,12:52:04,16,08,1, 11.9,1,1, 8.990, 10671.197, 391.588, 52912.387 25/04/24,12:52:04,17,08,1, 11.9,1,1, 8.990, 10671.230, 391.612, 52912.368 25/04/24,12:52:04,18,08,1, 11.9,1,1, 8.990, 10671.224, 391.586, 52912.409 25/04/24,12:52:04,19,08,1, 11.9,1,1, 8.990, 10671.233, 391.624, 52912.480 25/04/24,12:52:05,00,09,1, 11.9,1,1, 8.987, 10671.231, 391.624, 52912.480 25/04/24,12:52:05,01,09,1, 11.9,1,1, 8.987, 10671.207, 391.611, 52912.408 25/04/24,12:52:05,02,09,1, 11.9,1,1, 8.987, 10671.214, 391.577, 52912.377 25/04/24,12:52:05,03,09,1, 11.9,1,1, 8.987, 10671.205, 391.607, 52912.423 25/04/24,12:52:05,04,09,1, 11.9,1,1, 8.987, 10671.238, 391.580, 52912.437 25/04/24,12:52:05,05,09,1, 11.9,1,1, 8.987, 10671.227, 391.612, 52912.412 25/04/24,12:52:05,06,09,1, 11.9,1,1, 8.987, 10671.219, 391.576, 52912.464 25/04/24,12:52:05,07,09,1, 11.9,1,1, 8.987, 10671.247, 391.614, 52912.406 25/04/24,12:52:05,08,09,1, 11.9,1,1, 8.987, 10671.203, 391.548, 52912.364 25/04/24,12:52:05,09,09,1, 11.9,1,1, 8.987, 10671.241, 391.615, 52912.506 25/04/24,12:52:05,10,09,1, 11.9,1,1, 8.987, 10671.197, 391.575, 52912.395 25/04/24,12:52:05,11,09,1, 11.9,1,1, 8.987, 10671.214, 391.612, 52912.540 25/04/24,12:52:05,12,09,1, 11.9,1,1, 8.987, 10671.222, 391.578, 52912.375 25/04/24,12:52:05,13,09,1, 11.9,1,1, 8.987, 10671.223, 391.604, 52912.446 25/04/24,12:52:05,14,09,1, 11.9,1,1, 8.987, 10671.179, 391.571, 52912.395 25/04/24,12:52:05,15,09,1, 11.9,1,1, 8.987, 10671.236, 391.615, 52912.514 25/04/24,12:52:05,16,09,1, 11.9,1,1, 8.987, 10671.209, 391.564, 52912.475 25/04/24,12:52:05,17,09,1, 11.9,1,1, 8.987, 10671.222, 391.605, 52912.416 25/04/24,12:52:05,18,09,1, 11.9,1,1, 8.987, 10671.197, 391.592, 52912.430 25/04/24,12:52:05,19,09,1, 11.9,1,1, 8.987, 10671.173, 391.611, 52912.500 25/04/24,12:52:06,00,09,1, 11.9,1,1, 8.991, 10671.172, 391.611, 52912.500 25/04/24,12:52:06,01,09,1, 11.9,1,1, 8.991, 10671.202, 391.596, 52912.462 25/04/24,12:52:06,02,09,1, 11.9,1,1, 8.991, 10671.174, 391.576, 52912.444 25/04/24,12:52:06,03,09,1, 11.9,1,1, 8.991, 10671.198, 391.593, 52912.452 25/04/24,12:52:06,04,09,1, 11.9,1,1, 8.991, 10671.173, 391.592, 52912.442 25/04/24,12:52:06,05,09,1, 11.9,1,1, 8.991, 10671.181, 391.581, 52912.443 25/04/24,12:52:06,06,09,1, 11.9,1,1, 8.991, 10671.176, 391.590, 52912.474 25/04/24,12:52:06,07,09,1, 11.9,1,1, 8.991, 10671.175, 391.569, 52912.482 25/04/24,12:52:06,08,09,1, 11.9,1,1, 8.991, 10671.175, 391.550, 52912.392 25/04/24,12:52:06,09,09,1, 11.9,1,1, 8.991, 10671.163, 391.562, 52912.457 25/04/24,12:52:06,10,09,1, 11.9,1,1, 8.991, 10671.176, 391.566, 52912.434 25/04/24,12:52:06,11,09,1, 11.9,1,1, 8.991, 10671.142, 391.554, 52912.419 25/04/24,12:52:06,12,09,1, 11.9,1,1, 8.991, 10671.153, 391.580, 52912.435 25/04/24,12:52:06,13,09,1, 11.9,1,1, 8.991, 10671.159, 391.569, 52912.514 25/04/24,12:52:06,14,09,1, 11.9,1,1, 8.991, 10671.132, 391.549, 52912.437 25/04/24,12:52:06,15,09,1, 11.9,1,1, 8.991, 10671.127, 391.547, 52912.394 25/04/24,12:52:06,16,09,1, 11.9,1,1, 8.991, 10671.162, 391.561, 52912.493 25/04/24,12:52:06,17,09,1, 11.9,1,1, 8.991, 10671.133, 391.551, 52912.477 25/04/24,12:52:06,18,09,1, 11.9,1,1, 8.991, 10671.131, 391.583, 52912.471 25/04/24,12:52:06,19,09,1, 11.9,1,1, 8.991, 10671.123, 391.569, 52912.560 25/04/24,12:52:07,00,08,1, 11.9,1,1, 8.986, 10671.122, 391.569, 52912.560 25/04/24,12:52:07,01,08,1, 11.9,1,1, 8.986, 10671.071, 391.566, 52912.491 25/04/24,12:52:07,02,08,1, 11.9,1,1, 8.986, 10671.114, 391.586, 52912.553 25/04/24,12:52:07,03,08,1, 11.9,1,1, 8.986, 10671.104, 391.585, 52912.531 25/04/24,12:52:07,04,08,1, 11.9,1,1, 8.986, 10671.091, 391.606, 52912.501 25/04/24,12:52:07,05,08,1, 11.9,1,1, 8.986, 10671.129, 391.562, 52912.524 25/04/24,12:52:07,06,08,1, 11.9,1,1, 8.986, 10671.129, 391.587, 52912.514 25/04/24,12:52:07,07,08,1, 11.9,1,1, 8.986, 10671.120, 391.566, 52912.516 25/04/24,12:52:07,08,08,1, 11.9,1,1, 8.986, 10671.127, 391.594, 52912.500 25/04/24,12:52:07,09,08,1, 11.9,1,1, 8.986, 10671.134, 391.553, 52912.536 25/04/24,12:52:07,10,08,1, 11.9,1,1, 8.986, 10671.112, 391.584, 52912.481 25/04/24,12:52:07,11,08,1, 11.9,1,1, 8.986, 10671.094, 391.552, 52912.495 25/04/24,12:52:07,12,08,1, 11.9,1,1, 8.986, 10671.103, 391.595, 52912.525 25/04/24,12:52:07,13,08,1, 11.9,1,1, 8.986, 10671.075, 391.569, 52912.494 25/04/24,12:52:07,14,08,1, 11.9,1,1, 8.986, 10671.077, 391.615, 52912.558 25/04/24,12:52:07,15,08,1, 11.9,1,1, 8.986, 10671.065, 391.533, 52912.479 25/04/24,12:52:07,16,08,1, 11.9,1,1, 8.986, 10671.089, 391.576, 52912.467 25/04/24,12:52:07,17,08,1, 11.9,1,1, 8.986, 10671.084, 391.555, 52912.438 25/04/24,12:52:07,18,08,1, 11.9,1,1, 8.986, 10671.074, 391.602, 52912.547 25/04/24,12:52:07,19,08,1, 11.9,1,1, 8.986, 10671.094, 391.540, 52912.522 25/04/24,12:52:08,00,09,1, 12.0,1,1, 8.987, 10671.089, 391.540, 52912.522 25/04/24,12:52:08,01,09,1, 12.0,1,1, 8.987, 10671.077, 391.524, 52912.473 25/04/24,12:52:08,02,09,1, 12.0,1,1, 8.987, 10671.049, 391.575, 52912.557 25/04/24,12:52:08,03,09,1, 12.0,1,1, 8.987, 10671.059, 391.550, 52912.493 25/04/24,12:52:08,04,09,1, 12.0,1,1, 8.987, 10671.050, 391.602, 52912.501 25/04/24,12:52:08,05,09,1, 12.0,1,1, 8.987, 10671.028, 391.532, 52912.545 25/04/24,12:52:08,06,09,1, 12.0,1,1, 8.987, 10671.061, 391.616, 52912.535 25/04/24,12:52:08,07,09,1, 12.0,1,1, 8.987, 10671.021, 391.528, 52912.473 25/04/24,12:52:08,08,09,1, 12.0,1,1, 8.987, 10671.027, 391.626, 52912.566 25/04/24,12:52:08,09,09,1, 12.0,1,1, 8.987, 10671.020, 391.557, 52912.469 25/04/24,12:52:08,10,09,1, 12.0,1,1, 8.987, 10671.027, 391.615, 52912.596 25/04/24,12:52:08,11,09,1, 12.0,1,1, 8.987, 10671.000, 391.564, 52912.602 25/04/24,12:52:08,12,09,1, 12.0,1,1, 8.987, 10671.016, 391.632, 52912.604 25/04/24,12:52:08,13,09,1, 12.0,1,1, 8.987, 10670.986, 391.551, 52912.565 25/04/24,12:52:08,14,09,1, 12.0,1,1, 8.987, 10671.019, 391.624, 52912.607 25/04/24,12:52:08,15,09,1, 12.0,1,1, 8.987, 10671.059, 391.545, 52912.540 25/04/24,12:52:08,16,09,1, 12.0,1,1, 8.987, 10671.013, 391.654, 52912.668 25/04/24,12:52:08,17,09,1, 12.0,1,1, 8.987, 10671.010, 391.582, 52912.616 25/04/24,12:52:08,18,09,1, 12.0,1,1, 8.987, 10670.999, 391.669, 52912.655 25/04/24,12:52:08,19,09,1, 12.0,1,1, 8.987, 10670.991, 391.565, 52912.549 25/04/24,12:52:09,00,09,1, 11.8,1,1, 8.990, 10670.989, 391.565, 52912.549 25/04/24,12:52:09,01,09,1, 11.8,1,1, 8.990, 10670.980, 391.571, 52912.559 25/04/24,12:52:09,02,09,1, 11.8,1,1, 8.990, 10670.994, 391.664, 52912.635 25/04/24,12:52:09,03,09,1, 11.8,1,1, 8.990, 10670.976, 391.598, 52912.601 25/04/24,12:52:09,04,09,1, 11.8,1,1, 8.990, 10670.968, 391.667, 52912.589 25/04/24,12:52:09,05,09,1, 11.8,1,1, 8.990, 10670.922, 391.583, 52912.612 25/04/24,12:52:09,06,09,1, 11.8,1,1, 8.990, 10670.978, 391.676, 52912.591 25/04/24,12:52:09,07,09,1, 11.8,1,1, 8.990, 10670.929, 391.578, 52912.580 25/04/24,12:52:09,08,09,1, 11.8,1,1, 8.990, 10670.962, 391.677, 52912.627 25/04/24,12:52:09,09,09,1, 11.8,1,1, 8.990, 10670.936, 391.576, 52912.562 25/04/24,12:52:09,10,09,1, 11.8,1,1, 8.990, 10670.950, 391.690, 52912.557 25/04/24,12:52:09,11,09,1, 11.8,1,1, 8.990, 10670.934, 391.601, 52912.636 25/04/24,12:52:09,12,09,1, 11.8,1,1, 8.990, 10671.001, 391.713, 52912.657 25/04/24,12:52:09,13,09,1, 11.8,1,1, 8.990, 10670.935, 391.621, 52912.563 25/04/24,12:52:09,14,09,1, 11.8,1,1, 8.990, 10670.944, 391.725, 52912.702 25/04/24,12:52:09,15,09,1, 11.8,1,1, 8.990, 10670.888, 391.609, 52912.594 25/04/24,12:52:09,16,09,1, 11.8,1,1, 8.990, 10670.934, 391.749, 52912.652 25/04/24,12:52:09,17,09,1, 11.8,1,1, 8.990, 10670.905, 391.624, 52912.556 25/04/24,12:52:09,18,09,1, 11.8,1,1, 8.990, 10670.907, 391.711, 52912.622 25/04/24,12:52:09,19,09,1, 11.8,1,1, 8.990, 10670.885, 391.627, 52912.557 25/04/24,12:52:10,00,08,1, 11.9,1,1, 8.989, 10670.880, 391.627, 52912.557 25/04/24,12:52:10,01,08,1, 11.9,1,1, 8.989, 10670.877, 391.622, 52912.561 25/04/24,12:52:10,02,08,1, 11.9,1,1, 8.989, 10670.896, 391.725, 52912.664 25/04/24,12:52:10,03,08,1, 11.9,1,1, 8.989, 10670.877, 391.631, 52912.614 25/04/24,12:52:10,04,08,1, 11.9,1,1, 8.989, 10670.898, 391.736, 52912.663 25/04/24,12:52:10,05,08,1, 11.9,1,1, 8.989, 10670.869, 391.622, 52912.628 25/04/24,12:52:10,06,08,1, 11.9,1,1, 8.989, 10670.902, 391.743, 52912.651 25/04/24,12:52:10,07,08,1, 11.9,1,1, 8.989, 10670.870, 391.634, 52912.626 25/04/24,12:52:10,08,08,1, 11.9,1,1, 8.989, 10670.876, 391.750, 52912.590 25/04/24,12:52:10,09,08,1, 11.9,1,1, 8.989, 10670.868, 391.627, 52912.579 25/04/24,12:52:10,10,08,1, 11.9,1,1, 8.989, 10670.886, 391.751, 52912.654 25/04/24,12:52:10,11,08,1, 11.9,1,1, 8.989, 10670.830, 391.652, 52912.595 25/04/24,12:52:10,12,08,1, 11.9,1,1, 8.989, 10670.868, 391.775, 52912.627 25/04/24,12:52:10,13,08,1, 11.9,1,1, 8.989, 10670.859, 391.671, 52912.584 25/04/24,12:52:10,14,08,1, 11.9,1,1, 8.989, 10670.836, 391.745, 52912.679 25/04/24,12:52:10,15,08,1, 11.9,1,1, 8.989, 10670.809, 391.692, 52912.647 25/04/24,12:52:10,16,08,1, 11.9,1,1, 8.989, 10670.838, 391.786, 52912.757 25/04/24,12:52:10,17,08,1, 11.9,1,1, 8.989, 10670.816, 391.702, 52912.648 25/04/24,12:52:10,18,08,1, 11.9,1,1, 8.989, 10670.849, 391.787, 52912.711 25/04/24,12:52:10,19,08,1, 11.9,1,1, 8.989, 10670.803, 391.696, 52912.676 25/04/24,12:52:11,00,08,1, 12.0,1,1, 8.988, 10670.797, 391.696, 52912.676 25/04/24,12:52:11,01,08,1, 12.0,1,1, 8.988, 10670.784, 391.707, 52912.643 25/04/24,12:52:11,02,08,1, 12.0,1,1, 8.988, 10670.836, 391.780, 52912.796 25/04/24,12:52:11,03,08,1, 12.0,1,1, 8.988, 10670.803, 391.732, 52912.632 25/04/24,12:52:11,04,08,1, 12.0,1,1, 8.988, 10670.806, 391.801, 52912.799 25/04/24,12:52:11,05,08,1, 12.0,1,1, 8.988, 10670.785, 391.730, 52912.658 25/04/24,12:52:11,06,08,1, 12.0,1,1, 8.988, 10670.806, 391.784, 52912.681 25/04/24,12:52:11,07,08,1, 12.0,1,1, 8.988, 10670.787, 391.746, 52912.711 25/04/24,12:52:11,08,08,1, 12.0,1,1, 8.988, 10670.782, 391.784, 52912.681 25/04/24,12:52:11,09,08,1, 12.0,1,1, 8.988, 10670.778, 391.776, 52912.753 25/04/24,12:52:11,10,08,1, 12.0,1,1, 8.988, 10670.779, 391.776, 52912.700 25/04/24,12:52:11,11,08,1, 12.0,1,1, 8.988, 10670.759, 391.789, 52912.708 25/04/24,12:52:11,12,08,1, 12.0,1,1, 8.988, 10670.795, 391.798, 52912.778 25/04/24,12:52:11,13,08,1, 12.0,1,1, 8.988, 10670.757, 391.762, 52912.746 25/04/24,12:52:11,14,08,1, 12.0,1,1, 8.988, 10670.758, 391.776, 52912.716 25/04/24,12:52:11,15,08,1, 12.0,1,1, 8.988, 10670.749, 391.798, 52912.783 25/04/24,12:52:11,16,08,1, 12.0,1,1, 8.988, 10670.767, 391.771, 52912.800 25/04/24,12:52:11,17,08,1, 12.0,1,1, 8.988, 10670.746, 391.792, 52912.770 25/04/24,12:52:11,18,08,1, 12.0,1,1, 8.988, 10670.749, 391.784, 52912.787 25/04/24,12:52:11,19,08,1, 12.0,1,1, 8.988, 10670.744, 391.807, 52912.751 25/04/24,12:52:12,00,08,1, 12.0,1,1, 8.992, 10670.738, 391.807, 52912.751 25/04/24,12:52:12,01,08,1, 12.0,1,1, 8.992, 10670.723, 391.831, 52912.762 25/04/24,12:52:12,02,08,1, 12.0,1,1, 8.992, 10670.717, 391.764, 52912.735 25/04/24,12:52:12,03,08,1, 12.0,1,1, 8.992, 10670.727, 391.835, 52912.789 25/04/24,12:52:12,04,08,1, 12.0,1,1, 8.992, 10670.714, 391.789, 52912.802 25/04/24,12:52:12,05,08,1, 12.0,1,1, 8.992, 10670.739, 391.842, 52912.767 25/04/24,12:52:12,06,08,1, 12.0,1,1, 8.992, 10670.713, 391.765, 52912.719 25/04/24,12:52:12,07,08,1, 12.0,1,1, 8.992, 10670.719, 391.867, 52912.781 25/04/24,12:52:12,08,08,1, 12.0,1,1, 8.992, 10670.685, 391.759, 52912.710 25/04/24,12:52:12,09,08,1, 12.0,1,1, 8.992, 10670.729, 391.882, 52912.819 25/04/24,12:52:12,10,08,1, 12.0,1,1, 8.992, 10670.696, 391.776, 52912.774 25/04/24,12:52:12,11,08,1, 12.0,1,1, 8.992, 10670.695, 391.866, 52912.846 25/04/24,12:52:12,12,08,1, 12.0,1,1, 8.992, 10670.670, 391.769, 52912.680 25/04/24,12:52:12,13,08,1, 12.0,1,1, 8.992, 10670.705, 391.888, 52912.793 25/04/24,12:52:12,14,08,1, 12.0,1,1, 8.992, 10670.665, 391.795, 52912.751 25/04/24,12:52:12,15,08,1, 12.0,1,1, 8.992, 10670.697, 391.869, 52912.916 25/04/24,12:52:12,16,08,1, 12.0,1,1, 8.992, 10670.664, 391.777, 52912.775 25/04/24,12:52:12,17,08,1, 12.0,1,1, 8.992, 10670.703, 391.899, 52912.912 25/04/24,12:52:12,18,08,1, 12.0,1,1, 8.992, 10670.624, 391.809, 52912.755 25/04/24,12:52:12,19,08,1, 12.0,1,1, 8.992, 10670.683, 391.891, 52912.827 25/04/24,12:52:13,00,08,1, 11.9,1,1, 8.990, 10670.680, 391.891, 52912.827 25/04/24,12:52:13,01,08,1, 11.9,1,1, 8.990, 10670.693, 391.898, 52912.819 25/04/24,12:52:13,02,08,1, 11.9,1,1, 8.990, 10670.639, 391.806, 52912.869 25/04/24,12:52:13,03,08,1, 11.9,1,1, 8.990, 10670.664, 391.915, 52912.909 25/04/24,12:52:13,04,08,1, 11.9,1,1, 8.990, 10670.638, 391.808, 52912.823 25/04/24,12:52:13,05,08,1, 11.9,1,1, 8.990, 10670.672, 391.915, 52912.854 25/04/24,12:52:13,06,08,1, 11.9,1,1, 8.990, 10670.633, 391.816, 52912.830 25/04/24,12:52:13,07,08,1, 11.9,1,1, 8.990, 10670.652, 391.893, 52912.874 25/04/24,12:52:13,08,08,1, 11.9,1,1, 8.990, 10670.590, 391.835, 52912.812 25/04/24,12:52:13,09,08,1, 11.9,1,1, 8.990, 10670.610, 391.900, 52912.887 25/04/24,12:52:13,10,08,1, 11.9,1,1, 8.990, 10670.591, 391.864, 52912.850 25/04/24,12:52:13,11,08,1, 11.9,1,1, 8.990, 10670.617, 391.905, 52912.947 25/04/24,12:52:13,12,08,1, 11.9,1,1, 8.990, 10670.610, 391.841, 52912.855 25/04/24,12:52:13,13,08,1, 11.9,1,1, 8.990, 10670.625, 391.931, 52912.968 25/04/24,12:52:13,14,08,1, 11.9,1,1, 8.990, 10670.612, 391.870, 52912.833 25/04/24,12:52:13,15,08,1, 11.9,1,1, 8.990, 10670.624, 391.910, 52912.879 25/04/24,12:52:13,16,08,1, 11.9,1,1, 8.990, 10670.603, 391.890, 52912.895 25/04/24,12:52:13,17,08,1, 11.9,1,1, 8.990, 10670.604, 391.899, 52913.000 25/04/24,12:52:13,18,08,1, 11.9,1,1, 8.990, 10670.606, 391.895, 52912.983 25/04/24,12:52:13,19,08,1, 11.9,1,1, 8.990, 10670.596, 391.891, 52912.838 25/04/24,12:52:14,00,08,1, 11.9,1,1, 8.987, 10670.588, 391.891, 52912.838 25/04/24,12:52:14,01,08,1, 11.9,1,1, 8.987, 10670.601, 391.902, 52912.962 25/04/24,12:52:14,02,08,1, 11.9,1,1, 8.987, 10670.598, 391.923, 52912.997 25/04/24,12:52:14,03,08,1, 11.9,1,1, 8.987, 10670.583, 391.876, 52912.880 25/04/24,12:52:14,04,08,1, 11.9,1,1, 8.987, 10670.576, 391.926, 52912.870 25/04/24,12:52:14,05,08,1, 11.9,1,1, 8.987, 10670.530, 391.858, 52912.944 25/04/24,12:52:14,06,08,1, 11.9,1,1, 8.987, 10670.562, 391.937, 52913.025 25/04/24,12:52:14,07,08,1, 11.9,1,1, 8.987, 10670.536, 391.865, 52912.939 25/04/24,12:52:14,08,08,1, 11.9,1,1, 8.987, 10670.520, 391.959, 52912.985 25/04/24,12:52:14,09,08,1, 11.9,1,1, 8.987, 10670.528, 391.879, 52912.959 25/04/24,12:52:14,10,08,1, 11.9,1,1, 8.987, 10670.542, 391.966, 52912.965 25/04/24,12:52:14,11,08,1, 11.9,1,1, 8.987, 10670.512, 391.837, 52912.883 25/04/24,12:52:14,12,08,1, 11.9,1,1, 8.987, 10670.531, 391.965, 52912.937 25/04/24,12:52:14,13,08,1, 11.9,1,1, 8.987, 10670.499, 391.887, 52912.947 25/04/24,12:52:14,14,08,1, 11.9,1,1, 8.987, 10670.532, 391.992, 52912.950 25/04/24,12:52:14,15,08,1, 11.9,1,1, 8.987, 10670.482, 391.834, 52912.880 25/04/24,12:52:14,16,08,1, 11.9,1,1, 8.987, 10670.523, 391.983, 52912.980 25/04/24,12:52:14,17,08,1, 11.9,1,1, 8.987, 10670.488, 391.880, 52912.905 25/04/24,12:52:14,18,08,1, 11.9,1,1, 8.987, 10670.523, 391.998, 52913.078 25/04/24,12:52:14,19,08,1, 11.9,1,1, 8.987, 10670.485, 391.868, 52912.970 25/04/24,12:52:15,00,08,1, 11.9,1,1, 8.987, 10670.480, 391.868, 52912.970 25/04/24,12:52:15,01,08,1, 11.9,1,1, 8.987, 10670.485, 391.898, 52912.916 25/04/24,12:52:15,02,08,1, 11.9,1,1, 8.987, 10670.495, 391.962, 52912.959 25/04/24,12:52:15,03,08,1, 11.9,1,1, 8.987, 10670.479, 391.894, 52912.931 25/04/24,12:52:15,04,08,1, 11.9,1,1, 8.987, 10670.485, 391.983, 52912.973 25/04/24,12:52:15,05,08,1, 11.9,1,1, 8.987, 10670.461, 391.921, 52912.977 25/04/24,12:52:15,06,08,1, 11.9,1,1, 8.987, 10670.469, 391.970, 52913.016 25/04/24,12:52:15,07,08,1, 11.9,1,1, 8.987, 10670.429, 391.898, 52912.948 25/04/24,12:52:15,08,08,1, 11.9,1,1, 8.987, 10670.453, 391.956, 52913.036 25/04/24,12:52:15,09,08,1, 11.9,1,1, 8.987, 10670.423, 391.919, 52912.980 25/04/24,12:52:15,10,08,1, 11.9,1,1, 8.987, 10670.436, 391.952, 52913.029 25/04/24,12:52:15,11,08,1, 11.9,1,1, 8.987, 10670.419, 391.964, 52913.027 25/04/24,12:52:15,12,08,1, 11.9,1,1, 8.987, 10670.412, 391.945, 52913.038 25/04/24,12:52:15,13,08,1, 11.9,1,1, 8.987, 10670.408, 391.959, 52912.994 25/04/24,12:52:15,14,08,1, 11.9,1,1, 8.987, 10670.431, 391.927, 52913.009 25/04/24,12:52:15,15,08,1, 11.9,1,1, 8.987, 10670.437, 391.962, 52913.075 25/04/24,12:52:15,16,08,1, 11.9,1,1, 8.987, 10670.416, 391.936, 52913.048 25/04/24,12:52:15,17,08,1, 11.9,1,1, 8.987, 10670.406, 391.989, 52913.032 25/04/24,12:52:15,18,08,1, 11.9,1,1, 8.987, 10670.413, 391.924, 52912.995 25/04/24,12:52:15,19,08,1, 11.9,1,1, 8.987, 10670.416, 391.987, 52913.058 25/04/24,12:52:16,00,09,1, 11.9,1,1, 8.988, 10670.413, 391.987, 52913.058 25/04/24,12:52:16,01,09,1, 11.9,1,1, 8.988, 10670.418, 392.006, 52913.046 25/04/24,12:52:16,02,09,1, 11.9,1,1, 8.988, 10670.399, 391.927, 52912.992 25/04/24,12:52:16,03,09,1, 11.9,1,1, 8.988, 10670.389, 392.014, 52913.123 25/04/24,12:52:16,04,09,1, 11.9,1,1, 8.988, 10670.370, 391.923, 52912.971 25/04/24,12:52:16,05,09,1, 11.9,1,1, 8.988, 10670.380, 392.036, 52913.050 25/04/24,12:52:16,06,09,1, 11.9,1,1, 8.988, 10670.350, 391.936, 52913.067 25/04/24,12:52:16,07,09,1, 11.9,1,1, 8.988, 10670.371, 392.009, 52913.015 25/04/24,12:52:16,08,09,1, 11.9,1,1, 8.988, 10670.340, 391.915, 52913.072 25/04/24,12:52:16,09,09,1, 11.9,1,1, 8.988, 10670.376, 392.048, 52913.106 25/04/24,12:52:16,10,09,1, 11.9,1,1, 8.988, 10670.347, 391.934, 52913.000 25/04/24,12:52:16,11,09,1, 11.9,1,1, 8.988, 10670.358, 392.035, 52913.109 25/04/24,12:52:16,12,09,1, 11.9,1,1, 8.988, 10670.352, 391.927, 52913.072 25/04/24,12:52:16,13,09,1, 11.9,1,1, 8.988, 10670.355, 392.019, 52913.132 25/04/24,12:52:16,14,09,1, 11.9,1,1, 8.988, 10670.302, 391.928, 52913.008 25/04/24,12:52:16,15,09,1, 11.9,1,1, 8.988, 10670.319, 392.036, 52913.168 25/04/24,12:52:16,16,09,1, 11.9,1,1, 8.988, 10670.315, 391.970, 52913.063 25/04/24,12:52:16,17,09,1, 11.9,1,1, 8.988, 10670.341, 392.017, 52913.184 25/04/24,12:52:16,18,09,1, 11.9,1,1, 8.988, 10670.321, 391.938, 52913.067 25/04/24,12:52:16,19,09,1, 11.9,1,1, 8.988, 10670.350, 391.999, 52913.035 25/04/24,12:52:17,00,09,1, 11.9,1,1, 8.986, 10670.346, 391.999, 52913.035 25/04/24,12:52:17,01,09,1, 11.9,1,1, 8.986, 10670.332, 391.973, 52913.157 25/04/24,12:52:17,02,09,1, 11.9,1,1, 8.986, 10670.282, 391.984, 52913.070 25/04/24,12:52:17,03,09,1, 11.9,1,1, 8.986, 10670.336, 391.993, 52913.013 25/04/24,12:52:17,04,09,1, 11.9,1,1, 8.986, 10670.315, 392.006, 52913.075 25/04/24,12:52:17,05,09,1, 11.9,1,1, 8.986, 10670.329, 391.976, 52913.018 25/04/24,12:52:17,06,09,1, 11.9,1,1, 8.986, 10670.321, 392.040, 52913.172 25/04/24,12:52:17,07,09,1, 11.9,1,1, 8.986, 10670.283, 391.972, 52912.991 25/04/24,12:52:17,08,09,1, 11.9,1,1, 8.986, 10670.292, 392.036, 52913.178 25/04/24,12:52:17,09,09,1, 11.9,1,1, 8.986, 10670.279, 391.959, 52913.123 25/04/24,12:52:17,10,09,1, 11.9,1,1, 8.986, 10670.312, 392.027, 52913.218 25/04/24,12:52:17,11,09,1, 11.9,1,1, 8.986, 10670.261, 391.948, 52913.128 25/04/24,12:52:17,12,09,1, 11.9,1,1, 8.986, 10670.295, 392.030, 52913.176 25/04/24,12:52:17,13,09,1, 11.9,1,1, 8.986, 10670.279, 391.952, 52913.091 25/04/24,12:52:17,14,09,1, 11.9,1,1, 8.986, 10670.298, 392.060, 52913.188 25/04/24,12:52:17,15,09,1, 11.9,1,1, 8.986, 10670.261, 391.941, 52913.122 25/04/24,12:52:17,16,09,1, 11.9,1,1, 8.986, 10670.310, 392.065, 52913.259 25/04/24,12:52:17,17,09,1, 11.9,1,1, 8.986, 10670.249, 391.937, 52913.102 25/04/24,12:52:17,18,09,1, 11.9,1,1, 8.986, 10670.307, 392.066, 52913.201 25/04/24,12:52:17,19,09,1, 11.9,1,1, 8.986, 10670.265, 391.949, 52913.114 25/04/24,12:52:18,00,09,1, 11.9,1,1, 8.988, 10670.263, 391.949, 52913.114 25/04/24,12:52:18,01,09,1, 11.9,1,1, 8.988, 10670.252, 391.961, 52913.148 25/04/24,12:52:18,02,09,1, 11.9,1,1, 8.988, 10670.277, 392.050, 52913.220 25/04/24,12:52:18,03,09,1, 11.9,1,1, 8.988, 10670.249, 391.947, 52913.135 25/04/24,12:52:18,04,09,1, 11.9,1,1, 8.988, 10670.275, 392.043, 52913.219 25/04/24,12:52:18,05,09,1, 11.9,1,1, 8.988, 10670.242, 391.981, 52913.176 25/04/24,12:52:18,06,09,1, 11.9,1,1, 8.988, 10670.259, 392.044, 52913.147 25/04/24,12:52:18,07,09,1, 11.9,1,1, 8.988, 10670.225, 391.996, 52913.190 25/04/24,12:52:18,08,09,1, 11.9,1,1, 8.988, 10670.259, 392.028, 52913.133 25/04/24,12:52:18,09,09,1, 11.9,1,1, 8.988, 10670.237, 392.043, 52913.276 25/04/24,12:52:18,10,09,1, 11.9,1,1, 8.988, 10670.218, 392.014, 52913.204 25/04/24,12:52:18,11,09,1, 11.9,1,1, 8.988, 10670.232, 392.041, 52913.214 25/04/24,12:52:18,12,09,1, 11.9,1,1, 8.988, 10670.212, 391.999, 52913.203 25/04/24,12:52:18,13,09,1, 11.9,1,1, 8.988, 10670.254, 392.071, 52913.173 25/04/24,12:52:18,14,09,1, 11.9,1,1, 8.988, 10670.219, 391.994, 52913.144 25/04/24,12:52:18,15,09,1, 11.9,1,1, 8.988, 10670.230, 392.087, 52913.257 25/04/24,12:52:18,16,09,1, 11.9,1,1, 8.988, 10670.218, 391.981, 52913.175 25/04/24,12:52:18,17,09,1, 11.9,1,1, 8.988, 10670.220, 392.092, 52913.268 25/04/24,12:52:18,18,09,1, 11.9,1,1, 8.988, 10670.220, 391.990, 52913.143 25/04/24,12:52:18,19,09,1, 11.9,1,1, 8.988, 10670.219, 392.094, 52913.283 25/04/24,12:52:19,00,09,1, 11.9,1,1, 8.986, 10670.213, 392.094, 52913.283 25/04/24,12:52:19,01,09,1, 11.9,1,1, 8.986, 10670.216, 392.107, 52913.303 25/04/24,12:52:19,02,09,1, 11.9,1,1, 8.986, 10670.187, 392.013, 52913.145 25/04/24,12:52:19,03,09,1, 11.9,1,1, 8.986, 10670.171, 392.102, 52913.447 25/04/24,12:52:19,04,09,1, 11.9,1,1, 8.986, 10670.156, 391.994, 52913.135 25/04/24,12:52:19,05,09,1, 11.9,1,1, 8.986, 10670.178, 392.098, 52913.328 25/04/24,12:52:19,06,09,1, 11.9,1,1, 8.986, 10670.164, 392.030, 52913.244 25/04/24,12:52:19,07,09,1, 11.9,1,1, 8.986, 10670.178, 392.064, 52913.294 25/04/24,12:52:19,08,09,1, 11.9,1,1, 8.986, 10670.151, 392.028, 52913.248 25/04/24,12:52:19,09,09,1, 11.9,1,1, 8.986, 10670.190, 392.044, 52913.222 25/04/24,12:52:19,10,09,1, 11.9,1,1, 8.986, 10670.159, 392.055, 52913.276 25/04/24,12:52:19,11,09,1, 11.9,1,1, 8.986, 10670.178, 392.028, 52913.235 25/04/24,12:52:19,12,09,1, 11.9,1,1, 8.986, 10670.185, 392.047, 52913.272 25/04/24,12:52:19,13,09,1, 11.9,1,1, 8.986, 10670.162, 392.036, 52913.278 25/04/24,12:52:19,14,09,1, 11.9,1,1, 8.986, 10670.184, 392.099, 52913.341 25/04/24,12:52:19,15,09,1, 11.9,1,1, 8.986, 10670.147, 392.018, 52913.262 25/04/24,12:52:19,16,09,1, 11.9,1,1, 8.986, 10670.187, 392.113, 52913.424 25/04/24,12:52:19,17,09,1, 11.9,1,1, 8.986, 10670.134, 392.015, 52913.337 25/04/24,12:52:19,18,09,1, 11.9,1,1, 8.986, 10670.174, 392.108, 52913.399 25/04/24,12:52:19,19,09,1, 11.9,1,1, 8.986, 10670.143, 392.012, 52913.230 25/04/24,12:52:20,00,09,1, 11.8,1,1, 8.988, 10670.137, 392.012, 52913.230 25/04/24,12:52:20,01,09,1, 11.8,1,1, 8.988, 10670.154, 392.025, 52913.249 25/04/24,12:52:20,02,09,1, 11.8,1,1, 8.988, 10670.181, 392.110, 52913.413 25/04/24,12:52:20,03,09,1, 11.8,1,1, 8.988, 10670.139, 392.047, 52913.315 25/04/24,12:52:20,04,09,1, 11.8,1,1, 8.988, 10670.144, 392.107, 52913.467 25/04/24,12:52:20,05,09,1, 11.8,1,1, 8.988, 10670.148, 392.041, 52913.105 25/04/24,12:52:20,06,09,1, 11.8,1,1, 8.988, 10670.144, 392.109, 52913.394 25/04/24,12:52:20,07,09,1, 11.8,1,1, 8.988, 10670.132, 392.080, 52913.273 25/04/24,12:52:20,08,09,1, 11.8,1,1, 8.988, 10670.158, 392.082, 52913.360 25/04/24,12:52:20,09,09,1, 11.8,1,1, 8.988, 10670.137, 392.096, 52913.306 25/04/24,12:52:20,10,09,1, 11.8,1,1, 8.988, 10670.115, 392.072, 52913.360 25/04/24,12:52:20,11,09,1, 11.8,1,1, 8.988, 10670.133, 392.115, 52913.362 25/04/24,12:52:20,12,09,1, 11.8,1,1, 8.988, 10670.096, 392.046, 52913.350 25/04/24,12:52:20,13,09,1, 11.8,1,1, 8.988, 10670.135, 392.146, 52913.385 25/04/24,12:52:20,14,09,1, 11.8,1,1, 8.988, 10670.080, 392.041, 52913.313 25/04/24,12:52:20,15,09,1, 11.8,1,1, 8.988, 10670.117, 392.160, 52913.429 25/04/24,12:52:20,16,09,1, 11.8,1,1, 8.988, 10670.098, 392.030, 52913.363 25/04/24,12:52:20,17,09,1, 11.8,1,1, 8.988, 10670.108, 392.122, 52913.362 25/04/24,12:52:20,18,09,1, 11.8,1,1, 8.988, 10670.066, 392.026, 52913.338 25/04/24,12:52:20,19,09,1, 11.8,1,1, 8.988, 10670.145, 392.137, 52913.404 25/04/24,12:52:21,00,09,1, 11.9,1,1, 8.993, 10670.137, 392.137, 52913.404 25/04/24,12:52:21,01,09,1, 11.9,1,1, 8.993, 10670.109, 392.143, 52913.394 25/04/24,12:52:21,02,09,1, 11.9,1,1, 8.993, 10670.084, 392.070, 52913.365 25/04/24,12:52:21,03,09,1, 11.9,1,1, 8.993, 10670.084, 392.142, 52913.410 25/04/24,12:52:21,04,09,1, 11.9,1,1, 8.993, 10670.075, 392.104, 52913.383 25/04/24,12:52:21,05,09,1, 11.9,1,1, 8.993, 10670.079, 392.141, 52913.362 25/04/24,12:52:21,06,09,1, 11.9,1,1, 8.993, 10670.070, 392.117, 52913.397 25/04/24,12:52:21,07,09,1, 11.9,1,1, 8.993, 10670.072, 392.113, 52913.379 25/04/24,12:52:21,08,09,1, 11.9,1,1, 8.993, 10670.108, 392.143, 52913.428 25/04/24,12:52:21,09,09,1, 11.9,1,1, 8.993, 10670.071, 392.057, 52913.309 25/04/24,12:52:21,10,09,1, 11.9,1,1, 8.993, 10670.084, 392.150, 52913.429 25/04/24,12:52:21,11,09,1, 11.9,1,1, 8.993, 10670.067, 392.055, 52913.420 25/04/24,12:52:21,12,09,1, 11.9,1,1, 8.993, 10670.091, 392.192, 52913.418 25/04/24,12:52:21,13,09,1, 11.9,1,1, 8.993, 10670.066, 392.059, 52913.367 25/04/24,12:52:21,14,09,1, 11.9,1,1, 8.993, 10670.116, 392.209, 52913.432 25/04/24,12:52:21,15,09,1, 11.9,1,1, 8.993, 10670.058, 392.085, 52913.410 25/04/24,12:52:21,16,09,1, 11.9,1,1, 8.993, 10670.069, 392.184, 52913.424 25/04/24,12:52:21,17,09,1, 11.9,1,1, 8.993, 10670.046, 392.086, 52913.419 25/04/24,12:52:21,18,09,1, 11.9,1,1, 8.993, 10670.096, 392.165, 52913.475 25/04/24,12:52:21,19,09,1, 11.9,1,1, 8.993, 10670.025, 392.118, 52913.432 25/04/24,12:52:22,00,09,1, 11.9,1,1, 8.989, 10670.021, 392.118, 52913.432 25/04/24,12:52:22,01,09,1, 11.9,1,1, 8.989, 10670.039, 392.130, 52913.442 25/04/24,12:52:22,02,09,1, 11.9,1,1, 8.989, 10670.038, 392.130, 52913.426 25/04/24,12:52:22,03,09,1, 11.9,1,1, 8.989, 10670.044, 392.164, 52913.498 25/04/24,12:52:22,04,09,1, 11.9,1,1, 8.989, 10670.039, 392.107, 52913.416 25/04/24,12:52:22,05,09,1, 11.9,1,1, 8.989, 10670.045, 392.207, 52913.469 25/04/24,12:52:22,06,09,1, 11.9,1,1, 8.989, 10670.058, 392.105, 52913.438 25/04/24,12:52:22,07,09,1, 11.9,1,1, 8.989, 10670.027, 392.205, 52913.496 25/04/24,12:52:22,08,09,1, 11.9,1,1, 8.989, 10670.041, 392.086, 52913.457 25/04/24,12:52:22,09,09,1, 11.9,1,1, 8.989, 10670.061, 392.208, 52913.568 25/04/24,12:52:22,10,09,1, 11.9,1,1, 8.989, 10670.028, 392.112, 52913.431 25/04/24,12:52:22,11,09,1, 11.9,1,1, 8.989, 10670.059, 392.186, 52913.455 25/04/24,12:52:22,12,09,1, 11.9,1,1, 8.989, 10670.019, 392.097, 52913.495 25/04/24,12:52:22,13,09,1, 11.9,1,1, 8.989, 10670.047, 392.222, 52913.493 25/04/24,12:52:22,14,09,1, 11.9,1,1, 8.989, 10670.031, 392.127, 52913.412 25/04/24,12:52:22,15,09,1, 11.9,1,1, 8.989, 10670.036, 392.183, 52913.557 25/04/24,12:52:22,16,09,1, 11.9,1,1, 8.989, 10670.015, 392.156, 52913.503 25/04/24,12:52:22,17,09,1, 11.9,1,1, 8.989, 10670.047, 392.164, 52913.525 25/04/24,12:52:22,18,09,1, 11.9,1,1, 8.989, 10670.038, 392.190, 52913.490 25/04/24,12:52:22,19,09,1, 11.9,1,1, 8.989, 10670.029, 392.131, 52913.461 25/04/24,12:52:23,00,09,1, 11.9,1,1, 8.988, 10670.029, 392.131, 52913.461 25/04/24,12:52:23,01,09,1, 11.9,1,1, 8.988, 10670.012, 392.125, 52913.468 25/04/24,12:52:23,02,09,1, 11.9,1,1, 8.988, 10670.039, 392.197, 52913.587 25/04/24,12:52:23,03,09,1, 11.9,1,1, 8.988, 10670.021, 392.105, 52913.455 25/04/24,12:52:23,04,09,1, 11.9,1,1, 8.988, 10670.035, 392.228, 52913.514 25/04/24,12:52:23,05,09,1, 11.9,1,1, 8.988, 10669.984, 392.121, 52913.570 25/04/24,12:52:23,06,09,1, 11.9,1,1, 8.988, 10670.050, 392.235, 52913.579 25/04/24,12:52:23,07,09,1, 11.9,1,1, 8.988, 10669.998, 392.116, 52913.418 25/04/24,12:52:23,08,09,1, 11.9,1,1, 8.988, 10670.049, 392.211, 52913.532 25/04/24,12:52:23,09,09,1, 11.9,1,1, 8.988, 10670.007, 392.148, 52913.535 25/04/24,12:52:23,10,09,1, 11.9,1,1, 8.988, 10670.033, 392.199, 52913.596 25/04/24,12:52:23,11,09,1, 11.9,1,1, 8.988, 10670.011, 392.152, 52913.493 25/04/24,12:52:23,12,09,1, 11.9,1,1, 8.988, 10670.024, 392.188, 52913.589 25/04/24,12:52:23,13,09,1, 11.9,1,1, 8.988, 10670.049, 392.158, 52913.549 25/04/24,12:52:23,14,09,1, 11.9,1,1, 8.988, 10670.004, 392.170, 52913.561 25/04/24,12:52:23,15,09,1, 11.9,1,1, 8.988, 10670.017, 392.189, 52913.551 25/04/24,12:52:23,16,09,1, 11.9,1,1, 8.988, 10670.015, 392.146, 52913.542 25/04/24,12:52:23,17,09,1, 11.9,1,1, 8.988, 10670.060, 392.219, 52913.608 25/04/24,12:52:23,18,09,1, 11.9,1,1, 8.988, 10670.017, 392.129, 52913.538 25/04/24,12:52:23,19,09,1, 11.9,1,1, 8.988, 10670.046, 392.223, 52913.591 25/04/24,12:52:24,00,09,1, 11.9,1,1, 8.989, 10670.046, 392.223, 52913.591 25/04/24,12:52:24,01,09,1, 11.9,1,1, 8.989, 10670.033, 392.238, 52913.558 25/04/24,12:52:24,02,09,1, 11.9,1,1, 8.989, 10669.982, 392.124, 52913.497 25/04/24,12:52:24,03,09,1, 11.9,1,1, 8.989, 10670.042, 392.202, 52913.626 25/04/24,12:52:24,04,09,1, 11.9,1,1, 8.989, 10670.040, 392.104, 52913.543 25/04/24,12:52:24,05,09,1, 11.9,1,1, 8.989, 10670.041, 392.215, 52913.585 25/04/24,12:52:24,06,09,1, 11.9,1,1, 8.989, 10670.040, 392.148, 52913.536 25/04/24,12:52:24,07,09,1, 11.9,1,1, 8.989, 10670.057, 392.208, 52913.605 25/04/24,12:52:24,08,09,1, 11.9,1,1, 8.989, 10670.016, 392.152, 52913.596 25/04/24,12:52:24,09,09,1, 11.9,1,1, 8.989, 10670.044, 392.177, 52913.605 25/04/24,12:52:24,10,09,1, 11.9,1,1, 8.989, 10670.016, 392.179, 52913.633 25/04/24,12:52:24,11,09,1, 11.9,1,1, 8.989, 10670.033, 392.148, 52913.615 25/04/24,12:52:24,12,09,1, 11.9,1,1, 8.989, 10670.031, 392.188, 52913.678 25/04/24,12:52:24,13,09,1, 11.9,1,1, 8.989, 10670.007, 392.157, 52913.637 25/04/24,12:52:24,14,09,1, 11.9,1,1, 8.989, 10670.034, 392.219, 52913.728 25/04/24,12:52:24,15,09,1, 11.9,1,1, 8.989, 10670.016, 392.116, 52913.572 25/04/24,12:52:24,16,09,1, 11.9,1,1, 8.989, 10670.036, 392.240, 52913.685 25/04/24,12:52:24,17,09,1, 11.9,1,1, 8.989, 10669.994, 392.136, 52913.583 25/04/24,12:52:24,18,09,1, 11.9,1,1, 8.989, 10670.040, 392.248, 52913.620 25/04/24,12:52:24,19,09,1, 11.9,1,1, 8.989, 10669.982, 392.124, 52913.584 25/04/24,12:52:25,00,09,1, 11.9,1,1, 8.988, 10669.979, 392.124, 52913.584 25/04/24,12:52:25,01,09,1, 11.9,1,1, 8.988, 10669.973, 392.125, 52913.613 25/04/24,12:52:25,02,09,1, 11.9,1,1, 8.988, 10670.036, 392.224, 52913.703 25/04/24,12:52:25,03,09,1, 11.9,1,1, 8.988, 10669.977, 392.148, 52913.624 25/04/24,12:52:25,04,09,1, 11.9,1,1, 8.988, 10670.013, 392.206, 52913.655 25/04/24,12:52:25,05,09,1, 11.9,1,1, 8.988, 10670.009, 392.178, 52913.642 25/04/24,12:52:25,06,09,1, 11.9,1,1, 8.988, 10670.022, 392.181, 52913.609 25/04/24,12:52:25,07,09,1, 11.9,1,1, 8.988, 10670.012, 392.184, 52913.676 25/04/24,12:52:25,08,09,1, 11.9,1,1, 8.988, 10669.992, 392.168, 52913.708 25/04/24,12:52:25,09,09,1, 11.9,1,1, 8.988, 10669.994, 392.220, 52913.705 25/04/24,12:52:25,10,09,1, 11.9,1,1, 8.988, 10669.968, 392.157, 52913.613 25/04/24,12:52:25,11,09,1, 11.9,1,1, 8.988, 10670.006, 392.210, 52913.673 25/04/24,12:52:25,12,09,1, 11.9,1,1, 8.988, 10670.001, 392.137, 52913.748 25/04/24,12:52:25,13,09,1, 11.9,1,1, 8.988, 10670.005, 392.246, 52913.722 25/04/24,12:52:25,14,09,1, 11.9,1,1, 8.988, 10670.003, 392.119, 52913.686 25/04/24,12:52:25,15,09,1, 11.9,1,1, 8.988, 10670.006, 392.240, 52913.727 25/04/24,12:52:25,16,09,1, 11.9,1,1, 8.988, 10669.987, 392.132, 52913.707 25/04/24,12:52:25,17,09,1, 11.9,1,1, 8.988, 10670.000, 392.230, 52913.739 25/04/24,12:52:25,18,09,1, 11.9,1,1, 8.988, 10669.985, 392.145, 52913.672 25/04/24,12:52:25,19,09,1, 11.9,1,1, 8.988, 10669.992, 392.206, 52913.729 25/04/24,12:52:26,00,09,1, 11.9,1,1, 8.992, 10669.987, 392.206, 52913.729 25/04/24,12:52:26,01,09,1, 11.9,1,1, 8.992, 10669.989, 392.201, 52913.699 25/04/24,12:52:26,02,09,1, 11.9,1,1, 8.992, 10669.994, 392.173, 52913.762 25/04/24,12:52:26,03,09,1, 11.9,1,1, 8.992, 10669.978, 392.170, 52913.731 25/04/24,12:52:26,04,09,1, 11.9,1,1, 8.992, 10669.997, 392.185, 52913.765 25/04/24,12:52:26,05,09,1, 11.9,1,1, 8.992, 10669.978, 392.138, 52913.910 25/04/24,12:52:26,06,09,1, 11.9,1,1, 8.992, 10670.013, 392.185, 52913.707 25/04/24,12:52:26,07,09,1, 11.9,1,1, 8.992, 10669.959, 392.135, 52913.671 25/04/24,12:52:26,08,09,1, 11.9,1,1, 8.992, 10670.002, 392.237, 52913.682 25/04/24,12:52:26,09,09,1, 11.9,1,1, 8.992, 10669.945, 392.124, 52913.660 25/04/24,12:52:26,10,09,1, 11.9,1,1, 8.992, 10669.990, 392.226, 52913.797 25/04/24,12:52:26,11,09,1, 11.9,1,1, 8.992, 10669.940, 392.094, 52913.743 25/04/24,12:52:26,12,09,1, 11.9,1,1, 8.992, 10669.971, 392.219, 52913.809 25/04/24,12:52:26,13,09,1, 11.9,1,1, 8.992, 10669.966, 392.113, 52913.674 25/04/24,12:52:26,14,09,1, 11.9,1,1, 8.992, 10669.980, 392.217, 52913.781 25/04/24,12:52:26,15,09,1, 11.9,1,1, 8.992, 10669.964, 392.149, 52913.701 25/04/24,12:52:26,16,09,1, 11.9,1,1, 8.992, 10669.994, 392.201, 52913.776 25/04/24,12:52:26,17,09,1, 11.9,1,1, 8.992, 10669.995, 392.196, 52913.800 25/04/24,12:52:26,18,09,1, 11.9,1,1, 8.992, 10669.948, 392.148, 52913.555 25/04/24,12:52:26,19,09,1, 11.9,1,1, 8.992, 10669.982, 392.214, 52913.816 25/04/24,12:52:27,00,09,1, 11.9,1,1, 8.990, 10669.979, 392.214, 52913.816 25/04/24,12:52:27,01,09,1, 11.9,1,1, 8.990, 10670.003, 392.223, 52913.862 25/04/24,12:52:27,02,09,1, 11.9,1,1, 8.990, 10669.928, 392.113, 52913.745 25/04/24,12:52:27,03,09,1, 11.9,1,1, 8.990, 10669.969, 392.217, 52913.876 25/04/24,12:52:27,04,09,1, 11.9,1,1, 8.990, 10669.943, 392.115, 52913.748 25/04/24,12:52:27,05,09,1, 11.9,1,1, 8.990, 10670.006, 392.240, 52913.807 25/04/24,12:52:27,06,09,1, 11.9,1,1, 8.990, 10669.953, 392.100, 52913.795 25/04/24,12:52:27,07,09,1, 11.9,1,1, 8.990, 10669.984, 392.209, 52913.794 25/04/24,12:52:27,08,09,1, 11.9,1,1, 8.990, 10669.953, 392.148, 52913.850 25/04/24,12:52:27,09,09,1, 11.9,1,1, 8.990, 10669.967, 392.174, 52913.790 25/04/24,12:52:27,10,09,1, 11.9,1,1, 8.990, 10669.977, 392.173, 52913.755 25/04/24,12:52:27,11,09,1, 11.9,1,1, 8.990, 10669.956, 392.178, 52913.773 25/04/24,12:52:27,12,09,1, 11.9,1,1, 8.990, 10669.969, 392.194, 52913.864 25/04/24,12:52:27,13,09,1, 11.9,1,1, 8.990, 10669.952, 392.144, 52913.797 25/04/24,12:52:27,14,09,1, 11.9,1,1, 8.990, 10669.978, 392.221, 52913.891 25/04/24,12:52:27,15,09,1, 11.9,1,1, 8.990, 10669.956, 392.121, 52913.796 25/04/24,12:52:27,16,09,1, 11.9,1,1, 8.990, 10669.977, 392.231, 52913.844 25/04/24,12:52:27,17,09,1, 11.9,1,1, 8.990, 10669.934, 392.120, 52913.850 25/04/24,12:52:27,18,09,1, 11.9,1,1, 8.990, 10669.989, 392.223, 52913.855 25/04/24,12:52:27,19,09,1, 11.9,1,1, 8.990, 10669.945, 392.118, 52913.783 25/04/24,12:52:28,00,09,1, 11.9,1,1, 8.990, 10669.937, 392.118, 52913.783 25/04/24,12:52:28,01,09,1, 11.9,1,1, 8.990, 10669.952, 392.134, 52913.843 25/04/24,12:52:28,02,09,1, 11.9,1,1, 8.990, 10669.996, 392.189, 52913.877 25/04/24,12:52:28,03,09,1, 11.9,1,1, 8.990, 10669.956, 392.175, 52913.895 25/04/24,12:52:28,04,09,1, 11.9,1,1, 8.990, 10669.969, 392.155, 52913.845 25/04/24,12:52:28,05,09,1, 11.9,1,1, 8.990, 10669.963, 392.193, 52913.903 25/04/24,12:52:28,06,09,1, 11.9,1,1, 8.990, 10669.930, 392.159, 52913.985 25/04/24,12:52:28,07,09,1, 11.9,1,1, 8.990, 10669.983, 392.229, 52914.059 25/04/24,12:52:28,08,09,1, 11.9,1,1, 8.990, 10669.953, 392.128, 52913.836 25/04/24,12:52:28,09,09,1, 11.9,1,1, 8.990, 10669.986, 392.216, 52913.949 25/04/24,12:52:28,10,09,1, 11.9,1,1, 8.990, 10669.954, 392.116, 52913.860 25/04/24,12:52:28,11,09,1, 11.9,1,1, 8.990, 10669.971, 392.225, 52913.946 25/04/24,12:52:28,12,09,1, 11.9,1,1, 8.990, 10669.946, 392.113, 52913.871 25/04/24,12:52:28,13,09,1, 11.9,1,1, 8.990, 10669.952, 392.223, 52913.938 25/04/24,12:52:28,14,09,1, 11.9,1,1, 8.990, 10669.929, 392.138, 52913.850 25/04/24,12:52:28,15,09,1, 11.9,1,1, 8.990, 10669.941, 392.198, 52913.989 25/04/24,12:52:28,16,09,1, 11.9,1,1, 8.990, 10669.950, 392.166, 52913.840 25/04/24,12:52:28,17,09,1, 11.9,1,1, 8.990, 10669.962, 392.182, 52913.948 25/04/24,12:52:28,18,09,1, 11.9,1,1, 8.990, 10669.969, 392.192, 52913.958 25/04/24,12:52:28,19,09,1, 11.9,1,1, 8.990, 10669.945, 392.143, 52913.990 25/04/24,12:52:29,00,09,1, 11.9,1,1, 8.990, 10669.937, 392.143, 52913.990 25/04/24,12:52:29,01,09,1, 11.9,1,1, 8.990, 10669.952, 392.148, 52913.998 25/04/24,12:52:29,02,09,1, 11.9,1,1, 8.990, 10669.970, 392.228, 52913.977 25/04/24,12:52:29,03,09,1, 11.9,1,1, 8.990, 10669.938, 392.104, 52913.912 25/04/24,12:52:29,04,09,1, 11.9,1,1, 8.990, 10669.998, 392.230, 52913.940 25/04/24,12:52:29,05,09,1, 11.9,1,1, 8.990, 10669.957, 392.106, 52913.864 25/04/24,12:52:29,06,09,1, 11.9,1,1, 8.990, 10669.972, 392.228, 52913.973 25/04/24,12:52:29,07,09,1, 11.9,1,1, 8.990, 10669.925, 392.159, 52914.020 25/04/24,12:52:29,08,09,1, 11.9,1,1, 8.990, 10669.995, 392.179, 52913.868 25/04/24,12:52:29,09,09,1, 11.9,1,1, 8.990, 10669.957, 392.181, 52913.880 25/04/24,12:52:29,10,09,1, 11.9,1,1, 8.990, 10669.961, 392.163, 52913.982 25/04/24,12:52:29,11,09,1, 11.9,1,1, 8.990, 10669.977, 392.186, 52914.002 25/04/24,12:52:29,12,09,1, 11.9,1,1, 8.990, 10669.954, 392.133, 52913.913 25/04/24,12:52:29,13,09,1, 11.9,1,1, 8.990, 10669.976, 392.233, 52914.014 25/04/24,12:52:29,14,09,1, 11.9,1,1, 8.990, 10669.933, 392.112, 52913.956 25/04/24,12:52:29,15,09,1, 11.9,1,1, 8.990, 10670.000, 392.237, 52914.040 25/04/24,12:52:29,16,09,1, 11.9,1,1, 8.990, 10669.959, 392.099, 52913.997 25/04/24,12:52:29,17,09,1, 11.9,1,1, 8.990, 10669.997, 392.228, 52914.028 25/04/24,12:52:29,18,09,1, 11.9,1,1, 8.990, 10669.918, 392.116, 52913.917 25/04/24,12:52:29,19,09,1, 11.9,1,1, 8.990, 10669.983, 392.217, 52914.012 25/04/24,12:52:30,00,09,1, 12.0,1,1, 8.991, 10669.979, 392.217, 52914.012 25/04/24,12:52:30,01,09,1, 12.0,1,1, 8.991, 10669.995, 392.190, 52914.056 25/04/24,12:52:30,02,09,1, 12.0,1,1, 8.991, 10669.967, 392.138, 52913.920 25/04/24,12:52:30,03,09,1, 12.0,1,1, 8.991, 10669.963, 392.159, 52914.020 25/04/24,12:52:30,04,09,1, 12.0,1,1, 8.991, 10669.971, 392.159, 52914.013 25/04/24,12:52:30,05,09,1, 12.0,1,1, 8.991, 10669.961, 392.133, 52914.014 25/04/24,12:52:30,06,09,1, 12.0,1,1, 8.991, 10669.958, 392.186, 52914.102 25/04/24,12:52:30,07,09,1, 12.0,1,1, 8.991, 10669.942, 392.114, 52913.925 25/04/24,12:52:30,08,09,1, 12.0,1,1, 8.991, 10669.961, 392.195, 52914.043 25/04/24,12:52:30,09,09,1, 12.0,1,1, 8.991, 10669.952, 392.106, 52913.932 25/04/24,12:52:30,10,09,1, 12.0,1,1, 8.991, 10669.953, 392.215, 52914.088 25/04/24,12:52:30,11,09,1, 12.0,1,1, 8.991, 10669.950, 392.113, 52914.037 25/04/24,12:52:30,12,09,1, 12.0,1,1, 8.991, 10669.965, 392.221, 52914.088 25/04/24,12:52:30,13,09,1, 12.0,1,1, 8.991, 10669.949, 392.125, 52914.005 25/04/24,12:52:30,14,09,1, 12.0,1,1, 8.991, 10669.981, 392.185, 52914.047 25/04/24,12:52:30,15,09,1, 12.0,1,1, 8.991, 10669.958, 392.124, 52913.994 25/04/24,12:52:30,16,09,1, 12.0,1,1, 8.991, 10669.958, 392.133, 52914.105 25/04/24,12:52:30,17,09,1, 12.0,1,1, 8.991, 10669.961, 392.147, 52914.074 25/04/24,12:52:30,18,09,1, 12.0,1,1, 8.991, 10669.950, 392.106, 52914.034 25/04/24,12:52:30,19,09,1, 12.0,1,1, 8.991, 10669.963, 392.181, 52914.023 25/04/24,12:52:31,00,09,1, 11.9,1,1, 8.987, 10669.962, 392.181, 52914.023 25/04/24,12:52:31,01,09,1, 11.9,1,1, 8.987, 10669.994, 392.176, 52914.077 25/04/24,12:52:31,02,09,1, 11.9,1,1, 8.987, 10669.939, 392.084, 52914.015 25/04/24,12:52:31,03,09,1, 11.9,1,1, 8.987, 10669.961, 392.208, 52914.122 25/04/24,12:52:31,04,09,1, 11.9,1,1, 8.987, 10669.938, 392.083, 52914.064 25/04/24,12:52:31,05,09,1, 11.9,1,1, 8.987, 10669.967, 392.183, 52914.114 25/04/24,12:52:31,06,09,1, 11.9,1,1, 8.987, 10669.908, 392.077, 52914.076 25/04/24,12:52:31,07,09,1, 11.9,1,1, 8.987, 10669.927, 392.171, 52914.150 25/04/24,12:52:31,08,09,1, 11.9,1,1, 8.987, 10669.943, 392.118, 52914.117 25/04/24,12:52:31,09,09,1, 11.9,1,1, 8.987, 10669.942, 392.112, 52914.138 25/04/24,12:52:31,10,09,1, 11.9,1,1, 8.987, 10669.935, 392.137, 52914.105 25/04/24,12:52:31,11,09,1, 11.9,1,1, 8.987, 10669.918, 392.101, 52914.066 25/04/24,12:52:31,12,09,1, 11.9,1,1, 8.987, 10669.952, 392.166, 52914.116 25/04/24,12:52:31,13,09,1, 11.9,1,1, 8.987, 10669.903, 392.069, 52914.051 25/04/24,12:52:31,14,09,1, 11.9,1,1, 8.987, 10669.960, 392.177, 52914.192 25/04/24,12:52:31,15,09,1, 11.9,1,1, 8.987, 10669.897, 392.070, 52914.026 25/04/24,12:52:31,16,09,1, 11.9,1,1, 8.987, 10669.930, 392.183, 52914.241 25/04/24,12:52:31,17,09,1, 11.9,1,1, 8.987, 10669.927, 392.082, 52914.114 25/04/24,12:52:31,18,09,1, 11.9,1,1, 8.987, 10669.942, 392.175, 52914.185 25/04/24,12:52:31,19,09,1, 11.9,1,1, 8.987, 10669.921, 392.087, 52914.101 25/04/24,12:52:32,00,09,1, 12.0,1,1, 8.991, 10669.920, 392.087, 52914.101 25/04/24,12:52:32,01,09,1, 12.0,1,1, 8.991, 10669.906, 392.092, 52914.070 25/04/24,12:52:32,02,09,1, 12.0,1,1, 8.991, 10669.908, 392.097, 52914.109 25/04/24,12:52:32,03,09,1, 12.0,1,1, 8.991, 10669.923, 392.118, 52914.123 25/04/24,12:52:32,04,09,1, 12.0,1,1, 8.991, 10669.924, 392.079, 52914.079 25/04/24,12:52:32,05,09,1, 12.0,1,1, 8.991, 10669.924, 392.142, 52914.166 25/04/24,12:52:32,06,09,1, 12.0,1,1, 8.991, 10669.895, 392.056, 52914.142 25/04/24,12:52:32,07,09,1, 12.0,1,1, 8.991, 10669.908, 392.138, 52914.240 25/04/24,12:52:32,08,09,1, 12.0,1,1, 8.991, 10669.901, 392.032, 52914.085 25/04/24,12:52:32,09,09,1, 12.0,1,1, 8.991, 10669.924, 392.171, 52914.187 25/04/24,12:52:32,10,09,1, 12.0,1,1, 8.991, 10669.894, 392.043, 52914.063 25/04/24,12:52:32,11,09,1, 12.0,1,1, 8.991, 10669.927, 392.116, 52914.164 25/04/24,12:52:32,12,09,1, 12.0,1,1, 8.991, 10669.906, 392.070, 52914.125 25/04/24,12:52:32,13,09,1, 12.0,1,1, 8.991, 10669.917, 392.123, 52914.177 25/04/24,12:52:32,14,09,1, 12.0,1,1, 8.991, 10669.916, 392.091, 52914.214 25/04/24,12:52:32,15,09,1, 12.0,1,1, 8.991, 10669.892, 392.072, 52914.149 25/04/24,12:52:32,16,09,1, 12.0,1,1, 8.991, 10669.906, 392.112, 52914.161 25/04/24,12:52:32,17,09,1, 12.0,1,1, 8.991, 10669.875, 392.048, 52914.182 25/04/24,12:52:32,18,09,1, 12.0,1,1, 8.991, 10669.923, 392.120, 52914.249 25/04/24,12:52:32,19,09,1, 12.0,1,1, 8.991, 10669.888, 392.037, 52914.154 25/04/24,12:52:33,00,09,1, 11.9,1,1, 8.991, 10669.887, 392.037, 52914.154 25/04/24,12:52:33,01,09,1, 11.9,1,1, 8.991, 10669.877, 392.035, 52914.132 25/04/24,12:52:33,02,09,1, 11.9,1,1, 8.991, 10669.900, 392.138, 52914.239 25/04/24,12:52:33,03,09,1, 11.9,1,1, 8.991, 10669.883, 392.035, 52914.163 25/04/24,12:52:33,04,09,1, 11.9,1,1, 8.991, 10669.897, 392.130, 52914.261 25/04/24,12:52:33,05,09,1, 11.9,1,1, 8.991, 10669.866, 392.084, 52914.226 25/04/24,12:52:33,06,09,1, 11.9,1,1, 8.991, 10669.908, 392.078, 52914.188 25/04/24,12:52:33,07,09,1, 11.9,1,1, 8.991, 10669.875, 392.096, 52914.277 25/04/24,12:52:33,08,09,1, 11.9,1,1, 8.991, 10669.914, 392.048, 52914.152 25/04/24,12:52:33,09,09,1, 11.9,1,1, 8.991, 10669.897, 392.106, 52914.322 25/04/24,12:52:33,10,09,1, 11.9,1,1, 8.991, 10669.864, 392.040, 52914.261 25/04/24,12:52:33,11,09,1, 11.9,1,1, 8.991, 10669.904, 392.110, 52914.130 25/04/24,12:52:33,12,09,1, 11.9,1,1, 8.991, 10669.897, 392.000, 52914.120 25/04/24,12:52:33,13,09,1, 11.9,1,1, 8.991, 10669.906, 392.144, 52914.281 25/04/24,12:52:33,14,09,1, 11.9,1,1, 8.991, 10669.891, 392.003, 52914.046 25/04/24,12:52:33,15,09,1, 11.9,1,1, 8.991, 10669.908, 392.115, 52914.226 25/04/24,12:52:33,16,09,1, 11.9,1,1, 8.991, 10669.867, 392.026, 52914.217 25/04/24,12:52:33,17,09,1, 11.9,1,1, 8.991, 10669.895, 392.119, 52914.282 25/04/24,12:52:33,18,09,1, 11.9,1,1, 8.991, 10669.870, 392.065, 52914.257 25/04/24,12:52:33,19,09,1, 11.9,1,1, 8.991, 10669.872, 392.070, 52914.321 25/04/24,12:52:34,00,09,1, 12.0,1,1, 8.988, 10669.870, 392.070, 52914.321 25/04/24,12:52:34,01,09,1, 12.0,1,1, 8.988, 10669.871, 392.046, 52914.295 25/04/24,12:52:34,02,09,1, 12.0,1,1, 8.988, 10669.883, 392.082, 52914.219 25/04/24,12:52:34,03,09,1, 12.0,1,1, 8.988, 10669.874, 392.023, 52914.234 25/04/24,12:52:34,04,09,1, 12.0,1,1, 8.988, 10669.891, 392.122, 52914.318 25/04/24,12:52:34,05,09,1, 12.0,1,1, 8.988, 10669.864, 392.027, 52914.243 25/04/24,12:52:34,06,09,1, 12.0,1,1, 8.988, 10669.874, 392.108, 52914.278 25/04/24,12:52:34,07,09,1, 12.0,1,1, 8.988, 10669.847, 392.000, 52914.232 25/04/24,12:52:34,08,09,1, 12.0,1,1, 8.988, 10669.883, 392.052, 52914.289 25/04/24,12:52:34,09,09,1, 12.0,1,1, 8.988, 10669.890, 392.032, 52914.231 25/04/24,12:52:34,10,09,1, 12.0,1,1, 8.988, 10669.895, 392.058, 52914.338 25/04/24,12:52:34,11,09,1, 12.0,1,1, 8.988, 10669.872, 392.051, 52914.309 25/04/24,12:52:34,12,09,1, 12.0,1,1, 8.988, 10669.886, 392.034, 52914.288 25/04/24,12:52:34,13,09,1, 12.0,1,1, 8.988, 10669.883, 392.063, 52914.340 25/04/24,12:52:34,14,09,1, 12.0,1,1, 8.988, 10669.854, 392.023, 52914.280 25/04/24,12:52:34,15,09,1, 12.0,1,1, 8.988, 10669.894, 392.091, 52914.387 25/04/24,12:52:34,16,09,1, 12.0,1,1, 8.988, 10669.846, 392.008, 52914.248 25/04/24,12:52:34,17,09,1, 12.0,1,1, 8.988, 10669.865, 392.076, 52914.339 25/04/24,12:52:34,18,09,1, 12.0,1,1, 8.988, 10669.863, 391.986, 52914.273 25/04/24,12:52:34,19,09,1, 12.0,1,1, 8.988, 10669.868, 392.093, 52914.427 25/04/24,12:52:35,00,09,1, 11.9,1,1, 8.989, 10669.862, 392.093, 52914.427 25/04/24,12:52:35,01,09,1, 11.9,1,1, 8.989, 10669.871, 392.058, 52914.388 25/04/24,12:52:35,02,09,1, 11.9,1,1, 8.989, 10669.875, 392.009, 52914.350 25/04/24,12:52:35,03,09,1, 11.9,1,1, 8.989, 10669.876, 392.040, 52914.349 25/04/24,12:52:35,04,09,1, 11.9,1,1, 8.989, 10669.883, 392.023, 52914.333 25/04/24,12:52:35,05,09,1, 11.9,1,1, 8.989, 10669.856, 391.966, 52914.148 25/04/24,12:52:35,06,09,1, 11.9,1,1, 8.989, 10669.818, 392.055, 52914.480 25/04/24,12:52:35,07,09,1, 11.9,1,1, 8.989, 10669.895, 391.936, 52914.225 25/04/24,12:52:35,08,09,1, 11.9,1,1, 8.989, 10669.894, 392.092, 52914.431 25/04/24,12:52:35,09,09,1, 11.9,1,1, 8.989, 10669.825, 391.943, 52914.088 25/04/24,12:52:35,10,09,1, 11.9,1,1, 8.989, 10669.868, 392.060, 52914.416 25/04/24,12:52:35,11,09,1, 11.9,1,1, 8.989, 10669.842, 391.975, 52914.371 25/04/24,12:52:35,12,09,1, 11.9,1,1, 8.989, 10669.839, 392.023, 52914.361 25/04/24,12:52:35,13,09,1, 11.9,1,1, 8.989, 10669.827, 392.017, 52914.390 25/04/24,12:52:35,14,09,1, 11.9,1,1, 8.989, 10669.846, 391.991, 52914.329 25/04/24,12:52:35,15,09,1, 11.9,1,1, 8.989, 10669.850, 392.044, 52914.420 25/04/24,12:52:35,16,09,1, 11.9,1,1, 8.989, 10669.826, 391.973, 52914.383 25/04/24,12:52:35,17,09,1, 11.9,1,1, 8.989, 10669.877, 392.054, 52914.416 25/04/24,12:52:35,18,09,1, 11.9,1,1, 8.989, 10669.828, 391.927, 52914.388 25/04/24,12:52:35,19,09,1, 11.9,1,1, 8.989, 10669.866, 392.051, 52914.442 25/04/24,12:52:36,00,10,1, 11.9,1,1, 8.990, 10669.862, 392.051, 52914.442 25/04/24,12:52:36,01,10,1, 11.9,1,1, 8.990, 10669.842, 392.036, 52914.414 25/04/24,12:52:36,02,10,1, 11.9,1,1, 8.990, 10669.851, 391.947, 52914.395 25/04/24,12:52:36,03,10,1, 11.9,1,1, 8.990, 10669.844, 392.031, 52914.453 25/04/24,12:52:36,04,10,1, 11.9,1,1, 8.990, 10669.825, 391.983, 52914.408 25/04/24,12:52:36,05,10,1, 11.9,1,1, 8.990, 10669.844, 391.962, 52914.371 25/04/24,12:52:36,06,10,1, 11.9,1,1, 8.990, 10669.848, 391.995, 52914.452 25/04/24,12:52:36,07,10,1, 11.9,1,1, 8.990, 10669.793, 391.943, 52914.404 25/04/24,12:52:36,08,10,1, 11.9,1,1, 8.990, 10669.856, 392.040, 52914.494 25/04/24,12:52:36,09,10,1, 11.9,1,1, 8.990, 10669.822, 391.941, 52914.447 25/04/24,12:52:36,10,10,1, 11.9,1,1, 8.990, 10669.839, 392.046, 52914.518 25/04/24,12:52:36,11,10,1, 11.9,1,1, 8.990, 10669.822, 391.944, 52914.374 25/04/24,12:52:36,12,10,1, 11.9,1,1, 8.990, 10669.825, 392.013, 52914.459 25/04/24,12:52:36,13,10,1, 11.9,1,1, 8.990, 10669.812, 391.958, 52914.410 25/04/24,12:52:36,14,10,1, 11.9,1,1, 8.990, 10669.808, 392.024, 52914.490 25/04/24,12:52:36,15,10,1, 11.9,1,1, 8.990, 10669.825, 391.984, 52914.466 25/04/24,12:52:36,16,10,1, 11.9,1,1, 8.990, 10669.796, 391.970, 52914.526 25/04/24,12:52:36,17,10,1, 11.9,1,1, 8.990, 10669.801, 392.011, 52914.495 25/04/24,12:52:36,18,10,1, 11.9,1,1, 8.990, 10669.786, 391.927, 52914.393 25/04/24,12:52:36,19,10,1, 11.9,1,1, 8.990, 10669.801, 392.039, 52914.567 25/04/24,12:52:37,00,09,1, 12.0,1,1, 8.990, 10669.795, 392.039, 52914.567 25/04/24,12:52:37,01,09,1, 12.0,1,1, 8.990, 10669.818, 392.029, 52914.603 25/04/24,12:52:37,02,09,1, 12.0,1,1, 8.990, 10669.804, 391.915, 52914.394 25/04/24,12:52:37,03,09,1, 12.0,1,1, 8.990, 10669.800, 391.984, 52914.521 25/04/24,12:52:37,04,09,1, 12.0,1,1, 8.990, 10669.808, 391.978, 52914.447 25/04/24,12:52:37,05,09,1, 12.0,1,1, 8.990, 10669.793, 391.970, 52914.500 25/04/24,12:52:37,06,09,1, 12.0,1,1, 8.990, 10669.823, 392.027, 52914.538 25/04/24,12:52:37,07,09,1, 12.0,1,1, 8.990, 10669.782, 391.946, 52914.541 25/04/24,12:52:37,08,09,1, 12.0,1,1, 8.990, 10669.803, 392.016, 52914.547 25/04/24,12:52:37,09,09,1, 12.0,1,1, 8.990, 10669.752, 391.891, 52914.546 25/04/24,12:52:37,10,09,1, 12.0,1,1, 8.990, 10669.791, 392.022, 52914.550 25/04/24,12:52:37,11,09,1, 12.0,1,1, 8.990, 10669.763, 391.918, 52914.499 25/04/24,12:52:37,12,09,1, 12.0,1,1, 8.990, 10669.807, 392.007, 52914.542 25/04/24,12:52:37,13,09,1, 12.0,1,1, 8.990, 10669.769, 391.929, 52914.580 25/04/24,12:52:37,14,09,1, 12.0,1,1, 8.990, 10669.797, 391.954, 52914.532 25/04/24,12:52:37,15,09,1, 12.0,1,1, 8.990, 10669.765, 391.965, 52914.573 25/04/24,12:52:37,16,09,1, 12.0,1,1, 8.990, 10669.769, 391.939, 52914.629 25/04/24,12:52:37,17,09,1, 12.0,1,1, 8.990, 10669.773, 392.015, 52914.545 25/04/24,12:52:37,18,09,1, 12.0,1,1, 8.990, 10669.748, 391.924, 52914.561 25/04/24,12:52:37,19,09,1, 12.0,1,1, 8.990, 10669.776, 392.017, 52914.624 25/04/24,12:52:38,00,09,1, 11.9,1,1, 8.993, 10669.770, 392.017, 52914.624 25/04/24,12:52:38,01,09,1, 11.9,1,1, 8.993, 10669.767, 392.010, 52914.601 25/04/24,12:52:38,02,09,1, 11.9,1,1, 8.993, 10669.750, 391.904, 52914.570 25/04/24,12:52:38,03,09,1, 11.9,1,1, 8.993, 10669.770, 391.957, 52914.608 25/04/24,12:52:38,04,09,1, 11.9,1,1, 8.993, 10669.717, 391.922, 52914.567 25/04/24,12:52:38,05,09,1, 11.9,1,1, 8.993, 10669.740, 391.903, 52914.595 25/04/24,12:52:38,06,09,1, 11.9,1,1, 8.993, 10669.737, 391.951, 52914.598 25/04/24,12:52:38,07,09,1, 11.9,1,1, 8.993, 10669.720, 391.877, 52914.591 25/04/24,12:52:38,08,09,1, 11.9,1,1, 8.993, 10669.764, 391.969, 52914.695 25/04/24,12:52:38,09,09,1, 11.9,1,1, 8.993, 10669.730, 391.869, 52914.579 25/04/24,12:52:38,10,09,1, 11.9,1,1, 8.993, 10669.739, 391.972, 52914.687 25/04/24,12:52:38,11,09,1, 11.9,1,1, 8.993, 10669.715, 391.853, 52914.581 25/04/24,12:52:38,12,09,1, 11.9,1,1, 8.993, 10669.731, 391.946, 52914.651 25/04/24,12:52:38,13,09,1, 11.9,1,1, 8.993, 10669.718, 391.899, 52914.629 25/04/24,12:52:38,14,09,1, 11.9,1,1, 8.993, 10669.701, 391.906, 52914.657 25/04/24,12:52:38,15,09,1, 11.9,1,1, 8.993, 10669.725, 391.923, 52914.628 25/04/24,12:52:38,16,09,1, 11.9,1,1, 8.993, 10669.731, 391.853, 52914.633 25/04/24,12:52:38,17,09,1, 11.9,1,1, 8.993, 10669.745, 391.966, 52914.669 25/04/24,12:52:38,18,09,1, 11.9,1,1, 8.993, 10669.715, 391.844, 52914.555 25/04/24,12:52:38,19,09,1, 11.9,1,1, 8.993, 10669.707, 391.942, 52914.708 25/04/24,12:52:39,00,09,1, 11.9,1,1, 8.989, 10669.703, 391.942, 52914.708 25/04/24,12:52:39,01,09,1, 11.9,1,1, 8.989, 10669.720, 391.984, 52914.648 25/04/24,12:52:39,02,09,1, 11.9,1,1, 8.989, 10669.729, 391.896, 52914.673 25/04/24,12:52:39,03,09,1, 11.9,1,1, 8.989, 10669.727, 391.946, 52914.716 25/04/24,12:52:39,04,09,1, 11.9,1,1, 8.989, 10669.700, 391.923, 52914.617 25/04/24,12:52:39,05,09,1, 11.9,1,1, 8.989, 10669.707, 391.911, 52914.648 25/04/24,12:52:39,06,09,1, 11.9,1,1, 8.989, 10669.727, 391.942, 52914.752 25/04/24,12:52:39,07,09,1, 11.9,1,1, 8.989, 10669.691, 391.874, 52914.595 25/04/24,12:52:39,08,09,1, 11.9,1,1, 8.989, 10669.717, 391.989, 52914.724 25/04/24,12:52:39,09,09,1, 11.9,1,1, 8.989, 10669.690, 391.853, 52914.722 25/04/24,12:52:39,10,09,1, 11.9,1,1, 8.989, 10669.732, 391.979, 52914.695 25/04/24,12:52:39,11,09,1, 11.9,1,1, 8.989, 10669.669, 391.892, 52914.750 25/04/24,12:52:39,12,09,1, 11.9,1,1, 8.989, 10669.698, 391.934, 52914.635 25/04/24,12:52:39,13,09,1, 11.9,1,1, 8.989, 10669.702, 391.920, 52914.711 25/04/24,12:52:39,14,09,1, 11.9,1,1, 8.989, 10669.700, 391.903, 52914.674 25/04/24,12:52:39,15,09,1, 11.9,1,1, 8.989, 10669.708, 391.924, 52914.706 25/04/24,12:52:39,16,09,1, 11.9,1,1, 8.989, 10669.675, 391.847, 52914.733 25/04/24,12:52:39,17,09,1, 11.9,1,1, 8.989, 10669.688, 391.973, 52914.804 25/04/24,12:52:39,18,09,1, 11.9,1,1, 8.989, 10669.677, 391.841, 52914.667 25/04/24,12:52:39,19,09,1, 11.9,1,1, 8.989, 10669.709, 391.930, 52914.721 25/04/24,12:52:40,00,09,1, 11.9,1,1, 8.987, 10669.703, 391.930, 52914.721 25/04/24,12:52:40,01,09,1, 11.9,1,1, 8.987, 10669.697, 391.939, 52914.711 25/04/24,12:52:40,02,09,1, 11.9,1,1, 8.987, 10669.667, 391.878, 52914.738 25/04/24,12:52:40,03,09,1, 11.9,1,1, 8.987, 10669.688, 391.862, 52914.746 25/04/24,12:52:40,04,09,1, 11.9,1,1, 8.987, 10669.700, 391.916, 52914.739 25/04/24,12:52:40,05,09,1, 11.9,1,1, 8.987, 10669.663, 391.850, 52914.765 25/04/24,12:52:40,06,09,1, 11.9,1,1, 8.987, 10669.688, 391.924, 52914.748 25/04/24,12:52:40,07,09,1, 11.9,1,1, 8.987, 10669.664, 391.794, 52914.693 25/04/24,12:52:40,08,09,1, 11.9,1,1, 8.987, 10669.664, 391.923, 52914.861 25/04/24,12:52:40,09,09,1, 11.9,1,1, 8.987, 10669.660, 391.809, 52914.688 25/04/24,12:52:40,10,09,1, 11.9,1,1, 8.987, 10669.693, 391.895, 52914.739 25/04/24,12:52:40,11,09,1, 11.9,1,1, 8.987, 10669.660, 391.818, 52914.706 25/04/24,12:52:40,12,09,1, 11.9,1,1, 8.987, 10669.678, 391.871, 52914.849 25/04/24,12:52:40,13,09,1, 11.9,1,1, 8.987, 10669.667, 391.834, 52914.703 25/04/24,12:52:40,14,09,1, 11.9,1,1, 8.987, 10669.626, 391.827, 52914.951 25/04/24,12:52:40,15,09,1, 11.9,1,1, 8.987, 10669.668, 391.889, 52914.818 25/04/24,12:52:40,16,09,1, 11.9,1,1, 8.987, 10669.678, 391.794, 52914.767 25/04/24,12:52:40,17,09,1, 11.9,1,1, 8.987, 10669.680, 391.882, 52914.809 25/04/24,12:52:40,18,09,1, 11.9,1,1, 8.987, 10669.646, 391.786, 52914.739 25/04/24,12:52:40,19,09,1, 11.9,1,1, 8.987, 10669.697, 391.876, 52914.867 25/04/24,12:52:41,00,09,1, 11.9,1,1, 8.991, 10669.695, 391.876, 52914.867 25/04/24,12:52:41,01,09,1, 11.9,1,1, 8.991, 10669.651, 391.844, 52914.977 25/04/24,12:52:41,02,09,1, 11.9,1,1, 8.991, 10669.670, 391.844, 52914.840 25/04/24,12:52:41,03,09,1, 11.9,1,1, 8.991, 10669.650, 391.800, 52914.907 25/04/24,12:52:41,04,09,1, 11.9,1,1, 8.991, 10669.679, 391.847, 52914.824 25/04/24,12:52:41,05,09,1, 11.9,1,1, 8.991, 10669.647, 391.767, 52914.819 25/04/24,12:52:41,06,09,1, 11.9,1,1, 8.991, 10669.672, 391.856, 52914.838 25/04/24,12:52:41,07,09,1, 11.9,1,1, 8.991, 10669.630, 391.772, 52914.895 25/04/24,12:52:41,08,09,1, 11.9,1,1, 8.991, 10669.666, 391.875, 52914.921 25/04/24,12:52:41,09,09,1, 11.9,1,1, 8.991, 10669.637, 391.775, 52914.898 25/04/24,12:52:41,10,09,1, 11.9,1,1, 8.991, 10669.679, 391.834, 52914.876 25/04/24,12:52:41,11,09,1, 11.9,1,1, 8.991, 10669.659, 391.802, 52914.905 25/04/24,12:52:41,12,09,1, 11.9,1,1, 8.991, 10669.651, 391.804, 52914.889 25/04/24,12:52:41,13,09,1, 11.9,1,1, 8.991, 10669.707, 391.836, 52914.877 25/04/24,12:52:41,14,09,1, 11.9,1,1, 8.991, 10669.681, 391.753, 52914.844 25/04/24,12:52:41,15,09,1, 11.9,1,1, 8.991, 10669.683, 391.854, 52914.937 25/04/24,12:52:41,16,09,1, 11.9,1,1, 8.991, 10669.648, 391.724, 52914.878 25/04/24,12:52:41,17,09,1, 11.9,1,1, 8.991, 10669.689, 391.822, 52914.922 25/04/24,12:52:41,18,09,1, 11.9,1,1, 8.991, 10669.652, 391.753, 52914.861 25/04/24,12:52:41,19,09,1, 11.9,1,1, 8.991, 10669.677, 391.779, 52914.927 25/04/24,12:52:42,00,09,1, 11.9,1,1, 8.987, 10669.670, 391.779, 52914.927 25/04/24,12:52:42,01,09,1, 11.9,1,1, 8.987, 10669.663, 391.774, 52914.977 25/04/24,12:52:42,02,09,1, 11.9,1,1, 8.987, 10669.655, 391.774, 52914.990 25/04/24,12:52:42,03,09,1, 11.9,1,1, 8.987, 10669.653, 391.732, 52914.936 25/04/24,12:52:42,04,09,1, 11.9,1,1, 8.987, 10669.643, 391.820, 52914.971 25/04/24,12:52:42,05,09,1, 11.9,1,1, 8.987, 10669.656, 391.700, 52914.856 25/04/24,12:52:42,06,09,1, 11.9,1,1, 8.987, 10669.670, 391.805, 52914.919 25/04/24,12:52:42,07,09,1, 11.9,1,1, 8.987, 10669.636, 391.710, 52914.858 25/04/24,12:52:42,08,09,1, 11.9,1,1, 8.987, 10669.664, 391.795, 52914.888 25/04/24,12:52:42,09,09,1, 11.9,1,1, 8.987, 10669.649, 391.730, 52914.958 25/04/24,12:52:42,10,09,1, 11.9,1,1, 8.987, 10669.642, 391.730, 52914.950 25/04/24,12:52:42,11,09,1, 11.9,1,1, 8.987, 10669.664, 391.759, 52915.023 25/04/24,12:52:42,12,09,1, 11.9,1,1, 8.987, 10669.655, 391.716, 52914.938 25/04/24,12:52:42,13,09,1, 11.9,1,1, 8.987, 10669.641, 391.780, 52914.953 25/04/24,12:52:42,14,09,1, 11.9,1,1, 8.987, 10669.644, 391.708, 52914.932 25/04/24,12:52:42,15,09,1, 11.9,1,1, 8.987, 10669.687, 391.784, 52915.081 25/04/24,12:52:42,16,09,1, 11.9,1,1, 8.987, 10669.636, 391.689, 52914.900 25/04/24,12:52:42,17,09,1, 11.9,1,1, 8.987, 10669.643, 391.762, 52915.076 25/04/24,12:52:42,18,09,1, 11.9,1,1, 8.987, 10669.663, 391.666, 52914.928 25/04/24,12:52:42,19,09,1, 11.9,1,1, 8.987, 10669.636, 391.729, 52914.961 25/04/24,12:52:43,00,09,1, 12.0,1,1, 8.988, 10669.628, 391.729, 52914.961 25/04/24,12:52:43,01,09,1, 12.0,1,1, 8.988, 10669.640, 391.718, 52915.005 25/04/24,12:52:43,02,09,1, 12.0,1,1, 8.988, 10669.660, 391.726, 52914.988 25/04/24,12:52:43,03,09,1, 12.0,1,1, 8.988, 10669.633, 391.668, 52914.924 25/04/24,12:52:43,04,09,1, 12.0,1,1, 8.988, 10669.655, 391.751, 52915.055 25/04/24,12:52:43,05,09,1, 12.0,1,1, 8.988, 10669.625, 391.598, 52914.918 25/04/24,12:52:43,06,09,1, 12.0,1,1, 8.988, 10669.659, 391.731, 52915.019 25/04/24,12:52:43,07,09,1, 12.0,1,1, 8.988, 10669.613, 391.656, 52914.939 25/04/24,12:52:43,08,09,1, 12.0,1,1, 8.988, 10669.670, 391.718, 52914.986 25/04/24,12:52:43,09,09,1, 12.0,1,1, 8.988, 10669.624, 391.689, 52915.040 25/04/24,12:52:43,10,09,1, 12.0,1,1, 8.988, 10669.650, 391.665, 52914.979 25/04/24,12:52:43,11,09,1, 12.0,1,1, 8.988, 10669.626, 391.666, 52915.007 25/04/24,12:52:43,12,09,1, 12.0,1,1, 8.988, 10669.642, 391.599, 52914.966 25/04/24,12:52:43,13,09,1, 12.0,1,1, 8.988, 10669.632, 391.689, 52915.069 25/04/24,12:52:43,14,09,1, 12.0,1,1, 8.988, 10669.634, 391.638, 52915.021 25/04/24,12:52:43,15,09,1, 12.0,1,1, 8.988, 10669.669, 391.723, 52915.123 25/04/24,12:52:43,16,09,1, 12.0,1,1, 8.988, 10669.624, 391.599, 52915.026 25/04/24,12:52:43,17,09,1, 12.0,1,1, 8.988, 10669.652, 391.698, 52915.099 25/04/24,12:52:43,18,09,1, 12.0,1,1, 8.988, 10669.623, 391.611, 52915.095 25/04/24,12:52:43,19,09,1, 12.0,1,1, 8.988, 10669.650, 391.683, 52915.029 25/04/24,12:52:44,00,09,1, 11.9,1,1, 8.992, 10669.645, 391.683, 52915.029 25/04/24,12:52:44,01,09,1, 11.9,1,1, 8.992, 10669.618, 391.627, 52915.058 25/04/24,12:52:44,02,09,1, 11.9,1,1, 8.992, 10669.641, 391.628, 52915.059 25/04/24,12:52:44,03,09,1, 11.9,1,1, 8.992, 10669.634, 391.574, 52915.027 25/04/24,12:52:44,04,09,1, 11.9,1,1, 8.992, 10669.627, 391.681, 52915.099 25/04/24,12:52:44,05,09,1, 11.9,1,1, 8.992, 10669.613, 391.557, 52915.070 25/04/24,12:52:44,06,09,1, 11.9,1,1, 8.992, 10669.637, 391.697, 52915.100 25/04/24,12:52:44,07,09,1, 11.9,1,1, 8.992, 10669.599, 391.563, 52915.080 25/04/24,12:52:44,08,09,1, 11.9,1,1, 8.992, 10669.653, 391.674, 52915.104 25/04/24,12:52:44,09,09,1, 11.9,1,1, 8.992, 10669.607, 391.618, 52915.114 25/04/24,12:52:44,10,09,1, 11.9,1,1, 8.992, 10669.618, 391.600, 52915.044 25/04/24,12:52:44,11,09,1, 11.9,1,1, 8.992, 10669.623, 391.637, 52915.110 25/04/24,12:52:44,12,09,1, 11.9,1,1, 8.992, 10669.610, 391.554, 52915.126 25/04/24,12:52:44,13,09,1, 11.9,1,1, 8.992, 10669.627, 391.665, 52915.079 25/04/24,12:52:44,14,09,1, 11.9,1,1, 8.992, 10669.610, 391.545, 52915.041 25/04/24,12:52:44,15,09,1, 11.9,1,1, 8.992, 10669.604, 391.630, 52915.179 25/04/24,12:52:44,16,09,1, 11.9,1,1, 8.992, 10669.591, 391.537, 52915.111 25/04/24,12:52:44,17,09,1, 11.9,1,1, 8.992, 10669.623, 391.606, 52915.122 25/04/24,12:52:44,18,09,1, 11.9,1,1, 8.992, 10669.603, 391.591, 52915.108 25/04/24,12:52:44,19,09,1, 11.9,1,1, 8.992, 10669.611, 391.589, 52915.098 25/04/24,12:52:45,00,09,1, 11.9,1,1, 8.991, 10669.603, 391.589, 52915.098 25/04/24,12:52:45,01,09,1, 11.9,1,1, 8.991, 10669.608, 391.527, 52915.161 25/04/24,12:52:45,02,09,1, 11.9,1,1, 8.991, 10669.599, 391.644, 52915.385 25/04/24,12:52:45,03,09,1, 11.9,1,1, 8.991, 10669.576, 391.527, 52915.264 25/04/24,12:52:45,04,09,1, 11.9,1,1, 8.991, 10669.619, 391.631, 52915.160 25/04/24,12:52:45,05,09,1, 11.9,1,1, 8.991, 10669.574, 391.522, 52915.138 25/04/24,12:52:45,06,09,1, 11.9,1,1, 8.991, 10669.590, 391.575, 52915.195 25/04/24,12:52:45,07,09,1, 11.9,1,1, 8.991, 10669.578, 391.550, 52915.241 25/04/24,12:52:45,08,09,1, 11.9,1,1, 8.991, 10669.579, 391.531, 52915.139 25/04/24,12:52:45,09,09,1, 11.9,1,1, 8.991, 10669.577, 391.536, 52915.196 25/04/24,12:52:45,10,09,1, 11.9,1,1, 8.991, 10669.573, 391.510, 52915.176 25/04/24,12:52:45,11,09,1, 11.9,1,1, 8.991, 10669.574, 391.591, 52915.247 25/04/24,12:52:45,12,09,1, 11.9,1,1, 8.991, 10669.556, 391.498, 52915.181 25/04/24,12:52:45,13,09,1, 11.9,1,1, 8.991, 10669.568, 391.601, 52915.243 25/04/24,12:52:45,14,09,1, 11.9,1,1, 8.991, 10669.554, 391.482, 52915.190 25/04/24,12:52:45,15,09,1, 11.9,1,1, 8.991, 10669.577, 391.567, 52915.238 25/04/24,12:52:45,16,09,1, 11.9,1,1, 8.991, 10669.546, 391.516, 52915.212 25/04/24,12:52:45,17,09,1, 11.9,1,1, 8.991, 10669.557, 391.506, 52915.202 25/04/24,12:52:45,18,09,1, 11.9,1,1, 8.991, 10669.545, 391.546, 52915.267 25/04/24,12:52:45,19,09,1, 11.9,1,1, 8.991, 10669.528, 391.500, 52915.169 25/04/24,12:52:46,00,09,1, 11.9,1,1, 8.989, 10669.520, 391.500, 52915.169 25/04/24,12:52:46,01,09,1, 11.9,1,1, 8.989, 10669.538, 391.451, 52915.174 25/04/24,12:52:46,02,09,1, 11.9,1,1, 8.989, 10669.553, 391.584, 52915.244 25/04/24,12:52:46,03,09,1, 11.9,1,1, 8.989, 10669.514, 391.465, 52915.205 25/04/24,12:52:46,04,09,1, 11.9,1,1, 8.989, 10669.514, 391.581, 52915.386 25/04/24,12:52:46,05,09,1, 11.9,1,1, 8.989, 10669.508, 391.461, 52915.103 25/04/24,12:52:46,06,09,1, 11.9,1,1, 8.989, 10669.497, 391.540, 52915.283 25/04/24,12:52:46,07,09,1, 11.9,1,1, 8.989, 10669.492, 391.491, 52915.281 25/04/24,12:52:46,08,09,1, 11.9,1,1, 8.989, 10669.516, 391.474, 52915.275 25/04/24,12:52:46,09,09,1, 11.9,1,1, 8.989, 10669.546, 391.539, 52915.314 25/04/24,12:52:46,10,09,1, 11.9,1,1, 8.989, 10669.484, 391.443, 52915.226 25/04/24,12:52:46,11,09,1, 11.9,1,1, 8.989, 10669.551, 391.570, 52915.349 25/04/24,12:52:46,12,09,1, 11.9,1,1, 8.989, 10669.526, 391.445, 52915.285 25/04/24,12:52:46,13,09,1, 11.9,1,1, 8.989, 10669.522, 391.539, 52915.365 25/04/24,12:52:46,14,09,1, 11.9,1,1, 8.989, 10669.514, 391.479, 52915.304 25/04/24,12:52:46,15,09,1, 11.9,1,1, 8.989, 10669.514, 391.517, 52915.265 25/04/24,12:52:46,16,09,1, 11.9,1,1, 8.989, 10669.495, 391.499, 52915.246 25/04/24,12:52:46,17,09,1, 11.9,1,1, 8.989, 10669.508, 391.499, 52915.325 25/04/24,12:52:46,18,09,1, 11.9,1,1, 8.989, 10669.495, 391.518, 52915.402 25/04/24,12:52:46,19,09,1, 11.9,1,1, 8.989, 10669.476, 391.441, 52915.268 25/04/24,12:52:47,00,09,1, 11.9,1,1, 8.990, 10669.470, 391.441, 52915.268 25/04/24,12:52:47,01,09,1, 11.9,1,1, 8.990, 10669.473, 391.436, 52915.354 25/04/24,12:52:47,02,09,1, 11.9,1,1, 8.990, 10669.508, 391.541, 52915.437 25/04/24,12:52:47,03,09,1, 11.9,1,1, 8.990, 10669.459, 391.449, 52915.364 25/04/24,12:52:47,04,09,1, 11.9,1,1, 8.990, 10669.529, 391.526, 52915.348 25/04/24,12:52:47,05,09,1, 11.9,1,1, 8.990, 10669.468, 391.486, 52915.324 25/04/24,12:52:47,06,09,1, 11.9,1,1, 8.990, 10669.496, 391.460, 52915.341 25/04/24,12:52:47,07,09,1, 11.9,1,1, 8.990, 10669.481, 391.488, 52915.399 25/04/24,12:52:47,08,09,1, 11.9,1,1, 8.990, 10669.445, 391.443, 52915.365 25/04/24,12:52:47,09,09,1, 11.9,1,1, 8.990, 10669.485, 391.545, 52915.415 25/04/24,12:52:47,10,09,1, 11.9,1,1, 8.990, 10669.449, 391.405, 52915.241 25/04/24,12:52:47,11,09,1, 11.9,1,1, 8.990, 10669.468, 391.521, 52915.441 25/04/24,12:52:47,12,09,1, 11.9,1,1, 8.990, 10669.466, 391.414, 52915.277 25/04/24,12:52:47,13,09,1, 11.9,1,1, 8.990, 10669.484, 391.479, 52915.436 25/04/24,12:52:47,14,09,1, 11.9,1,1, 8.990, 10669.444, 391.433, 52915.348 25/04/24,12:52:47,15,09,1, 11.9,1,1, 8.990, 10669.452, 391.439, 52915.332 25/04/24,12:52:47,16,09,1, 11.9,1,1, 8.990, 10669.455, 391.519, 52915.480 25/04/24,12:52:47,17,09,1, 11.9,1,1, 8.990, 10669.443, 391.414, 52915.324 25/04/24,12:52:47,18,09,1, 11.9,1,1, 8.990, 10669.463, 391.507, 52915.445 25/04/24,12:52:47,19,09,1, 11.9,1,1, 8.990, 10669.428, 391.398, 52915.405 25/04/24,12:52:48,00,09,1, 12.0,1,1, 8.993, 10669.420, 391.398, 52915.405 25/04/24,12:52:48,01,09,1, 12.0,1,1, 8.993, 10669.426, 391.396, 52915.408 25/04/24,12:52:48,02,09,1, 12.0,1,1, 8.993, 10669.428, 391.462, 52915.445 25/04/24,12:52:48,03,09,1, 12.0,1,1, 8.993, 10669.429, 391.428, 52915.396 25/04/24,12:52:48,04,09,1, 12.0,1,1, 8.993, 10669.405, 391.387, 52915.417 25/04/24,12:52:48,05,09,1, 12.0,1,1, 8.993, 10669.441, 391.483, 52915.531 25/04/24,12:52:48,06,09,1, 12.0,1,1, 8.993, 10669.426, 391.371, 52915.347 25/04/24,12:52:48,07,09,1, 12.0,1,1, 8.993, 10669.447, 391.494, 52915.514 25/04/24,12:52:48,08,09,1, 12.0,1,1, 8.993, 10669.411, 391.357, 52915.367 25/04/24,12:52:48,09,09,1, 12.0,1,1, 8.993, 10669.416, 391.486, 52915.486 25/04/24,12:52:48,10,09,1, 12.0,1,1, 8.993, 10669.415, 391.390, 52915.449 25/04/24,12:52:48,11,09,1, 12.0,1,1, 8.993, 10669.397, 391.425, 52915.471 25/04/24,12:52:48,12,09,1, 12.0,1,1, 8.993, 10669.387, 391.453, 52915.509 25/04/24,12:52:48,13,09,1, 12.0,1,1, 8.993, 10669.403, 391.411, 52915.473 25/04/24,12:52:48,14,09,1, 12.0,1,1, 8.993, 10669.409, 391.464, 52915.474 25/04/24,12:52:48,15,09,1, 12.0,1,1, 8.993, 10669.379, 391.379, 52915.491 25/04/24,12:52:48,16,09,1, 12.0,1,1, 8.993, 10669.403, 391.483, 52915.516 25/04/24,12:52:48,17,09,1, 12.0,1,1, 8.993, 10669.359, 391.371, 52915.363 25/04/24,12:52:48,18,09,1, 12.0,1,1, 8.993, 10669.422, 391.443, 52915.550 25/04/24,12:52:48,19,09,1, 12.0,1,1, 8.993, 10669.370, 391.387, 52915.484 25/04/24,12:52:49,00,09,1, 11.9,1,1, 8.995, 10669.370, 391.387, 52915.484 25/04/24,12:52:49,01,09,1, 11.9,1,1, 8.995, 10669.418, 391.445, 52915.511 25/04/24,12:52:49,02,09,1, 11.9,1,1, 8.995, 10669.368, 391.344, 52915.490 25/04/24,12:52:49,03,09,1, 11.9,1,1, 8.995, 10669.441, 391.467, 52915.517 25/04/24,12:52:49,04,09,1, 11.9,1,1, 8.995, 10669.393, 391.353, 52915.537 25/04/24,12:52:49,05,09,1, 11.9,1,1, 8.995, 10669.373, 391.478, 52915.569 25/04/24,12:52:49,06,09,1, 11.9,1,1, 8.995, 10669.343, 391.347, 52915.435 25/04/24,12:52:49,07,09,1, 11.9,1,1, 8.995, 10669.400, 391.446, 52915.583 25/04/24,12:52:49,08,09,1, 11.9,1,1, 8.995, 10669.382, 391.419, 52915.507 25/04/24,12:52:49,09,09,1, 11.9,1,1, 8.995, 10669.367, 391.389, 52915.585 25/04/24,12:52:49,10,09,1, 11.9,1,1, 8.995, 10669.391, 391.469, 52915.581 25/04/24,12:52:49,11,09,1, 11.9,1,1, 8.995, 10669.335, 391.379, 52915.540 25/04/24,12:52:49,12,09,1, 11.9,1,1, 8.995, 10669.380, 391.487, 52915.678 25/04/24,12:52:49,13,09,1, 11.9,1,1, 8.995, 10669.349, 391.359, 52915.564 25/04/24,12:52:49,14,09,1, 11.9,1,1, 8.995, 10669.370, 391.433, 52915.600 25/04/24,12:52:49,15,09,1, 11.9,1,1, 8.995, 10669.339, 391.379, 52915.538 25/04/24,12:52:49,16,09,1, 11.9,1,1, 8.995, 10669.355, 391.394, 52915.605 25/04/24,12:52:49,17,09,1, 11.9,1,1, 8.995, 10669.364, 391.395, 52915.603 25/04/24,12:52:49,18,09,1, 11.9,1,1, 8.995, 10669.347, 391.367, 52915.569 25/04/24,12:52:49,19,09,1, 11.9,1,1, 8.995, 10669.330, 391.442, 52915.662 25/04/24,12:52:50,00,09,1, 12.0,1,1, 8.991, 10669.328, 391.442, 52915.662 25/04/24,12:52:50,01,09,1, 12.0,1,1, 8.991, 10669.339, 391.474, 52915.689 25/04/24,12:52:50,02,09,1, 12.0,1,1, 8.991, 10669.320, 391.384, 52915.579 25/04/24,12:52:50,03,09,1, 12.0,1,1, 8.991, 10669.341, 391.459, 52915.697 25/04/24,12:52:50,04,09,1, 12.0,1,1, 8.991, 10669.333, 391.402, 52915.661 25/04/24,12:52:50,05,09,1, 12.0,1,1, 8.991, 10669.336, 391.401, 52915.609 25/04/24,12:52:50,06,09,1, 12.0,1,1, 8.991, 10669.334, 391.428, 52915.617 25/04/24,12:52:50,07,09,1, 12.0,1,1, 8.991, 10669.297, 391.366, 52915.597 25/04/24,12:52:50,08,09,1, 12.0,1,1, 8.991, 10669.315, 391.470, 52915.639 25/04/24,12:52:50,09,09,1, 12.0,1,1, 8.991, 10669.299, 391.347, 52915.598 25/04/24,12:52:50,10,09,1, 12.0,1,1, 8.991, 10669.324, 391.477, 52915.732 25/04/24,12:52:50,11,09,1, 12.0,1,1, 8.991, 10669.305, 391.402, 52915.681 25/04/24,12:52:50,12,09,1, 12.0,1,1, 8.991, 10669.333, 391.463, 52915.733 25/04/24,12:52:50,13,09,1, 12.0,1,1, 8.991, 10669.296, 391.434, 52915.660 25/04/24,12:52:50,14,09,1, 12.0,1,1, 8.991, 10669.291, 391.400, 52915.637 25/04/24,12:52:50,15,09,1, 12.0,1,1, 8.991, 10669.305, 391.476, 52915.771 25/04/24,12:52:50,16,09,1, 12.0,1,1, 8.991, 10669.267, 391.368, 52915.678 25/04/24,12:52:50,17,09,1, 12.0,1,1, 8.991, 10669.289, 391.492, 52915.798 25/04/24,12:52:50,18,09,1, 12.0,1,1, 8.991, 10669.269, 391.394, 52915.633 25/04/24,12:52:50,19,09,1, 12.0,1,1, 8.991, 10669.300, 391.456, 52915.737 25/04/24,12:52:51,00,09,1, 11.9,1,1, 8.993, 10669.295, 391.456, 52915.737 25/04/24,12:52:51,01,09,1, 11.9,1,1, 8.993, 10669.266, 391.405, 52915.653 25/04/24,12:52:51,02,09,1, 11.9,1,1, 8.993, 10669.256, 391.475, 52915.795 25/04/24,12:52:51,03,09,1, 11.9,1,1, 8.993, 10669.252, 391.386, 52915.692 25/04/24,12:52:51,04,09,1, 11.9,1,1, 8.993, 10669.269, 391.478, 52915.761 25/04/24,12:52:51,05,09,1, 11.9,1,1, 8.993, 10669.222, 391.370, 52915.690 25/04/24,12:52:51,06,09,1, 11.9,1,1, 8.993, 10669.259, 391.454, 52915.770 25/04/24,12:52:51,07,09,1, 11.9,1,1, 8.993, 10669.226, 391.379, 52915.731 25/04/24,12:52:51,08,09,1, 11.9,1,1, 8.993, 10669.232, 391.415, 52915.734 25/04/24,12:52:51,09,09,1, 11.9,1,1, 8.993, 10669.210, 391.455, 52915.739 25/04/24,12:52:51,10,09,1, 11.9,1,1, 8.993, 10669.228, 391.394, 52915.718 25/04/24,12:52:51,11,09,1, 11.9,1,1, 8.993, 10669.242, 391.506, 52915.851 25/04/24,12:52:51,12,09,1, 11.9,1,1, 8.993, 10669.197, 391.398, 52915.737 25/04/24,12:52:51,13,09,1, 11.9,1,1, 8.993, 10669.234, 391.492, 52915.794 25/04/24,12:52:51,14,09,1, 11.9,1,1, 8.993, 10669.176, 391.416, 52915.794 25/04/24,12:52:51,15,09,1, 11.9,1,1, 8.993, 10669.213, 391.454, 52915.798 25/04/24,12:52:51,16,09,1, 11.9,1,1, 8.993, 10669.206, 391.470, 52915.802 25/04/24,12:52:51,17,09,1, 11.9,1,1, 8.993, 10669.190, 391.426, 52915.842 25/04/24,12:52:51,18,09,1, 11.9,1,1, 8.993, 10669.195, 391.502, 52915.852 25/04/24,12:52:51,19,09,1, 11.9,1,1, 8.993, 10669.163, 391.396, 52915.804 25/04/24,12:52:52,00,09,1, 11.9,1,1, 8.991, 10669.161, 391.396, 52915.804 25/04/24,12:52:52,01,09,1, 11.9,1,1, 8.991, 10669.163, 391.424, 52915.870 25/04/24,12:52:52,02,09,1, 11.9,1,1, 8.991, 10669.177, 391.511, 52915.850 25/04/24,12:52:52,03,09,1, 11.9,1,1, 8.991, 10669.159, 391.490, 52915.902 25/04/24,12:52:52,04,09,1, 11.9,1,1, 8.991, 10669.164, 391.437, 52915.850 25/04/24,12:52:52,05,09,1, 11.9,1,1, 8.991, 10669.146, 391.505, 52915.951 25/04/24,12:52:52,06,09,1, 11.9,1,1, 8.991, 10669.128, 391.407, 52915.784 25/04/24,12:52:52,07,09,1, 11.9,1,1, 8.991, 10669.149, 391.535, 52915.883 25/04/24,12:52:52,08,09,1, 11.9,1,1, 8.991, 10669.146, 391.410, 52915.825 25/04/24,12:52:52,09,09,1, 11.9,1,1, 8.991, 10669.136, 391.514, 52915.921 25/04/24,12:52:52,10,09,1, 11.9,1,1, 8.991, 10669.120, 391.471, 52915.866 25/04/24,12:52:52,11,09,1, 11.9,1,1, 8.991, 10669.111, 391.477, 52915.879 25/04/24,12:52:52,12,09,1, 11.9,1,1, 8.991, 10669.133, 391.550, 52915.952 25/04/24,12:52:52,13,09,1, 11.9,1,1, 8.991, 10669.065, 391.439, 52915.918 25/04/24,12:52:52,14,09,1, 11.9,1,1, 8.991, 10669.088, 391.556, 52915.957 25/04/24,12:52:52,15,09,1, 11.9,1,1, 8.991, 10669.078, 391.430, 52915.903 25/04/24,12:52:52,16,09,1, 11.9,1,1, 8.991, 10669.087, 391.551, 52915.940 25/04/24,12:52:52,17,09,1, 11.9,1,1, 8.991, 10669.050, 391.487, 52915.979 25/04/24,12:52:52,18,09,1, 11.9,1,1, 8.991, 10669.095, 391.496, 52915.984 25/04/24,12:52:52,19,09,1, 11.9,1,1, 8.991, 10669.082, 391.528, 52915.935 25/04/24,12:52:53,00,09,1, 11.9,1,1, 8.990, 10669.078, 391.528, 52915.935 25/04/24,12:52:53,01,09,1, 11.9,1,1, 8.990, 10669.068, 391.565, 52915.989 25/04/24,12:52:53,02,09,1, 11.9,1,1, 8.990, 10669.009, 391.473, 52915.793 25/04/24,12:52:53,03,09,1, 11.9,1,1, 8.990, 10669.044, 391.538, 52916.048 25/04/24,12:52:53,04,09,1, 11.9,1,1, 8.990, 10669.032, 391.492, 52915.970 25/04/24,12:52:53,05,09,1, 11.9,1,1, 8.990, 10669.040, 391.529, 52915.996 25/04/24,12:52:53,06,09,1, 11.9,1,1, 8.990, 10669.040, 391.566, 52915.982 25/04/24,12:52:53,07,09,1, 11.9,1,1, 8.990, 10668.994, 391.473, 52915.984 25/04/24,12:52:53,08,09,1, 11.9,1,1, 8.990, 10669.031, 391.597, 52916.087 25/04/24,12:52:53,09,09,1, 11.9,1,1, 8.990, 10668.973, 391.482, 52915.996 25/04/24,12:52:53,10,09,1, 11.9,1,1, 8.990, 10669.011, 391.601, 52916.100 25/04/24,12:52:53,11,09,1, 11.9,1,1, 8.990, 10668.954, 391.496, 52916.018 25/04/24,12:52:53,12,09,1, 11.9,1,1, 8.990, 10668.994, 391.572, 52916.035 25/04/24,12:52:53,13,09,1, 11.9,1,1, 8.990, 10669.003, 391.537, 52916.052 25/04/24,12:52:53,14,09,1, 11.9,1,1, 8.990, 10668.970, 391.522, 52915.990 25/04/24,12:52:53,15,09,1, 11.9,1,1, 8.990, 10668.989, 391.613, 52916.101 25/04/24,12:52:53,16,09,1, 11.9,1,1, 8.990, 10668.945, 391.509, 52916.027 25/04/24,12:52:53,17,09,1, 11.9,1,1, 8.990, 10668.984, 391.621, 52916.144 25/04/24,12:52:53,18,09,1, 11.9,1,1, 8.990, 10668.942, 391.526, 52916.052 25/04/24,12:52:53,19,09,1, 11.9,1,1, 8.990, 10668.961, 391.604, 52916.075 25/04/24,12:52:54,00,09,1, 11.9,1,1, 8.988, 10668.952, 391.604, 52916.075 25/04/24,12:52:54,01,09,1, 11.9,1,1, 8.988, 10668.931, 391.588, 52916.111 25/04/24,12:52:54,02,09,1, 11.9,1,1, 8.988, 10668.916, 391.638, 52916.172 25/04/24,12:52:54,03,09,1, 11.9,1,1, 8.988, 10668.896, 391.536, 52916.082 25/04/24,12:52:54,04,09,1, 11.9,1,1, 8.988, 10668.930, 391.660, 52916.219 25/04/24,12:52:54,05,09,1, 11.9,1,1, 8.988, 10668.891, 391.528, 52916.063 25/04/24,12:52:54,06,09,1, 11.9,1,1, 8.988, 10668.911, 391.640, 52916.177 25/04/24,12:52:54,07,09,1, 11.9,1,1, 8.988, 10668.870, 391.573, 52916.166 25/04/24,12:52:54,08,09,1, 11.9,1,1, 8.988, 10668.889, 391.590, 52916.061 25/04/24,12:52:54,09,09,1, 11.9,1,1, 8.988, 10668.913, 391.632, 52916.165 25/04/24,12:52:54,10,09,1, 11.9,1,1, 8.988, 10668.853, 391.562, 52916.120 25/04/24,12:52:54,11,09,1, 11.9,1,1, 8.988, 10668.873, 391.654, 52916.141 25/04/24,12:52:54,12,09,1, 11.9,1,1, 8.988, 10668.844, 391.575, 52916.164 25/04/24,12:52:54,13,09,1, 11.9,1,1, 8.988, 10668.870, 391.685, 52916.158 25/04/24,12:52:54,14,09,1, 11.9,1,1, 8.988, 10668.854, 391.595, 52916.171 25/04/24,12:52:54,15,09,1, 11.9,1,1, 8.988, 10668.840, 391.671, 52916.188 25/04/24,12:52:54,16,09,1, 11.9,1,1, 8.988, 10668.846, 391.641, 52916.145 25/04/24,12:52:54,17,09,1, 11.9,1,1, 8.988, 10668.831, 391.634, 52916.126 25/04/24,12:52:54,18,09,1, 11.9,1,1, 8.988, 10668.857, 391.709, 52916.280 25/04/24,12:52:54,19,09,1, 11.9,1,1, 8.988, 10668.823, 391.618, 52916.238 25/04/24,12:52:55,00,09,1, 11.9,1,1, 8.992, 10668.819, 391.618, 52916.238 25/04/24,12:52:55,01,09,1, 11.9,1,1, 8.992, 10668.813, 391.622, 52916.151 25/04/24,12:52:55,02,09,1, 11.9,1,1, 8.992, 10668.839, 391.696, 52916.278 25/04/24,12:52:55,03,09,1, 11.9,1,1, 8.992, 10668.803, 391.686, 52916.231 25/04/24,12:52:55,04,09,1, 11.9,1,1, 8.992, 10668.802, 391.689, 52916.340 25/04/24,12:52:55,05,09,1, 11.9,1,1, 8.992, 10668.835, 391.711, 52916.285 25/04/24,12:52:55,06,09,1, 11.9,1,1, 8.992, 10668.785, 391.639, 52916.237 25/04/24,12:52:55,07,09,1, 11.9,1,1, 8.992, 10668.796, 391.748, 52916.364 25/04/24,12:52:55,08,09,1, 11.9,1,1, 8.992, 10668.788, 391.661, 52916.307 25/04/24,12:52:55,09,09,1, 11.9,1,1, 8.992, 10668.810, 391.756, 52916.369 25/04/24,12:52:55,10,09,1, 11.9,1,1, 8.992, 10668.800, 391.663, 52916.259 25/04/24,12:52:55,11,09,1, 11.9,1,1, 8.992, 10668.794, 391.712, 52916.397 25/04/24,12:52:55,12,09,1, 11.9,1,1, 8.992, 10668.786, 391.717, 52916.383 25/04/24,12:52:55,13,09,1, 11.9,1,1, 8.992, 10668.782, 391.701, 52916.282 25/04/24,12:52:55,14,09,1, 11.9,1,1, 8.992, 10668.788, 391.762, 52916.356 25/04/24,12:52:55,15,09,1, 11.9,1,1, 8.992, 10668.770, 391.666, 52916.325 25/04/24,12:52:55,16,09,1, 11.9,1,1, 8.992, 10668.806, 391.793, 52916.401 25/04/24,12:52:55,17,09,1, 11.9,1,1, 8.992, 10668.770, 391.686, 52916.279 25/04/24,12:52:55,18,09,1, 11.9,1,1, 8.992, 10668.783, 391.786, 52916.411 25/04/24,12:52:55,19,09,1, 11.9,1,1, 8.992, 10668.754, 391.724, 52916.351 25/04/24,12:52:56,00,09,1, 11.9,1,1, 8.991, 10668.752, 391.724, 52916.351 25/04/24,12:52:56,01,09,1, 11.9,1,1, 8.991, 10668.794, 391.762, 52916.367 25/04/24,12:52:56,02,09,1, 11.9,1,1, 8.991, 10668.779, 391.715, 52916.401 25/04/24,12:52:56,03,09,1, 11.9,1,1, 8.991, 10668.803, 391.832, 52916.474 25/04/24,12:52:56,04,09,1, 11.9,1,1, 8.991, 10668.753, 391.707, 52916.314 25/04/24,12:52:56,05,09,1, 11.9,1,1, 8.991, 10668.796, 391.838, 52916.366 25/04/24,12:52:56,06,09,1, 11.9,1,1, 8.991, 10668.730, 391.767, 52916.448 25/04/24,12:52:56,07,09,1, 11.9,1,1, 8.991, 10668.824, 391.804, 52916.384 25/04/24,12:52:56,08,09,1, 11.9,1,1, 8.991, 10668.780, 391.792, 52916.376 25/04/24,12:52:56,09,09,1, 11.9,1,1, 8.991, 10668.776, 391.766, 52916.482 25/04/24,12:52:56,10,09,1, 11.9,1,1, 8.991, 10668.792, 391.828, 52916.378 25/04/24,12:52:56,11,09,1, 11.9,1,1, 8.991, 10668.764, 391.746, 52916.467 25/04/24,12:52:56,12,09,1, 11.9,1,1, 8.991, 10668.808, 391.866, 52916.541 25/04/24,12:52:56,13,09,1, 11.9,1,1, 8.991, 10668.765, 391.772, 52916.377 25/04/24,12:52:56,14,09,1, 11.9,1,1, 8.991, 10668.804, 391.848, 52916.426 25/04/24,12:52:56,15,09,1, 11.9,1,1, 8.991, 10668.800, 391.828, 52916.390 25/04/24,12:52:56,16,09,1, 11.9,1,1, 8.991, 10668.792, 391.824, 52916.469 25/04/24,12:52:56,17,09,1, 11.9,1,1, 8.991, 10668.801, 391.866, 52916.490 25/04/24,12:52:56,18,09,1, 11.9,1,1, 8.991, 10668.790, 391.805, 52916.427 25/04/24,12:52:56,19,09,1, 11.9,1,1, 8.991, 10668.822, 391.896, 52916.477 25/04/24,12:52:57,00,09,1, 11.9,1,1, 8.993, 10668.819, 391.896, 52916.477 25/04/24,12:52:57,01,09,1, 11.9,1,1, 8.993, 10668.832, 391.881, 52916.546 25/04/24,12:52:57,02,09,1, 11.9,1,1, 8.993, 10668.822, 391.867, 52916.592 25/04/24,12:52:57,03,09,1, 11.9,1,1, 8.993, 10668.859, 391.893, 52916.655 25/04/24,12:52:57,04,09,1, 11.9,1,1, 8.993, 10668.836, 391.893, 52916.683 25/04/24,12:52:57,05,09,1, 11.9,1,1, 8.993, 10668.816, 391.914, 52916.644 25/04/24,12:52:57,06,09,1, 11.9,1,1, 8.993, 10668.847, 391.904, 52916.679 25/04/24,12:52:57,07,09,1, 11.9,1,1, 8.993, 10668.843, 391.924, 52916.726 25/04/24,12:52:57,08,09,1, 11.9,1,1, 8.993, 10668.827, 391.902, 52916.681 25/04/24,12:52:57,09,09,1, 11.9,1,1, 8.993, 10668.847, 391.934, 52916.728 25/04/24,12:52:57,10,09,1, 11.9,1,1, 8.993, 10668.855, 391.918, 52916.705 25/04/24,12:52:57,11,09,1, 11.9,1,1, 8.993, 10668.854, 391.948, 52916.757 25/04/24,12:52:57,12,09,1, 11.9,1,1, 8.993, 10668.868, 391.938, 52916.782 25/04/24,12:52:57,13,09,1, 11.9,1,1, 8.993, 10668.860, 391.962, 52916.635 25/04/24,12:52:57,14,09,1, 11.9,1,1, 8.993, 10668.888, 391.947, 52916.779 25/04/24,12:52:57,15,09,1, 11.9,1,1, 8.993, 10668.884, 391.950, 52916.805 25/04/24,12:52:57,16,09,1, 11.9,1,1, 8.993, 10668.900, 391.955, 52916.680 25/04/24,12:52:57,17,09,1, 11.9,1,1, 8.993, 10668.899, 391.937, 52916.742 25/04/24,12:52:57,18,09,1, 11.9,1,1, 8.993, 10668.904, 391.960, 52916.858 25/04/24,12:52:57,19,09,1, 11.9,1,1, 8.993, 10668.905, 391.953, 52916.743 25/04/24,12:52:58,00,09,1, 11.9,1,1, 8.991, 10668.902, 391.953, 52916.743 25/04/24,12:52:58,01,09,1, 11.9,1,1, 8.991, 10668.899, 391.981, 52916.801 25/04/24,12:52:58,02,09,1, 11.9,1,1, 8.991, 10668.904, 391.971, 52916.810 25/04/24,12:52:58,03,09,1, 11.9,1,1, 8.991, 10668.921, 391.974, 52916.826 25/04/24,12:52:58,04,09,1, 11.9,1,1, 8.991, 10668.916, 391.994, 52916.856 25/04/24,12:52:58,05,09,1, 11.9,1,1, 8.991, 10668.937, 391.997, 52916.927 25/04/24,12:52:58,06,09,1, 11.9,1,1, 8.991, 10668.924, 391.983, 52916.879 25/04/24,12:52:58,07,09,1, 11.9,1,1, 8.991, 10668.908, 391.985, 52916.845 25/04/24,12:52:58,08,09,1, 11.9,1,1, 8.991, 10668.968, 391.987, 52916.807 25/04/24,12:52:58,09,09,1, 11.9,1,1, 8.991, 10668.948, 391.996, 52916.841 25/04/24,12:52:58,10,09,1, 11.9,1,1, 8.991, 10668.948, 392.020, 52916.891 25/04/24,12:52:58,11,09,1, 11.9,1,1, 8.991, 10668.967, 391.972, 52916.812 25/04/24,12:52:58,12,09,1, 11.9,1,1, 8.991, 10668.965, 391.985, 52916.934 25/04/24,12:52:58,13,09,1, 11.9,1,1, 8.991, 10668.956, 392.004, 52916.899 25/04/24,12:52:58,14,09,1, 11.9,1,1, 8.991, 10668.990, 391.999, 52916.894 25/04/24,12:52:58,15,09,1, 11.9,1,1, 8.991, 10668.973, 392.012, 52916.947 25/04/24,12:52:58,16,09,1, 11.9,1,1, 8.991, 10668.967, 392.032, 52916.873 25/04/24,12:52:58,17,09,1, 11.9,1,1, 8.991, 10668.970, 391.990, 52916.848 25/04/24,12:52:58,18,09,1, 11.9,1,1, 8.991, 10668.998, 392.010, 52916.931 25/04/24,12:52:58,19,09,1, 11.9,1,1, 8.991, 10668.992, 392.018, 52916.895 25/04/24,12:52:59,00,09,1, 11.9,1,1, 8.991, 10668.986, 392.018, 52916.895 25/04/24,12:52:59,01,09,1, 11.9,1,1, 8.991, 10668.969, 392.034, 52916.897 25/04/24,12:52:59,02,09,1, 11.9,1,1, 8.991, 10668.990, 392.031, 52916.936 25/04/24,12:52:59,03,09,1, 11.9,1,1, 8.991, 10669.003, 392.016, 52916.874 25/04/24,12:52:59,04,09,1, 11.9,1,1, 8.991, 10669.017, 392.033, 52916.972 25/04/24,12:52:59,05,09,1, 11.9,1,1, 8.991, 10669.016, 392.043, 52916.931 25/04/24,12:52:59,06,09,1, 11.9,1,1, 8.991, 10669.037, 392.033, 52916.983 25/04/24,12:52:59,07,09,1, 11.9,1,1, 8.991, 10669.028, 392.023, 52916.929 25/04/24,12:52:59,08,09,1, 11.9,1,1, 8.991, 10669.014, 392.036, 52916.981 25/04/24,12:52:59,09,09,1, 11.9,1,1, 8.991, 10669.048, 392.044, 52916.959 25/04/24,12:52:59,10,09,1, 11.9,1,1, 8.991, 10669.026, 392.033, 52916.891 25/04/24,12:52:59,11,09,1, 11.9,1,1, 8.991, 10669.044, 392.023, 52916.930 25/04/24,12:52:59,12,09,1, 11.9,1,1, 8.991, 10669.027, 392.055, 52917.018 25/04/24,12:52:59,13,09,1, 11.9,1,1, 8.991, 10669.070, 392.061, 52916.982 25/04/24,12:52:59,14,09,1, 11.9,1,1, 8.991, 10669.036, 392.048, 52916.944 25/04/24,12:52:59,15,09,1, 11.9,1,1, 8.991, 10669.043, 392.048, 52917.006 25/04/24,12:52:59,16,09,1, 11.9,1,1, 8.991, 10669.065, 392.047, 52917.009 25/04/24,12:52:59,17,09,1, 11.9,1,1, 8.991, 10669.059, 392.044, 52916.975 25/04/24,12:52:59,18,09,1, 11.9,1,1, 8.991, 10669.078, 392.041, 52917.048 25/04/24,12:52:59,19,09,1, 11.9,1,1, 8.991, 10669.076, 392.041, 52916.953 25/04/24,12:53:00,00,09,1, 12.0,1,1, 8.989, 10669.069, 392.041, 52916.953 25/04/24,12:53:00,01,09,1, 12.0,1,1, 8.989, 10669.104, 392.043, 52917.021 25/04/24,12:53:00,02,09,1, 12.0,1,1, 8.989, 10669.052, 391.992, 52917.131 25/04/24,12:53:00,03,09,1, 12.0,1,1, 8.989, 10669.127, 392.061, 52916.923 25/04/24,12:53:00,04,09,1, 12.0,1,1, 8.989, 10669.084, 391.998, 52916.837 25/04/24,12:53:00,05,09,1, 12.0,1,1, 8.989, 10669.106, 392.025, 52916.900 25/04/24,12:53:00,06,09,1, 12.0,1,1, 8.989, 10669.108, 392.057, 52916.848 25/04/24,12:53:00,07,09,1, 12.0,1,1, 8.989, 10669.047, 392.001, 52916.874 25/04/24,12:53:00,08,09,1, 12.0,1,1, 8.989, 10669.105, 392.094, 52916.945 25/04/24,12:53:00,09,09,1, 12.0,1,1, 8.989, 10669.078, 391.966, 52916.911 25/04/24,12:53:00,10,09,1, 12.0,1,1, 8.989, 10669.121, 392.090, 52916.909 25/04/24,12:53:00,11,09,1, 12.0,1,1, 8.989, 10669.084, 392.039, 52916.905 25/04/24,12:53:00,12,09,1, 12.0,1,1, 8.989, 10669.102, 392.044, 52916.902 25/04/24,12:53:00,13,09,1, 12.0,1,1, 8.989, 10669.110, 392.074, 52916.923 25/04/24,12:53:00,14,09,1, 12.0,1,1, 8.989, 10669.096, 392.026, 52916.915 25/04/24,12:53:00,15,09,1, 12.0,1,1, 8.989, 10669.111, 392.118, 52916.986 25/04/24,12:53:00,16,09,1, 12.0,1,1, 8.989, 10669.098, 392.015, 52916.923 25/04/24,12:53:00,17,09,1, 12.0,1,1, 8.989, 10669.159, 392.137, 52916.979 25/04/24,12:53:00,18,09,1, 12.0,1,1, 8.989, 10669.110, 392.052, 52916.944 25/04/24,12:53:00,19,09,1, 12.0,1,1, 8.989, 10669.128, 392.073, 52916.956 25/04/24,12:53:01,00,09,1, 11.9,1,1, 8.991, 10669.128, 392.073, 52916.956 25/04/24,12:53:01,01,09,1, 11.9,1,1, 8.991, 10669.104, 392.020, 52917.082 25/04/24,12:53:01,02,09,1, 11.9,1,1, 8.991, 10669.161, 392.126, 52917.103 25/04/24,12:53:01,03,09,1, 11.9,1,1, 8.991, 10669.085, 392.021, 52916.899 25/04/24,12:53:01,04,09,1, 11.9,1,1, 8.991, 10669.144, 392.112, 52917.038 25/04/24,12:53:01,05,09,1, 11.9,1,1, 8.991, 10669.078, 392.047, 52916.931 25/04/24,12:53:01,06,09,1, 11.9,1,1, 8.991, 10669.138, 392.054, 52917.032 25/04/24,12:53:01,07,09,1, 11.9,1,1, 8.991, 10669.156, 392.109, 52916.987 25/04/24,12:53:01,08,09,1, 11.9,1,1, 8.991, 10669.132, 392.025, 52916.948 25/04/24,12:53:01,09,09,1, 11.9,1,1, 8.991, 10669.139, 392.108, 52917.001 25/04/24,12:53:01,10,09,1, 11.9,1,1, 8.991, 10669.100, 392.010, 52916.993 25/04/24,12:53:01,11,09,1, 11.9,1,1, 8.991, 10669.113, 392.104, 52917.023 25/04/24,12:53:01,12,09,1, 11.9,1,1, 8.991, 10669.110, 392.023, 52916.983 25/04/24,12:53:01,13,09,1, 11.9,1,1, 8.991, 10669.109, 392.067, 52916.961 25/04/24,12:53:01,14,09,1, 11.9,1,1, 8.991, 10669.130, 392.080, 52917.013 25/04/24,12:53:01,15,09,1, 11.9,1,1, 8.991, 10669.105, 392.027, 52917.036 25/04/24,12:53:01,16,09,1, 11.9,1,1, 8.991, 10669.153, 392.127, 52917.137 25/04/24,12:53:01,17,09,1, 11.9,1,1, 8.991, 10669.125, 392.024, 52917.008 25/04/24,12:53:01,18,09,1, 11.9,1,1, 8.991, 10669.126, 392.130, 52917.068 25/04/24,12:53:01,19,09,1, 11.9,1,1, 8.991, 10669.133, 392.058, 52917.039 25/04/24,12:53:02,00,08,1, 11.9,1,1, 8.992, 10669.128, 392.058, 52917.039 25/04/24,12:53:02,01,08,1, 11.9,1,1, 8.992, 10669.132, 392.137, 52917.017 25/04/24,12:53:02,02,08,1, 11.9,1,1, 8.992, 10669.122, 392.028, 52917.027 25/04/24,12:53:02,03,08,1, 11.9,1,1, 8.992, 10669.142, 392.143, 52917.110 25/04/24,12:53:02,04,08,1, 11.9,1,1, 8.992, 10669.119, 392.050, 52917.048 25/04/24,12:53:02,05,08,1, 11.9,1,1, 8.992, 10669.122, 392.131, 52917.108 25/04/24,12:53:02,06,08,1, 11.9,1,1, 8.992, 10669.109, 392.079, 52917.032 25/04/24,12:53:02,07,08,1, 11.9,1,1, 8.992, 10669.121, 392.099, 52917.085 25/04/24,12:53:02,08,08,1, 11.9,1,1, 8.992, 10669.118, 392.135, 52917.107 25/04/24,12:53:02,09,08,1, 11.9,1,1, 8.992, 10669.103, 392.038, 52917.019 25/04/24,12:53:02,10,08,1, 11.9,1,1, 8.992, 10669.128, 392.143, 52917.145 25/04/24,12:53:02,11,08,1, 11.9,1,1, 8.992, 10669.088, 392.050, 52917.098 25/04/24,12:53:02,12,08,1, 11.9,1,1, 8.992, 10669.135, 392.130, 52917.155 25/04/24,12:53:02,13,08,1, 11.9,1,1, 8.992, 10669.095, 392.083, 52917.060 25/04/24,12:53:02,14,08,1, 11.9,1,1, 8.992, 10669.116, 392.088, 52917.049 25/04/24,12:53:02,15,08,1, 11.9,1,1, 8.992, 10669.131, 392.137, 52917.204 25/04/24,12:53:02,16,08,1, 11.9,1,1, 8.992, 10669.091, 392.059, 52917.103 25/04/24,12:53:02,17,08,1, 11.9,1,1, 8.992, 10669.124, 392.146, 52917.077 25/04/24,12:53:02,18,08,1, 11.9,1,1, 8.992, 10669.085, 392.047, 52917.126 25/04/24,12:53:02,19,08,1, 11.9,1,1, 8.992, 10669.113, 392.141, 52917.171 25/04/24,12:53:03,00,08,1, 11.9,1,1, 8.990, 10669.111, 392.141, 52917.171 25/04/24,12:53:03,01,08,1, 11.9,1,1, 8.990, 10669.105, 392.092, 52917.126 25/04/24,12:53:03,02,08,1, 11.9,1,1, 8.990, 10669.120, 392.149, 52917.211 25/04/24,12:53:03,03,08,1, 11.9,1,1, 8.990, 10669.107, 392.075, 52917.121 25/04/24,12:53:03,04,08,1, 11.9,1,1, 8.990, 10669.138, 392.195, 52917.216 25/04/24,12:53:03,05,08,1, 11.9,1,1, 8.990, 10669.077, 392.071, 52917.135 25/04/24,12:53:03,06,08,1, 11.9,1,1, 8.990, 10669.141, 392.150, 52917.228 25/04/24,12:53:03,07,08,1, 11.9,1,1, 8.990, 10669.118, 392.101, 52917.133 25/04/24,12:53:03,08,08,1, 11.9,1,1, 8.990, 10669.111, 392.102, 52917.208 25/04/24,12:53:03,09,08,1, 11.9,1,1, 8.990, 10669.121, 392.165, 52917.201 25/04/24,12:53:03,10,08,1, 11.9,1,1, 8.990, 10669.076, 392.057, 52917.185 25/04/24,12:53:03,11,08,1, 11.9,1,1, 8.990, 10669.102, 392.174, 52917.292 25/04/24,12:53:03,12,08,1, 11.9,1,1, 8.990, 10669.076, 392.083, 52917.178 25/04/24,12:53:03,13,08,1, 11.9,1,1, 8.990, 10669.115, 392.161, 52917.261 25/04/24,12:53:03,14,08,1, 11.9,1,1, 8.990, 10669.100, 392.125, 52917.189 25/04/24,12:53:03,15,08,1, 11.9,1,1, 8.990, 10669.083, 392.100, 52917.273 25/04/24,12:53:03,16,08,1, 11.9,1,1, 8.990, 10669.125, 392.187, 52917.304 25/04/24,12:53:03,17,08,1, 11.9,1,1, 8.990, 10669.091, 392.090, 52917.234 25/04/24,12:53:03,18,08,1, 11.9,1,1, 8.990, 10669.116, 392.176, 52917.243 25/04/24,12:53:03,19,08,1, 11.9,1,1, 8.990, 10669.096, 392.094, 52917.186 25/04/24,12:53:04,00,08,1, 11.9,1,1, 8.990, 10669.094, 392.094, 52917.186 25/04/24,12:53:04,01,08,1, 11.9,1,1, 8.990, 10669.119, 392.125, 52917.248 25/04/24,12:53:04,02,08,1, 11.9,1,1, 8.990, 10669.091, 392.093, 52917.308 25/04/24,12:53:04,03,08,1, 11.9,1,1, 8.990, 10669.131, 392.167, 52917.320 25/04/24,12:53:04,04,08,1, 11.9,1,1, 8.990, 10669.087, 392.060, 52917.267 25/04/24,12:53:04,05,08,1, 11.9,1,1, 8.990, 10669.108, 392.191, 52917.360 25/04/24,12:53:04,06,08,1, 11.9,1,1, 8.990, 10669.080, 392.122, 52917.279 25/04/24,12:53:04,07,08,1, 11.9,1,1, 8.990, 10669.112, 392.138, 52917.325 25/04/24,12:53:04,08,08,1, 11.9,1,1, 8.990, 10669.118, 392.171, 52917.326 25/04/24,12:53:04,09,08,1, 11.9,1,1, 8.990, 10669.097, 392.113, 52917.309 25/04/24,12:53:04,10,08,1, 11.9,1,1, 8.990, 10669.127, 392.185, 52917.293 25/04/24,12:53:04,11,08,1, 11.9,1,1, 8.990, 10669.082, 392.087, 52917.245 25/04/24,12:53:04,12,08,1, 11.9,1,1, 8.990, 10669.114, 392.189, 52917.341 25/04/24,12:53:04,13,08,1, 11.9,1,1, 8.990, 10669.107, 392.112, 52917.316 25/04/24,12:53:04,14,08,1, 11.9,1,1, 8.990, 10669.114, 392.149, 52917.301 25/04/24,12:53:04,15,08,1, 11.9,1,1, 8.990, 10669.122, 392.178, 52917.342 25/04/24,12:53:04,16,08,1, 11.9,1,1, 8.990, 10669.085, 392.113, 52917.318 25/04/24,12:53:04,17,08,1, 11.9,1,1, 8.990, 10669.120, 392.204, 52917.351 25/04/24,12:53:04,18,08,1, 11.9,1,1, 8.990, 10669.095, 392.085, 52917.241 25/04/24,12:53:04,19,08,1, 11.9,1,1, 8.990, 10669.125, 392.190, 52917.365 25/04/24,12:53:05,00,09,1, 11.9,1,1, 8.990, 10669.119, 392.190, 52917.365 25/04/24,12:53:05,01,09,1, 11.9,1,1, 8.990, 10669.112, 392.143, 52917.303 25/04/24,12:53:05,02,09,1, 11.9,1,1, 8.990, 10669.115, 392.180, 52917.297 25/04/24,12:53:05,03,09,1, 11.9,1,1, 8.990, 10669.118, 392.111, 52917.198 25/04/24,12:53:05,04,09,1, 11.9,1,1, 8.990, 10669.127, 392.236, 52917.472 25/04/24,12:53:05,05,09,1, 11.9,1,1, 8.990, 10669.097, 392.105, 52917.309 25/04/24,12:53:05,06,09,1, 11.9,1,1, 8.990, 10669.138, 392.191, 52917.377 25/04/24,12:53:05,07,09,1, 11.9,1,1, 8.990, 10669.117, 392.163, 52917.412 25/04/24,12:53:05,08,09,1, 11.9,1,1, 8.990, 10669.114, 392.150, 52917.357 25/04/24,12:53:05,09,09,1, 11.9,1,1, 8.990, 10669.133, 392.194, 52917.412 25/04/24,12:53:05,10,09,1, 11.9,1,1, 8.990, 10669.101, 392.119, 52917.383 25/04/24,12:53:05,11,09,1, 11.9,1,1, 8.990, 10669.110, 392.228, 52917.465 25/04/24,12:53:05,12,09,1, 11.9,1,1, 8.990, 10669.081, 392.125, 52917.433 25/04/24,12:53:05,13,09,1, 11.9,1,1, 8.990, 10669.148, 392.221, 52917.477 25/04/24,12:53:05,14,09,1, 11.9,1,1, 8.990, 10669.128, 392.185, 52917.407 25/04/24,12:53:05,15,09,1, 11.9,1,1, 8.990, 10669.128, 392.151, 52917.413 25/04/24,12:53:05,16,09,1, 11.9,1,1, 8.990, 10669.125, 392.260, 52917.425 25/04/24,12:53:05,17,09,1, 11.9,1,1, 8.990, 10669.113, 392.146, 52917.453 25/04/24,12:53:05,18,09,1, 11.9,1,1, 8.990, 10669.153, 392.260, 52917.488 25/04/24,12:53:05,19,09,1, 11.9,1,1, 8.990, 10669.120, 392.140, 52917.508 25/04/24,12:53:06,00,08,1, 12.0,1,1, 8.990, 10669.119, 392.140, 52917.508 25/04/24,12:53:06,01,08,1, 12.0,1,1, 8.990, 10669.132, 392.192, 52917.433 25/04/24,12:53:06,02,08,1, 12.0,1,1, 8.990, 10669.123, 392.162, 52917.511 25/04/24,12:53:06,03,08,1, 12.0,1,1, 8.990, 10669.152, 392.258, 52917.416 25/04/24,12:53:06,04,08,1, 12.0,1,1, 8.990, 10669.124, 392.145, 52917.478 25/04/24,12:53:06,05,08,1, 12.0,1,1, 8.990, 10669.133, 392.246, 52917.559 25/04/24,12:53:06,06,08,1, 12.0,1,1, 8.990, 10669.111, 392.161, 52917.425 25/04/24,12:53:06,07,08,1, 12.0,1,1, 8.990, 10669.094, 392.218, 52917.451 25/04/24,12:53:06,08,08,1, 12.0,1,1, 8.990, 10669.163, 392.192, 52917.446 25/04/24,12:53:06,09,08,1, 12.0,1,1, 8.990, 10669.113, 392.162, 52917.453 25/04/24,12:53:06,10,08,1, 12.0,1,1, 8.990, 10669.163, 392.243, 52917.541 25/04/24,12:53:06,11,08,1, 12.0,1,1, 8.990, 10669.088, 392.149, 52917.423 25/04/24,12:53:06,12,08,1, 12.0,1,1, 8.990, 10669.139, 392.281, 52917.594 25/04/24,12:53:06,13,08,1, 12.0,1,1, 8.990, 10669.110, 392.191, 52917.449 25/04/24,12:53:06,14,08,1, 12.0,1,1, 8.990, 10669.132, 392.238, 52917.488 25/04/24,12:53:06,15,08,1, 12.0,1,1, 8.990, 10669.141, 392.262, 52917.529 25/04/24,12:53:06,16,08,1, 12.0,1,1, 8.990, 10669.135, 392.193, 52917.527 25/04/24,12:53:06,17,08,1, 12.0,1,1, 8.990, 10669.174, 392.291, 52917.528 25/04/24,12:53:06,18,08,1, 12.0,1,1, 8.990, 10669.137, 392.189, 52917.465 25/04/24,12:53:06,19,08,1, 12.0,1,1, 8.990, 10669.165, 392.287, 52917.552 25/04/24,12:53:07,00,10,1, 11.9,1,1, 8.993, 10669.161, 392.287, 52917.552 25/04/24,12:53:07,01,10,1, 11.9,1,1, 8.993, 10669.163, 392.232, 52917.537 25/04/24,12:53:07,02,10,1, 11.9,1,1, 8.993, 10669.147, 392.278, 52917.599 25/04/24,12:53:07,03,10,1, 11.9,1,1, 8.993, 10669.115, 392.192, 52917.610 25/04/24,12:53:07,04,10,1, 11.9,1,1, 8.993, 10669.180, 392.300, 52917.645 25/04/24,12:53:07,05,10,1, 11.9,1,1, 8.993, 10669.131, 392.182, 52917.545 25/04/24,12:53:07,06,10,1, 11.9,1,1, 8.993, 10669.183, 392.286, 52917.660 25/04/24,12:53:07,07,10,1, 11.9,1,1, 8.993, 10669.138, 392.223, 52917.537 25/04/24,12:53:07,08,10,1, 11.9,1,1, 8.993, 10669.142, 392.234, 52917.642 25/04/24,12:53:07,09,10,1, 11.9,1,1, 8.993, 10669.187, 392.287, 52917.631 25/04/24,12:53:07,10,10,1, 11.9,1,1, 8.993, 10669.168, 392.204, 52917.625 25/04/24,12:53:07,11,10,1, 11.9,1,1, 8.993, 10669.150, 392.321, 52917.638 25/04/24,12:53:07,12,10,1, 11.9,1,1, 8.993, 10669.154, 392.215, 52917.577 25/04/24,12:53:07,13,10,1, 11.9,1,1, 8.993, 10669.189, 392.291, 52917.690 25/04/24,12:53:07,14,10,1, 11.9,1,1, 8.993, 10669.166, 392.226, 52917.611 25/04/24,12:53:07,15,10,1, 11.9,1,1, 8.993, 10669.178, 392.254, 52917.620 25/04/24,12:53:07,16,10,1, 11.9,1,1, 8.993, 10669.190, 392.329, 52917.653 25/04/24,12:53:07,17,10,1, 11.9,1,1, 8.993, 10669.155, 392.204, 52917.655 25/04/24,12:53:07,18,10,1, 11.9,1,1, 8.993, 10669.222, 392.318, 52917.751 25/04/24,12:53:07,19,10,1, 11.9,1,1, 8.993, 10669.168, 392.241, 52917.605 25/04/24,12:53:08,00,08,1, 11.9,1,1, 8.988, 10669.161, 392.241, 52917.605 25/04/24,12:53:08,01,08,1, 11.9,1,1, 8.988, 10669.219, 392.274, 52917.703 25/04/24,12:53:08,02,08,1, 11.9,1,1, 8.988, 10669.191, 392.237, 52917.679 25/04/24,12:53:08,03,08,1, 11.9,1,1, 8.988, 10669.224, 392.307, 52917.769 25/04/24,12:53:08,04,08,1, 11.9,1,1, 8.988, 10669.211, 392.212, 52917.658 25/04/24,12:53:08,05,08,1, 11.9,1,1, 8.988, 10669.226, 392.307, 52917.766 25/04/24,12:53:08,06,08,1, 11.9,1,1, 8.988, 10669.221, 392.236, 52917.694 25/04/24,12:53:08,07,08,1, 11.9,1,1, 8.988, 10669.231, 392.250, 52917.662 25/04/24,12:53:08,08,08,1, 11.9,1,1, 8.988, 10669.230, 392.273, 52917.674 25/04/24,12:53:08,09,08,1, 11.9,1,1, 8.988, 10669.215, 392.229, 52917.728 25/04/24,12:53:08,10,08,1, 11.9,1,1, 8.988, 10669.244, 392.319, 52917.734 25/04/24,12:53:08,11,08,1, 11.9,1,1, 8.988, 10669.232, 392.188, 52917.664 25/04/24,12:53:08,12,08,1, 11.9,1,1, 8.988, 10669.272, 392.271, 52917.761 25/04/24,12:53:08,13,08,1, 11.9,1,1, 8.988, 10669.241, 392.238, 52917.742 25/04/24,12:53:08,14,08,1, 11.9,1,1, 8.988, 10669.273, 392.232, 52917.714 25/04/24,12:53:08,15,08,1, 11.9,1,1, 8.988, 10669.270, 392.311, 52917.779 25/04/24,12:53:08,16,08,1, 11.9,1,1, 8.988, 10669.265, 392.181, 52917.725 25/04/24,12:53:08,17,08,1, 11.9,1,1, 8.988, 10669.299, 392.298, 52917.584 25/04/24,12:53:08,18,08,1, 11.9,1,1, 8.988, 10669.301, 392.224, 52917.804 25/04/24,12:53:08,19,08,1, 11.9,1,1, 8.988, 10669.271, 392.268, 52917.596 25/04/24,12:53:09,00,08,1, 11.9,1,1, 8.991, 10669.270, 392.268, 52917.596 25/04/24,12:53:09,01,08,1, 11.9,1,1, 8.991, 10669.317, 392.208, 52917.759 25/04/24,12:53:09,02,08,1, 11.9,1,1, 8.991, 10669.358, 392.308, 52917.726 25/04/24,12:53:09,03,08,1, 11.9,1,1, 8.991, 10669.313, 392.171, 52917.728 25/04/24,12:53:09,04,08,1, 11.9,1,1, 8.991, 10669.315, 392.294, 52917.830 25/04/24,12:53:09,05,08,1, 11.9,1,1, 8.991, 10669.262, 392.187, 52917.756 25/04/24,12:53:09,06,08,1, 11.9,1,1, 8.991, 10669.336, 392.241, 52917.826 25/04/24,12:53:09,07,08,1, 11.9,1,1, 8.991, 10669.348, 392.263, 52917.834 25/04/24,12:53:09,08,08,1, 11.9,1,1, 8.991, 10669.334, 392.191, 52917.782 25/04/24,12:53:09,09,08,1, 11.9,1,1, 8.991, 10669.350, 392.280, 52917.897 25/04/24,12:53:09,10,08,1, 11.9,1,1, 8.991, 10669.351, 392.173, 52917.706 25/04/24,12:53:09,11,08,1, 11.9,1,1, 8.991, 10669.373, 392.257, 52917.822 25/04/24,12:53:09,12,08,1, 11.9,1,1, 8.991, 10669.329, 392.229, 52917.773 25/04/24,12:53:09,13,08,1, 11.9,1,1, 8.991, 10669.354, 392.195, 52917.785 25/04/24,12:53:09,14,08,1, 11.9,1,1, 8.991, 10669.375, 392.272, 52917.864 25/04/24,12:53:09,15,08,1, 11.9,1,1, 8.991, 10669.347, 392.154, 52917.825 25/04/24,12:53:09,16,08,1, 11.9,1,1, 8.991, 10669.395, 392.303, 52917.860 25/04/24,12:53:09,17,08,1, 11.9,1,1, 8.991, 10669.369, 392.169, 52917.768 25/04/24,12:53:09,18,08,1, 11.9,1,1, 8.991, 10669.395, 392.243, 52917.794 25/04/24,12:53:09,19,08,1, 11.9,1,1, 8.991, 10669.398, 392.232, 52917.822 25/04/24,12:53:10,00,08,1, 11.9,1,1, 8.990, 10669.395, 392.232, 52917.822 25/04/24,12:53:10,01,08,1, 11.9,1,1, 8.990, 10669.445, 392.262, 52917.880 25/04/24,12:53:10,02,08,1, 11.9,1,1, 8.990, 10669.379, 392.151, 52917.806 25/04/24,12:53:10,03,08,1, 11.9,1,1, 8.990, 10669.417, 392.251, 52917.832 25/04/24,12:53:10,04,08,1, 11.9,1,1, 8.990, 10669.383, 392.169, 52917.910 25/04/24,12:53:10,05,08,1, 11.9,1,1, 8.990, 10669.417, 392.192, 52917.894 25/04/24,12:53:10,06,08,1, 11.9,1,1, 8.990, 10669.412, 392.224, 52917.930 25/04/24,12:53:10,07,08,1, 11.9,1,1, 8.990, 10669.383, 392.142, 52917.827 25/04/24,12:53:10,08,08,1, 11.9,1,1, 8.990, 10669.428, 392.263, 52917.929 25/04/24,12:53:10,09,08,1, 11.9,1,1, 8.990, 10669.399, 392.136, 52917.875 25/04/24,12:53:10,10,08,1, 11.9,1,1, 8.990, 10669.410, 392.209, 52917.850 25/04/24,12:53:10,11,08,1, 11.9,1,1, 8.990, 10669.422, 392.174, 52917.879 25/04/24,12:53:10,12,08,1, 11.9,1,1, 8.990, 10669.420, 392.149, 52917.926 25/04/24,12:53:10,13,08,1, 11.9,1,1, 8.990, 10669.430, 392.215, 52917.909 25/04/24,12:53:10,14,08,1, 11.9,1,1, 8.990, 10669.408, 392.133, 52917.938 25/04/24,12:53:10,15,08,1, 11.9,1,1, 8.990, 10669.464, 392.233, 52917.987 25/04/24,12:53:10,16,08,1, 11.9,1,1, 8.990, 10669.439, 392.176, 52917.880 25/04/24,12:53:10,17,08,1, 11.9,1,1, 8.990, 10669.431, 392.204, 52917.908 25/04/24,12:53:10,18,08,1, 11.9,1,1, 8.990, 10669.478, 392.209, 52917.911 25/04/24,12:53:10,19,08,1, 11.9,1,1, 8.990, 10669.428, 392.122, 52917.855 25/04/24,12:53:11,00,08,1, 11.9,1,1, 8.991, 10669.420, 392.122, 52917.855 25/04/24,12:53:11,01,08,1, 11.9,1,1, 8.991, 10669.448, 392.119, 52917.850 25/04/24,12:53:11,02,08,1, 11.9,1,1, 8.991, 10669.462, 392.213, 52917.995 25/04/24,12:53:11,03,08,1, 11.9,1,1, 8.991, 10669.447, 392.150, 52917.916 25/04/24,12:53:11,04,08,1, 11.9,1,1, 8.991, 10669.479, 392.133, 52917.937 25/04/24,12:53:11,05,08,1, 11.9,1,1, 8.991, 10669.460, 392.242, 52917.991 25/04/24,12:53:11,06,08,1, 11.9,1,1, 8.991, 10669.445, 392.106, 52917.925 25/04/24,12:53:11,07,08,1, 11.9,1,1, 8.991, 10669.487, 392.211, 52917.995 25/04/24,12:53:11,08,08,1, 11.9,1,1, 8.991, 10669.467, 392.135, 52917.988 25/04/24,12:53:11,09,08,1, 11.9,1,1, 8.991, 10669.495, 392.154, 52917.932 25/04/24,12:53:11,10,08,1, 11.9,1,1, 8.991, 10669.471, 392.203, 52917.980 25/04/24,12:53:11,11,08,1, 11.9,1,1, 8.991, 10669.468, 392.104, 52917.925 25/04/24,12:53:11,12,08,1, 11.9,1,1, 8.991, 10669.514, 392.218, 52917.992 25/04/24,12:53:11,13,08,1, 11.9,1,1, 8.991, 10669.501, 392.115, 52917.940 25/04/24,12:53:11,14,08,1, 11.9,1,1, 8.991, 10669.508, 392.184, 52917.968 25/04/24,12:53:11,15,08,1, 11.9,1,1, 8.991, 10669.476, 392.158, 52918.054 25/04/24,12:53:11,16,08,1, 11.9,1,1, 8.991, 10669.490, 392.106, 52918.013 25/04/24,12:53:11,17,08,1, 11.9,1,1, 8.991, 10669.487, 392.191, 52918.072 25/04/24,12:53:11,18,08,1, 11.9,1,1, 8.991, 10669.496, 392.106, 52917.966 25/04/24,12:53:11,19,08,1, 11.9,1,1, 8.991, 10669.505, 392.205, 52918.096 25/04/24,12:53:12,00,08,1, 11.9,1,1, 8.992, 10669.503, 392.205, 52918.096 25/04/24,12:53:12,01,08,1, 11.9,1,1, 8.992, 10669.498, 392.155, 52918.061 25/04/24,12:53:12,02,08,1, 11.9,1,1, 8.992, 10669.526, 392.151, 52918.085 25/04/24,12:53:12,03,08,1, 11.9,1,1, 8.992, 10669.493, 392.103, 52918.022 25/04/24,12:53:12,04,08,1, 11.9,1,1, 8.992, 10669.522, 392.188, 52918.031 25/04/24,12:53:12,05,08,1, 11.9,1,1, 8.992, 10669.496, 392.081, 52917.947 25/04/24,12:53:12,06,08,1, 11.9,1,1, 8.992, 10669.468, 392.160, 52918.095 25/04/24,12:53:12,07,08,1, 11.9,1,1, 8.992, 10669.499, 392.122, 52918.077 25/04/24,12:53:12,08,08,1, 11.9,1,1, 8.992, 10669.507, 392.081, 52918.063 25/04/24,12:53:12,09,08,1, 11.9,1,1, 8.992, 10669.509, 392.183, 52918.143 25/04/24,12:53:12,10,08,1, 11.9,1,1, 8.992, 10669.489, 392.039, 52918.066 25/04/24,12:53:12,11,08,1, 11.9,1,1, 8.992, 10669.566, 392.166, 52918.159 25/04/24,12:53:12,12,08,1, 11.9,1,1, 8.992, 10669.511, 392.077, 52918.079 25/04/24,12:53:12,13,08,1, 11.9,1,1, 8.992, 10669.495, 392.100, 52917.952 25/04/24,12:53:12,14,08,1, 11.9,1,1, 8.992, 10669.498, 392.129, 52918.192 25/04/24,12:53:12,15,08,1, 11.9,1,1, 8.992, 10669.481, 392.034, 52918.035 25/04/24,12:53:12,16,08,1, 11.9,1,1, 8.992, 10669.536, 392.150, 52918.133 25/04/24,12:53:12,17,08,1, 11.9,1,1, 8.992, 10669.490, 392.049, 52918.060 25/04/24,12:53:12,18,08,1, 11.9,1,1, 8.992, 10669.522, 392.152, 52918.164 25/04/24,12:53:12,19,08,1, 11.9,1,1, 8.992, 10669.526, 392.084, 52918.135 25/04/24,12:53:13,00,08,1, 12.0,1,1, 8.990, 10669.520, 392.084, 52918.135 25/04/24,12:53:13,01,08,1, 12.0,1,1, 8.990, 10669.538, 392.145, 52918.145 25/04/24,12:53:13,02,08,1, 12.0,1,1, 8.990, 10669.496, 392.052, 52918.139 25/04/24,12:53:13,03,08,1, 12.0,1,1, 8.990, 10669.542, 392.112, 52918.215 25/04/24,12:53:13,04,08,1, 12.0,1,1, 8.990, 10669.515, 392.032, 52918.133 25/04/24,12:53:13,05,08,1, 12.0,1,1, 8.990, 10669.519, 392.104, 52918.153 25/04/24,12:53:13,06,08,1, 12.0,1,1, 8.990, 10669.501, 392.112, 52918.408 25/04/24,12:53:13,07,08,1, 12.0,1,1, 8.990, 10669.515, 392.014, 52918.104 25/04/24,12:53:13,08,08,1, 12.0,1,1, 8.990, 10669.552, 392.119, 52918.269 25/04/24,12:53:13,09,08,1, 12.0,1,1, 8.990, 10669.507, 391.973, 52918.168 25/04/24,12:53:13,10,08,1, 12.0,1,1, 8.990, 10669.523, 392.084, 52918.172 25/04/24,12:53:13,11,08,1, 12.0,1,1, 8.990, 10669.526, 392.046, 52918.209 25/04/24,12:53:13,12,08,1, 12.0,1,1, 8.990, 10669.542, 391.999, 52918.140 25/04/24,12:53:13,13,08,1, 12.0,1,1, 8.990, 10669.527, 392.087, 52918.209 25/04/24,12:53:13,14,08,1, 12.0,1,1, 8.990, 10669.577, 391.979, 52918.049 25/04/24,12:53:13,15,08,1, 12.0,1,1, 8.990, 10669.550, 392.116, 52918.254 25/04/24,12:53:13,16,08,1, 12.0,1,1, 8.990, 10669.511, 392.026, 52918.153 25/04/24,12:53:13,17,08,1, 12.0,1,1, 8.990, 10669.539, 392.061, 52918.251 25/04/24,12:53:13,18,08,1, 12.0,1,1, 8.990, 10669.553, 392.046, 52918.266 25/04/24,12:53:13,19,08,1, 12.0,1,1, 8.990, 10669.524, 392.001, 52918.265 25/04/24,12:53:14,00,09,1, 11.9,1,1, 8.991, 10669.520, 392.001, 52918.265 25/04/24,12:53:14,01,09,1, 11.9,1,1, 8.991, 10669.543, 391.988, 52918.172 25/04/24,12:53:14,02,09,1, 11.9,1,1, 8.991, 10669.568, 392.056, 52918.242 25/04/24,12:53:14,03,09,1, 11.9,1,1, 8.991, 10669.552, 392.030, 52918.196 25/04/24,12:53:14,04,09,1, 11.9,1,1, 8.991, 10669.548, 392.007, 52918.235 25/04/24,12:53:14,05,09,1, 11.9,1,1, 8.991, 10669.578, 392.040, 52918.240 25/04/24,12:53:14,06,09,1, 11.9,1,1, 8.991, 10669.531, 391.954, 52918.207 25/04/24,12:53:14,07,09,1, 11.9,1,1, 8.991, 10669.591, 392.068, 52918.467 25/04/24,12:53:14,08,09,1, 11.9,1,1, 8.991, 10669.553, 391.948, 52918.091 25/04/24,12:53:14,09,09,1, 11.9,1,1, 8.991, 10669.541, 392.027, 52918.269 25/04/24,12:53:14,10,09,1, 11.9,1,1, 8.991, 10669.554, 392.019, 52918.215 25/04/24,12:53:14,11,09,1, 11.9,1,1, 8.991, 10669.559, 391.953, 52918.168 25/04/24,12:53:14,12,09,1, 11.9,1,1, 8.991, 10669.579, 392.064, 52918.323 25/04/24,12:53:14,13,09,1, 11.9,1,1, 8.991, 10669.527, 391.930, 52918.240 25/04/24,12:53:14,14,09,1, 11.9,1,1, 8.991, 10669.576, 392.036, 52918.361 25/04/24,12:53:14,15,09,1, 11.9,1,1, 8.991, 10669.548, 391.975, 52918.307 25/04/24,12:53:14,16,09,1, 11.9,1,1, 8.991, 10669.574, 391.950, 52918.246 25/04/24,12:53:14,17,09,1, 11.9,1,1, 8.991, 10669.596, 392.018, 52918.322 25/04/24,12:53:14,18,09,1, 11.9,1,1, 8.991, 10669.538, 391.913, 52918.225 25/04/24,12:53:14,19,09,1, 11.9,1,1, 8.991, 10669.602, 392.041, 52918.348 25/04/24,12:53:15,00,09,1, 11.9,1,1, 8.992, 10669.595, 392.041, 52918.348 25/04/24,12:53:15,01,09,1, 11.9,1,1, 8.992, 10669.586, 391.979, 52918.305 25/04/24,12:53:15,02,09,1, 11.9,1,1, 8.992, 10669.586, 391.977, 52918.347 25/04/24,12:53:15,03,09,1, 11.9,1,1, 8.992, 10669.571, 391.914, 52918.244 25/04/24,12:53:15,04,09,1, 11.9,1,1, 8.992, 10669.604, 392.045, 52918.334 25/04/24,12:53:15,05,09,1, 11.9,1,1, 8.992, 10669.571, 391.900, 52918.269 25/04/24,12:53:15,06,09,1, 11.9,1,1, 8.992, 10669.595, 391.993, 52918.421 25/04/24,12:53:15,07,09,1, 11.9,1,1, 8.992, 10669.592, 391.950, 52918.372 25/04/24,12:53:15,08,09,1, 11.9,1,1, 8.992, 10669.584, 391.914, 52918.355 25/04/24,12:53:15,09,09,1, 11.9,1,1, 8.992, 10669.618, 391.993, 52918.295 25/04/24,12:53:15,10,09,1, 11.9,1,1, 8.992, 10669.590, 391.896, 52918.300 25/04/24,12:53:15,11,09,1, 11.9,1,1, 8.992, 10669.617, 392.023, 52918.392 25/04/24,12:53:15,12,09,1, 11.9,1,1, 8.992, 10669.585, 391.935, 52918.364 25/04/24,12:53:15,13,09,1, 11.9,1,1, 8.992, 10669.593, 391.970, 52918.339 25/04/24,12:53:15,14,09,1, 11.9,1,1, 8.992, 10669.591, 391.991, 52918.312 25/04/24,12:53:15,15,09,1, 11.9,1,1, 8.992, 10669.565, 391.917, 52918.374 25/04/24,12:53:15,16,09,1, 11.9,1,1, 8.992, 10669.593, 392.010, 52918.413 25/04/24,12:53:15,17,09,1, 11.9,1,1, 8.992, 10669.565, 391.909, 52918.368 25/04/24,12:53:15,18,09,1, 11.9,1,1, 8.992, 10669.631, 392.000, 52918.407 25/04/24,12:53:15,19,09,1, 11.9,1,1, 8.992, 10669.609, 391.934, 52918.410 25/04/24,12:53:16,00,10,1, 11.9,1,1, 8.988, 10669.603, 391.934, 52918.410 25/04/24,12:53:16,01,10,1, 11.9,1,1, 8.988, 10669.629, 391.992, 52918.423 25/04/24,12:53:16,02,10,1, 11.9,1,1, 8.988, 10669.611, 391.880, 52918.463 25/04/24,12:53:16,03,10,1, 11.9,1,1, 8.988, 10669.618, 391.994, 52918.411 25/04/24,12:53:16,04,10,1, 11.9,1,1, 8.988, 10669.578, 391.896, 52918.387 25/04/24,12:53:16,05,10,1, 11.9,1,1, 8.988, 10669.627, 391.943, 52918.473 25/04/24,12:53:16,06,10,1, 11.9,1,1, 8.988, 10669.598, 391.945, 52918.444 25/04/24,12:53:16,07,10,1, 11.9,1,1, 8.988, 10669.577, 391.869, 52918.438 25/04/24,12:53:16,08,10,1, 11.9,1,1, 8.988, 10669.601, 392.006, 52918.519 25/04/24,12:53:16,09,10,1, 11.9,1,1, 8.988, 10669.583, 391.874, 52918.464 25/04/24,12:53:16,10,10,1, 11.9,1,1, 8.988, 10669.608, 391.962, 52918.436 25/04/24,12:53:16,11,10,1, 11.9,1,1, 8.988, 10669.614, 391.931, 52918.435 25/04/24,12:53:16,12,10,1, 11.9,1,1, 8.988, 10669.615, 391.913, 52918.413 25/04/24,12:53:16,13,10,1, 11.9,1,1, 8.988, 10669.621, 391.971, 52918.516 25/04/24,12:53:16,14,10,1, 11.9,1,1, 8.988, 10669.608, 391.874, 52918.368 25/04/24,12:53:16,15,10,1, 11.9,1,1, 8.988, 10669.624, 391.999, 52918.416 25/04/24,12:53:16,16,10,1, 11.9,1,1, 8.988, 10669.612, 391.939, 52918.396 25/04/24,12:53:16,17,10,1, 11.9,1,1, 8.988, 10669.641, 391.957, 52918.487 25/04/24,12:53:16,18,10,1, 11.9,1,1, 8.988, 10669.590, 391.943, 52918.477 25/04/24,12:53:16,19,10,1, 11.9,1,1, 8.988, 10669.592, 391.887, 52918.507 25/04/24,12:53:17,00,10,1, 11.9,1,1, 8.989, 10669.587, 391.887, 52918.507 25/04/24,12:53:17,01,10,1, 11.9,1,1, 8.989, 10669.607, 391.881, 52918.471 25/04/24,12:53:17,02,10,1, 11.9,1,1, 8.989, 10669.626, 391.961, 52918.457 25/04/24,12:53:17,03,10,1, 11.9,1,1, 8.989, 10669.615, 391.926, 52918.475 25/04/24,12:53:17,04,10,1, 11.9,1,1, 8.989, 10669.601, 391.893, 52918.460 25/04/24,12:53:17,05,10,1, 11.9,1,1, 8.989, 10669.626, 391.986, 52918.560 25/04/24,12:53:17,06,10,1, 11.9,1,1, 8.989, 10669.598, 391.880, 52918.401 25/04/24,12:53:17,07,10,1, 11.9,1,1, 8.989, 10669.616, 391.977, 52918.599 25/04/24,12:53:17,08,10,1, 11.9,1,1, 8.989, 10669.630, 391.883, 52918.481 25/04/24,12:53:17,09,10,1, 11.9,1,1, 8.989, 10669.619, 391.922, 52918.512 25/04/24,12:53:17,10,10,1, 11.9,1,1, 8.989, 10669.610, 391.974, 52918.550 25/04/24,12:53:17,11,10,1, 11.9,1,1, 8.989, 10669.611, 391.874, 52918.529 25/04/24,12:53:17,12,10,1, 11.9,1,1, 8.989, 10669.620, 391.988, 52918.602 25/04/24,12:53:17,13,10,1, 11.9,1,1, 8.989, 10669.621, 391.900, 52918.526 25/04/24,12:53:17,14,10,1, 11.9,1,1, 8.989, 10669.648, 391.912, 52918.573 25/04/24,12:53:17,15,10,1, 11.9,1,1, 8.989, 10669.651, 391.955, 52918.633 25/04/24,12:53:17,16,10,1, 11.9,1,1, 8.989, 10669.623, 391.869, 52918.651 25/04/24,12:53:17,17,10,1, 11.9,1,1, 8.989, 10669.656, 391.959, 52918.619 25/04/24,12:53:17,18,10,1, 11.9,1,1, 8.989, 10669.628, 391.892, 52918.549 25/04/24,12:53:17,19,10,1, 11.9,1,1, 8.989, 10669.663, 391.959, 52918.673 25/04/24,12:53:18,00,10,1, 12.0,1,1, 8.990, 10669.662, 391.959, 52918.673 25/04/24,12:53:18,01,10,1, 12.0,1,1, 8.990, 10669.626, 391.896, 52918.531 25/04/24,12:53:18,02,10,1, 12.0,1,1, 8.990, 10669.661, 391.981, 52918.669 25/04/24,12:53:18,03,10,1, 12.0,1,1, 8.990, 10669.619, 391.864, 52918.591 25/04/24,12:53:18,04,10,1, 12.0,1,1, 8.990, 10669.684, 391.973, 52918.647 25/04/24,12:53:18,05,10,1, 12.0,1,1, 8.990, 10669.652, 391.890, 52918.581 25/04/24,12:53:18,06,10,1, 12.0,1,1, 8.990, 10669.649, 391.936, 52918.645 25/04/24,12:53:18,07,10,1, 12.0,1,1, 8.990, 10669.644, 391.960, 52918.685 25/04/24,12:53:18,08,10,1, 12.0,1,1, 8.990, 10669.626, 391.855, 52918.597 25/04/24,12:53:18,09,10,1, 12.0,1,1, 8.990, 10669.626, 391.960, 52918.685 25/04/24,12:53:18,10,10,1, 12.0,1,1, 8.990, 10669.640, 391.857, 52918.682 25/04/24,12:53:18,11,10,1, 12.0,1,1, 8.990, 10669.658, 391.927, 52918.663 25/04/24,12:53:18,12,10,1, 12.0,1,1, 8.990, 10669.649, 391.933, 52918.701 25/04/24,12:53:18,13,10,1, 12.0,1,1, 8.990, 10669.639, 391.869, 52918.681 25/04/24,12:53:18,14,10,1, 12.0,1,1, 8.990, 10669.663, 391.944, 52918.685 25/04/24,12:53:18,15,10,1, 12.0,1,1, 8.990, 10669.632, 391.849, 52918.585 25/04/24,12:53:18,16,10,1, 12.0,1,1, 8.990, 10669.650, 391.920, 52918.675 25/04/24,12:53:18,17,10,1, 12.0,1,1, 8.990, 10669.647, 391.900, 52918.657 25/04/24,12:53:18,18,10,1, 12.0,1,1, 8.990, 10669.632, 391.868, 52918.717 25/04/24,12:53:18,19,10,1, 12.0,1,1, 8.990, 10669.663, 391.966, 52918.706 25/04/24,12:53:19,00,10,1, 11.9,1,1, 8.991, 10669.662, 391.966, 52918.706 25/04/24,12:53:19,01,10,1, 11.9,1,1, 8.991, 10669.677, 391.940, 52918.757 25/04/24,12:53:19,02,10,1, 11.9,1,1, 8.991, 10669.665, 391.910, 52918.868 25/04/24,12:53:19,03,10,1, 11.9,1,1, 8.991, 10669.631, 391.885, 52918.614 25/04/24,12:53:19,04,10,1, 11.9,1,1, 8.991, 10669.645, 391.946, 52918.786 25/04/24,12:53:19,05,10,1, 11.9,1,1, 8.991, 10669.618, 391.839, 52918.690 25/04/24,12:53:19,06,10,1, 11.9,1,1, 8.991, 10669.670, 391.936, 52918.793 25/04/24,12:53:19,07,10,1, 11.9,1,1, 8.991, 10669.671, 391.857, 52918.722 25/04/24,12:53:19,08,10,1, 11.9,1,1, 8.991, 10669.665, 391.885, 52918.762 25/04/24,12:53:19,09,10,1, 11.9,1,1, 8.991, 10669.679, 391.936, 52918.774 25/04/24,12:53:19,10,10,1, 11.9,1,1, 8.991, 10669.664, 391.826, 52918.717 25/04/24,12:53:19,11,10,1, 11.9,1,1, 8.991, 10669.669, 391.934, 52918.765 25/04/24,12:53:19,12,10,1, 11.9,1,1, 8.991, 10669.669, 391.834, 52918.669 25/04/24,12:53:19,13,10,1, 11.9,1,1, 8.991, 10669.658, 391.901, 52918.767 25/04/24,12:53:19,14,10,1, 11.9,1,1, 8.991, 10669.692, 391.908, 52918.793 25/04/24,12:53:19,15,10,1, 11.9,1,1, 8.991, 10669.657, 391.822, 52918.726 25/04/24,12:53:19,16,10,1, 11.9,1,1, 8.991, 10669.702, 391.930, 52918.753 25/04/24,12:53:19,17,10,1, 11.9,1,1, 8.991, 10669.647, 391.847, 52918.801 25/04/24,12:53:19,18,10,1, 11.9,1,1, 8.991, 10669.675, 391.904, 52918.791 25/04/24,12:53:19,19,10,1, 11.9,1,1, 8.991, 10669.671, 391.877, 52918.818 25/04/24,12:53:20,00,09,1, 11.9,1,1, 8.991, 10669.670, 391.877, 52918.818 25/04/24,12:53:20,01,09,1, 11.9,1,1, 8.991, 10669.670, 391.917, 52918.815 25/04/24,12:53:20,02,09,1, 11.9,1,1, 8.991, 10669.626, 391.808, 52918.765 25/04/24,12:53:20,03,09,1, 11.9,1,1, 8.991, 10669.688, 391.908, 52918.825 25/04/24,12:53:20,04,09,1, 11.9,1,1, 8.991, 10669.665, 391.889, 52918.830 25/04/24,12:53:20,05,09,1, 11.9,1,1, 8.991, 10669.688, 391.821, 52918.755 25/04/24,12:53:20,06,09,1, 11.9,1,1, 8.991, 10669.681, 391.905, 52918.910 25/04/24,12:53:20,07,09,1, 11.9,1,1, 8.991, 10669.644, 391.801, 52918.801 25/04/24,12:53:20,08,09,1, 11.9,1,1, 8.991, 10669.703, 391.874, 52918.841 25/04/24,12:53:20,09,09,1, 11.9,1,1, 8.991, 10669.666, 391.847, 52918.813 25/04/24,12:53:20,10,09,1, 11.9,1,1, 8.991, 10669.683, 391.800, 52918.762 25/04/24,12:53:20,11,09,1, 11.9,1,1, 8.991, 10669.695, 391.903, 52918.827 25/04/24,12:53:20,12,09,1, 11.9,1,1, 8.991, 10669.676, 391.787, 52918.800 25/04/24,12:53:20,13,09,1, 11.9,1,1, 8.991, 10669.681, 391.890, 52918.948 25/04/24,12:53:20,14,09,1, 11.9,1,1, 8.991, 10669.700, 391.812, 52918.840 25/04/24,12:53:20,15,09,1, 11.9,1,1, 8.991, 10669.672, 391.793, 52918.883 25/04/24,12:53:20,16,09,1, 11.9,1,1, 8.991, 10669.707, 391.860, 52918.873 25/04/24,12:53:20,17,09,1, 11.9,1,1, 8.991, 10669.656, 391.746, 52918.804 25/04/24,12:53:20,18,09,1, 11.9,1,1, 8.991, 10669.691, 391.850, 52918.859 25/04/24,12:53:20,19,09,1, 11.9,1,1, 8.991, 10669.693, 391.780, 52918.921 25/04/24,12:53:21,00,09,1, 11.9,1,1, 8.990, 10669.687, 391.780, 52918.921 25/04/24,12:53:21,01,09,1, 11.9,1,1, 8.990, 10669.724, 391.851, 52918.954 25/04/24,12:53:21,02,09,1, 11.9,1,1, 8.990, 10669.697, 391.750, 52918.837 25/04/24,12:53:21,03,09,1, 11.9,1,1, 8.990, 10669.720, 391.870, 52918.964 25/04/24,12:53:21,04,09,1, 11.9,1,1, 8.990, 10669.703, 391.757, 52918.905 25/04/24,12:53:21,05,09,1, 11.9,1,1, 8.990, 10669.711, 391.793, 52918.904 25/04/24,12:53:21,06,09,1, 11.9,1,1, 8.990, 10669.739, 391.830, 52918.949 25/04/24,12:53:21,07,09,1, 11.9,1,1, 8.990, 10669.713, 391.730, 52918.899 25/04/24,12:53:21,08,09,1, 11.9,1,1, 8.990, 10669.741, 391.852, 52918.970 25/04/24,12:53:21,09,09,1, 11.9,1,1, 8.990, 10669.700, 391.753, 52918.884 25/04/24,12:53:21,10,09,1, 11.9,1,1, 8.990, 10669.729, 391.784, 52918.905 25/04/24,12:53:21,11,09,1, 11.9,1,1, 8.990, 10669.751, 391.796, 52918.910 25/04/24,12:53:21,12,09,1, 11.9,1,1, 8.990, 10669.741, 391.709, 52918.899 25/04/24,12:53:21,13,09,1, 11.9,1,1, 8.990, 10669.770, 391.842, 52918.921 25/04/24,12:53:21,14,09,1, 11.9,1,1, 8.990, 10669.726, 391.737, 52918.998 25/04/24,12:53:21,15,09,1, 11.9,1,1, 8.990, 10669.785, 391.778, 52918.936 25/04/24,12:53:21,16,09,1, 11.9,1,1, 8.990, 10669.766, 391.796, 52918.978 25/04/24,12:53:21,17,09,1, 11.9,1,1, 8.990, 10669.724, 391.727, 52918.958 25/04/24,12:53:21,18,09,1, 11.9,1,1, 8.990, 10669.763, 391.813, 52919.003 25/04/24,12:53:21,19,09,1, 11.9,1,1, 8.990, 10669.755, 391.713, 52918.908 25/04/24,12:53:22,00,09,1, 11.9,1,1, 8.987, 10669.754, 391.713, 52918.908 25/04/24,12:53:22,01,09,1, 11.9,1,1, 8.987, 10669.778, 391.751, 52918.925 25/04/24,12:53:22,02,09,1, 11.9,1,1, 8.987, 10669.770, 391.703, 52918.911 25/04/24,12:53:22,03,09,1, 11.9,1,1, 8.987, 10669.796, 391.801, 52919.003 25/04/24,12:53:22,04,09,1, 11.9,1,1, 8.987, 10669.772, 391.678, 52918.919 25/04/24,12:53:22,05,09,1, 11.9,1,1, 8.987, 10669.797, 391.746, 52918.973 25/04/24,12:53:22,06,09,1, 11.9,1,1, 8.987, 10669.787, 391.731, 52918.967 25/04/24,12:53:22,07,09,1, 11.9,1,1, 8.987, 10669.781, 391.690, 52918.942 25/04/24,12:53:22,08,09,1, 11.9,1,1, 8.987, 10669.811, 391.761, 52919.009 25/04/24,12:53:22,09,09,1, 11.9,1,1, 8.987, 10669.778, 391.643, 52918.902 25/04/24,12:53:22,10,09,1, 11.9,1,1, 8.987, 10669.785, 391.744, 52919.087 25/04/24,12:53:22,11,09,1, 11.9,1,1, 8.987, 10669.801, 391.693, 52918.993 25/04/24,12:53:22,12,09,1, 11.9,1,1, 8.987, 10669.826, 391.661, 52918.770 25/04/24,12:53:22,13,09,1, 11.9,1,1, 8.987, 10669.803, 391.747, 52918.992 25/04/24,12:53:22,14,09,1, 11.9,1,1, 8.987, 10669.788, 391.636, 52918.955 25/04/24,12:53:22,15,09,1, 11.9,1,1, 8.987, 10669.814, 391.758, 52919.031 25/04/24,12:53:22,16,09,1, 11.9,1,1, 8.987, 10669.808, 391.692, 52919.036 25/04/24,12:53:22,17,09,1, 11.9,1,1, 8.987, 10669.825, 391.663, 52918.967 25/04/24,12:53:22,18,09,1, 11.9,1,1, 8.987, 10669.821, 391.759, 52919.098 25/04/24,12:53:22,19,09,1, 11.9,1,1, 8.987, 10669.822, 391.603, 52918.972 25/04/24,12:53:23,00,10,1, 11.9,1,1, 8.989, 10669.820, 391.603, 52918.972 25/04/24,12:53:23,01,10,1, 11.9,1,1, 8.989, 10669.813, 391.624, 52918.960 25/04/24,12:53:23,02,10,1, 11.9,1,1, 8.989, 10669.836, 391.635, 52919.051 25/04/24,12:53:23,03,10,1, 11.9,1,1, 8.989, 10669.844, 391.689, 52919.055 25/04/24,12:53:23,04,10,1, 11.9,1,1, 8.989, 10669.859, 391.590, 52918.966 25/04/24,12:53:23,05,10,1, 11.9,1,1, 8.989, 10669.874, 391.707, 52919.115 25/04/24,12:53:23,06,10,1, 11.9,1,1, 8.989, 10669.856, 391.615, 52919.015 25/04/24,12:53:23,07,10,1, 11.9,1,1, 8.989, 10669.868, 391.653, 52919.025 25/04/24,12:53:23,08,10,1, 11.9,1,1, 8.989, 10669.868, 391.707, 52919.126 25/04/24,12:53:23,09,10,1, 11.9,1,1, 8.989, 10669.861, 391.564, 52918.994 25/04/24,12:53:23,10,10,1, 11.9,1,1, 8.989, 10669.884, 391.686, 52919.125 25/04/24,12:53:23,11,10,1, 11.9,1,1, 8.989, 10669.874, 391.594, 52919.059 25/04/24,12:53:23,12,10,1, 11.9,1,1, 8.989, 10669.886, 391.630, 52919.081 25/04/24,12:53:23,13,10,1, 11.9,1,1, 8.989, 10669.897, 391.704, 52919.178 25/04/24,12:53:23,14,10,1, 11.9,1,1, 8.989, 10669.882, 391.578, 52919.030 25/04/24,12:53:23,15,10,1, 11.9,1,1, 8.989, 10669.888, 391.667, 52919.234 25/04/24,12:53:23,16,10,1, 11.9,1,1, 8.989, 10669.869, 391.587, 52919.081 25/04/24,12:53:23,17,10,1, 11.9,1,1, 8.989, 10669.911, 391.611, 52919.158 25/04/24,12:53:23,18,10,1, 11.9,1,1, 8.989, 10669.921, 391.652, 52919.051 25/04/24,12:53:23,19,10,1, 11.9,1,1, 8.989, 10669.893, 391.565, 52919.104 25/04/24,12:53:24,00,09,1, 11.9,1,1, 8.989, 10669.887, 391.565, 52919.104 25/04/24,12:53:24,01,09,1, 11.9,1,1, 8.989, 10669.930, 391.588, 52919.082 25/04/24,12:53:24,02,09,1, 11.9,1,1, 8.989, 10669.933, 391.587, 52919.153 25/04/24,12:53:24,03,09,1, 11.9,1,1, 8.989, 10669.915, 391.652, 52919.205 25/04/24,12:53:24,04,09,1, 11.9,1,1, 8.989, 10669.908, 391.556, 52919.094 25/04/24,12:53:24,05,09,1, 11.9,1,1, 8.989, 10669.949, 391.641, 52919.173 25/04/24,12:53:24,06,09,1, 11.9,1,1, 8.989, 10669.935, 391.560, 52919.181 25/04/24,12:53:24,07,09,1, 11.9,1,1, 8.989, 10669.928, 391.544, 52919.162 25/04/24,12:53:24,08,09,1, 11.9,1,1, 8.989, 10669.953, 391.617, 52919.202 25/04/24,12:53:24,09,09,1, 11.9,1,1, 8.989, 10669.931, 391.506, 52919.090 25/04/24,12:53:24,10,09,1, 11.9,1,1, 8.989, 10669.933, 391.592, 52919.183 25/04/24,12:53:24,11,09,1, 11.9,1,1, 8.989, 10669.940, 391.527, 52919.109 25/04/24,12:53:24,12,09,1, 11.9,1,1, 8.989, 10669.927, 391.520, 52919.114 25/04/24,12:53:24,13,09,1, 11.9,1,1, 8.989, 10669.969, 391.615, 52919.232 25/04/24,12:53:24,14,09,1, 11.9,1,1, 8.989, 10669.937, 391.476, 52919.060 25/04/24,12:53:24,15,09,1, 11.9,1,1, 8.989, 10669.978, 391.612, 52919.291 25/04/24,12:53:24,16,09,1, 11.9,1,1, 8.989, 10669.939, 391.557, 52919.225 25/04/24,12:53:24,17,09,1, 11.9,1,1, 8.989, 10669.978, 391.521, 52919.189 25/04/24,12:53:24,18,09,1, 11.9,1,1, 8.989, 10669.971, 391.602, 52919.248 25/04/24,12:53:24,19,09,1, 11.9,1,1, 8.989, 10669.928, 391.487, 52919.171 25/04/24,12:53:25,00,08,1, 11.9,1,1, 8.990, 10669.920, 391.487, 52919.171 25/04/24,12:53:25,01,08,1, 11.9,1,1, 8.990, 10669.971, 391.538, 52919.220 25/04/24,12:53:25,02,08,1, 11.9,1,1, 8.990, 10669.960, 391.504, 52919.207 25/04/24,12:53:25,03,08,1, 11.9,1,1, 8.990, 10669.999, 391.593, 52919.257 25/04/24,12:53:25,04,08,1, 11.9,1,1, 8.990, 10669.951, 391.444, 52919.183 25/04/24,12:53:25,05,08,1, 11.9,1,1, 8.990, 10669.966, 391.552, 52919.215 25/04/24,12:53:25,06,08,1, 11.9,1,1, 8.990, 10669.969, 391.499, 52919.158 25/04/24,12:53:25,07,08,1, 11.9,1,1, 8.990, 10669.968, 391.449, 52919.163 25/04/24,12:53:25,08,08,1, 11.9,1,1, 8.990, 10669.998, 391.562, 52919.236 25/04/24,12:53:25,09,08,1, 11.9,1,1, 8.990, 10669.972, 391.462, 52919.179 25/04/24,12:53:25,10,08,1, 11.9,1,1, 8.990, 10669.993, 391.545, 52919.216 25/04/24,12:53:25,11,08,1, 11.9,1,1, 8.990, 10669.966, 391.531, 52919.241 25/04/24,12:53:25,12,08,1, 11.9,1,1, 8.990, 10669.994, 391.460, 52919.225 25/04/24,12:53:25,13,08,1, 11.9,1,1, 8.990, 10670.015, 391.592, 52919.328 25/04/24,12:53:25,14,08,1, 11.9,1,1, 8.990, 10670.004, 391.441, 52919.201 25/04/24,12:53:25,15,08,1, 11.9,1,1, 8.990, 10670.028, 391.508, 52919.216 25/04/24,12:53:25,16,08,1, 11.9,1,1, 8.990, 10670.007, 391.513, 52919.230 25/04/24,12:53:25,17,08,1, 11.9,1,1, 8.990, 10669.982, 391.472, 52919.250 25/04/24,12:53:25,18,08,1, 11.9,1,1, 8.990, 10669.992, 391.554, 52919.299 25/04/24,12:53:25,19,08,1, 11.9,1,1, 8.990, 10669.986, 391.449, 52919.182 25/04/24,12:53:26,00,08,1, 11.9,1,1, 8.992, 10669.979, 391.449, 52919.182 25/04/24,12:53:26,01,08,1, 11.9,1,1, 8.992, 10670.046, 391.474, 52919.227 25/04/24,12:53:26,02,08,1, 11.9,1,1, 8.992, 10670.006, 391.436, 52919.261 25/04/24,12:53:26,03,08,1, 11.9,1,1, 8.992, 10670.026, 391.543, 52919.284 25/04/24,12:53:26,04,08,1, 11.9,1,1, 8.992, 10669.985, 391.447, 52919.316 25/04/24,12:53:26,05,08,1, 11.9,1,1, 8.992, 10670.028, 391.511, 52919.330 25/04/24,12:53:26,06,08,1, 11.9,1,1, 8.992, 10670.020, 391.482, 52919.300 25/04/24,12:53:26,07,08,1, 11.9,1,1, 8.992, 10670.025, 391.420, 52919.221 25/04/24,12:53:26,08,08,1, 11.9,1,1, 8.992, 10670.020, 391.518, 52919.415 25/04/24,12:53:26,09,08,1, 11.9,1,1, 8.992, 10669.996, 391.415, 52919.271 25/04/24,12:53:26,10,08,1, 11.9,1,1, 8.992, 10670.054, 391.468, 52919.306 25/04/24,12:53:26,11,08,1, 11.9,1,1, 8.992, 10670.036, 391.478, 52919.325 25/04/24,12:53:26,12,08,1, 11.9,1,1, 8.992, 10670.042, 391.398, 52919.242 25/04/24,12:53:26,13,08,1, 11.9,1,1, 8.992, 10670.055, 391.500, 52919.378 25/04/24,12:53:26,14,08,1, 11.9,1,1, 8.992, 10670.022, 391.399, 52919.250 25/04/24,12:53:26,15,08,1, 11.9,1,1, 8.992, 10670.060, 391.439, 52919.289 25/04/24,12:53:26,16,08,1, 11.9,1,1, 8.992, 10670.056, 391.482, 52919.376 25/04/24,12:53:26,17,08,1, 11.9,1,1, 8.992, 10670.049, 391.396, 52919.258 25/04/24,12:53:26,18,08,1, 11.9,1,1, 8.992, 10670.070, 391.531, 52919.422 25/04/24,12:53:26,19,08,1, 11.9,1,1, 8.992, 10670.052, 391.419, 52919.331 25/04/24,12:53:27,00,09,1, 12.0,1,1, 8.991, 10670.046, 391.419, 52919.331 25/04/24,12:53:27,01,09,1, 12.0,1,1, 8.991, 10670.071, 391.472, 52919.380 25/04/24,12:53:27,02,09,1, 12.0,1,1, 8.991, 10670.053, 391.371, 52919.301 25/04/24,12:53:27,03,09,1, 12.0,1,1, 8.991, 10670.115, 391.470, 52919.391 25/04/24,12:53:27,04,09,1, 12.0,1,1, 8.991, 10670.046, 391.398, 52919.277 25/04/24,12:53:27,05,09,1, 12.0,1,1, 8.991, 10670.078, 391.428, 52919.325 25/04/24,12:53:27,06,09,1, 12.0,1,1, 8.991, 10670.081, 391.480, 52919.342 25/04/24,12:53:27,07,09,1, 12.0,1,1, 8.991, 10670.062, 391.366, 52919.285 25/04/24,12:53:27,08,09,1, 12.0,1,1, 8.991, 10670.104, 391.471, 52919.411 25/04/24,12:53:27,09,09,1, 12.0,1,1, 8.991, 10670.077, 391.433, 52919.380 25/04/24,12:53:27,10,09,1, 12.0,1,1, 8.991, 10670.102, 391.421, 52919.437 25/04/24,12:53:27,11,09,1, 12.0,1,1, 8.991, 10670.094, 391.466, 52919.316 25/04/24,12:53:27,12,09,1, 12.0,1,1, 8.991, 10670.091, 391.374, 52919.375 25/04/24,12:53:27,13,09,1, 12.0,1,1, 8.991, 10670.123, 391.462, 52919.373 25/04/24,12:53:27,14,09,1, 12.0,1,1, 8.991, 10670.092, 391.418, 52919.513 25/04/24,12:53:27,15,09,1, 12.0,1,1, 8.991, 10670.083, 391.414, 52919.427 25/04/24,12:53:27,16,09,1, 12.0,1,1, 8.991, 10670.122, 391.508, 52919.504 25/04/24,12:53:27,17,09,1, 12.0,1,1, 8.991, 10670.130, 391.363, 52919.383 25/04/24,12:53:27,18,09,1, 12.0,1,1, 8.991, 10670.141, 391.442, 52919.393 25/04/24,12:53:27,19,09,1, 12.0,1,1, 8.991, 10670.106, 391.403, 52919.453 25/04/24,12:53:28,00,09,1, 11.9,1,1, 8.992, 10670.104, 391.403, 52919.453 25/04/24,12:53:28,01,09,1, 11.9,1,1, 8.992, 10670.146, 391.460, 52919.383 25/04/24,12:53:28,02,09,1, 11.9,1,1, 8.992, 10670.104, 391.356, 52919.413 25/04/24,12:53:28,03,09,1, 11.9,1,1, 8.992, 10670.144, 391.439, 52919.454 25/04/24,12:53:28,04,09,1, 11.9,1,1, 8.992, 10670.122, 391.410, 52919.441 25/04/24,12:53:28,05,09,1, 11.9,1,1, 8.992, 10670.135, 391.387, 52919.419 25/04/24,12:53:28,06,09,1, 11.9,1,1, 8.992, 10670.162, 391.460, 52919.416 25/04/24,12:53:28,07,09,1, 11.9,1,1, 8.992, 10670.132, 391.367, 52919.352 25/04/24,12:53:28,08,09,1, 11.9,1,1, 8.992, 10670.172, 391.444, 52919.400 25/04/24,12:53:28,09,09,1, 11.9,1,1, 8.992, 10670.144, 391.432, 52919.542 25/04/24,12:53:28,10,09,1, 11.9,1,1, 8.992, 10670.136, 391.392, 52919.455 25/04/24,12:53:28,11,09,1, 11.9,1,1, 8.992, 10670.170, 391.484, 52919.565 25/04/24,12:53:28,12,09,1, 11.9,1,1, 8.992, 10670.146, 391.352, 52919.430 25/04/24,12:53:28,13,09,1, 11.9,1,1, 8.992, 10670.163, 391.420, 52919.529 25/04/24,12:53:28,14,09,1, 11.9,1,1, 8.992, 10670.164, 391.404, 52919.576 25/04/24,12:53:28,15,09,1, 11.9,1,1, 8.992, 10670.175, 391.367, 52919.409 25/04/24,12:53:28,16,09,1, 11.9,1,1, 8.992, 10670.192, 391.471, 52919.607 25/04/24,12:53:28,17,09,1, 11.9,1,1, 8.992, 10670.170, 391.363, 52919.497 25/04/24,12:53:28,18,09,1, 11.9,1,1, 8.992, 10670.172, 391.432, 52919.604 25/04/24,12:53:28,19,09,1, 11.9,1,1, 8.992, 10670.177, 391.424, 52919.547 25/04/24,12:53:29,00,09,1, 11.9,1,1, 8.992, 10670.171, 391.424, 52919.547 25/04/24,12:53:29,01,09,1, 11.9,1,1, 8.992, 10670.235, 391.456, 52919.619 25/04/24,12:53:29,02,09,1, 11.9,1,1, 8.992, 10670.168, 391.374, 52919.461 25/04/24,12:53:29,03,09,1, 11.9,1,1, 8.992, 10670.203, 391.421, 52919.555 25/04/24,12:53:29,04,09,1, 11.9,1,1, 8.992, 10670.172, 391.408, 52919.530 25/04/24,12:53:29,05,09,1, 11.9,1,1, 8.992, 10670.183, 391.352, 52919.512 25/04/24,12:53:29,06,09,1, 11.9,1,1, 8.992, 10670.214, 391.461, 52919.589 25/04/24,12:53:29,07,09,1, 11.9,1,1, 8.992, 10670.174, 391.346, 52919.533 25/04/24,12:53:29,08,09,1, 11.9,1,1, 8.992, 10670.234, 391.409, 52919.552 25/04/24,12:53:29,09,09,1, 11.9,1,1, 8.992, 10670.230, 391.397, 52919.508 25/04/24,12:53:29,10,09,1, 11.9,1,1, 8.992, 10670.219, 391.356, 52919.458 25/04/24,12:53:29,11,09,1, 11.9,1,1, 8.992, 10670.246, 391.463, 52919.585 25/04/24,12:53:29,12,09,1, 11.9,1,1, 8.992, 10670.229, 391.351, 52919.514 25/04/24,12:53:29,13,09,1, 11.9,1,1, 8.992, 10670.211, 391.411, 52919.597 25/04/24,12:53:29,14,09,1, 11.9,1,1, 8.992, 10670.233, 391.415, 52919.611 25/04/24,12:53:29,15,09,1, 11.9,1,1, 8.992, 10670.206, 391.321, 52919.610 25/04/24,12:53:29,16,09,1, 11.9,1,1, 8.992, 10670.247, 391.445, 52919.633 25/04/24,12:53:29,17,09,1, 11.9,1,1, 8.992, 10670.236, 391.345, 52919.540 25/04/24,12:53:29,18,09,1, 11.9,1,1, 8.992, 10670.260, 391.390, 52919.665 25/04/24,12:53:29,19,09,1, 11.9,1,1, 8.992, 10670.251, 391.419, 52919.647 25/04/24,12:53:30,00,09,1, 11.9,1,1, 8.990, 10670.246, 391.419, 52919.647 25/04/24,12:53:30,01,09,1, 11.9,1,1, 8.990, 10670.272, 391.423, 52919.722 25/04/24,12:53:30,02,09,1, 11.9,1,1, 8.990, 10670.196, 391.332, 52919.614 25/04/24,12:53:30,03,09,1, 11.9,1,1, 8.990, 10670.237, 391.363, 52919.666 25/04/24,12:53:30,04,09,1, 11.9,1,1, 8.990, 10670.276, 391.399, 52919.621 25/04/24,12:53:30,05,09,1, 11.9,1,1, 8.990, 10670.231, 391.329, 52919.618 25/04/24,12:53:30,06,09,1, 11.9,1,1, 8.990, 10670.291, 391.407, 52919.656 25/04/24,12:53:30,07,09,1, 11.9,1,1, 8.990, 10670.256, 391.341, 52919.657 25/04/24,12:53:30,08,09,1, 11.9,1,1, 8.990, 10670.266, 391.319, 52919.629 25/04/24,12:53:30,09,09,1, 11.9,1,1, 8.990, 10670.281, 391.403, 52919.730 25/04/24,12:53:30,10,09,1, 11.9,1,1, 8.990, 10670.266, 391.316, 52919.654 25/04/24,12:53:30,11,09,1, 11.9,1,1, 8.990, 10670.308, 391.395, 52919.716 25/04/24,12:53:30,12,09,1, 11.9,1,1, 8.990, 10670.251, 391.351, 52919.713 25/04/24,12:53:30,13,09,1, 11.9,1,1, 8.990, 10670.271, 391.324, 52919.610 25/04/24,12:53:30,14,09,1, 11.9,1,1, 8.990, 10670.302, 391.440, 52919.714 25/04/24,12:53:30,15,09,1, 11.9,1,1, 8.990, 10670.284, 391.283, 52919.590 25/04/24,12:53:30,16,09,1, 11.9,1,1, 8.990, 10670.357, 391.404, 52919.816 25/04/24,12:53:30,17,09,1, 11.9,1,1, 8.990, 10670.261, 391.369, 52919.736 25/04/24,12:53:30,18,09,1, 11.9,1,1, 8.990, 10670.285, 391.318, 52919.732 25/04/24,12:53:30,19,09,1, 11.9,1,1, 8.990, 10670.315, 391.396, 52919.760 25/04/24,12:53:31,00,08,1, 11.9,1,1, 8.994, 10670.313, 391.396, 52919.760 25/04/24,12:53:31,01,08,1, 11.9,1,1, 8.994, 10670.314, 391.395, 52919.779 25/04/24,12:53:31,02,08,1, 11.9,1,1, 8.994, 10670.321, 391.380, 52919.690 25/04/24,12:53:31,03,08,1, 11.9,1,1, 8.994, 10670.324, 391.316, 52919.671 25/04/24,12:53:31,04,08,1, 11.9,1,1, 8.994, 10670.342, 391.396, 52919.781 25/04/24,12:53:31,05,08,1, 11.9,1,1, 8.994, 10670.313, 391.289, 52919.697 25/04/24,12:53:31,06,08,1, 11.9,1,1, 8.994, 10670.344, 391.342, 52919.695 25/04/24,12:53:31,07,08,1, 11.9,1,1, 8.994, 10670.331, 391.352, 52919.718 25/04/24,12:53:31,08,08,1, 11.9,1,1, 8.994, 10670.336, 391.294, 52919.662 25/04/24,12:53:31,09,08,1, 11.9,1,1, 8.994, 10670.373, 391.404, 52919.828 25/04/24,12:53:31,10,08,1, 11.9,1,1, 8.994, 10670.309, 391.279, 52919.763 25/04/24,12:53:31,11,08,1, 11.9,1,1, 8.994, 10670.344, 391.301, 52919.717 25/04/24,12:53:31,12,08,1, 11.9,1,1, 8.994, 10670.349, 391.337, 52919.797 25/04/24,12:53:31,13,08,1, 11.9,1,1, 8.994, 10670.344, 391.263, 52919.755 25/04/24,12:53:31,14,08,1, 11.9,1,1, 8.994, 10670.392, 391.372, 52919.760 25/04/24,12:53:31,15,08,1, 11.9,1,1, 8.994, 10670.343, 391.275, 52919.762 25/04/24,12:53:31,16,08,1, 11.9,1,1, 8.994, 10670.380, 391.319, 52919.719 25/04/24,12:53:31,17,08,1, 11.9,1,1, 8.994, 10670.377, 391.341, 52919.746 25/04/24,12:53:31,18,08,1, 11.9,1,1, 8.994, 10670.353, 391.241, 52919.728 25/04/24,12:53:31,19,08,1, 11.9,1,1, 8.994, 10670.393, 391.340, 52919.754 25/04/24,12:53:32,00,09,1, 11.9,1,1, 8.991, 10670.388, 391.340, 52919.754 25/04/24,12:53:32,01,09,1, 11.9,1,1, 8.991, 10670.365, 391.260, 52919.700 25/04/24,12:53:32,02,09,1, 11.9,1,1, 8.991, 10670.395, 391.338, 52919.807 25/04/24,12:53:32,03,09,1, 11.9,1,1, 8.991, 10670.384, 391.194, 52919.701 25/04/24,12:53:32,04,09,1, 11.9,1,1, 8.991, 10670.407, 391.338, 52919.859 25/04/24,12:53:32,05,09,1, 11.9,1,1, 8.991, 10670.386, 391.230, 52919.698 25/04/24,12:53:32,06,09,1, 11.9,1,1, 8.991, 10670.395, 391.228, 52919.758 25/04/24,12:53:32,07,09,1, 11.9,1,1, 8.991, 10670.424, 391.307, 52919.883 25/04/24,12:53:32,08,09,1, 11.9,1,1, 8.991, 10670.373, 391.187, 52919.741 25/04/24,12:53:32,09,09,1, 11.9,1,1, 8.991, 10670.390, 391.286, 52919.784 25/04/24,12:53:32,10,09,1, 11.9,1,1, 8.991, 10670.408, 391.229, 52919.783 25/04/24,12:53:32,11,09,1, 11.9,1,1, 8.991, 10670.400, 391.209, 52919.743 25/04/24,12:53:32,12,09,1, 11.9,1,1, 8.991, 10670.430, 391.294, 52919.898 25/04/24,12:53:32,13,09,1, 11.9,1,1, 8.991, 10670.401, 391.173, 52919.806 25/04/24,12:53:32,14,09,1, 11.9,1,1, 8.991, 10670.409, 391.281, 52920.036 25/04/24,12:53:32,15,09,1, 11.9,1,1, 8.991, 10670.404, 391.251, 52919.862 25/04/24,12:53:32,16,09,1, 11.9,1,1, 8.991, 10670.392, 391.185, 52919.898 25/04/24,12:53:32,17,09,1, 11.9,1,1, 8.991, 10670.434, 391.296, 52919.816 25/04/24,12:53:32,18,09,1, 11.9,1,1, 8.991, 10670.405, 391.184, 52919.825 25/04/24,12:53:32,19,09,1, 11.9,1,1, 8.991, 10670.458, 391.242, 52919.917 25/04/24,12:53:33,00,09,1, 12.0,1,1, 8.989, 10670.455, 391.242, 52919.917 25/04/24,12:53:33,01,09,1, 12.0,1,1, 8.989, 10670.445, 391.180, 52919.853 25/04/24,12:53:33,02,09,1, 12.0,1,1, 8.989, 10670.455, 391.292, 52919.911 25/04/24,12:53:33,03,09,1, 12.0,1,1, 8.989, 10670.449, 391.208, 52919.843 25/04/24,12:53:33,04,09,1, 12.0,1,1, 8.989, 10670.440, 391.198, 52919.831 25/04/24,12:53:33,05,09,1, 12.0,1,1, 8.989, 10670.452, 391.226, 52919.917 25/04/24,12:53:33,06,09,1, 12.0,1,1, 8.989, 10670.448, 391.130, 52919.864 25/04/24,12:53:33,07,09,1, 12.0,1,1, 8.989, 10670.495, 391.259, 52919.874 25/04/24,12:53:33,08,09,1, 12.0,1,1, 8.989, 10670.463, 391.138, 52919.861 25/04/24,12:53:33,09,09,1, 12.0,1,1, 8.989, 10670.468, 391.153, 52919.833 25/04/24,12:53:33,10,09,1, 12.0,1,1, 8.989, 10670.498, 391.205, 52919.943 25/04/24,12:53:33,11,09,1, 12.0,1,1, 8.989, 10670.464, 391.099, 52919.893 25/04/24,12:53:33,12,09,1, 12.0,1,1, 8.989, 10670.527, 391.216, 52919.965 25/04/24,12:53:33,13,09,1, 12.0,1,1, 8.989, 10670.492, 391.161, 52919.892 25/04/24,12:53:33,14,09,1, 12.0,1,1, 8.989, 10670.488, 391.104, 52919.854 25/04/24,12:53:33,15,09,1, 12.0,1,1, 8.989, 10670.527, 391.223, 52919.967 25/04/24,12:53:33,16,09,1, 12.0,1,1, 8.989, 10670.514, 391.090, 52919.810 25/04/24,12:53:33,17,09,1, 12.0,1,1, 8.989, 10670.526, 391.178, 52919.890 25/04/24,12:53:33,18,09,1, 12.0,1,1, 8.989, 10670.498, 391.186, 52919.918 25/04/24,12:53:33,19,09,1, 12.0,1,1, 8.989, 10670.491, 391.097, 52919.948 25/04/24,12:53:34,00,10,1, 11.9,1,1, 8.991, 10670.488, 391.097, 52919.948 25/04/24,12:53:34,01,10,1, 11.9,1,1, 8.991, 10670.498, 391.090, 52919.842 25/04/24,12:53:34,02,10,1, 11.9,1,1, 8.991, 10670.511, 391.148, 52919.878 25/04/24,12:53:34,03,10,1, 11.9,1,1, 8.991, 10670.526, 391.175, 52919.994 25/04/24,12:53:34,04,10,1, 11.9,1,1, 8.991, 10670.510, 391.082, 52919.852 25/04/24,12:53:34,05,10,1, 11.9,1,1, 8.991, 10670.536, 391.189, 52920.001 25/04/24,12:53:34,06,10,1, 11.9,1,1, 8.991, 10670.537, 391.101, 52919.987 25/04/24,12:53:34,07,10,1, 11.9,1,1, 8.991, 10670.517, 391.142, 52919.973 25/04/24,12:53:34,08,10,1, 11.9,1,1, 8.991, 10670.539, 391.190, 52919.981 25/04/24,12:53:34,09,10,1, 11.9,1,1, 8.991, 10670.520, 391.067, 52919.963 25/04/24,12:53:34,10,10,1, 11.9,1,1, 8.991, 10670.555, 391.198, 52920.022 25/04/24,12:53:34,11,10,1, 11.9,1,1, 8.991, 10670.547, 391.107, 52919.940 25/04/24,12:53:34,12,10,1, 11.9,1,1, 8.991, 10670.572, 391.122, 52919.923 25/04/24,12:53:34,13,10,1, 11.9,1,1, 8.991, 10670.572, 391.153, 52919.967 25/04/24,12:53:34,14,10,1, 11.9,1,1, 8.991, 10670.548, 391.053, 52919.916 25/04/24,12:53:34,15,10,1, 11.9,1,1, 8.991, 10670.583, 391.135, 52919.978 25/04/24,12:53:34,16,10,1, 11.9,1,1, 8.991, 10670.579, 391.116, 52919.990 25/04/24,12:53:34,17,10,1, 11.9,1,1, 8.991, 10670.566, 391.050, 52919.972 25/04/24,12:53:34,18,10,1, 11.9,1,1, 8.991, 10670.590, 391.168, 52920.051 25/04/24,12:53:34,19,10,1, 11.9,1,1, 8.991, 10670.564, 391.054, 52919.966 25/04/24,12:53:35,00,10,1, 11.9,1,1, 8.990, 10670.563, 391.054, 52919.966 25/04/24,12:53:35,01,10,1, 11.9,1,1, 8.990, 10670.582, 391.139, 52920.045 25/04/24,12:53:35,02,10,1, 11.9,1,1, 8.990, 10670.559, 391.042, 52919.979 25/04/24,12:53:35,03,10,1, 11.9,1,1, 8.990, 10670.613, 391.162, 52920.077 25/04/24,12:53:35,04,10,1, 11.9,1,1, 8.990, 10670.569, 391.064, 52919.963 25/04/24,12:53:35,05,10,1, 11.9,1,1, 8.990, 10670.586, 391.084, 52919.994 25/04/24,12:53:35,06,10,1, 11.9,1,1, 8.990, 10670.592, 391.140, 52920.074 25/04/24,12:53:35,07,10,1, 11.9,1,1, 8.990, 10670.559, 391.056, 52920.007 25/04/24,12:53:35,08,10,1, 11.9,1,1, 8.990, 10670.606, 391.148, 52920.043 25/04/24,12:53:35,09,10,1, 11.9,1,1, 8.990, 10670.595, 391.056, 52919.973 25/04/24,12:53:35,10,10,1, 11.9,1,1, 8.990, 10670.606, 391.076, 52920.024 25/04/24,12:53:35,11,10,1, 11.9,1,1, 8.990, 10670.615, 391.163, 52920.083 25/04/24,12:53:35,12,10,1, 11.9,1,1, 8.990, 10670.584, 391.059, 52920.051 25/04/24,12:53:35,13,10,1, 11.9,1,1, 8.990, 10670.592, 391.145, 52920.119 25/04/24,12:53:35,14,10,1, 11.9,1,1, 8.990, 10670.591, 391.120, 52919.989 25/04/24,12:53:35,15,10,1, 11.9,1,1, 8.990, 10670.609, 391.076, 52920.108 25/04/24,12:53:35,16,10,1, 11.9,1,1, 8.990, 10670.620, 391.157, 52920.147 25/04/24,12:53:35,17,10,1, 11.9,1,1, 8.990, 10670.589, 391.060, 52920.047 25/04/24,12:53:35,18,10,1, 11.9,1,1, 8.990, 10670.628, 391.132, 52920.092 25/04/24,12:53:35,19,10,1, 11.9,1,1, 8.990, 10670.614, 391.100, 52920.080 25/04/24,12:53:36,00,09,1, 11.9,1,1, 8.992, 10670.613, 391.100, 52920.080 25/04/24,12:53:36,01,09,1, 11.9,1,1, 8.992, 10670.617, 391.171, 52920.297 25/04/24,12:53:36,02,09,1, 11.9,1,1, 8.992, 10670.592, 391.048, 52920.013 25/04/24,12:53:36,03,09,1, 11.9,1,1, 8.992, 10670.599, 391.107, 52920.181 25/04/24,12:53:36,04,09,1, 11.9,1,1, 8.992, 10670.615, 391.140, 52920.152 25/04/24,12:53:36,05,09,1, 11.9,1,1, 8.992, 10670.606, 391.032, 52920.048 25/04/24,12:53:36,06,09,1, 11.9,1,1, 8.992, 10670.654, 391.157, 52920.221 25/04/24,12:53:36,07,09,1, 11.9,1,1, 8.992, 10670.599, 391.068, 52920.054 25/04/24,12:53:36,08,09,1, 11.9,1,1, 8.992, 10670.617, 391.099, 52920.177 25/04/24,12:53:36,09,09,1, 11.9,1,1, 8.992, 10670.627, 391.159, 52920.164 25/04/24,12:53:36,10,09,1, 11.9,1,1, 8.992, 10670.628, 391.053, 52920.138 25/04/24,12:53:36,11,09,1, 11.9,1,1, 8.992, 10670.640, 391.170, 52920.162 25/04/24,12:53:36,12,09,1, 11.9,1,1, 8.992, 10670.626, 391.106, 52920.165 25/04/24,12:53:36,13,09,1, 11.9,1,1, 8.992, 10670.636, 391.077, 52920.138 25/04/24,12:53:36,14,09,1, 11.9,1,1, 8.992, 10670.680, 391.171, 52920.139 25/04/24,12:53:36,15,09,1, 11.9,1,1, 8.992, 10670.639, 391.072, 52920.131 25/04/24,12:53:36,16,09,1, 11.9,1,1, 8.992, 10670.663, 391.171, 52920.182 25/04/24,12:53:36,17,09,1, 11.9,1,1, 8.992, 10670.653, 391.141, 52920.186 25/04/24,12:53:36,18,09,1, 11.9,1,1, 8.992, 10670.654, 391.075, 52920.127 25/04/24,12:53:36,19,09,1, 11.9,1,1, 8.992, 10670.681, 391.206, 52920.207 25/04/24,12:53:37,00,09,1, 12.0,1,1, 8.992, 10670.680, 391.206, 52920.207 25/04/24,12:53:37,01,09,1, 12.0,1,1, 8.992, 10670.649, 391.148, 52920.251 25/04/24,12:53:37,02,09,1, 12.0,1,1, 8.992, 10670.675, 391.200, 52920.303 25/04/24,12:53:37,03,09,1, 12.0,1,1, 8.992, 10670.678, 391.093, 52920.157 25/04/24,12:53:37,04,09,1, 12.0,1,1, 8.992, 10670.707, 391.180, 52920.167 25/04/24,12:53:37,05,09,1, 12.0,1,1, 8.992, 10670.665, 391.118, 52920.171 25/04/24,12:53:37,06,09,1, 12.0,1,1, 8.992, 10670.659, 391.119, 52920.134 25/04/24,12:53:37,07,09,1, 12.0,1,1, 8.992, 10670.716, 391.194, 52920.291 25/04/24,12:53:37,08,09,1, 12.0,1,1, 8.992, 10670.680, 391.087, 52920.208 25/04/24,12:53:37,09,09,1, 12.0,1,1, 8.992, 10670.716, 391.185, 52920.180 25/04/24,12:53:37,10,09,1, 12.0,1,1, 8.992, 10670.697, 391.153, 52920.291 25/04/24,12:53:37,11,09,1, 12.0,1,1, 8.992, 10670.698, 391.111, 52920.199 25/04/24,12:53:37,12,09,1, 12.0,1,1, 8.992, 10670.731, 391.218, 52920.280 25/04/24,12:53:37,13,09,1, 12.0,1,1, 8.992, 10670.693, 391.114, 52920.224 25/04/24,12:53:37,14,09,1, 12.0,1,1, 8.992, 10670.735, 391.178, 52920.301 25/04/24,12:53:37,15,09,1, 12.0,1,1, 8.992, 10670.741, 391.193, 52920.300 25/04/24,12:53:37,16,09,1, 12.0,1,1, 8.992, 10670.704, 391.121, 52920.228 25/04/24,12:53:37,17,09,1, 12.0,1,1, 8.992, 10670.751, 391.237, 52920.377 25/04/24,12:53:37,18,09,1, 12.0,1,1, 8.992, 10670.731, 391.133, 52920.290 25/04/24,12:53:37,19,09,1, 12.0,1,1, 8.992, 10670.731, 391.165, 52920.232 25/04/24,12:53:38,00,09,1, 11.9,1,1, 8.994, 10670.730, 391.165, 52920.232 25/04/24,12:53:38,01,09,1, 11.9,1,1, 8.994, 10670.694, 391.103, 52920.260 25/04/24,12:53:38,02,09,1, 11.9,1,1, 8.994, 10670.765, 391.237, 52920.369 25/04/24,12:53:38,03,09,1, 11.9,1,1, 8.994, 10670.751, 391.195, 52920.285 25/04/24,12:53:38,04,09,1, 11.9,1,1, 8.994, 10670.746, 391.140, 52920.354 25/04/24,12:53:38,05,09,1, 11.9,1,1, 8.994, 10670.770, 391.262, 52920.371 25/04/24,12:53:38,06,09,1, 11.9,1,1, 8.994, 10670.747, 391.119, 52920.307 25/04/24,12:53:38,07,09,1, 11.9,1,1, 8.994, 10670.757, 391.210, 52920.325 25/04/24,12:53:38,08,09,1, 11.9,1,1, 8.994, 10670.771, 391.225, 52920.363 25/04/24,12:53:38,09,09,1, 11.9,1,1, 8.994, 10670.771, 391.142, 52920.302 25/04/24,12:53:38,10,09,1, 11.9,1,1, 8.994, 10670.811, 391.248, 52920.393 25/04/24,12:53:38,11,09,1, 11.9,1,1, 8.994, 10670.787, 391.155, 52920.259 25/04/24,12:53:38,12,09,1, 11.9,1,1, 8.994, 10670.776, 391.171, 52920.363 25/04/24,12:53:38,13,09,1, 11.9,1,1, 8.994, 10670.813, 391.256, 52920.428 25/04/24,12:53:38,14,09,1, 11.9,1,1, 8.994, 10670.785, 391.134, 52920.341 25/04/24,12:53:38,15,09,1, 11.9,1,1, 8.994, 10670.817, 391.240, 52920.376 25/04/24,12:53:38,16,09,1, 11.9,1,1, 8.994, 10670.810, 391.212, 52920.372 25/04/24,12:53:38,17,09,1, 11.9,1,1, 8.994, 10670.797, 391.190, 52920.358 25/04/24,12:53:38,18,09,1, 11.9,1,1, 8.994, 10670.854, 391.301, 52920.447 25/04/24,12:53:38,19,09,1, 11.9,1,1, 8.994, 10670.809, 391.171, 52920.343 25/04/24,12:53:39,00,08,1, 11.9,1,1, 8.992, 10670.805, 391.171, 52920.343 25/04/24,12:53:39,01,08,1, 11.9,1,1, 8.992, 10670.859, 391.239, 52920.297 25/04/24,12:53:39,02,08,1, 11.9,1,1, 8.992, 10670.840, 391.139, 52920.402 25/04/24,12:53:39,03,08,1, 11.9,1,1, 8.992, 10670.848, 391.274, 52920.543 25/04/24,12:53:39,04,08,1, 11.9,1,1, 8.992, 10670.820, 391.190, 52920.448 25/04/24,12:53:39,05,08,1, 11.9,1,1, 8.992, 10670.846, 391.207, 52920.486 25/04/24,12:53:39,06,08,1, 11.9,1,1, 8.992, 10670.886, 391.287, 52920.482 25/04/24,12:53:39,07,08,1, 11.9,1,1, 8.992, 10670.865, 391.157, 52920.322 25/04/24,12:53:39,08,08,1, 11.9,1,1, 8.992, 10670.882, 391.261, 52920.488 25/04/24,12:53:39,09,08,1, 11.9,1,1, 8.992, 10670.908, 391.220, 52920.356 25/04/24,12:53:39,10,08,1, 11.9,1,1, 8.992, 10670.887, 391.193, 52920.449 25/04/24,12:53:39,11,08,1, 11.9,1,1, 8.992, 10670.917, 391.283, 52920.505 25/04/24,12:53:39,12,08,1, 11.9,1,1, 8.992, 10670.893, 391.163, 52920.419 25/04/24,12:53:39,13,08,1, 11.9,1,1, 8.992, 10670.901, 391.217, 52920.461 25/04/24,12:53:39,14,08,1, 11.9,1,1, 8.992, 10670.925, 391.227, 52920.460 25/04/24,12:53:39,15,08,1, 11.9,1,1, 8.992, 10670.901, 391.147, 52920.419 25/04/24,12:53:39,16,08,1, 11.9,1,1, 8.992, 10670.920, 391.267, 52920.515 25/04/24,12:53:39,17,08,1, 11.9,1,1, 8.992, 10670.921, 391.185, 52920.522 25/04/24,12:53:39,18,08,1, 11.9,1,1, 8.992, 10670.952, 391.207, 52920.497 25/04/24,12:53:39,19,08,1, 11.9,1,1, 8.992, 10670.966, 391.276, 52920.549 25/04/24,12:53:40,00,08,1, 11.8,1,1, 8.988, 10670.964, 391.276, 52920.549 25/04/24,12:53:40,01,08,1, 11.8,1,1, 8.988, 10670.987, 391.265, 52920.625 25/04/24,12:53:40,02,08,1, 11.8,1,1, 8.988, 10670.958, 391.217, 52920.509 25/04/24,12:53:40,03,08,1, 11.8,1,1, 8.988, 10671.001, 391.168, 52920.474 25/04/24,12:53:40,04,08,1, 11.8,1,1, 8.988, 10670.997, 391.278, 52920.555 25/04/24,12:53:40,05,08,1, 11.8,1,1, 8.988, 10670.972, 391.179, 52920.431 25/04/24,12:53:40,06,08,1, 11.8,1,1, 8.988, 10671.015, 391.273, 52920.620 25/04/24,12:53:40,07,08,1, 11.8,1,1, 8.988, 10671.018, 391.263, 52920.637 25/04/24,12:53:40,08,08,1, 11.8,1,1, 8.988, 10670.996, 391.185, 52920.555 25/04/24,12:53:40,09,08,1, 11.8,1,1, 8.988, 10671.000, 391.327, 52920.825 25/04/24,12:53:40,10,08,1, 11.8,1,1, 8.988, 10671.034, 391.228, 52920.451 25/04/24,12:53:40,11,08,1, 11.8,1,1, 8.988, 10671.056, 391.215, 52920.637 25/04/24,12:53:40,12,08,1, 11.8,1,1, 8.988, 10671.100, 391.307, 52920.598 25/04/24,12:53:40,13,08,1, 11.8,1,1, 8.988, 10671.021, 391.194, 52920.535 25/04/24,12:53:40,14,08,1, 11.8,1,1, 8.988, 10671.054, 391.271, 52920.594 25/04/24,12:53:40,15,08,1, 11.8,1,1, 8.988, 10671.055, 391.259, 52920.547 25/04/24,12:53:40,16,08,1, 11.8,1,1, 8.988, 10671.055, 391.175, 52920.546 25/04/24,12:53:40,17,08,1, 11.8,1,1, 8.988, 10671.077, 391.300, 52920.601 25/04/24,12:53:40,18,08,1, 11.8,1,1, 8.988, 10671.084, 391.194, 52920.486 25/04/24,12:53:40,19,08,1, 11.8,1,1, 8.988, 10671.095, 391.246, 52920.616 25/04/24,12:53:41,00,08,1, 12.0,1,1, 8.990, 10671.089, 391.246, 52920.616 25/04/24,12:53:41,01,08,1, 12.0,1,1, 8.990, 10671.082, 391.186, 52920.603 25/04/24,12:53:41,02,08,1, 12.0,1,1, 8.990, 10671.121, 391.288, 52920.590 25/04/24,12:53:41,03,08,1, 12.0,1,1, 8.990, 10671.127, 391.255, 52920.626 25/04/24,12:53:41,04,08,1, 12.0,1,1, 8.990, 10671.115, 391.193, 52920.546 25/04/24,12:53:41,05,08,1, 12.0,1,1, 8.990, 10671.134, 391.314, 52920.704 25/04/24,12:53:41,06,08,1, 12.0,1,1, 8.990, 10671.132, 391.208, 52920.604 25/04/24,12:53:41,07,08,1, 12.0,1,1, 8.990, 10671.134, 391.239, 52920.673 25/04/24,12:53:41,08,08,1, 12.0,1,1, 8.990, 10671.149, 391.277, 52920.625 25/04/24,12:53:41,09,08,1, 12.0,1,1, 8.990, 10671.123, 391.180, 52920.579 25/04/24,12:53:41,10,08,1, 12.0,1,1, 8.990, 10671.178, 391.303, 52920.613 25/04/24,12:53:41,11,08,1, 12.0,1,1, 8.990, 10671.150, 391.243, 52920.658 25/04/24,12:53:41,12,08,1, 12.0,1,1, 8.990, 10671.170, 391.207, 52920.644 25/04/24,12:53:41,13,08,1, 12.0,1,1, 8.990, 10671.193, 391.297, 52920.665 25/04/24,12:53:41,14,08,1, 12.0,1,1, 8.990, 10671.166, 391.184, 52920.643 25/04/24,12:53:41,15,08,1, 12.0,1,1, 8.990, 10671.207, 391.262, 52920.716 25/04/24,12:53:41,16,08,1, 12.0,1,1, 8.990, 10671.219, 391.250, 52920.662 25/04/24,12:53:41,17,08,1, 12.0,1,1, 8.990, 10671.192, 391.190, 52920.561 25/04/24,12:53:41,18,08,1, 12.0,1,1, 8.990, 10671.237, 391.316, 52920.743 25/04/24,12:53:41,19,08,1, 12.0,1,1, 8.990, 10671.196, 391.197, 52920.671 25/04/24,12:53:42,00,08,1, 11.9,1,1, 8.992, 10671.189, 391.197, 52920.671 25/04/24,12:53:42,01,08,1, 11.9,1,1, 8.992, 10671.259, 391.266, 52920.757 25/04/24,12:53:42,02,08,1, 11.9,1,1, 8.992, 10671.212, 391.163, 52920.602 25/04/24,12:53:42,03,08,1, 11.9,1,1, 8.992, 10671.275, 391.296, 52920.761 25/04/24,12:53:42,04,08,1, 11.9,1,1, 8.992, 10671.263, 391.250, 52920.728 25/04/24,12:53:42,05,08,1, 11.9,1,1, 8.992, 10671.257, 391.193, 52920.668 25/04/24,12:53:42,06,08,1, 11.9,1,1, 8.992, 10671.283, 391.303, 52920.656 25/04/24,12:53:42,07,08,1, 11.9,1,1, 8.992, 10671.255, 391.192, 52920.738 25/04/24,12:53:42,08,08,1, 11.9,1,1, 8.992, 10671.295, 391.248, 52920.711 25/04/24,12:53:42,09,08,1, 11.9,1,1, 8.992, 10671.301, 391.259, 52920.805 25/04/24,12:53:42,10,08,1, 11.9,1,1, 8.992, 10671.304, 391.178, 52920.695 25/04/24,12:53:42,11,08,1, 11.9,1,1, 8.992, 10671.332, 391.267, 52920.760 25/04/24,12:53:42,12,08,1, 11.9,1,1, 8.992, 10671.280, 391.196, 52920.704 25/04/24,12:53:42,13,08,1, 11.9,1,1, 8.992, 10671.311, 391.232, 52920.613 25/04/24,12:53:42,14,08,1, 11.9,1,1, 8.992, 10671.355, 391.290, 52920.756 25/04/24,12:53:42,15,08,1, 11.9,1,1, 8.992, 10671.301, 391.188, 52920.632 25/04/24,12:53:42,16,08,1, 11.9,1,1, 8.992, 10671.368, 391.276, 52920.682 25/04/24,12:53:42,17,08,1, 11.9,1,1, 8.992, 10671.347, 391.261, 52920.746 25/04/24,12:53:42,18,08,1, 11.9,1,1, 8.992, 10671.326, 391.200, 52920.756 25/04/24,12:53:42,19,08,1, 11.9,1,1, 8.992, 10671.387, 391.313, 52920.845 25/04/24,12:53:43,00,08,1, 12.0,1,1, 8.988, 10671.381, 391.313, 52920.845 25/04/24,12:53:43,01,08,1, 12.0,1,1, 8.988, 10671.375, 391.241, 52920.737 25/04/24,12:53:43,02,08,1, 12.0,1,1, 8.988, 10671.376, 391.274, 52920.747 25/04/24,12:53:43,03,08,1, 12.0,1,1, 8.988, 10671.374, 391.184, 52920.690 25/04/24,12:53:43,04,08,1, 12.0,1,1, 8.988, 10671.418, 391.298, 52920.738 25/04/24,12:53:43,05,08,1, 12.0,1,1, 8.988, 10671.380, 391.225, 52920.669 25/04/24,12:53:43,06,08,1, 12.0,1,1, 8.988, 10671.391, 391.221, 52920.691 25/04/24,12:53:43,07,08,1, 12.0,1,1, 8.988, 10671.427, 391.302, 52920.849 25/04/24,12:53:43,08,08,1, 12.0,1,1, 8.988, 10671.422, 391.192, 52920.686 25/04/24,12:53:43,09,08,1, 12.0,1,1, 8.988, 10671.454, 391.245, 52920.756 25/04/24,12:53:43,10,08,1, 12.0,1,1, 8.988, 10671.440, 391.293, 52920.766 25/04/24,12:53:43,11,08,1, 12.0,1,1, 8.988, 10671.433, 391.199, 52920.722 25/04/24,12:53:43,12,08,1, 12.0,1,1, 8.988, 10671.453, 391.302, 52920.866 25/04/24,12:53:43,13,08,1, 12.0,1,1, 8.988, 10671.452, 391.201, 52920.811 25/04/24,12:53:43,14,08,1, 12.0,1,1, 8.988, 10671.449, 391.196, 52920.743 25/04/24,12:53:43,15,08,1, 12.0,1,1, 8.988, 10671.496, 391.309, 52920.832 25/04/24,12:53:43,16,08,1, 12.0,1,1, 8.988, 10671.462, 391.179, 52920.765 25/04/24,12:53:43,17,08,1, 12.0,1,1, 8.988, 10671.497, 391.286, 52920.795 25/04/24,12:53:43,18,08,1, 12.0,1,1, 8.988, 10671.511, 391.277, 52920.781 25/04/24,12:53:43,19,08,1, 12.0,1,1, 8.988, 10671.485, 391.211, 52920.802 25/04/24,12:53:44,00,09,1, 11.8,1,1, 8.991, 10671.481, 391.211, 52920.802 25/04/24,12:53:44,01,09,1, 11.8,1,1, 8.991, 10671.501, 391.247, 52920.782 25/04/24,12:53:44,02,09,1, 11.8,1,1, 8.991, 10671.515, 391.238, 52920.861 25/04/24,12:53:44,03,09,1, 11.8,1,1, 8.991, 10671.530, 391.312, 52920.833 25/04/24,12:53:44,04,09,1, 11.8,1,1, 8.991, 10671.511, 391.185, 52920.731 25/04/24,12:53:44,05,09,1, 11.8,1,1, 8.991, 10671.546, 391.276, 52920.779 25/04/24,12:53:44,06,09,1, 11.8,1,1, 8.991, 10671.561, 391.280, 52920.888 25/04/24,12:53:44,07,09,1, 11.8,1,1, 8.991, 10671.522, 391.214, 52920.868 25/04/24,12:53:44,08,09,1, 11.8,1,1, 8.991, 10671.565, 391.319, 52920.910 25/04/24,12:53:44,09,09,1, 11.8,1,1, 8.991, 10671.551, 391.265, 52920.843 25/04/24,12:53:44,10,09,1, 11.8,1,1, 8.991, 10671.576, 391.253, 52920.823 25/04/24,12:53:44,11,09,1, 11.8,1,1, 8.991, 10671.581, 391.336, 52920.935 25/04/24,12:53:44,12,09,1, 11.8,1,1, 8.991, 10671.568, 391.213, 52920.836 25/04/24,12:53:44,13,09,1, 11.8,1,1, 8.991, 10671.600, 391.302, 52920.838 25/04/24,12:53:44,14,09,1, 11.8,1,1, 8.991, 10671.606, 391.266, 52920.853 25/04/24,12:53:44,15,09,1, 11.8,1,1, 8.991, 10671.603, 391.207, 52920.782 25/04/24,12:53:44,16,09,1, 11.8,1,1, 8.991, 10671.606, 391.338, 52920.886 25/04/24,12:53:44,17,09,1, 11.8,1,1, 8.991, 10671.598, 391.234, 52920.846 25/04/24,12:53:44,18,09,1, 11.8,1,1, 8.991, 10671.618, 391.248, 52920.844 25/04/24,12:53:44,19,09,1, 11.8,1,1, 8.991, 10671.618, 391.330, 52920.938 25/04/24,12:53:45,00,09,1, 11.9,1,1, 8.991, 10671.614, 391.330, 52920.938 25/04/24,12:53:45,01,09,1, 11.9,1,1, 8.991, 10671.656, 391.297, 52920.952 25/04/24,12:53:45,02,09,1, 11.9,1,1, 8.991, 10671.642, 391.287, 52920.857 25/04/24,12:53:45,03,09,1, 11.9,1,1, 8.991, 10671.630, 391.257, 52920.916 25/04/24,12:53:45,04,09,1, 11.9,1,1, 8.991, 10671.695, 391.357, 52920.956 25/04/24,12:53:45,05,09,1, 11.9,1,1, 8.991, 10671.685, 391.260, 52920.992 25/04/24,12:53:45,06,09,1, 11.9,1,1, 8.991, 10671.689, 391.262, 52920.854 25/04/24,12:53:45,07,09,1, 11.9,1,1, 8.991, 10671.695, 391.356, 52920.970 25/04/24,12:53:45,08,09,1, 11.9,1,1, 8.991, 10671.648, 391.242, 52920.986 25/04/24,12:53:45,09,09,1, 11.9,1,1, 8.991, 10671.708, 391.355, 52920.931 25/04/24,12:53:45,10,09,1, 11.9,1,1, 8.991, 10671.718, 391.335, 52920.886 25/04/24,12:53:45,11,09,1, 11.9,1,1, 8.991, 10671.655, 391.250, 52920.853 25/04/24,12:53:45,12,09,1, 11.9,1,1, 8.991, 10671.760, 391.358, 52920.939 25/04/24,12:53:45,13,09,1, 11.9,1,1, 8.991, 10671.734, 391.283, 52920.931 25/04/24,12:53:45,14,09,1, 11.9,1,1, 8.991, 10671.726, 391.275, 52920.943 25/04/24,12:53:45,15,09,1, 11.9,1,1, 8.991, 10671.741, 391.349, 52921.016 25/04/24,12:53:45,16,09,1, 11.9,1,1, 8.991, 10671.699, 391.272, 52920.896 25/04/24,12:53:45,17,09,1, 11.9,1,1, 8.991, 10671.751, 391.330, 52920.983 25/04/24,12:53:45,18,09,1, 11.9,1,1, 8.991, 10671.749, 391.344, 52920.977 25/04/24,12:53:45,19,09,1, 11.9,1,1, 8.991, 10671.731, 391.237, 52920.939 25/04/24,12:53:46,00,08,1, 12.0,1,1, 8.995, 10671.723, 391.237, 52920.939 25/04/24,12:53:46,01,08,1, 12.0,1,1, 8.995, 10671.769, 391.326, 52920.958 25/04/24,12:53:46,02,08,1, 12.0,1,1, 8.995, 10671.759, 391.270, 52920.959 25/04/24,12:53:46,03,08,1, 12.0,1,1, 8.995, 10671.793, 391.382, 52921.007 25/04/24,12:53:46,04,08,1, 12.0,1,1, 8.995, 10671.738, 391.280, 52920.964 25/04/24,12:53:46,05,08,1, 12.0,1,1, 8.995, 10671.790, 391.315, 52920.996 25/04/24,12:53:46,06,08,1, 12.0,1,1, 8.995, 10671.815, 391.367, 52921.008 25/04/24,12:53:46,07,08,1, 12.0,1,1, 8.995, 10671.795, 391.277, 52920.948 25/04/24,12:53:46,08,08,1, 12.0,1,1, 8.995, 10671.819, 391.382, 52920.958 25/04/24,12:53:46,09,08,1, 12.0,1,1, 8.995, 10671.840, 391.342, 52920.990 25/04/24,12:53:46,10,08,1, 12.0,1,1, 8.995, 10671.812, 391.313, 52921.053 25/04/24,12:53:46,11,08,1, 12.0,1,1, 8.995, 10671.870, 391.400, 52921.117 25/04/24,12:53:46,12,08,1, 12.0,1,1, 8.995, 10671.843, 391.299, 52920.930 25/04/24,12:53:46,13,08,1, 12.0,1,1, 8.995, 10671.871, 391.364, 52921.015 25/04/24,12:53:46,14,08,1, 12.0,1,1, 8.995, 10671.866, 391.420, 52921.012 25/04/24,12:53:46,15,08,1, 12.0,1,1, 8.995, 10671.851, 391.326, 52921.021 25/04/24,12:53:46,16,08,1, 12.0,1,1, 8.995, 10671.883, 391.401, 52921.048 25/04/24,12:53:46,17,08,1, 12.0,1,1, 8.995, 10671.866, 391.405, 52921.075 25/04/24,12:53:46,18,08,1, 12.0,1,1, 8.995, 10671.867, 391.333, 52921.024 25/04/24,12:53:46,19,08,1, 12.0,1,1, 8.995, 10671.897, 391.442, 52921.088 25/04/24,12:53:47,00,10,1, 12.0,1,1, 8.991, 10671.890, 391.442, 52921.088 25/04/24,12:53:47,01,10,1, 12.0,1,1, 8.991, 10671.898, 391.411, 52921.131 25/04/24,12:53:47,02,10,1, 12.0,1,1, 8.991, 10671.929, 391.446, 52921.113 25/04/24,12:53:47,03,10,1, 12.0,1,1, 8.991, 10671.910, 391.354, 52921.126 25/04/24,12:53:47,04,10,1, 12.0,1,1, 8.991, 10671.938, 391.423, 52921.056 25/04/24,12:53:47,05,10,1, 12.0,1,1, 8.991, 10671.916, 391.437, 52921.072 25/04/24,12:53:47,06,10,1, 12.0,1,1, 8.991, 10671.912, 391.378, 52921.139 25/04/24,12:53:47,07,10,1, 12.0,1,1, 8.991, 10671.949, 391.491, 52921.165 25/04/24,12:53:47,08,10,1, 12.0,1,1, 8.991, 10671.930, 391.396, 52921.107 25/04/24,12:53:47,09,10,1, 12.0,1,1, 8.991, 10671.939, 391.412, 52921.060 25/04/24,12:53:47,10,10,1, 12.0,1,1, 8.991, 10671.982, 391.497, 52921.121 25/04/24,12:53:47,11,10,1, 12.0,1,1, 8.991, 10671.935, 391.393, 52921.079 25/04/24,12:53:47,12,10,1, 12.0,1,1, 8.991, 10671.982, 391.502, 52921.149 25/04/24,12:53:47,13,10,1, 12.0,1,1, 8.991, 10671.978, 391.472, 52921.110 25/04/24,12:53:47,14,10,1, 12.0,1,1, 8.991, 10671.969, 391.385, 52921.122 25/04/24,12:53:47,15,10,1, 12.0,1,1, 8.991, 10671.984, 391.496, 52921.160 25/04/24,12:53:47,16,10,1, 12.0,1,1, 8.991, 10672.005, 391.429, 52921.109 25/04/24,12:53:47,17,10,1, 12.0,1,1, 8.991, 10672.000, 391.415, 52921.097 25/04/24,12:53:47,18,10,1, 12.0,1,1, 8.991, 10672.006, 391.485, 52921.193 25/04/24,12:53:47,19,10,1, 12.0,1,1, 8.991, 10672.009, 391.385, 52921.090 25/04/24,12:53:48,00,09,1, 11.9,1,1, 8.987, 10672.007, 391.385, 52921.090 25/04/24,12:53:48,01,09,1, 11.9,1,1, 8.987, 10672.075, 391.514, 52921.203 25/04/24,12:53:48,02,09,1, 11.9,1,1, 8.987, 10672.055, 391.392, 52921.035 25/04/24,12:53:48,03,09,1, 11.9,1,1, 8.987, 10672.082, 391.532, 52921.190 25/04/24,12:53:48,04,09,1, 11.9,1,1, 8.987, 10672.041, 391.477, 52921.125 25/04/24,12:53:48,05,09,1, 11.9,1,1, 8.987, 10672.068, 391.453, 52921.163 25/04/24,12:53:48,06,09,1, 11.9,1,1, 8.987, 10672.057, 391.540, 52921.174 25/04/24,12:53:48,07,09,1, 11.9,1,1, 8.987, 10672.042, 391.424, 52921.139 25/04/24,12:53:48,08,09,1, 11.9,1,1, 8.987, 10672.083, 391.482, 52921.136 25/04/24,12:53:48,09,09,1, 11.9,1,1, 8.987, 10672.114, 391.519, 52921.193 25/04/24,12:53:48,10,09,1, 11.9,1,1, 8.987, 10672.071, 391.423, 52921.149 25/04/24,12:53:48,11,09,1, 11.9,1,1, 8.987, 10672.131, 391.536, 52921.243 25/04/24,12:53:48,12,09,1, 11.9,1,1, 8.987, 10672.116, 391.500, 52921.155 25/04/24,12:53:48,13,09,1, 11.9,1,1, 8.987, 10672.103, 391.485, 52921.181 25/04/24,12:53:48,14,09,1, 11.9,1,1, 8.987, 10672.160, 391.574, 52921.221 25/04/24,12:53:48,15,09,1, 11.9,1,1, 8.987, 10672.123, 391.450, 52921.126 25/04/24,12:53:48,16,09,1, 11.9,1,1, 8.987, 10672.151, 391.506, 52921.189 25/04/24,12:53:48,17,09,1, 11.9,1,1, 8.987, 10672.155, 391.570, 52921.297 25/04/24,12:53:48,18,09,1, 11.9,1,1, 8.987, 10672.145, 391.451, 52921.255 25/04/24,12:53:48,19,09,1, 11.9,1,1, 8.987, 10672.197, 391.542, 52921.275 25/04/24,12:53:49,00,10,1, 12.0,1,1, 8.995, 10672.190, 391.542, 52921.275 25/04/24,12:53:49,01,10,1, 12.0,1,1, 8.995, 10672.179, 391.459, 52921.268 25/04/24,12:53:49,02,10,1, 12.0,1,1, 8.995, 10672.220, 391.604, 52921.314 25/04/24,12:53:49,03,10,1, 12.0,1,1, 8.995, 10672.190, 391.502, 52921.191 25/04/24,12:53:49,04,10,1, 12.0,1,1, 8.995, 10672.188, 391.540, 52921.216 25/04/24,12:53:49,05,10,1, 12.0,1,1, 8.995, 10672.211, 391.603, 52921.366 25/04/24,12:53:49,06,10,1, 12.0,1,1, 8.995, 10672.181, 391.460, 52921.176 25/04/24,12:53:49,07,10,1, 12.0,1,1, 8.995, 10672.239, 391.550, 52921.312 25/04/24,12:53:49,08,10,1, 12.0,1,1, 8.995, 10672.241, 391.548, 52921.271 25/04/24,12:53:49,09,10,1, 12.0,1,1, 8.995, 10672.238, 391.472, 52921.229 25/04/24,12:53:49,10,10,1, 12.0,1,1, 8.995, 10672.265, 391.587, 52921.332 25/04/24,12:53:49,11,10,1, 12.0,1,1, 8.995, 10672.234, 391.501, 52921.202 25/04/24,12:53:49,12,10,1, 12.0,1,1, 8.995, 10672.250, 391.520, 52921.226 25/04/24,12:53:49,13,10,1, 12.0,1,1, 8.995, 10672.293, 391.612, 52921.388 25/04/24,12:53:49,14,10,1, 12.0,1,1, 8.995, 10672.260, 391.478, 52921.203 25/04/24,12:53:49,15,10,1, 12.0,1,1, 8.995, 10672.319, 391.589, 52921.299 25/04/24,12:53:49,16,10,1, 12.0,1,1, 8.995, 10672.318, 391.576, 52921.368 25/04/24,12:53:49,17,10,1, 12.0,1,1, 8.995, 10672.303, 391.506, 52921.326 25/04/24,12:53:49,18,10,1, 12.0,1,1, 8.995, 10672.332, 391.617, 52921.344 25/04/24,12:53:49,19,10,1, 12.0,1,1, 8.995, 10672.306, 391.526, 52921.263 25/04/24,12:53:50,00,10,1, 11.9,1,1, 8.989, 10672.299, 391.526, 52921.263 25/04/24,12:53:50,01,10,1, 11.9,1,1, 8.989, 10672.361, 391.624, 52921.356 25/04/24,12:53:50,02,10,1, 11.9,1,1, 8.989, 10672.334, 391.499, 52921.265 25/04/24,12:53:50,03,10,1, 11.9,1,1, 8.989, 10672.368, 391.574, 52921.297 25/04/24,12:53:50,04,10,1, 11.9,1,1, 8.989, 10672.369, 391.606, 52921.397 25/04/24,12:53:50,05,10,1, 11.9,1,1, 8.989, 10672.366, 391.520, 52921.281 25/04/24,12:53:50,06,10,1, 11.9,1,1, 8.989, 10672.377, 391.629, 52921.365 25/04/24,12:53:50,07,10,1, 11.9,1,1, 8.989, 10672.393, 391.575, 52921.387 25/04/24,12:53:50,08,10,1, 11.9,1,1, 8.989, 10672.385, 391.540, 52921.284 25/04/24,12:53:50,09,10,1, 11.9,1,1, 8.989, 10672.430, 391.612, 52921.424 25/04/24,12:53:50,10,10,1, 11.9,1,1, 8.989, 10672.385, 391.529, 52921.327 25/04/24,12:53:50,11,10,1, 11.9,1,1, 8.989, 10672.407, 391.580, 52921.375 25/04/24,12:53:50,12,10,1, 11.9,1,1, 8.989, 10672.424, 391.620, 52921.406 25/04/24,12:53:50,13,10,1, 11.9,1,1, 8.989, 10672.420, 391.537, 52921.261 25/04/24,12:53:50,14,10,1, 11.9,1,1, 8.989, 10672.494, 391.622, 52921.425 25/04/24,12:53:50,15,10,1, 11.9,1,1, 8.989, 10672.441, 391.596, 52921.414 25/04/24,12:53:50,16,10,1, 11.9,1,1, 8.989, 10672.458, 391.579, 52921.285 25/04/24,12:53:50,17,10,1, 11.9,1,1, 8.989, 10672.498, 391.656, 52921.441 25/04/24,12:53:50,18,10,1, 11.9,1,1, 8.989, 10672.461, 391.531, 52921.336 25/04/24,12:53:50,19,10,1, 11.9,1,1, 8.989, 10672.491, 391.575, 52921.317 25/04/24,12:53:51,00,10,1, 11.9,1,1, 8.991, 10672.491, 391.575, 52921.317 25/04/24,12:53:51,01,10,1, 11.9,1,1, 8.991, 10672.499, 391.518, 52921.374 25/04/24,12:53:51,02,10,1, 11.9,1,1, 8.991, 10672.521, 391.640, 52921.447 25/04/24,12:53:51,03,10,1, 11.9,1,1, 8.991, 10672.526, 391.602, 52921.408 25/04/24,12:53:51,04,10,1, 11.9,1,1, 8.991, 10672.542, 391.536, 52921.312 25/04/24,12:53:51,05,10,1, 11.9,1,1, 8.991, 10672.559, 391.646, 52921.464 25/04/24,12:53:51,06,10,1, 11.9,1,1, 8.991, 10672.561, 391.549, 52921.399 25/04/24,12:53:51,07,10,1, 11.9,1,1, 8.991, 10672.572, 391.574, 52921.439 25/04/24,12:53:51,08,10,1, 11.9,1,1, 8.991, 10672.608, 391.632, 52921.461 25/04/24,12:53:51,09,10,1, 11.9,1,1, 8.991, 10672.577, 391.512, 52921.324 25/04/24,12:53:51,10,10,1, 11.9,1,1, 8.991, 10672.594, 391.589, 52921.402 25/04/24,12:53:51,11,10,1, 11.9,1,1, 8.991, 10672.598, 391.595, 52921.394 25/04/24,12:53:51,12,10,1, 11.9,1,1, 8.991, 10672.583, 391.544, 52921.417 25/04/24,12:53:51,13,10,1, 11.9,1,1, 8.991, 10672.649, 391.634, 52921.505 25/04/24,12:53:51,14,10,1, 11.9,1,1, 8.991, 10672.615, 391.571, 52921.304 25/04/24,12:53:51,15,10,1, 11.9,1,1, 8.991, 10672.660, 391.580, 52921.532 25/04/24,12:53:51,16,10,1, 11.9,1,1, 8.991, 10672.645, 391.649, 52921.459 25/04/24,12:53:51,17,10,1, 11.9,1,1, 8.991, 10672.635, 391.540, 52921.367 25/04/24,12:53:51,18,10,1, 11.9,1,1, 8.991, 10672.660, 391.617, 52921.446 25/04/24,12:53:51,19,10,1, 11.9,1,1, 8.991, 10672.682, 391.648, 52921.489 25/04/24,12:53:52,00,10,1, 11.9,1,1, 8.990, 10672.674, 391.648, 52921.489 25/04/24,12:53:52,01,10,1, 11.9,1,1, 8.990, 10672.687, 391.660, 52921.493 25/04/24,12:53:52,02,10,1, 11.9,1,1, 8.990, 10672.655, 391.604, 52921.417 25/04/24,12:53:52,03,10,1, 11.9,1,1, 8.990, 10672.704, 391.587, 52921.456 25/04/24,12:53:52,04,10,1, 11.9,1,1, 8.990, 10672.720, 391.667, 52921.543 25/04/24,12:53:52,05,10,1, 11.9,1,1, 8.990, 10672.687, 391.551, 52921.392 25/04/24,12:53:52,06,10,1, 11.9,1,1, 8.990, 10672.703, 391.605, 52921.443 25/04/24,12:53:52,07,10,1, 11.9,1,1, 8.990, 10672.741, 391.640, 52921.461 25/04/24,12:53:52,08,10,1, 11.9,1,1, 8.990, 10672.663, 391.527, 52921.422 25/04/24,12:53:52,09,10,1, 11.9,1,1, 8.990, 10672.741, 391.619, 52921.546 25/04/24,12:53:52,10,10,1, 11.9,1,1, 8.990, 10672.743, 391.606, 52921.498 25/04/24,12:53:52,11,10,1, 11.9,1,1, 8.990, 10672.723, 391.550, 52921.487 25/04/24,12:53:52,12,10,1, 11.9,1,1, 8.990, 10672.774, 391.635, 52921.485 25/04/24,12:53:52,13,10,1, 11.9,1,1, 8.990, 10672.769, 391.580, 52921.557 25/04/24,12:53:52,14,10,1, 11.9,1,1, 8.990, 10672.756, 391.567, 52921.490 25/04/24,12:53:52,15,10,1, 11.9,1,1, 8.990, 10672.800, 391.658, 52921.578 25/04/24,12:53:52,16,10,1, 11.9,1,1, 8.990, 10672.767, 391.560, 52921.486 25/04/24,12:53:52,17,10,1, 11.9,1,1, 8.990, 10672.783, 391.634, 52921.543 25/04/24,12:53:52,18,10,1, 11.9,1,1, 8.990, 10672.818, 391.659, 52921.560 25/04/24,12:53:52,19,10,1, 11.9,1,1, 8.990, 10672.784, 391.568, 52921.482 25/04/24,12:53:53,00,10,1, 11.9,1,1, 8.991, 10672.783, 391.568, 52921.482 25/04/24,12:53:53,01,10,1, 11.9,1,1, 8.991, 10672.796, 391.616, 52921.570 25/04/24,12:53:53,02,10,1, 11.9,1,1, 8.991, 10672.816, 391.595, 52921.530 25/04/24,12:53:53,03,10,1, 11.9,1,1, 8.991, 10672.838, 391.663, 52921.510 25/04/24,12:53:53,04,10,1, 11.9,1,1, 8.991, 10672.838, 391.565, 52921.523 25/04/24,12:53:53,05,10,1, 11.9,1,1, 8.991, 10672.846, 391.624, 52921.545 25/04/24,12:53:53,06,10,1, 11.9,1,1, 8.991, 10672.856, 391.679, 52921.581 25/04/24,12:53:53,07,10,1, 11.9,1,1, 8.991, 10672.843, 391.534, 52921.532 25/04/24,12:53:53,08,10,1, 11.9,1,1, 8.991, 10672.865, 391.656, 52921.627 25/04/24,12:53:53,09,10,1, 11.9,1,1, 8.991, 10672.871, 391.605, 52921.523 25/04/24,12:53:53,10,10,1, 11.9,1,1, 8.991, 10672.854, 391.560, 52921.549 25/04/24,12:53:53,11,10,1, 11.9,1,1, 8.991, 10672.918, 391.693, 52921.626 25/04/24,12:53:53,12,10,1, 11.9,1,1, 8.991, 10672.883, 391.579, 52921.542 25/04/24,12:53:53,13,10,1, 11.9,1,1, 8.991, 10672.893, 391.605, 52921.501 25/04/24,12:53:53,14,10,1, 11.9,1,1, 8.991, 10672.910, 391.689, 52921.572 25/04/24,12:53:53,15,10,1, 11.9,1,1, 8.991, 10672.905, 391.597, 52921.621 25/04/24,12:53:53,16,10,1, 11.9,1,1, 8.991, 10672.938, 391.665, 52921.675 25/04/24,12:53:53,17,10,1, 11.9,1,1, 8.991, 10672.950, 391.662, 52921.623 25/04/24,12:53:53,18,10,1, 11.9,1,1, 8.991, 10672.925, 391.595, 52921.556 25/04/24,12:53:53,19,10,1, 11.9,1,1, 8.991, 10672.955, 391.683, 52921.575 25/04/24,12:53:54,00,10,1, 12.0,1,1, 8.992, 10672.950, 391.683, 52921.575 25/04/24,12:53:54,01,10,1, 12.0,1,1, 8.992, 10672.962, 391.589, 52921.568 25/04/24,12:53:54,02,10,1, 12.0,1,1, 8.992, 10672.949, 391.701, 52921.636 25/04/24,12:53:54,03,10,1, 12.0,1,1, 8.992, 10672.962, 391.604, 52921.576 25/04/24,12:53:54,04,10,1, 12.0,1,1, 8.992, 10672.977, 391.664, 52921.599 25/04/24,12:53:54,05,10,1, 12.0,1,1, 8.992, 10672.985, 391.687, 52921.647 25/04/24,12:53:54,06,10,1, 12.0,1,1, 8.992, 10672.987, 391.604, 52921.595 25/04/24,12:53:54,07,10,1, 12.0,1,1, 8.992, 10673.001, 391.717, 52921.663 25/04/24,12:53:54,08,10,1, 12.0,1,1, 8.992, 10672.997, 391.678, 52921.609 25/04/24,12:53:54,09,10,1, 12.0,1,1, 8.992, 10672.991, 391.613, 52921.562 25/04/24,12:53:54,10,10,1, 12.0,1,1, 8.992, 10673.006, 391.728, 52921.683 25/04/24,12:53:54,11,10,1, 12.0,1,1, 8.992, 10673.002, 391.627, 52921.618 25/04/24,12:53:54,12,10,1, 12.0,1,1, 8.992, 10673.018, 391.629, 52921.652 25/04/24,12:53:54,13,10,1, 12.0,1,1, 8.992, 10673.040, 391.722, 52921.674 25/04/24,12:53:54,14,10,1, 12.0,1,1, 8.992, 10673.031, 391.608, 52921.650 25/04/24,12:53:54,15,10,1, 12.0,1,1, 8.992, 10673.042, 391.679, 52921.706 25/04/24,12:53:54,16,10,1, 12.0,1,1, 8.992, 10673.081, 391.689, 52921.675 25/04/24,12:53:54,17,10,1, 12.0,1,1, 8.992, 10673.043, 391.604, 52921.579 25/04/24,12:53:54,18,10,1, 12.0,1,1, 8.992, 10673.070, 391.732, 52921.746 25/04/24,12:53:54,19,10,1, 12.0,1,1, 8.992, 10673.054, 391.679, 52921.661 25/04/24,12:53:55,00,10,1, 12.0,1,1, 8.991, 10673.050, 391.679, 52921.661 25/04/24,12:53:55,01,10,1, 12.0,1,1, 8.991, 10673.103, 391.709, 52921.730 25/04/24,12:53:55,02,10,1, 12.0,1,1, 8.991, 10673.077, 391.650, 52921.637 25/04/24,12:53:55,03,10,1, 12.0,1,1, 8.991, 10673.061, 391.653, 52921.696 25/04/24,12:53:55,04,10,1, 12.0,1,1, 8.991, 10673.119, 391.757, 52921.772 25/04/24,12:53:55,05,10,1, 12.0,1,1, 8.991, 10673.089, 391.611, 52921.613 25/04/24,12:53:55,06,10,1, 12.0,1,1, 8.991, 10673.101, 391.718, 52921.732 25/04/24,12:53:55,07,10,1, 12.0,1,1, 8.991, 10673.128, 391.762, 52921.776 25/04/24,12:53:55,08,10,1, 12.0,1,1, 8.991, 10673.102, 391.638, 52921.725 25/04/24,12:53:55,09,10,1, 12.0,1,1, 8.991, 10673.126, 391.732, 52921.778 25/04/24,12:53:55,10,10,1, 12.0,1,1, 8.991, 10673.146, 391.685, 52921.729 25/04/24,12:53:55,11,10,1, 12.0,1,1, 8.991, 10673.113, 391.646, 52921.698 25/04/24,12:53:55,12,10,1, 12.0,1,1, 8.991, 10673.151, 391.761, 52921.831 25/04/24,12:53:55,13,10,1, 12.0,1,1, 8.991, 10673.116, 391.692, 52921.762 25/04/24,12:53:55,14,10,1, 12.0,1,1, 8.991, 10673.150, 391.681, 52921.759 25/04/24,12:53:55,15,10,1, 12.0,1,1, 8.991, 10673.173, 391.735, 52921.811 25/04/24,12:53:55,16,10,1, 12.0,1,1, 8.991, 10673.188, 391.637, 52921.677 25/04/24,12:53:55,17,10,1, 12.0,1,1, 8.991, 10673.201, 391.715, 52921.740 25/04/24,12:53:55,18,10,1, 12.0,1,1, 8.991, 10673.197, 391.720, 52921.687 25/04/24,12:53:55,19,10,1, 12.0,1,1, 8.991, 10673.192, 391.652, 52921.697 25/04/24,12:53:56,00,10,1, 12.0,1,1, 8.992, 10673.192, 391.652, 52921.697 25/04/24,12:53:56,01,10,1, 12.0,1,1, 8.992, 10673.218, 391.681, 52921.735 25/04/24,12:53:56,02,10,1, 12.0,1,1, 8.992, 10673.199, 391.691, 52921.779 25/04/24,12:53:56,03,10,1, 12.0,1,1, 8.992, 10673.237, 391.757, 52921.778 25/04/24,12:53:56,04,10,1, 12.0,1,1, 8.992, 10673.222, 391.663, 52921.748 25/04/24,12:53:56,05,10,1, 12.0,1,1, 8.992, 10673.247, 391.739, 52921.828 25/04/24,12:53:56,06,10,1, 12.0,1,1, 8.992, 10673.230, 391.759, 52921.795 25/04/24,12:53:56,07,10,1, 12.0,1,1, 8.992, 10673.213, 391.658, 52921.767 25/04/24,12:53:56,08,10,1, 12.0,1,1, 8.992, 10673.269, 391.769, 52921.836 25/04/24,12:53:56,09,10,1, 12.0,1,1, 8.992, 10673.233, 391.693, 52921.779 25/04/24,12:53:56,10,10,1, 12.0,1,1, 8.992, 10673.245, 391.657, 52921.766 25/04/24,12:53:56,11,10,1, 12.0,1,1, 8.992, 10673.242, 391.761, 52921.874 25/04/24,12:53:56,12,10,1, 12.0,1,1, 8.992, 10673.244, 391.660, 52921.778 25/04/24,12:53:56,13,10,1, 12.0,1,1, 8.992, 10673.261, 391.687, 52921.803 25/04/24,12:53:56,14,10,1, 12.0,1,1, 8.992, 10673.310, 391.774, 52921.865 25/04/24,12:53:56,15,10,1, 12.0,1,1, 8.992, 10673.294, 391.666, 52921.844 25/04/24,12:53:56,16,10,1, 12.0,1,1, 8.992, 10673.298, 391.752, 52921.816 25/04/24,12:53:56,17,10,1, 12.0,1,1, 8.992, 10673.289, 391.740, 52921.854 25/04/24,12:53:56,18,10,1, 12.0,1,1, 8.992, 10673.304, 391.662, 52921.721 25/04/24,12:53:56,19,10,1, 12.0,1,1, 8.992, 10673.335, 391.757, 52921.793 25/04/24,12:53:57,00,10,1, 11.8,1,1, 8.992, 10673.333, 391.757, 52921.793 25/04/24,12:53:57,01,10,1, 11.8,1,1, 8.992, 10673.329, 391.676, 52921.751 25/04/24,12:53:57,02,10,1, 11.8,1,1, 8.992, 10673.368, 391.740, 52921.959 25/04/24,12:53:57,03,10,1, 11.8,1,1, 8.992, 10673.354, 391.746, 52922.047 25/04/24,12:53:57,04,10,1, 11.8,1,1, 8.992, 10673.373, 391.740, 52922.080 25/04/24,12:53:57,05,10,1, 11.8,1,1, 8.992, 10673.392, 391.740, 52921.959 25/04/24,12:53:57,06,10,1, 11.8,1,1, 8.992, 10673.376, 391.744, 52922.084 25/04/24,12:53:57,07,10,1, 11.8,1,1, 8.992, 10673.380, 391.739, 52922.044 25/04/24,12:53:57,08,10,1, 11.8,1,1, 8.992, 10673.392, 391.759, 52922.042 25/04/24,12:53:57,09,10,1, 11.8,1,1, 8.992, 10673.371, 391.745, 52922.024 25/04/24,12:53:57,10,10,1, 11.8,1,1, 8.992, 10673.380, 391.734, 52922.069 25/04/24,12:53:57,11,10,1, 11.8,1,1, 8.992, 10673.425, 391.738, 52921.995 25/04/24,12:53:57,12,10,1, 11.8,1,1, 8.992, 10673.418, 391.752, 52921.997 25/04/24,12:53:57,13,10,1, 11.8,1,1, 8.992, 10673.407, 391.770, 52922.078 25/04/24,12:53:57,14,10,1, 11.8,1,1, 8.992, 10673.424, 391.769, 52921.979 25/04/24,12:53:57,15,10,1, 11.8,1,1, 8.992, 10673.419, 391.791, 52921.997 25/04/24,12:53:57,16,10,1, 11.8,1,1, 8.992, 10673.460, 391.773, 52922.060 25/04/24,12:53:57,17,10,1, 11.8,1,1, 8.992, 10673.434, 391.781, 52922.105 25/04/24,12:53:57,18,10,1, 11.8,1,1, 8.992, 10673.462, 391.749, 52922.080 25/04/24,12:53:57,19,10,1, 11.8,1,1, 8.992, 10673.496, 391.767, 52922.046 25/04/24,12:53:58,00,09,1, 11.9,1,1, 8.993, 10673.492, 391.767, 52922.046 25/04/24,12:53:58,01,09,1, 11.9,1,1, 8.993, 10673.493, 391.771, 52922.084 25/04/24,12:53:58,02,09,1, 11.9,1,1, 8.993, 10673.516, 391.790, 52922.069 25/04/24,12:53:58,03,09,1, 11.9,1,1, 8.993, 10673.525, 391.772, 52922.163 25/04/24,12:53:58,04,09,1, 11.9,1,1, 8.993, 10673.529, 391.792, 52922.130 25/04/24,12:53:58,05,09,1, 11.9,1,1, 8.993, 10673.522, 391.781, 52922.109 25/04/24,12:53:58,06,09,1, 11.9,1,1, 8.993, 10673.525, 391.769, 52922.133 25/04/24,12:53:58,07,09,1, 11.9,1,1, 8.993, 10673.520, 391.774, 52922.134 25/04/24,12:53:58,08,09,1, 11.9,1,1, 8.993, 10673.549, 391.760, 52922.091 25/04/24,12:53:58,09,09,1, 11.9,1,1, 8.993, 10673.533, 391.773, 52922.104 25/04/24,12:53:58,10,09,1, 11.9,1,1, 8.993, 10673.537, 391.790, 52922.152 25/04/24,12:53:58,11,09,1, 11.9,1,1, 8.993, 10673.523, 391.776, 52922.117 25/04/24,12:53:58,12,09,1, 11.9,1,1, 8.993, 10673.561, 391.769, 52922.128 25/04/24,12:53:58,13,09,1, 11.9,1,1, 8.993, 10673.579, 391.771, 52922.139 25/04/24,12:53:58,14,09,1, 11.9,1,1, 8.993, 10673.600, 391.786, 52922.163 25/04/24,12:53:58,15,09,1, 11.9,1,1, 8.993, 10673.616, 391.773, 52922.182 25/04/24,12:53:58,16,09,1, 11.9,1,1, 8.993, 10673.616, 391.754, 52922.073 25/04/24,12:53:58,17,09,1, 11.9,1,1, 8.993, 10673.609, 391.766, 52922.153 25/04/24,12:53:58,18,09,1, 11.9,1,1, 8.993, 10673.649, 391.768, 52922.137 25/04/24,12:53:58,19,09,1, 11.9,1,1, 8.993, 10673.634, 391.775, 52922.189 25/04/24,12:53:59,00,10,1, 11.9,1,1, 8.993, 10673.634, 391.775, 52922.189 25/04/24,12:53:59,01,10,1, 11.9,1,1, 8.993, 10673.647, 391.776, 52922.135 25/04/24,12:53:59,02,10,1, 11.9,1,1, 8.993, 10673.643, 391.797, 52922.176 25/04/24,12:53:59,03,10,1, 11.9,1,1, 8.993, 10673.685, 391.760, 52922.109 25/04/24,12:53:59,04,10,1, 11.9,1,1, 8.993, 10673.656, 391.781, 52922.197 25/04/24,12:53:59,05,10,1, 11.9,1,1, 8.993, 10673.697, 391.785, 52922.231 25/04/24,12:53:59,06,10,1, 11.9,1,1, 8.993, 10673.676, 391.784, 52922.190 25/04/24,12:53:59,07,10,1, 11.9,1,1, 8.993, 10673.699, 391.785, 52922.233 25/04/24,12:53:59,08,10,1, 11.9,1,1, 8.993, 10673.705, 391.770, 52922.209 25/04/24,12:53:59,09,10,1, 11.9,1,1, 8.993, 10673.718, 391.793, 52922.210 25/04/24,12:53:59,10,10,1, 11.9,1,1, 8.993, 10673.712, 391.799, 52922.204 25/04/24,12:53:59,11,10,1, 11.9,1,1, 8.993, 10673.737, 391.814, 52922.227 25/04/24,12:53:59,12,10,1, 11.9,1,1, 8.993, 10673.725, 391.798, 52922.171 25/04/24,12:53:59,13,10,1, 11.9,1,1, 8.993, 10673.704, 391.816, 52922.198 25/04/24,12:53:59,14,10,1, 11.9,1,1, 8.993, 10673.743, 391.804, 52922.197 25/04/24,12:53:59,15,10,1, 11.9,1,1, 8.993, 10673.752, 391.809, 52922.221 25/04/24,12:53:59,16,10,1, 11.9,1,1, 8.993, 10673.742, 391.812, 52922.217 25/04/24,12:53:59,17,10,1, 11.9,1,1, 8.993, 10673.752, 391.811, 52922.299 25/04/24,12:53:59,18,10,1, 11.9,1,1, 8.993, 10673.773, 391.817, 52922.307 25/04/24,12:53:59,19,10,1, 11.9,1,1, 8.993, 10673.783, 391.826, 52922.275 25/04/24,12:54:00,00,10,1, 12.0,1,1, 8.991, 10673.776, 391.826, 52922.275 25/04/24,12:54:00,01,10,1, 12.0,1,1, 8.991, 10673.781, 391.783, 52922.231 25/04/24,12:54:00,02,10,1, 12.0,1,1, 8.991, 10673.751, 391.743, 52922.067 25/04/24,12:54:00,03,10,1, 12.0,1,1, 8.991, 10673.752, 391.765, 52922.098 25/04/24,12:54:00,04,10,1, 12.0,1,1, 8.991, 10673.804, 391.838, 52922.140 25/04/24,12:54:00,05,10,1, 12.0,1,1, 8.991, 10673.778, 391.720, 52922.062 25/04/24,12:54:00,06,10,1, 12.0,1,1, 8.991, 10673.812, 391.785, 52922.121 25/04/24,12:54:00,07,10,1, 12.0,1,1, 8.991, 10673.844, 391.811, 52922.129 25/04/24,12:54:00,08,10,1, 12.0,1,1, 8.991, 10673.820, 391.702, 52922.078 25/04/24,12:54:00,09,10,1, 12.0,1,1, 8.991, 10673.855, 391.795, 52922.110 25/04/24,12:54:00,10,10,1, 12.0,1,1, 8.991, 10673.852, 391.794, 52922.075 25/04/24,12:54:00,11,10,1, 12.0,1,1, 8.991, 10673.830, 391.733, 52921.987 25/04/24,12:54:00,12,10,1, 12.0,1,1, 8.991, 10673.889, 391.836, 52922.192 25/04/24,12:54:00,13,10,1, 12.0,1,1, 8.991, 10673.849, 391.764, 52922.118 25/04/24,12:54:00,14,10,1, 12.0,1,1, 8.991, 10673.868, 391.750, 52922.130 25/04/24,12:54:00,15,10,1, 12.0,1,1, 8.991, 10673.886, 391.844, 52922.134 25/04/24,12:54:00,16,10,1, 12.0,1,1, 8.991, 10673.871, 391.734, 52922.135 25/04/24,12:54:00,17,10,1, 12.0,1,1, 8.991, 10673.908, 391.783, 52922.101 25/04/24,12:54:00,18,10,1, 12.0,1,1, 8.991, 10673.934, 391.828, 52922.185 25/04/24,12:54:00,19,10,1, 12.0,1,1, 8.991, 10673.908, 391.708, 52922.143 25/04/24,12:54:01,00,10,1, 11.9,1,1, 8.991, 10673.901, 391.708, 52922.143 25/04/24,12:54:01,01,10,1, 11.9,1,1, 8.991, 10673.938, 391.787, 52922.169 25/04/24,12:54:01,02,10,1, 11.9,1,1, 8.991, 10673.909, 391.729, 52922.145 25/04/24,12:54:01,03,10,1, 11.9,1,1, 8.991, 10673.939, 391.827, 52922.221 25/04/24,12:54:01,04,10,1, 11.9,1,1, 8.991, 10673.947, 391.754, 52922.141 25/04/24,12:54:01,05,10,1, 11.9,1,1, 8.991, 10673.978, 391.760, 52922.156 25/04/24,12:54:01,06,10,1, 11.9,1,1, 8.991, 10673.959, 391.831, 52922.202 25/04/24,12:54:01,07,10,1, 11.9,1,1, 8.991, 10673.956, 391.748, 52922.102 25/04/24,12:54:01,08,10,1, 11.9,1,1, 8.991, 10673.967, 391.772, 52922.147 25/04/24,12:54:01,09,10,1, 11.9,1,1, 8.991, 10673.980, 391.836, 52922.226 25/04/24,12:54:01,10,10,1, 11.9,1,1, 8.991, 10673.945, 391.720, 52922.157 25/04/24,12:54:01,11,10,1, 11.9,1,1, 8.991, 10674.027, 391.815, 52922.418 25/04/24,12:54:01,12,10,1, 11.9,1,1, 8.991, 10673.998, 391.785, 52922.133 25/04/24,12:54:01,13,10,1, 11.9,1,1, 8.991, 10673.988, 391.719, 52922.161 25/04/24,12:54:01,14,10,1, 11.9,1,1, 8.991, 10674.027, 391.816, 52922.252 25/04/24,12:54:01,15,10,1, 11.9,1,1, 8.991, 10674.024, 391.777, 52922.212 25/04/24,12:54:01,16,10,1, 11.9,1,1, 8.991, 10674.040, 391.738, 52922.183 25/04/24,12:54:01,17,10,1, 11.9,1,1, 8.991, 10674.073, 391.848, 52922.270 25/04/24,12:54:01,18,10,1, 11.9,1,1, 8.991, 10674.035, 391.718, 52922.160 25/04/24,12:54:01,19,10,1, 11.9,1,1, 8.991, 10674.063, 391.737, 52922.151 25/04/24,12:54:02,00,09,1, 11.9,1,1, 8.991, 10674.059, 391.737, 52922.151 25/04/24,12:54:02,01,09,1, 11.9,1,1, 8.991, 10674.061, 391.696, 52922.206 25/04/24,12:54:02,02,09,1, 11.9,1,1, 8.991, 10674.091, 391.792, 52922.280 25/04/24,12:54:02,03,09,1, 11.9,1,1, 8.991, 10674.090, 391.818, 52922.280 25/04/24,12:54:02,04,09,1, 11.9,1,1, 8.991, 10674.088, 391.716, 52922.188 25/04/24,12:54:02,05,09,1, 11.9,1,1, 8.991, 10674.119, 391.857, 52922.359 25/04/24,12:54:02,06,09,1, 11.9,1,1, 8.991, 10674.103, 391.772, 52922.249 25/04/24,12:54:02,07,09,1, 11.9,1,1, 8.991, 10674.093, 391.728, 52922.185 25/04/24,12:54:02,08,09,1, 11.9,1,1, 8.991, 10674.145, 391.848, 52922.330 25/04/24,12:54:02,09,09,1, 11.9,1,1, 8.991, 10674.118, 391.745, 52922.263 25/04/24,12:54:02,10,09,1, 11.9,1,1, 8.991, 10674.118, 391.777, 52922.277 25/04/24,12:54:02,11,09,1, 11.9,1,1, 8.991, 10674.168, 391.826, 52922.279 25/04/24,12:54:02,12,09,1, 11.9,1,1, 8.991, 10674.133, 391.709, 52922.277 25/04/24,12:54:02,13,09,1, 11.9,1,1, 8.991, 10674.164, 391.834, 52922.396 25/04/24,12:54:02,14,09,1, 11.9,1,1, 8.991, 10674.158, 391.807, 52922.256 25/04/24,12:54:02,15,09,1, 11.9,1,1, 8.991, 10674.157, 391.735, 52922.212 25/04/24,12:54:02,16,09,1, 11.9,1,1, 8.991, 10674.204, 391.829, 52922.326 25/04/24,12:54:02,17,09,1, 11.9,1,1, 8.991, 10674.169, 391.766, 52922.321 25/04/24,12:54:02,18,09,1, 11.9,1,1, 8.991, 10674.201, 391.736, 52922.232 25/04/24,12:54:02,19,09,1, 11.9,1,1, 8.991, 10674.224, 391.843, 52922.365 25/04/24,12:54:03,00,10,1, 11.9,1,1, 8.992, 10674.218, 391.843, 52922.365 25/04/24,12:54:03,01,10,1, 11.9,1,1, 8.992, 10674.205, 391.768, 52922.283 25/04/24,12:54:03,02,10,1, 11.9,1,1, 8.992, 10674.235, 391.825, 52922.355 25/04/24,12:54:03,03,10,1, 11.9,1,1, 8.992, 10674.220, 391.728, 52922.188 25/04/24,12:54:03,04,10,1, 11.9,1,1, 8.992, 10674.219, 391.821, 52922.309 25/04/24,12:54:03,05,10,1, 11.9,1,1, 8.992, 10674.249, 391.825, 52922.326 25/04/24,12:54:03,06,10,1, 11.9,1,1, 8.992, 10674.226, 391.721, 52922.210 25/04/24,12:54:03,07,10,1, 11.9,1,1, 8.992, 10674.269, 391.846, 52922.340 25/04/24,12:54:03,08,10,1, 11.9,1,1, 8.992, 10674.262, 391.781, 52922.336 25/04/24,12:54:03,09,10,1, 11.9,1,1, 8.992, 10674.253, 391.741, 52922.263 25/04/24,12:54:03,10,10,1, 11.9,1,1, 8.992, 10674.293, 391.850, 52922.355 25/04/24,12:54:03,11,10,1, 11.9,1,1, 8.992, 10674.283, 391.762, 52922.238 25/04/24,12:54:03,12,10,1, 11.9,1,1, 8.992, 10674.300, 391.781, 52922.348 25/04/24,12:54:03,13,10,1, 11.9,1,1, 8.992, 10674.334, 391.841, 52922.318 25/04/24,12:54:03,14,10,1, 11.9,1,1, 8.992, 10674.295, 391.746, 52922.335 25/04/24,12:54:03,15,10,1, 11.9,1,1, 8.992, 10674.300, 391.808, 52922.406 25/04/24,12:54:03,16,10,1, 11.9,1,1, 8.992, 10674.320, 391.818, 52922.352 25/04/24,12:54:03,17,10,1, 11.9,1,1, 8.992, 10674.300, 391.740, 52922.269 25/04/24,12:54:03,18,10,1, 11.9,1,1, 8.992, 10674.327, 391.823, 52922.401 25/04/24,12:54:03,19,10,1, 11.9,1,1, 8.992, 10674.315, 391.776, 52922.288 25/04/24,12:54:04,00,10,1, 11.9,1,1, 8.993, 10674.310, 391.776, 52922.288 25/04/24,12:54:04,01,10,1, 11.9,1,1, 8.993, 10674.368, 391.848, 52922.396 25/04/24,12:54:04,02,10,1, 11.9,1,1, 8.993, 10674.333, 391.726, 52922.262 25/04/24,12:54:04,03,10,1, 11.9,1,1, 8.993, 10674.348, 391.750, 52922.371 25/04/24,12:54:04,04,10,1, 11.9,1,1, 8.993, 10674.364, 391.837, 52922.405 25/04/24,12:54:04,05,10,1, 11.9,1,1, 8.993, 10674.349, 391.731, 52922.315 25/04/24,12:54:04,06,10,1, 11.9,1,1, 8.993, 10674.395, 391.783, 52922.412 25/04/24,12:54:04,07,10,1, 11.9,1,1, 8.993, 10674.397, 391.799, 52922.403 25/04/24,12:54:04,08,10,1, 11.9,1,1, 8.993, 10674.345, 391.706, 52922.354 25/04/24,12:54:04,09,10,1, 11.9,1,1, 8.993, 10674.426, 391.814, 52922.398 25/04/24,12:54:04,10,10,1, 11.9,1,1, 8.993, 10674.403, 391.770, 52922.317 25/04/24,12:54:04,11,10,1, 11.9,1,1, 8.993, 10674.413, 391.755, 52922.411 25/04/24,12:54:04,12,10,1, 11.9,1,1, 8.993, 10674.424, 391.858, 52922.433 25/04/24,12:54:04,13,10,1, 11.9,1,1, 8.993, 10674.386, 391.748, 52922.430 25/04/24,12:54:04,14,10,1, 11.9,1,1, 8.993, 10674.427, 391.757, 52922.390 25/04/24,12:54:04,15,10,1, 11.9,1,1, 8.993, 10674.441, 391.820, 52922.436 25/04/24,12:54:04,16,10,1, 11.9,1,1, 8.993, 10674.398, 391.715, 52922.341 25/04/24,12:54:04,17,10,1, 11.9,1,1, 8.993, 10674.439, 391.798, 52922.407 25/04/24,12:54:04,18,10,1, 11.9,1,1, 8.993, 10674.456, 391.815, 52922.516 25/04/24,12:54:04,19,10,1, 11.9,1,1, 8.993, 10674.422, 391.687, 52922.419 25/04/24,12:54:05,00,10,1, 11.9,1,1, 8.989, 10674.418, 391.687, 52922.419 25/04/24,12:54:05,01,10,1, 11.9,1,1, 8.989, 10674.498, 391.771, 52922.449 25/04/24,12:54:05,02,10,1, 11.9,1,1, 8.989, 10674.453, 391.744, 52922.418 25/04/24,12:54:05,03,10,1, 11.9,1,1, 8.989, 10674.482, 391.845, 52922.472 25/04/24,12:54:05,04,10,1, 11.9,1,1, 8.989, 10674.475, 391.744, 52922.473 25/04/24,12:54:05,05,10,1, 11.9,1,1, 8.989, 10674.474, 391.756, 52922.354 25/04/24,12:54:05,06,10,1, 11.9,1,1, 8.989, 10674.496, 391.828, 52922.435 25/04/24,12:54:05,07,10,1, 11.9,1,1, 8.989, 10674.471, 391.732, 52922.341 25/04/24,12:54:05,08,10,1, 11.9,1,1, 8.989, 10674.498, 391.793, 52922.515 25/04/24,12:54:05,09,10,1, 11.9,1,1, 8.989, 10674.532, 391.817, 52922.442 25/04/24,12:54:05,10,10,1, 11.9,1,1, 8.989, 10674.525, 391.722, 52922.428 25/04/24,12:54:05,11,10,1, 11.9,1,1, 8.989, 10674.530, 391.822, 52922.478 25/04/24,12:54:05,12,10,1, 11.9,1,1, 8.989, 10674.563, 391.793, 52922.513 25/04/24,12:54:05,13,10,1, 11.9,1,1, 8.989, 10674.567, 391.708, 52922.356 25/04/24,12:54:05,14,10,1, 11.9,1,1, 8.989, 10674.606, 391.805, 52922.520 25/04/24,12:54:05,15,10,1, 11.9,1,1, 8.989, 10674.568, 391.724, 52922.399 25/04/24,12:54:05,16,10,1, 11.9,1,1, 8.989, 10674.586, 391.740, 52922.408 25/04/24,12:54:05,17,10,1, 11.9,1,1, 8.989, 10674.599, 391.802, 52922.498 25/04/24,12:54:05,18,10,1, 11.9,1,1, 8.989, 10674.599, 391.722, 52922.471 25/04/24,12:54:05,19,10,1, 11.9,1,1, 8.989, 10674.646, 391.776, 52922.587 25/04/24,12:54:06,00,10,1, 11.9,1,1, 8.992, 10674.644, 391.776, 52922.587 25/04/24,12:54:06,01,10,1, 11.9,1,1, 8.992, 10674.621, 391.707, 52922.414 25/04/24,12:54:06,02,10,1, 11.9,1,1, 8.992, 10674.664, 391.771, 52922.470 25/04/24,12:54:06,03,10,1, 11.9,1,1, 8.992, 10674.650, 391.786, 52922.572 25/04/24,12:54:06,04,10,1, 11.9,1,1, 8.992, 10674.623, 391.698, 52922.474 25/04/24,12:54:06,05,10,1, 11.9,1,1, 8.992, 10674.682, 391.809, 52922.531 25/04/24,12:54:06,06,10,1, 11.9,1,1, 8.992, 10674.655, 391.753, 52922.475 25/04/24,12:54:06,07,10,1, 11.9,1,1, 8.992, 10674.656, 391.736, 52922.543 25/04/24,12:54:06,08,10,1, 11.9,1,1, 8.992, 10674.737, 391.820, 52922.605 25/04/24,12:54:06,09,10,1, 11.9,1,1, 8.992, 10674.689, 391.750, 52922.553 25/04/24,12:54:06,10,10,1, 11.9,1,1, 8.992, 10674.702, 391.755, 52922.544 25/04/24,12:54:06,11,10,1, 11.9,1,1, 8.992, 10674.751, 391.823, 52922.600 25/04/24,12:54:06,12,10,1, 11.9,1,1, 8.992, 10674.701, 391.709, 52922.543 25/04/24,12:54:06,13,10,1, 11.9,1,1, 8.992, 10674.749, 391.773, 52922.523 25/04/24,12:54:06,14,10,1, 11.9,1,1, 8.992, 10674.753, 391.803, 52922.582 25/04/24,12:54:06,15,10,1, 11.9,1,1, 8.992, 10674.745, 391.697, 52922.519 25/04/24,12:54:06,16,10,1, 11.9,1,1, 8.992, 10674.783, 391.795, 52922.555 25/04/24,12:54:06,17,10,1, 11.9,1,1, 8.992, 10674.764, 391.766, 52922.636 25/04/24,12:54:06,18,10,1, 11.9,1,1, 8.992, 10674.760, 391.684, 52922.586 25/04/24,12:54:06,19,10,1, 11.9,1,1, 8.992, 10674.819, 391.816, 52922.668 25/04/24,12:54:07,00,10,1, 11.9,1,1, 8.989, 10674.810, 391.816, 52922.668 25/04/24,12:54:07,01,10,1, 11.9,1,1, 8.989, 10674.809, 391.712, 52922.484 25/04/24,12:54:07,02,10,1, 11.9,1,1, 8.989, 10674.832, 391.820, 52922.587 25/04/24,12:54:07,03,10,1, 11.9,1,1, 8.989, 10674.818, 391.725, 52922.568 25/04/24,12:54:07,04,10,1, 11.9,1,1, 8.989, 10674.840, 391.729, 52922.581 25/04/24,12:54:07,05,10,1, 11.9,1,1, 8.989, 10674.855, 391.807, 52922.593 25/04/24,12:54:07,06,10,1, 11.9,1,1, 8.989, 10674.828, 391.699, 52922.534 25/04/24,12:54:07,07,10,1, 11.9,1,1, 8.989, 10674.891, 391.769, 52922.567 25/04/24,12:54:07,08,10,1, 11.9,1,1, 8.989, 10674.883, 391.797, 52922.624 25/04/24,12:54:07,09,10,1, 11.9,1,1, 8.989, 10674.864, 391.713, 52922.616 25/04/24,12:54:07,10,10,1, 11.9,1,1, 8.989, 10674.903, 391.773, 52922.654 25/04/24,12:54:07,11,10,1, 11.9,1,1, 8.989, 10674.938, 391.765, 52922.671 25/04/24,12:54:07,12,10,1, 11.9,1,1, 8.989, 10674.893, 391.703, 52922.653 25/04/24,12:54:07,13,10,1, 11.9,1,1, 8.989, 10674.976, 391.808, 52922.489 25/04/24,12:54:07,14,10,1, 11.9,1,1, 8.989, 10674.925, 391.764, 52922.635 25/04/24,12:54:07,15,10,1, 11.9,1,1, 8.989, 10674.927, 391.707, 52922.586 25/04/24,12:54:07,16,10,1, 11.9,1,1, 8.989, 10674.994, 391.807, 52922.696 25/04/24,12:54:07,17,10,1, 11.9,1,1, 8.989, 10674.955, 391.701, 52922.621 25/04/24,12:54:07,18,10,1, 11.9,1,1, 8.989, 10674.967, 391.708, 52922.688 25/04/24,12:54:07,19,10,1, 11.9,1,1, 8.989, 10675.028, 391.813, 52922.709 25/04/24,12:54:08,00,10,1, 11.9,1,1, 8.994, 10675.027, 391.813, 52922.709 25/04/24,12:54:08,01,10,1, 11.9,1,1, 8.994, 10675.019, 391.737, 52922.644 25/04/24,12:54:08,02,10,1, 11.9,1,1, 8.994, 10675.029, 391.786, 52922.716 25/04/24,12:54:08,03,10,1, 11.9,1,1, 8.994, 10675.035, 391.679, 52922.601 25/04/24,12:54:08,04,10,1, 11.9,1,1, 8.994, 10675.083, 391.769, 52922.745 25/04/24,12:54:08,05,10,1, 11.9,1,1, 8.994, 10675.064, 391.737, 52922.688 25/04/24,12:54:08,06,10,1, 11.9,1,1, 8.994, 10675.056, 391.663, 52922.659 25/04/24,12:54:08,07,10,1, 11.9,1,1, 8.994, 10675.105, 391.763, 52922.716 25/04/24,12:54:08,08,10,1, 11.9,1,1, 8.994, 10675.097, 391.723, 52922.726 25/04/24,12:54:08,09,10,1, 11.9,1,1, 8.994, 10675.124, 391.674, 52922.621 25/04/24,12:54:08,10,10,1, 11.9,1,1, 8.994, 10675.126, 391.769, 52922.752 25/04/24,12:54:08,11,10,1, 11.9,1,1, 8.994, 10675.121, 391.675, 52922.681 25/04/24,12:54:08,12,10,1, 11.9,1,1, 8.994, 10675.130, 391.683, 52922.674 25/04/24,12:54:08,13,10,1, 11.9,1,1, 8.994, 10675.186, 391.776, 52922.712 25/04/24,12:54:08,14,10,1, 11.9,1,1, 8.994, 10675.181, 391.656, 52922.620 25/04/24,12:54:08,15,10,1, 11.9,1,1, 8.994, 10675.179, 391.716, 52922.692 25/04/24,12:54:08,16,10,1, 11.9,1,1, 8.994, 10675.194, 391.752, 52922.744 25/04/24,12:54:08,17,10,1, 11.9,1,1, 8.994, 10675.185, 391.648, 52922.662 25/04/24,12:54:08,18,10,1, 11.9,1,1, 8.994, 10675.223, 391.719, 52922.750 25/04/24,12:54:08,19,10,1, 11.9,1,1, 8.994, 10675.231, 391.713, 52922.766 25/04/24,12:54:09,00,10,1, 11.9,1,1, 8.989, 10675.228, 391.713, 52922.766 25/04/24,12:54:09,01,10,1, 11.9,1,1, 8.989, 10675.272, 391.739, 52922.732 25/04/24,12:54:09,02,10,1, 11.9,1,1, 8.989, 10675.262, 391.734, 52922.734 25/04/24,12:54:09,03,10,1, 11.9,1,1, 8.989, 10675.272, 391.640, 52922.662 25/04/24,12:54:09,04,10,1, 11.9,1,1, 8.989, 10675.288, 391.753, 52922.822 25/04/24,12:54:09,05,10,1, 11.9,1,1, 8.989, 10675.291, 391.671, 52922.764 25/04/24,12:54:09,06,10,1, 11.9,1,1, 8.989, 10675.290, 391.637, 52922.674 25/04/24,12:54:09,07,10,1, 11.9,1,1, 8.989, 10675.345, 391.738, 52922.794 25/04/24,12:54:09,08,10,1, 11.9,1,1, 8.989, 10675.318, 391.618, 52922.711 25/04/24,12:54:09,09,10,1, 11.9,1,1, 8.989, 10675.346, 391.680, 52922.773 25/04/24,12:54:09,10,10,1, 11.9,1,1, 8.989, 10675.339, 391.725, 52922.693 25/04/24,12:54:09,11,10,1, 11.9,1,1, 8.989, 10675.342, 391.628, 52922.790 25/04/24,12:54:09,12,10,1, 11.9,1,1, 8.989, 10675.370, 391.708, 52922.746 25/04/24,12:54:09,13,10,1, 11.9,1,1, 8.989, 10675.395, 391.725, 52922.738 25/04/24,12:54:09,14,10,1, 11.9,1,1, 8.989, 10675.364, 391.630, 52922.707 25/04/24,12:54:09,15,10,1, 11.9,1,1, 8.989, 10675.411, 391.722, 52922.749 25/04/24,12:54:09,16,10,1, 11.9,1,1, 8.989, 10675.447, 391.694, 52922.827 25/04/24,12:54:09,17,10,1, 11.9,1,1, 8.989, 10675.427, 391.615, 52922.697 25/04/24,12:54:09,18,10,1, 11.9,1,1, 8.989, 10675.454, 391.726, 52922.738 25/04/24,12:54:09,19,10,1, 11.9,1,1, 8.989, 10675.457, 391.652, 52922.740 25/04/24,12:54:10,00,10,1, 11.9,1,1, 8.992, 10675.453, 391.652, 52922.740 25/04/24,12:54:10,01,10,1, 11.9,1,1, 8.992, 10675.533, 391.747, 52922.816 25/04/24,12:54:10,02,10,1, 11.9,1,1, 8.992, 10675.498, 391.667, 52922.747 25/04/24,12:54:10,03,10,1, 11.9,1,1, 8.992, 10675.504, 391.662, 52922.767 25/04/24,12:54:10,04,10,1, 11.9,1,1, 8.992, 10675.532, 391.717, 52922.807 25/04/24,12:54:10,05,10,1, 11.9,1,1, 8.992, 10675.513, 391.605, 52922.809 25/04/24,12:54:10,06,10,1, 11.9,1,1, 8.992, 10675.539, 391.675, 52922.821 25/04/24,12:54:10,07,10,1, 11.9,1,1, 8.992, 10675.566, 391.715, 52922.849 25/04/24,12:54:10,08,10,1, 11.9,1,1, 8.992, 10675.557, 391.618, 52922.708 25/04/24,12:54:10,09,10,1, 11.9,1,1, 8.992, 10675.580, 391.685, 52922.858 25/04/24,12:54:10,10,10,1, 11.9,1,1, 8.992, 10675.584, 391.697, 52922.866 25/04/24,12:54:10,11,10,1, 11.9,1,1, 8.992, 10675.578, 391.601, 52922.732 25/04/24,12:54:10,12,10,1, 11.9,1,1, 8.992, 10675.638, 391.691, 52922.831 25/04/24,12:54:10,13,10,1, 11.9,1,1, 8.992, 10675.622, 391.673, 52922.795 25/04/24,12:54:10,14,10,1, 11.9,1,1, 8.992, 10675.601, 391.601, 52922.760 25/04/24,12:54:10,15,10,1, 11.9,1,1, 8.992, 10675.670, 391.729, 52922.873 25/04/24,12:54:10,16,10,1, 11.9,1,1, 8.992, 10675.637, 391.636, 52922.754 25/04/24,12:54:10,17,10,1, 11.9,1,1, 8.992, 10675.633, 391.633, 52922.808 25/04/24,12:54:10,18,10,1, 11.9,1,1, 8.992, 10675.684, 391.733, 52922.918 25/04/24,12:54:10,19,10,1, 11.9,1,1, 8.992, 10675.674, 391.629, 52922.866 25/04/24,12:54:11,00,10,1, 12.0,1,1, 8.993, 10675.670, 391.629, 52922.866 25/04/24,12:54:11,01,10,1, 12.0,1,1, 8.993, 10675.712, 391.728, 52922.953 25/04/24,12:54:11,02,10,1, 12.0,1,1, 8.993, 10675.663, 391.625, 52922.837 25/04/24,12:54:11,03,10,1, 12.0,1,1, 8.993, 10675.705, 391.672, 52922.918 25/04/24,12:54:11,04,10,1, 12.0,1,1, 8.993, 10675.735, 391.720, 52922.865 25/04/24,12:54:11,05,10,1, 12.0,1,1, 8.993, 10675.721, 391.596, 52922.880 25/04/24,12:54:11,06,10,1, 12.0,1,1, 8.993, 10675.765, 391.702, 52922.836 25/04/24,12:54:11,07,10,1, 12.0,1,1, 8.993, 10675.796, 391.731, 52922.960 25/04/24,12:54:11,08,10,1, 12.0,1,1, 8.993, 10675.750, 391.629, 52922.788 25/04/24,12:54:11,09,10,1, 12.0,1,1, 8.993, 10675.779, 391.720, 52922.932 25/04/24,12:54:11,10,10,1, 12.0,1,1, 8.993, 10675.793, 391.693, 52922.881 25/04/24,12:54:11,11,10,1, 12.0,1,1, 8.993, 10675.763, 391.618, 52922.818 25/04/24,12:54:11,12,10,1, 12.0,1,1, 8.993, 10675.815, 391.743, 52922.940 25/04/24,12:54:11,13,10,1, 12.0,1,1, 8.993, 10675.795, 391.678, 52922.910 25/04/24,12:54:11,14,10,1, 12.0,1,1, 8.993, 10675.802, 391.641, 52922.851 25/04/24,12:54:11,15,10,1, 12.0,1,1, 8.993, 10675.869, 391.750, 52922.868 25/04/24,12:54:11,16,10,1, 12.0,1,1, 8.993, 10675.858, 391.650, 52922.847 25/04/24,12:54:11,17,10,1, 12.0,1,1, 8.993, 10675.833, 391.667, 52922.860 25/04/24,12:54:11,18,10,1, 12.0,1,1, 8.993, 10675.896, 391.718, 52922.719 25/04/24,12:54:11,19,10,1, 12.0,1,1, 8.993, 10675.873, 391.633, 52922.779 25/04/24,12:54:12,00,10,1, 11.9,1,1, 8.990, 10675.870, 391.633, 52922.779 25/04/24,12:54:12,01,10,1, 11.9,1,1, 8.990, 10675.934, 391.741, 52922.901 25/04/24,12:54:12,02,10,1, 11.9,1,1, 8.990, 10675.904, 391.663, 52922.908 25/04/24,12:54:12,03,10,1, 11.9,1,1, 8.990, 10675.913, 391.703, 52923.020 25/04/24,12:54:12,04,10,1, 11.9,1,1, 8.990, 10675.943, 391.743, 52923.006 25/04/24,12:54:12,05,10,1, 11.9,1,1, 8.990, 10675.920, 391.633, 52922.882 25/04/24,12:54:12,06,10,1, 11.9,1,1, 8.990, 10675.945, 391.713, 52923.007 25/04/24,12:54:12,07,10,1, 11.9,1,1, 8.990, 10675.947, 391.705, 52922.891 25/04/24,12:54:12,08,10,1, 11.9,1,1, 8.990, 10675.951, 391.611, 52922.856 25/04/24,12:54:12,09,10,1, 11.9,1,1, 8.990, 10675.985, 391.738, 52923.040 25/04/24,12:54:12,10,10,1, 11.9,1,1, 8.990, 10675.975, 391.700, 52922.931 25/04/24,12:54:12,11,10,1, 11.9,1,1, 8.990, 10675.987, 391.661, 52922.920 25/04/24,12:54:12,12,10,1, 11.9,1,1, 8.990, 10676.001, 391.766, 52923.014 25/04/24,12:54:12,13,10,1, 11.9,1,1, 8.990, 10675.995, 391.702, 52922.928 25/04/24,12:54:12,14,10,1, 11.9,1,1, 8.990, 10675.994, 391.653, 52922.872 25/04/24,12:54:12,15,10,1, 11.9,1,1, 8.990, 10676.011, 391.761, 52922.973 25/04/24,12:54:12,16,10,1, 11.9,1,1, 8.990, 10676.003, 391.678, 52922.952 25/04/24,12:54:12,17,10,1, 11.9,1,1, 8.990, 10676.007, 391.670, 52922.914 25/04/24,12:54:12,18,10,1, 11.9,1,1, 8.990, 10676.053, 391.753, 52923.034 25/04/24,12:54:12,19,10,1, 11.9,1,1, 8.990, 10676.037, 391.618, 52922.905 25/04/24,12:54:13,00,10,1, 11.9,1,1, 8.991, 10676.037, 391.618, 52922.905 25/04/24,12:54:13,01,10,1, 11.9,1,1, 8.991, 10676.086, 391.781, 52923.050 25/04/24,12:54:13,02,10,1, 11.9,1,1, 8.991, 10676.064, 391.639, 52922.886 25/04/24,12:54:13,03,10,1, 11.9,1,1, 8.991, 10676.086, 391.708, 52922.943 25/04/24,12:54:13,04,10,1, 11.9,1,1, 8.991, 10676.121, 391.740, 52923.042 25/04/24,12:54:13,05,10,1, 11.9,1,1, 8.991, 10676.065, 391.621, 52922.923 25/04/24,12:54:13,06,10,1, 11.9,1,1, 8.991, 10676.134, 391.737, 52923.006 25/04/24,12:54:13,07,10,1, 11.9,1,1, 8.991, 10676.127, 391.740, 52923.086 25/04/24,12:54:13,08,10,1, 11.9,1,1, 8.991, 10676.102, 391.657, 52923.029 25/04/24,12:54:13,09,10,1, 11.9,1,1, 8.991, 10676.139, 391.753, 52923.007 25/04/24,12:54:13,10,10,1, 11.9,1,1, 8.991, 10676.141, 391.717, 52923.019 25/04/24,12:54:13,11,10,1, 11.9,1,1, 8.991, 10676.141, 391.648, 52922.927 25/04/24,12:54:13,12,10,1, 11.9,1,1, 8.991, 10676.171, 391.757, 52923.039 25/04/24,12:54:13,13,10,1, 11.9,1,1, 8.991, 10676.166, 391.685, 52923.061 25/04/24,12:54:13,14,10,1, 11.9,1,1, 8.991, 10676.153, 391.671, 52923.009 25/04/24,12:54:13,15,10,1, 11.9,1,1, 8.991, 10676.195, 391.778, 52923.139 25/04/24,12:54:13,16,10,1, 11.9,1,1, 8.991, 10676.180, 391.689, 52923.079 25/04/24,12:54:13,17,10,1, 11.9,1,1, 8.991, 10676.215, 391.689, 52923.088 25/04/24,12:54:13,18,10,1, 11.9,1,1, 8.991, 10676.235, 391.767, 52923.133 25/04/24,12:54:13,19,10,1, 11.9,1,1, 8.991, 10676.211, 391.659, 52922.999 25/04/24,12:54:14,00,10,1, 11.9,1,1, 8.992, 10676.204, 391.659, 52922.999 25/04/24,12:54:14,01,10,1, 11.9,1,1, 8.992, 10676.230, 391.757, 52923.154 25/04/24,12:54:14,02,10,1, 11.9,1,1, 8.992, 10676.239, 391.650, 52923.080 25/04/24,12:54:14,03,10,1, 11.9,1,1, 8.992, 10676.242, 391.707, 52923.133 25/04/24,12:54:14,04,10,1, 11.9,1,1, 8.992, 10676.264, 391.772, 52923.110 25/04/24,12:54:14,05,10,1, 11.9,1,1, 8.992, 10676.261, 391.650, 52922.983 25/04/24,12:54:14,06,10,1, 11.9,1,1, 8.992, 10676.291, 391.750, 52923.122 25/04/24,12:54:14,07,10,1, 11.9,1,1, 8.992, 10676.280, 391.754, 52923.091 25/04/24,12:54:14,08,10,1, 11.9,1,1, 8.992, 10676.274, 391.660, 52923.029 25/04/24,12:54:14,09,10,1, 11.9,1,1, 8.992, 10676.302, 391.754, 52923.162 25/04/24,12:54:14,10,10,1, 11.9,1,1, 8.992, 10676.304, 391.718, 52923.048 25/04/24,12:54:14,11,10,1, 11.9,1,1, 8.992, 10676.269, 391.638, 52923.100 25/04/24,12:54:14,12,10,1, 11.9,1,1, 8.992, 10676.328, 391.750, 52923.098 25/04/24,12:54:14,13,10,1, 11.9,1,1, 8.992, 10676.325, 391.733, 52923.093 25/04/24,12:54:14,14,10,1, 11.9,1,1, 8.992, 10676.338, 391.673, 52923.115 25/04/24,12:54:14,15,10,1, 11.9,1,1, 8.992, 10676.370, 391.767, 52923.125 25/04/24,12:54:14,16,10,1, 11.9,1,1, 8.992, 10676.348, 391.706, 52923.071 25/04/24,12:54:14,17,10,1, 11.9,1,1, 8.992, 10676.359, 391.663, 52923.036 25/04/24,12:54:14,18,10,1, 11.9,1,1, 8.992, 10676.408, 391.773, 52923.161 25/04/24,12:54:14,19,10,1, 11.9,1,1, 8.992, 10676.361, 391.655, 52923.043 25/04/24,12:54:15,00,10,1, 11.9,1,1, 8.990, 10676.354, 391.655, 52923.043 25/04/24,12:54:15,01,10,1, 11.9,1,1, 8.990, 10676.409, 391.779, 52923.169 25/04/24,12:54:15,02,10,1, 11.9,1,1, 8.990, 10676.388, 391.681, 52923.123 25/04/24,12:54:15,03,10,1, 11.9,1,1, 8.990, 10676.419, 391.709, 52923.225 25/04/24,12:54:15,04,10,1, 11.9,1,1, 8.990, 10676.448, 391.770, 52923.213 25/04/24,12:54:15,05,10,1, 11.9,1,1, 8.990, 10676.419, 391.640, 52923.132 25/04/24,12:54:15,06,10,1, 11.9,1,1, 8.990, 10676.439, 391.686, 52923.166 25/04/24,12:54:15,07,10,1, 11.9,1,1, 8.990, 10676.470, 391.764, 52923.162 25/04/24,12:54:15,08,10,1, 11.9,1,1, 8.990, 10676.434, 391.638, 52923.143 25/04/24,12:54:15,09,10,1, 11.9,1,1, 8.990, 10676.480, 391.705, 52923.093 25/04/24,12:54:15,10,10,1, 11.9,1,1, 8.990, 10676.499, 391.758, 52923.206 25/04/24,12:54:15,11,10,1, 11.9,1,1, 8.990, 10676.485, 391.673, 52923.105 25/04/24,12:54:15,12,10,1, 11.9,1,1, 8.990, 10676.497, 391.699, 52923.110 25/04/24,12:54:15,13,10,1, 11.9,1,1, 8.990, 10676.517, 391.750, 52923.194 25/04/24,12:54:15,14,10,1, 11.9,1,1, 8.990, 10676.491, 391.663, 52923.110 25/04/24,12:54:15,15,10,1, 11.9,1,1, 8.990, 10676.527, 391.740, 52923.252 25/04/24,12:54:15,16,10,1, 11.9,1,1, 8.990, 10676.544, 391.747, 52923.237 25/04/24,12:54:15,17,10,1, 11.9,1,1, 8.990, 10676.534, 391.677, 52923.166 25/04/24,12:54:15,18,10,1, 11.9,1,1, 8.990, 10676.560, 391.756, 52923.254 25/04/24,12:54:15,19,10,1, 11.9,1,1, 8.990, 10676.576, 391.755, 52923.253 25/04/24,12:54:16,00,09,1, 11.9,1,1, 8.990, 10676.571, 391.755, 52923.253 25/04/24,12:54:16,01,09,1, 11.9,1,1, 8.990, 10676.602, 391.734, 52923.261 25/04/24,12:54:16,02,09,1, 11.9,1,1, 8.990, 10676.612, 391.695, 52923.136 25/04/24,12:54:16,03,09,1, 11.9,1,1, 8.990, 10676.621, 391.646, 52923.102 25/04/24,12:54:16,04,09,1, 11.9,1,1, 8.990, 10676.623, 391.748, 52923.200 25/04/24,12:54:16,05,09,1, 11.9,1,1, 8.990, 10676.647, 391.732, 52923.285 25/04/24,12:54:16,06,09,1, 11.9,1,1, 8.990, 10676.628, 391.659, 52923.212 25/04/24,12:54:16,07,09,1, 11.9,1,1, 8.990, 10676.676, 391.760, 52923.291 25/04/24,12:54:16,08,09,1, 11.9,1,1, 8.990, 10676.639, 391.691, 52923.196 25/04/24,12:54:16,09,09,1, 11.9,1,1, 8.990, 10676.657, 391.648, 52923.209 25/04/24,12:54:16,10,09,1, 11.9,1,1, 8.990, 10676.689, 391.743, 52923.190 25/04/24,12:54:16,11,09,1, 11.9,1,1, 8.990, 10676.653, 391.661, 52923.223 25/04/24,12:54:16,12,09,1, 11.9,1,1, 8.990, 10676.699, 391.660, 52923.253 25/04/24,12:54:16,13,09,1, 11.9,1,1, 8.990, 10676.733, 391.759, 52923.260 25/04/24,12:54:16,14,09,1, 11.9,1,1, 8.990, 10676.708, 391.660, 52923.191 25/04/24,12:54:16,15,09,1, 11.9,1,1, 8.990, 10676.722, 391.700, 52923.211 25/04/24,12:54:16,16,09,1, 11.9,1,1, 8.990, 10676.735, 391.775, 52923.283 25/04/24,12:54:16,17,09,1, 11.9,1,1, 8.990, 10676.724, 391.643, 52923.222 25/04/24,12:54:16,18,09,1, 11.9,1,1, 8.990, 10676.725, 391.701, 52923.220 25/04/24,12:54:16,19,09,1, 11.9,1,1, 8.990, 10676.777, 391.757, 52923.338 25/04/24,12:54:17,00,10,1, 11.9,1,1, 8.989, 10676.771, 391.757, 52923.338 25/04/24,12:54:17,01,10,1, 11.9,1,1, 8.989, 10676.790, 391.719, 52923.311 25/04/24,12:54:17,02,10,1, 11.9,1,1, 8.989, 10676.781, 391.728, 52923.295 25/04/24,12:54:17,03,10,1, 11.9,1,1, 8.989, 10676.792, 391.653, 52923.237 25/04/24,12:54:17,04,10,1, 11.9,1,1, 8.989, 10676.795, 391.732, 52923.241 25/04/24,12:54:17,05,10,1, 11.9,1,1, 8.989, 10676.870, 391.707, 52923.131 25/04/24,12:54:17,06,10,1, 11.9,1,1, 8.989, 10676.769, 391.628, 52923.245 25/04/24,12:54:17,07,10,1, 11.9,1,1, 8.989, 10676.843, 391.735, 52923.147 25/04/24,12:54:17,08,10,1, 11.9,1,1, 8.989, 10676.803, 391.697, 52923.369 25/04/24,12:54:17,09,10,1, 11.9,1,1, 8.989, 10676.798, 391.642, 52923.266 25/04/24,12:54:17,10,10,1, 11.9,1,1, 8.989, 10676.828, 391.783, 52923.377 25/04/24,12:54:17,11,10,1, 11.9,1,1, 8.989, 10676.862, 391.702, 52923.220 25/04/24,12:54:17,12,10,1, 11.9,1,1, 8.989, 10676.836, 391.654, 52923.238 25/04/24,12:54:17,13,10,1, 11.9,1,1, 8.989, 10676.875, 391.752, 52923.368 25/04/24,12:54:17,14,10,1, 11.9,1,1, 8.989, 10676.865, 391.672, 52923.323 25/04/24,12:54:17,15,10,1, 11.9,1,1, 8.989, 10676.867, 391.648, 52923.256 25/04/24,12:54:17,16,10,1, 11.9,1,1, 8.989, 10676.903, 391.753, 52923.330 25/04/24,12:54:17,17,10,1, 11.9,1,1, 8.989, 10676.884, 391.661, 52923.297 25/04/24,12:54:17,18,10,1, 11.9,1,1, 8.989, 10676.898, 391.646, 52923.246 25/04/24,12:54:17,19,10,1, 11.9,1,1, 8.989, 10676.892, 391.740, 52923.362 25/04/24,12:54:18,00,09,1, 12.0,1,1, 8.991, 10676.888, 391.740, 52923.362 25/04/24,12:54:18,01,09,1, 12.0,1,1, 8.991, 10676.914, 391.638, 52923.262 25/04/24,12:54:18,02,09,1, 12.0,1,1, 8.991, 10676.934, 391.761, 52923.414 25/04/24,12:54:18,03,09,1, 12.0,1,1, 8.991, 10676.938, 391.643, 52923.340 25/04/24,12:54:18,04,09,1, 12.0,1,1, 8.991, 10676.930, 391.638, 52923.244 25/04/24,12:54:18,05,09,1, 12.0,1,1, 8.991, 10676.952, 391.763, 52923.495 25/04/24,12:54:18,06,09,1, 12.0,1,1, 8.991, 10676.950, 391.654, 52923.295 25/04/24,12:54:18,07,09,1, 12.0,1,1, 8.991, 10676.983, 391.698, 52923.266 25/04/24,12:54:18,08,09,1, 12.0,1,1, 8.991, 10677.004, 391.765, 52923.334 25/04/24,12:54:18,09,09,1, 12.0,1,1, 8.991, 10676.973, 391.640, 52923.266 25/04/24,12:54:18,10,09,1, 12.0,1,1, 8.991, 10676.994, 391.675, 52923.260 25/04/24,12:54:18,11,09,1, 12.0,1,1, 8.991, 10677.022, 391.738, 52923.425 25/04/24,12:54:18,12,09,1, 12.0,1,1, 8.991, 10676.999, 391.639, 52923.331 25/04/24,12:54:18,13,09,1, 12.0,1,1, 8.991, 10677.025, 391.700, 52923.342 25/04/24,12:54:18,14,09,1, 12.0,1,1, 8.991, 10677.044, 391.749, 52923.358 25/04/24,12:54:18,15,09,1, 12.0,1,1, 8.991, 10677.010, 391.615, 52923.323 25/04/24,12:54:18,16,09,1, 12.0,1,1, 8.991, 10677.029, 391.725, 52923.400 25/04/24,12:54:18,17,09,1, 12.0,1,1, 8.991, 10677.059, 391.730, 52923.426 25/04/24,12:54:18,18,09,1, 12.0,1,1, 8.991, 10677.036, 391.617, 52923.326 25/04/24,12:54:18,19,09,1, 12.0,1,1, 8.991, 10677.083, 391.724, 52923.419 25/04/24,12:54:19,00,09,1, 11.9,1,1, 8.988, 10677.080, 391.724, 52923.419 25/04/24,12:54:19,01,09,1, 11.9,1,1, 8.988, 10677.079, 391.653, 52923.301 25/04/24,12:54:19,02,09,1, 11.9,1,1, 8.988, 10677.123, 391.739, 52923.445 25/04/24,12:54:19,03,09,1, 11.9,1,1, 8.988, 10677.115, 391.727, 52923.408 25/04/24,12:54:19,04,09,1, 11.9,1,1, 8.988, 10677.100, 391.628, 52923.313 25/04/24,12:54:19,05,09,1, 11.9,1,1, 8.988, 10677.158, 391.747, 52923.418 25/04/24,12:54:19,06,09,1, 11.9,1,1, 8.988, 10677.131, 391.700, 52923.349 25/04/24,12:54:19,07,09,1, 11.9,1,1, 8.988, 10677.136, 391.628, 52923.308 25/04/24,12:54:19,08,09,1, 11.9,1,1, 8.988, 10677.167, 391.753, 52923.416 25/04/24,12:54:19,09,09,1, 11.9,1,1, 8.988, 10677.147, 391.703, 52923.366 25/04/24,12:54:19,10,09,1, 11.9,1,1, 8.988, 10677.147, 391.634, 52923.319 25/04/24,12:54:19,11,09,1, 11.9,1,1, 8.988, 10677.183, 391.778, 52923.491 25/04/24,12:54:19,12,09,1, 11.9,1,1, 8.988, 10677.172, 391.691, 52923.321 25/04/24,12:54:19,13,09,1, 11.9,1,1, 8.988, 10677.196, 391.641, 52923.361 25/04/24,12:54:19,14,09,1, 11.9,1,1, 8.988, 10677.213, 391.769, 52923.464 25/04/24,12:54:19,15,09,1, 11.9,1,1, 8.988, 10677.206, 391.668, 52923.428 25/04/24,12:54:19,16,09,1, 11.9,1,1, 8.988, 10677.211, 391.659, 52923.405 25/04/24,12:54:19,17,09,1, 11.9,1,1, 8.988, 10677.277, 391.776, 52923.574 25/04/24,12:54:19,18,09,1, 11.9,1,1, 8.988, 10677.238, 391.664, 52923.457 25/04/24,12:54:19,19,09,1, 11.9,1,1, 8.988, 10677.260, 391.678, 52923.439 25/04/24,12:54:20,00,10,1, 12.0,1,1, 8.992, 10677.255, 391.678, 52923.439 25/04/24,12:54:20,01,10,1, 12.0,1,1, 8.992, 10677.236, 391.676, 52923.375 25/04/24,12:54:20,02,10,1, 12.0,1,1, 8.992, 10677.236, 391.686, 52923.441 25/04/24,12:54:20,03,10,1, 12.0,1,1, 8.992, 10677.295, 391.775, 52923.518 25/04/24,12:54:20,04,10,1, 12.0,1,1, 8.992, 10677.253, 391.649, 52923.358 25/04/24,12:54:20,05,10,1, 12.0,1,1, 8.992, 10677.253, 391.683, 52923.466 25/04/24,12:54:20,06,10,1, 12.0,1,1, 8.992, 10677.317, 391.766, 52923.473 25/04/24,12:54:20,07,10,1, 12.0,1,1, 8.992, 10677.277, 391.651, 52923.411 25/04/24,12:54:20,08,10,1, 12.0,1,1, 8.992, 10677.296, 391.693, 52923.435 25/04/24,12:54:20,09,10,1, 12.0,1,1, 8.992, 10677.315, 391.771, 52923.495 25/04/24,12:54:20,10,10,1, 12.0,1,1, 8.992, 10677.291, 391.661, 52923.481 25/04/24,12:54:20,11,10,1, 12.0,1,1, 8.992, 10677.313, 391.715, 52923.471 25/04/24,12:54:20,12,10,1, 12.0,1,1, 8.992, 10677.349, 391.745, 52923.590 25/04/24,12:54:20,13,10,1, 12.0,1,1, 8.992, 10677.306, 391.637, 52923.465 25/04/24,12:54:20,14,10,1, 12.0,1,1, 8.992, 10677.328, 391.723, 52923.546 25/04/24,12:54:20,15,10,1, 12.0,1,1, 8.992, 10677.353, 391.749, 52923.584 25/04/24,12:54:20,16,10,1, 12.0,1,1, 8.992, 10677.339, 391.639, 52923.389 25/04/24,12:54:20,17,10,1, 12.0,1,1, 8.992, 10677.356, 391.726, 52923.502 25/04/24,12:54:20,18,10,1, 12.0,1,1, 8.992, 10677.356, 391.719, 52923.521 25/04/24,12:54:20,19,10,1, 12.0,1,1, 8.992, 10677.348, 391.656, 52923.435 25/04/24,12:54:21,00,10,1, 12.0,1,1, 8.993, 10677.347, 391.656, 52923.435 25/04/24,12:54:21,01,10,1, 12.0,1,1, 8.993, 10677.383, 391.710, 52923.522 25/04/24,12:54:21,02,10,1, 12.0,1,1, 8.993, 10677.341, 391.658, 52923.622 25/04/24,12:54:21,03,10,1, 12.0,1,1, 8.993, 10677.404, 391.763, 52923.546 25/04/24,12:54:21,04,10,1, 12.0,1,1, 8.993, 10677.403, 391.718, 52923.501 25/04/24,12:54:21,05,10,1, 12.0,1,1, 8.993, 10677.395, 391.639, 52923.447 25/04/24,12:54:21,06,10,1, 12.0,1,1, 8.993, 10677.418, 391.774, 52923.607 25/04/24,12:54:21,07,10,1, 12.0,1,1, 8.993, 10677.399, 391.719, 52923.543 25/04/24,12:54:21,08,10,1, 12.0,1,1, 8.993, 10677.392, 391.666, 52923.473 25/04/24,12:54:21,09,10,1, 12.0,1,1, 8.993, 10677.454, 391.775, 52923.589 25/04/24,12:54:21,10,10,1, 12.0,1,1, 8.993, 10677.416, 391.707, 52923.571 25/04/24,12:54:21,11,10,1, 12.0,1,1, 8.993, 10677.405, 391.684, 52923.513 25/04/24,12:54:21,12,10,1, 12.0,1,1, 8.993, 10677.442, 391.793, 52923.657 25/04/24,12:54:21,13,10,1, 12.0,1,1, 8.993, 10677.405, 391.698, 52923.542 25/04/24,12:54:21,14,10,1, 12.0,1,1, 8.993, 10677.449, 391.688, 52923.544 25/04/24,12:54:21,15,10,1, 12.0,1,1, 8.993, 10677.446, 391.791, 52923.703 25/04/24,12:54:21,16,10,1, 12.0,1,1, 8.993, 10677.464, 391.685, 52923.522 25/04/24,12:54:21,17,10,1, 12.0,1,1, 8.993, 10677.446, 391.676, 52923.605 25/04/24,12:54:21,18,10,1, 12.0,1,1, 8.993, 10677.462, 391.766, 52923.609 25/04/24,12:54:21,19,10,1, 12.0,1,1, 8.993, 10677.447, 391.674, 52923.548 25/04/24,12:54:22,00,10,1, 11.9,1,1, 8.994, 10677.439, 391.674, 52923.548 25/04/24,12:54:22,01,10,1, 11.9,1,1, 8.994, 10677.485, 391.810, 52923.709 25/04/24,12:54:22,02,10,1, 11.9,1,1, 8.994, 10677.427, 391.680, 52923.572 25/04/24,12:54:22,03,10,1, 11.9,1,1, 8.994, 10677.456, 391.723, 52923.574 25/04/24,12:54:22,04,10,1, 11.9,1,1, 8.994, 10677.477, 391.796, 52923.680 25/04/24,12:54:22,05,10,1, 11.9,1,1, 8.994, 10677.465, 391.710, 52923.656 25/04/24,12:54:22,06,10,1, 11.9,1,1, 8.994, 10677.481, 391.756, 52923.631 25/04/24,12:54:22,07,10,1, 11.9,1,1, 8.994, 10677.529, 391.806, 52923.617 25/04/24,12:54:22,08,10,1, 11.9,1,1, 8.994, 10677.482, 391.691, 52923.537 25/04/24,12:54:22,09,10,1, 11.9,1,1, 8.994, 10677.506, 391.723, 52923.586 25/04/24,12:54:22,10,10,1, 11.9,1,1, 8.994, 10677.522, 391.786, 52923.606 25/04/24,12:54:22,11,10,1, 11.9,1,1, 8.994, 10677.497, 391.700, 52923.585 25/04/24,12:54:22,12,10,1, 11.9,1,1, 8.994, 10677.518, 391.752, 52923.651 25/04/24,12:54:22,13,10,1, 11.9,1,1, 8.994, 10677.529, 391.827, 52923.683 25/04/24,12:54:22,14,10,1, 11.9,1,1, 8.994, 10677.513, 391.728, 52923.592 25/04/24,12:54:22,15,10,1, 11.9,1,1, 8.994, 10677.546, 391.755, 52923.658 25/04/24,12:54:22,16,10,1, 11.9,1,1, 8.994, 10677.542, 391.819, 52923.677 25/04/24,12:54:22,17,10,1, 11.9,1,1, 8.994, 10677.530, 391.688, 52923.615 25/04/24,12:54:22,18,10,1, 11.9,1,1, 8.994, 10677.566, 391.743, 52923.623 25/04/24,12:54:22,19,10,1, 11.9,1,1, 8.994, 10677.558, 391.815, 52923.663 25/04/24,12:54:23,00,09,1, 11.9,1,1, 8.993, 10677.556, 391.815, 52923.663 25/04/24,12:54:23,01,09,1, 11.9,1,1, 8.993, 10677.596, 391.786, 52923.626 25/04/24,12:54:23,02,09,1, 11.9,1,1, 8.993, 10677.574, 391.818, 52923.676 25/04/24,12:54:23,03,09,1, 11.9,1,1, 8.993, 10677.556, 391.725, 52923.638 25/04/24,12:54:23,04,09,1, 11.9,1,1, 8.993, 10677.573, 391.768, 52923.635 25/04/24,12:54:23,05,09,1, 11.9,1,1, 8.993, 10677.599, 391.821, 52923.681 25/04/24,12:54:23,06,09,1, 11.9,1,1, 8.993, 10677.566, 391.722, 52923.641 25/04/24,12:54:23,07,09,1, 11.9,1,1, 8.993, 10677.581, 391.800, 52923.643 25/04/24,12:54:23,08,09,1, 11.9,1,1, 8.993, 10677.595, 391.821, 52923.699 25/04/24,12:54:23,09,09,1, 11.9,1,1, 8.993, 10677.577, 391.720, 52923.597 25/04/24,12:54:23,10,09,1, 11.9,1,1, 8.993, 10677.599, 391.769, 52923.699 25/04/24,12:54:23,11,09,1, 11.9,1,1, 8.993, 10677.585, 391.831, 52923.685 25/04/24,12:54:23,12,09,1, 11.9,1,1, 8.993, 10677.588, 391.714, 52923.648 25/04/24,12:54:23,13,09,1, 11.9,1,1, 8.993, 10677.641, 391.782, 52923.719 25/04/24,12:54:23,14,09,1, 11.9,1,1, 8.993, 10677.633, 391.852, 52923.708 25/04/24,12:54:23,15,09,1, 11.9,1,1, 8.993, 10677.591, 391.748, 52923.684 25/04/24,12:54:23,16,09,1, 11.9,1,1, 8.993, 10677.631, 391.820, 52923.770 25/04/24,12:54:23,17,09,1, 11.9,1,1, 8.993, 10677.638, 391.820, 52923.764 25/04/24,12:54:23,18,09,1, 11.9,1,1, 8.993, 10677.615, 391.730, 52923.743 25/04/24,12:54:23,19,09,1, 11.9,1,1, 8.993, 10677.644, 391.779, 52923.718 25/04/24,12:54:24,00,09,1, 11.9,1,1, 8.991, 10677.639, 391.779, 52923.718 25/04/24,12:54:24,01,09,1, 11.9,1,1, 8.991, 10677.640, 391.733, 52923.795 25/04/24,12:54:24,02,09,1, 11.9,1,1, 8.991, 10677.674, 391.843, 52923.812 25/04/24,12:54:24,03,09,1, 11.9,1,1, 8.991, 10677.671, 391.828, 52923.731 25/04/24,12:54:24,04,09,1, 11.9,1,1, 8.991, 10677.643, 391.738, 52923.674 25/04/24,12:54:24,05,09,1, 11.9,1,1, 8.991, 10677.681, 391.822, 52923.751 25/04/24,12:54:24,06,09,1, 11.9,1,1, 8.991, 10677.670, 391.814, 52923.709 25/04/24,12:54:24,07,09,1, 11.9,1,1, 8.991, 10677.664, 391.762, 52923.772 25/04/24,12:54:24,08,09,1, 11.9,1,1, 8.991, 10677.658, 391.825, 52923.769 25/04/24,12:54:24,09,09,1, 11.9,1,1, 8.991, 10677.674, 391.826, 52923.741 25/04/24,12:54:24,10,09,1, 11.9,1,1, 8.991, 10677.656, 391.767, 52923.764 25/04/24,12:54:24,11,09,1, 11.9,1,1, 8.991, 10677.697, 391.861, 52923.795 25/04/24,12:54:24,12,09,1, 11.9,1,1, 8.991, 10677.662, 391.848, 52923.861 25/04/24,12:54:24,13,09,1, 11.9,1,1, 8.991, 10677.676, 391.752, 52923.672 25/04/24,12:54:24,14,09,1, 11.9,1,1, 8.991, 10677.726, 391.859, 52923.789 25/04/24,12:54:24,15,09,1, 11.9,1,1, 8.991, 10677.701, 391.823, 52923.808 25/04/24,12:54:24,16,09,1, 11.9,1,1, 8.991, 10677.676, 391.737, 52923.757 25/04/24,12:54:24,17,09,1, 11.9,1,1, 8.991, 10677.768, 391.865, 52923.813 25/04/24,12:54:24,18,09,1, 11.9,1,1, 8.991, 10677.737, 391.814, 52923.789 25/04/24,12:54:24,19,09,1, 11.9,1,1, 8.991, 10677.732, 391.780, 52923.778 25/04/24,12:54:25,00,10,1, 11.9,1,1, 8.991, 10677.731, 391.780, 52923.778 25/04/24,12:54:25,01,10,1, 11.9,1,1, 8.991, 10677.738, 391.856, 52923.908 25/04/24,12:54:25,02,10,1, 11.9,1,1, 8.991, 10677.709, 391.758, 52923.854 25/04/24,12:54:25,03,10,1, 11.9,1,1, 8.991, 10677.784, 391.874, 52923.857 25/04/24,12:54:25,04,10,1, 11.9,1,1, 8.991, 10677.729, 391.846, 52923.871 25/04/24,12:54:25,05,10,1, 11.9,1,1, 8.991, 10677.730, 391.778, 52923.866 25/04/24,12:54:25,06,10,1, 11.9,1,1, 8.991, 10677.786, 391.886, 52923.889 25/04/24,12:54:25,07,10,1, 11.9,1,1, 8.991, 10677.792, 391.850, 52923.863 25/04/24,12:54:25,08,10,1, 11.9,1,1, 8.991, 10677.751, 391.778, 52923.810 25/04/24,12:54:25,09,10,1, 11.9,1,1, 8.991, 10677.787, 391.878, 52923.892 25/04/24,12:54:25,10,10,1, 11.9,1,1, 8.991, 10677.755, 391.848, 52923.880 25/04/24,12:54:25,11,10,1, 11.9,1,1, 8.991, 10677.760, 391.786, 52923.920 25/04/24,12:54:25,12,10,1, 11.9,1,1, 8.991, 10677.780, 391.884, 52923.882 25/04/24,12:54:25,13,10,1, 11.9,1,1, 8.991, 10677.792, 391.902, 52923.965 25/04/24,12:54:25,14,10,1, 11.9,1,1, 8.991, 10677.775, 391.811, 52923.809 25/04/24,12:54:25,15,10,1, 11.9,1,1, 8.991, 10677.821, 391.909, 52923.949 25/04/24,12:54:25,16,10,1, 11.9,1,1, 8.991, 10677.782, 391.883, 52923.924 25/04/24,12:54:25,17,10,1, 11.9,1,1, 8.991, 10677.791, 391.807, 52923.880 25/04/24,12:54:25,18,10,1, 11.9,1,1, 8.991, 10677.804, 391.905, 52923.980 25/04/24,12:54:25,19,10,1, 11.9,1,1, 8.991, 10677.842, 391.905, 52923.912 25/04/24,12:54:26,00,09,1, 11.9,1,1, 8.992, 10677.840, 391.905, 52923.912 25/04/24,12:54:26,01,09,1, 11.9,1,1, 8.992, 10677.832, 391.930, 52923.990 25/04/24,12:54:26,02,09,1, 11.9,1,1, 8.992, 10677.842, 391.906, 52923.951 25/04/24,12:54:26,03,09,1, 11.9,1,1, 8.992, 10677.813, 391.813, 52923.833 25/04/24,12:54:26,04,09,1, 11.9,1,1, 8.992, 10677.836, 391.918, 52923.971 25/04/24,12:54:26,05,09,1, 11.9,1,1, 8.992, 10677.843, 391.906, 52923.968 25/04/24,12:54:26,06,09,1, 11.9,1,1, 8.992, 10677.829, 391.800, 52923.849 25/04/24,12:54:26,07,09,1, 11.9,1,1, 8.992, 10677.847, 391.931, 52924.085 25/04/24,12:54:26,08,09,1, 11.9,1,1, 8.992, 10677.844, 391.935, 52923.999 25/04/24,12:54:26,09,09,1, 11.9,1,1, 8.992, 10677.838, 391.834, 52923.867 25/04/24,12:54:26,10,09,1, 11.9,1,1, 8.992, 10677.871, 391.943, 52923.984 25/04/24,12:54:26,11,09,1, 11.9,1,1, 8.992, 10677.881, 391.921, 52923.984 25/04/24,12:54:26,12,09,1, 11.9,1,1, 8.992, 10677.859, 391.834, 52923.915 25/04/24,12:54:26,13,09,1, 11.9,1,1, 8.992, 10677.884, 391.932, 52923.994 25/04/24,12:54:26,14,09,1, 11.9,1,1, 8.992, 10677.893, 391.943, 52924.000 25/04/24,12:54:26,15,09,1, 11.9,1,1, 8.992, 10677.869, 391.846, 52923.982 25/04/24,12:54:26,16,09,1, 11.9,1,1, 8.992, 10677.898, 391.955, 52923.993 25/04/24,12:54:26,17,09,1, 11.9,1,1, 8.992, 10677.921, 391.952, 52923.996 25/04/24,12:54:26,18,09,1, 11.9,1,1, 8.992, 10677.889, 391.888, 52924.017 25/04/24,12:54:26,19,09,1, 11.9,1,1, 8.992, 10677.920, 391.941, 52923.973 25/04/24,12:54:27,00,09,1, 11.9,1,1, 8.991, 10677.915, 391.941, 52923.973 25/04/24,12:54:27,01,09,1, 11.9,1,1, 8.991, 10677.901, 391.877, 52923.901 25/04/24,12:54:27,02,09,1, 11.9,1,1, 8.991, 10677.928, 391.978, 52924.052 25/04/24,12:54:27,03,09,1, 11.9,1,1, 8.991, 10677.932, 391.968, 52924.079 25/04/24,12:54:27,04,09,1, 11.9,1,1, 8.991, 10677.906, 391.886, 52923.916 25/04/24,12:54:27,05,09,1, 11.9,1,1, 8.991, 10677.936, 391.950, 52924.020 25/04/24,12:54:27,06,09,1, 11.9,1,1, 8.991, 10677.959, 391.959, 52924.023 25/04/24,12:54:27,07,09,1, 11.9,1,1, 8.991, 10677.926, 391.880, 52923.960 25/04/24,12:54:27,08,09,1, 11.9,1,1, 8.991, 10677.942, 391.959, 52924.030 25/04/24,12:54:27,09,09,1, 11.9,1,1, 8.991, 10677.963, 392.006, 52924.022 25/04/24,12:54:27,10,09,1, 11.9,1,1, 8.991, 10677.942, 391.879, 52923.957 25/04/24,12:54:27,11,09,1, 11.9,1,1, 8.991, 10677.975, 391.978, 52924.066 25/04/24,12:54:27,12,09,1, 11.9,1,1, 8.991, 10677.980, 392.005, 52924.089 25/04/24,12:54:27,13,09,1, 11.9,1,1, 8.991, 10677.952, 391.898, 52923.972 25/04/24,12:54:27,14,09,1, 11.9,1,1, 8.991, 10677.984, 391.966, 52923.975 25/04/24,12:54:27,15,09,1, 11.9,1,1, 8.991, 10678.019, 392.015, 52924.057 25/04/24,12:54:27,16,09,1, 11.9,1,1, 8.991, 10677.991, 391.914, 52924.061 25/04/24,12:54:27,17,09,1, 11.9,1,1, 8.991, 10678.005, 391.996, 52924.060 25/04/24,12:54:27,18,09,1, 11.9,1,1, 8.991, 10678.027, 392.017, 52924.068 25/04/24,12:54:27,19,09,1, 11.9,1,1, 8.991, 10677.974, 391.936, 52924.057 25/04/24,12:54:28,00,10,1, 11.8,1,1, 8.992, 10677.973, 391.936, 52924.057 25/04/24,12:54:28,01,10,1, 11.8,1,1, 8.992, 10678.004, 392.029, 52924.049 25/04/24,12:54:28,02,10,1, 11.8,1,1, 8.992, 10677.989, 391.950, 52924.098 25/04/24,12:54:28,03,10,1, 11.8,1,1, 8.992, 10678.019, 391.993, 52924.057 25/04/24,12:54:28,04,10,1, 11.8,1,1, 8.992, 10678.013, 392.060, 52924.122 25/04/24,12:54:28,05,10,1, 11.8,1,1, 8.992, 10678.024, 391.941, 52924.048 25/04/24,12:54:28,06,10,1, 11.8,1,1, 8.992, 10678.044, 392.002, 52924.084 25/04/24,12:54:28,07,10,1, 11.8,1,1, 8.992, 10678.036, 392.066, 52924.159 25/04/24,12:54:28,08,10,1, 11.8,1,1, 8.992, 10678.041, 391.958, 52924.069 25/04/24,12:54:28,09,10,1, 11.8,1,1, 8.992, 10678.067, 392.013, 52924.122 25/04/24,12:54:28,10,10,1, 11.8,1,1, 8.992, 10678.090, 392.045, 52924.114 25/04/24,12:54:28,11,10,1, 11.8,1,1, 8.992, 10678.044, 391.968, 52924.087 25/04/24,12:54:28,12,10,1, 11.8,1,1, 8.992, 10678.083, 392.044, 52924.100 25/04/24,12:54:28,13,10,1, 11.8,1,1, 8.992, 10678.072, 392.065, 52924.173 25/04/24,12:54:28,14,10,1, 11.8,1,1, 8.992, 10678.073, 391.958, 52924.056 25/04/24,12:54:28,15,10,1, 11.8,1,1, 8.992, 10678.065, 392.011, 52924.122 25/04/24,12:54:28,16,10,1, 11.8,1,1, 8.992, 10678.103, 392.094, 52924.190 25/04/24,12:54:28,17,10,1, 11.8,1,1, 8.992, 10678.082, 392.002, 52924.085 25/04/24,12:54:28,18,10,1, 11.8,1,1, 8.992, 10678.121, 392.025, 52924.162 25/04/24,12:54:28,19,10,1, 11.8,1,1, 8.992, 10678.127, 392.065, 52924.219 25/04/24,12:54:29,00,09,1, 11.9,1,1, 8.990, 10678.123, 392.065, 52924.219 25/04/24,12:54:29,01,09,1, 11.9,1,1, 8.990, 10678.106, 392.018, 52924.241 25/04/24,12:54:29,02,09,1, 11.9,1,1, 8.990, 10678.137, 392.100, 52924.217 25/04/24,12:54:29,03,09,1, 11.9,1,1, 8.990, 10678.112, 391.990, 52924.093 25/04/24,12:54:29,04,09,1, 11.9,1,1, 8.990, 10678.108, 392.026, 52924.155 25/04/24,12:54:29,05,09,1, 11.9,1,1, 8.990, 10678.151, 392.110, 52924.212 25/04/24,12:54:29,06,09,1, 11.9,1,1, 8.990, 10678.133, 392.004, 52924.170 25/04/24,12:54:29,07,09,1, 11.9,1,1, 8.990, 10678.153, 392.038, 52924.159 25/04/24,12:54:29,08,09,1, 11.9,1,1, 8.990, 10678.171, 392.106, 52924.226 25/04/24,12:54:29,09,09,1, 11.9,1,1, 8.990, 10678.141, 392.009, 52924.144 25/04/24,12:54:29,10,09,1, 11.9,1,1, 8.990, 10678.154, 392.027, 52924.193 25/04/24,12:54:29,11,09,1, 11.9,1,1, 8.990, 10678.169, 392.147, 52924.270 25/04/24,12:54:29,12,09,1, 11.9,1,1, 8.990, 10678.152, 392.030, 52924.193 25/04/24,12:54:29,13,09,1, 11.9,1,1, 8.990, 10678.166, 392.060, 52924.198 25/04/24,12:54:29,14,09,1, 11.9,1,1, 8.990, 10678.221, 392.152, 52924.301 25/04/24,12:54:29,15,09,1, 11.9,1,1, 8.990, 10678.174, 392.048, 52924.204 25/04/24,12:54:29,16,09,1, 11.9,1,1, 8.990, 10678.179, 392.042, 52924.128 25/04/24,12:54:29,17,09,1, 11.9,1,1, 8.990, 10678.184, 392.148, 52924.293 25/04/24,12:54:29,18,09,1, 11.9,1,1, 8.990, 10678.235, 392.064, 52924.166 25/04/24,12:54:29,19,09,1, 11.9,1,1, 8.990, 10678.162, 392.056, 52924.205 25/04/24,12:54:30,00,09,1, 11.9,1,1, 8.993, 10678.157, 392.056, 52924.205 25/04/24,12:54:30,01,09,1, 11.9,1,1, 8.993, 10678.192, 392.098, 52924.264 25/04/24,12:54:30,02,09,1, 11.9,1,1, 8.993, 10678.202, 392.051, 52924.235 25/04/24,12:54:30,03,09,1, 11.9,1,1, 8.993, 10678.239, 392.149, 52924.241 25/04/24,12:54:30,04,09,1, 11.9,1,1, 8.993, 10678.242, 392.079, 52924.331 25/04/24,12:54:30,05,09,1, 11.9,1,1, 8.993, 10678.213, 392.072, 52924.216 25/04/24,12:54:30,06,09,1, 11.9,1,1, 8.993, 10678.241, 392.157, 52924.338 25/04/24,12:54:30,07,09,1, 11.9,1,1, 8.993, 10678.243, 392.108, 52924.313 25/04/24,12:54:30,08,09,1, 11.9,1,1, 8.993, 10678.225, 392.057, 52924.209 25/04/24,12:54:30,09,09,1, 11.9,1,1, 8.993, 10678.267, 392.150, 52924.389 25/04/24,12:54:30,10,09,1, 11.9,1,1, 8.993, 10678.274, 392.134, 52924.319 25/04/24,12:54:30,11,09,1, 11.9,1,1, 8.993, 10678.233, 392.037, 52924.301 25/04/24,12:54:30,12,09,1, 11.9,1,1, 8.993, 10678.279, 392.179, 52924.398 25/04/24,12:54:30,13,09,1, 11.9,1,1, 8.993, 10678.277, 392.135, 52924.313 25/04/24,12:54:30,14,09,1, 11.9,1,1, 8.993, 10678.255, 392.059, 52924.250 25/04/24,12:54:30,15,09,1, 11.9,1,1, 8.993, 10678.287, 392.134, 52924.278 25/04/24,12:54:30,16,09,1, 11.9,1,1, 8.993, 10678.295, 392.147, 52924.344 25/04/24,12:54:30,17,09,1, 11.9,1,1, 8.993, 10678.272, 392.034, 52924.275 25/04/24,12:54:30,18,09,1, 11.9,1,1, 8.993, 10678.315, 392.126, 52924.313 25/04/24,12:54:30,19,09,1, 11.9,1,1, 8.993, 10678.309, 392.141, 52924.317 25/04/24,12:54:31,00,09,1, 12.0,1,1, 8.991, 10678.307, 392.141, 52924.317 25/04/24,12:54:31,01,09,1, 12.0,1,1, 8.991, 10678.327, 392.154, 52924.391 25/04/24,12:54:31,02,09,1, 12.0,1,1, 8.991, 10678.332, 392.165, 52924.375 25/04/24,12:54:31,03,09,1, 12.0,1,1, 8.991, 10678.300, 392.077, 52924.334 25/04/24,12:54:31,04,09,1, 12.0,1,1, 8.991, 10678.327, 392.121, 52924.292 25/04/24,12:54:31,05,09,1, 12.0,1,1, 8.991, 10678.322, 392.161, 52924.364 25/04/24,12:54:31,06,09,1, 12.0,1,1, 8.991, 10678.305, 392.079, 52924.307 25/04/24,12:54:31,07,09,1, 12.0,1,1, 8.991, 10678.343, 392.125, 52924.316 25/04/24,12:54:31,08,09,1, 12.0,1,1, 8.991, 10678.353, 392.200, 52924.391 25/04/24,12:54:31,09,09,1, 12.0,1,1, 8.991, 10678.326, 392.086, 52924.313 25/04/24,12:54:31,10,09,1, 12.0,1,1, 8.991, 10678.348, 392.129, 52924.402 25/04/24,12:54:31,11,09,1, 12.0,1,1, 8.991, 10678.366, 392.189, 52924.399 25/04/24,12:54:31,12,09,1, 12.0,1,1, 8.991, 10678.318, 392.101, 52924.247 25/04/24,12:54:31,13,09,1, 12.0,1,1, 8.991, 10678.372, 392.134, 52924.419 25/04/24,12:54:31,14,09,1, 12.0,1,1, 8.991, 10678.371, 392.197, 52924.344 25/04/24,12:54:31,15,09,1, 12.0,1,1, 8.991, 10678.360, 392.116, 52924.398 25/04/24,12:54:31,16,09,1, 12.0,1,1, 8.991, 10678.367, 392.149, 52924.435 25/04/24,12:54:31,17,09,1, 12.0,1,1, 8.991, 10678.392, 392.227, 52924.495 25/04/24,12:54:31,18,09,1, 12.0,1,1, 8.991, 10678.361, 392.104, 52924.392 25/04/24,12:54:31,19,09,1, 12.0,1,1, 8.991, 10678.357, 392.124, 52924.331 25/04/24,12:54:32,00,09,1, 11.9,1,1, 8.987, 10678.349, 392.124, 52924.331 25/04/24,12:54:32,01,09,1, 11.9,1,1, 8.987, 10678.360, 392.126, 52924.371 25/04/24,12:54:32,02,09,1, 11.9,1,1, 8.987, 10678.359, 392.174, 52924.441 25/04/24,12:54:32,03,09,1, 11.9,1,1, 8.987, 10678.403, 392.258, 52924.476 25/04/24,12:54:32,04,09,1, 11.9,1,1, 8.987, 10678.366, 392.149, 52924.468 25/04/24,12:54:32,05,09,1, 11.9,1,1, 8.987, 10678.365, 392.167, 52924.406 25/04/24,12:54:32,06,09,1, 11.9,1,1, 8.987, 10678.422, 392.266, 52924.605 25/04/24,12:54:32,07,09,1, 11.9,1,1, 8.987, 10678.347, 392.166, 52924.331 25/04/24,12:54:32,08,09,1, 11.9,1,1, 8.987, 10678.367, 392.152, 52924.399 25/04/24,12:54:32,09,09,1, 11.9,1,1, 8.987, 10678.414, 392.273, 52924.496 25/04/24,12:54:32,10,09,1, 11.9,1,1, 8.987, 10678.378, 392.211, 52924.448 25/04/24,12:54:32,11,09,1, 11.9,1,1, 8.987, 10678.383, 392.173, 52924.438 25/04/24,12:54:32,12,09,1, 11.9,1,1, 8.987, 10678.404, 392.274, 52924.537 25/04/24,12:54:32,13,09,1, 11.9,1,1, 8.987, 10678.416, 392.205, 52924.414 25/04/24,12:54:32,14,09,1, 11.9,1,1, 8.987, 10678.381, 392.157, 52924.423 25/04/24,12:54:32,15,09,1, 11.9,1,1, 8.987, 10678.411, 392.262, 52924.567 25/04/24,12:54:32,16,09,1, 11.9,1,1, 8.987, 10678.382, 392.225, 52924.498 25/04/24,12:54:32,17,09,1, 11.9,1,1, 8.987, 10678.382, 392.153, 52924.407 25/04/24,12:54:32,18,09,1, 11.9,1,1, 8.987, 10678.385, 392.279, 52924.543 25/04/24,12:54:32,19,09,1, 11.9,1,1, 8.987, 10678.371, 392.249, 52924.546 25/04/24,12:54:33,00,08,1, 11.9,1,1, 8.990, 10678.365, 392.249, 52924.546 25/04/24,12:54:33,01,08,1, 11.9,1,1, 8.990, 10678.432, 392.266, 52924.470 25/04/24,12:54:33,02,08,1, 11.9,1,1, 8.990, 10678.403, 392.270, 52924.506 25/04/24,12:54:33,03,08,1, 11.9,1,1, 8.990, 10678.401, 392.173, 52924.466 25/04/24,12:54:33,04,08,1, 11.9,1,1, 8.990, 10678.396, 392.265, 52924.490 25/04/24,12:54:33,05,08,1, 11.9,1,1, 8.990, 10678.386, 392.271, 52924.589 25/04/24,12:54:33,06,08,1, 11.9,1,1, 8.990, 10678.370, 392.166, 52924.443 25/04/24,12:54:33,07,08,1, 11.9,1,1, 8.990, 10678.402, 392.247, 52924.542 25/04/24,12:54:33,08,08,1, 11.9,1,1, 8.990, 10678.412, 392.299, 52924.560 25/04/24,12:54:33,09,08,1, 11.9,1,1, 8.990, 10678.379, 392.193, 52924.454 25/04/24,12:54:33,10,08,1, 11.9,1,1, 8.990, 10678.396, 392.251, 52924.575 25/04/24,12:54:33,11,08,1, 11.9,1,1, 8.990, 10678.392, 392.310, 52924.538 25/04/24,12:54:33,12,08,1, 11.9,1,1, 8.990, 10678.399, 392.200, 52924.490 25/04/24,12:54:33,13,08,1, 11.9,1,1, 8.990, 10678.360, 392.243, 52924.537 25/04/24,12:54:33,14,08,1, 11.9,1,1, 8.990, 10678.407, 392.312, 52924.528 25/04/24,12:54:33,15,08,1, 11.9,1,1, 8.990, 10678.386, 392.254, 52924.540 25/04/24,12:54:33,16,08,1, 11.9,1,1, 8.990, 10678.383, 392.256, 52924.564 25/04/24,12:54:33,17,08,1, 11.9,1,1, 8.990, 10678.418, 392.343, 52924.626 25/04/24,12:54:33,18,08,1, 11.9,1,1, 8.990, 10678.386, 392.289, 52924.578 25/04/24,12:54:33,19,08,1, 11.9,1,1, 8.990, 10678.352, 392.251, 52924.539 25/04/24,12:54:34,00,09,1, 11.9,1,1, 8.993, 10678.349, 392.251, 52924.539 25/04/24,12:54:34,01,09,1, 11.9,1,1, 8.993, 10678.358, 392.280, 52924.560 25/04/24,12:54:34,02,09,1, 11.9,1,1, 8.993, 10678.364, 392.248, 52924.613 25/04/24,12:54:34,03,09,1, 11.9,1,1, 8.993, 10678.376, 392.354, 52924.645 25/04/24,12:54:34,04,09,1, 11.9,1,1, 8.993, 10678.362, 392.323, 52924.620 25/04/24,12:54:34,05,09,1, 11.9,1,1, 8.993, 10678.352, 392.253, 52924.536 25/04/24,12:54:34,06,09,1, 11.9,1,1, 8.993, 10678.383, 392.338, 52924.642 25/04/24,12:54:34,07,09,1, 11.9,1,1, 8.993, 10678.340, 392.321, 52924.652 25/04/24,12:54:34,08,09,1, 11.9,1,1, 8.993, 10678.332, 392.242, 52924.556 25/04/24,12:54:34,09,09,1, 11.9,1,1, 8.993, 10678.363, 392.347, 52924.616 25/04/24,12:54:34,10,09,1, 11.9,1,1, 8.993, 10678.348, 392.340, 52924.622 25/04/24,12:54:34,11,09,1, 11.9,1,1, 8.993, 10678.333, 392.237, 52924.571 25/04/24,12:54:34,12,09,1, 11.9,1,1, 8.993, 10678.341, 392.344, 52924.658 25/04/24,12:54:34,13,09,1, 11.9,1,1, 8.993, 10678.324, 392.370, 52924.559 25/04/24,12:54:34,14,09,1, 11.9,1,1, 8.993, 10678.267, 392.261, 52924.602 25/04/24,12:54:34,15,09,1, 11.9,1,1, 8.993, 10678.316, 392.344, 52924.738 25/04/24,12:54:34,16,09,1, 11.9,1,1, 8.993, 10678.327, 392.367, 52924.739 25/04/24,12:54:34,17,09,1, 11.9,1,1, 8.993, 10678.301, 392.301, 52924.651 25/04/24,12:54:34,18,09,1, 11.9,1,1, 8.993, 10678.319, 392.381, 52924.655 25/04/24,12:54:34,19,09,1, 11.9,1,1, 8.993, 10678.351, 392.394, 52924.735 25/04/24,12:54:35,00,08,1, 11.9,1,1, 8.994, 10678.349, 392.394, 52924.735 25/04/24,12:54:35,01,08,1, 11.9,1,1, 8.994, 10678.305, 392.334, 52924.747 25/04/24,12:54:35,02,08,1, 11.9,1,1, 8.994, 10678.335, 392.425, 52924.831 25/04/24,12:54:35,03,08,1, 11.9,1,1, 8.994, 10678.294, 392.310, 52924.718 25/04/24,12:54:35,04,08,1, 11.9,1,1, 8.994, 10678.319, 392.357, 52924.743 25/04/24,12:54:35,05,08,1, 11.9,1,1, 8.994, 10678.317, 392.431, 52924.806 25/04/24,12:54:35,06,08,1, 11.9,1,1, 8.994, 10678.283, 392.351, 52924.692 25/04/24,12:54:35,07,08,1, 11.9,1,1, 8.994, 10678.276, 392.354, 52924.734 25/04/24,12:54:35,08,08,1, 11.9,1,1, 8.994, 10678.314, 392.442, 52924.811 25/04/24,12:54:35,09,08,1, 11.9,1,1, 8.994, 10678.297, 392.334, 52924.776 25/04/24,12:54:35,10,08,1, 11.9,1,1, 8.994, 10678.294, 392.328, 52924.711 25/04/24,12:54:35,11,08,1, 11.9,1,1, 8.994, 10678.317, 392.437, 52924.779 25/04/24,12:54:35,12,08,1, 11.9,1,1, 8.994, 10678.276, 392.380, 52924.776 25/04/24,12:54:35,13,08,1, 11.9,1,1, 8.994, 10678.274, 392.336, 52924.715 25/04/24,12:54:35,14,08,1, 11.9,1,1, 8.994, 10678.294, 392.450, 52924.769 25/04/24,12:54:35,15,08,1, 11.9,1,1, 8.994, 10678.286, 392.382, 52924.703 25/04/24,12:54:35,16,08,1, 11.9,1,1, 8.994, 10678.258, 392.315, 52924.683 25/04/24,12:54:35,17,08,1, 11.9,1,1, 8.994, 10678.286, 392.444, 52924.725 25/04/24,12:54:35,18,08,1, 11.9,1,1, 8.994, 10678.275, 392.400, 52924.750 25/04/24,12:54:35,19,08,1, 11.9,1,1, 8.994, 10678.250, 392.325, 52924.716 25/04/24,12:54:36,00,09,1, 12.0,1,1, 8.992, 10678.248, 392.325, 52924.716 25/04/24,12:54:36,01,09,1, 12.0,1,1, 8.992, 10678.283, 392.429, 52924.832 25/04/24,12:54:36,02,09,1, 12.0,1,1, 8.992, 10678.248, 392.342, 52924.816 25/04/24,12:54:36,03,09,1, 12.0,1,1, 8.992, 10678.287, 392.451, 52924.830 25/04/24,12:54:36,04,09,1, 12.0,1,1, 8.992, 10678.281, 392.458, 52924.844 25/04/24,12:54:36,05,09,1, 12.0,1,1, 8.992, 10678.264, 392.357, 52924.794 25/04/24,12:54:36,06,09,1, 12.0,1,1, 8.992, 10678.271, 392.424, 52924.797 25/04/24,12:54:36,07,09,1, 12.0,1,1, 8.992, 10678.252, 392.482, 52924.875 25/04/24,12:54:36,08,09,1, 12.0,1,1, 8.992, 10678.251, 392.382, 52924.803 25/04/24,12:54:36,09,09,1, 12.0,1,1, 8.992, 10678.268, 392.419, 52924.776 25/04/24,12:54:36,10,09,1, 12.0,1,1, 8.992, 10678.276, 392.481, 52924.914 25/04/24,12:54:36,11,09,1, 12.0,1,1, 8.992, 10678.251, 392.373, 52924.760 25/04/24,12:54:36,12,09,1, 12.0,1,1, 8.992, 10678.243, 392.437, 52924.883 25/04/24,12:54:36,13,09,1, 12.0,1,1, 8.992, 10678.278, 392.521, 52924.904 25/04/24,12:54:36,14,09,1, 12.0,1,1, 8.992, 10678.265, 392.430, 52924.834 25/04/24,12:54:36,15,09,1, 12.0,1,1, 8.992, 10678.241, 392.403, 52924.869 25/04/24,12:54:36,16,09,1, 12.0,1,1, 8.992, 10678.265, 392.542, 52924.907 25/04/24,12:54:36,17,09,1, 12.0,1,1, 8.992, 10678.244, 392.432, 52924.809 25/04/24,12:54:36,18,09,1, 12.0,1,1, 8.992, 10678.236, 392.414, 52924.904 25/04/24,12:54:36,19,09,1, 12.0,1,1, 8.992, 10678.270, 392.532, 52924.915 25/04/24,12:54:37,00,09,1, 11.9,1,1, 8.988, 10678.265, 392.532, 52924.915 25/04/24,12:54:37,01,09,1, 11.9,1,1, 8.988, 10678.230, 392.416, 52924.912 25/04/24,12:54:37,02,09,1, 11.9,1,1, 8.988, 10678.268, 392.524, 52924.952 25/04/24,12:54:37,03,09,1, 11.9,1,1, 8.988, 10678.263, 392.495, 52924.905 25/04/24,12:54:37,04,09,1, 11.9,1,1, 8.988, 10678.221, 392.428, 52924.857 25/04/24,12:54:37,05,09,1, 11.9,1,1, 8.988, 10678.274, 392.542, 52924.991 25/04/24,12:54:37,06,09,1, 11.9,1,1, 8.988, 10678.250, 392.519, 52924.983 25/04/24,12:54:37,07,09,1, 11.9,1,1, 8.988, 10678.219, 392.431, 52924.869 25/04/24,12:54:37,08,09,1, 11.9,1,1, 8.988, 10678.241, 392.508, 52924.954 25/04/24,12:54:37,09,09,1, 11.9,1,1, 8.988, 10678.247, 392.567, 52924.916 25/04/24,12:54:37,10,09,1, 11.9,1,1, 8.988, 10678.217, 392.442, 52924.903 25/04/24,12:54:37,11,09,1, 11.9,1,1, 8.988, 10678.238, 392.526, 52924.914 25/04/24,12:54:37,12,09,1, 11.9,1,1, 8.988, 10678.276, 392.574, 52925.007 25/04/24,12:54:37,13,09,1, 11.9,1,1, 8.988, 10678.235, 392.481, 52924.946 25/04/24,12:54:37,14,09,1, 11.9,1,1, 8.988, 10678.244, 392.468, 52924.884 25/04/24,12:54:37,15,09,1, 11.9,1,1, 8.988, 10678.295, 392.544, 52924.967 25/04/24,12:54:37,16,09,1, 11.9,1,1, 8.988, 10678.251, 392.494, 52924.993 25/04/24,12:54:37,17,09,1, 11.9,1,1, 8.988, 10678.224, 392.439, 52924.930 25/04/24,12:54:37,18,09,1, 11.9,1,1, 8.988, 10678.253, 392.583, 52925.020 25/04/24,12:54:37,19,09,1, 11.9,1,1, 8.988, 10678.265, 392.533, 52924.977 25/04/24,12:54:38,00,09,1, 11.9,1,1, 8.993, 10678.257, 392.533, 52924.977 25/04/24,12:54:38,01,09,1, 11.9,1,1, 8.993, 10678.230, 392.581, 52925.027 25/04/24,12:54:38,02,09,1, 11.9,1,1, 8.993, 10678.256, 392.557, 52924.983 25/04/24,12:54:38,03,09,1, 11.9,1,1, 8.993, 10678.230, 392.453, 52924.900 25/04/24,12:54:38,04,09,1, 11.9,1,1, 8.993, 10678.248, 392.544, 52925.064 25/04/24,12:54:38,05,09,1, 11.9,1,1, 8.993, 10678.262, 392.569, 52924.965 25/04/24,12:54:38,06,09,1, 11.9,1,1, 8.993, 10678.251, 392.475, 52924.938 25/04/24,12:54:38,07,09,1, 11.9,1,1, 8.993, 10678.302, 392.541, 52925.010 25/04/24,12:54:38,08,09,1, 11.9,1,1, 8.993, 10678.280, 392.583, 52925.039 25/04/24,12:54:38,09,09,1, 11.9,1,1, 8.993, 10678.253, 392.485, 52924.956 25/04/24,12:54:38,10,09,1, 11.9,1,1, 8.993, 10678.274, 392.507, 52924.994 25/04/24,12:54:38,11,09,1, 11.9,1,1, 8.993, 10678.285, 392.621, 52925.063 25/04/24,12:54:38,12,09,1, 11.9,1,1, 8.993, 10678.244, 392.527, 52925.060 25/04/24,12:54:38,13,09,1, 11.9,1,1, 8.993, 10678.257, 392.505, 52924.944 25/04/24,12:54:38,14,09,1, 11.9,1,1, 8.993, 10678.280, 392.590, 52925.045 25/04/24,12:54:38,15,09,1, 11.9,1,1, 8.993, 10678.238, 392.536, 52925.063 25/04/24,12:54:38,16,09,1, 11.9,1,1, 8.993, 10678.247, 392.488, 52925.019 25/04/24,12:54:38,17,09,1, 11.9,1,1, 8.993, 10678.290, 392.597, 52925.018 25/04/24,12:54:38,18,09,1, 11.9,1,1, 8.993, 10678.262, 392.587, 52925.104 25/04/24,12:54:38,19,09,1, 11.9,1,1, 8.993, 10678.244, 392.505, 52925.032 25/04/24,12:54:39,00,09,1, 12.0,1,1, 8.992, 10678.240, 392.505, 52925.032 25/04/24,12:54:39,01,09,1, 12.0,1,1, 8.992, 10678.270, 392.612, 52925.039 25/04/24,12:54:39,02,09,1, 12.0,1,1, 8.992, 10678.250, 392.491, 52924.971 25/04/24,12:54:39,03,09,1, 12.0,1,1, 8.992, 10678.251, 392.582, 52925.080 25/04/24,12:54:39,04,09,1, 12.0,1,1, 8.992, 10678.280, 392.634, 52925.139 25/04/24,12:54:39,05,09,1, 12.0,1,1, 8.992, 10678.232, 392.542, 52925.009 25/04/24,12:54:39,06,09,1, 12.0,1,1, 8.992, 10678.244, 392.556, 52925.025 25/04/24,12:54:39,07,09,1, 12.0,1,1, 8.992, 10678.280, 392.648, 52925.206 25/04/24,12:54:39,08,09,1, 12.0,1,1, 8.992, 10678.225, 392.553, 52925.049 25/04/24,12:54:39,09,09,1, 12.0,1,1, 8.992, 10678.248, 392.536, 52925.115 25/04/24,12:54:39,10,09,1, 12.0,1,1, 8.992, 10678.277, 392.627, 52925.120 25/04/24,12:54:39,11,09,1, 12.0,1,1, 8.992, 10678.254, 392.608, 52925.123 25/04/24,12:54:39,12,09,1, 12.0,1,1, 8.992, 10678.246, 392.526, 52925.114 25/04/24,12:54:39,13,09,1, 12.0,1,1, 8.992, 10678.261, 392.619, 52925.130 25/04/24,12:54:39,14,09,1, 12.0,1,1, 8.992, 10678.267, 392.631, 52925.168 25/04/24,12:54:39,15,09,1, 12.0,1,1, 8.992, 10678.248, 392.517, 52925.052 25/04/24,12:54:39,16,09,1, 12.0,1,1, 8.992, 10678.262, 392.620, 52925.129 25/04/24,12:54:39,17,09,1, 12.0,1,1, 8.992, 10678.283, 392.654, 52925.154 25/04/24,12:54:39,18,09,1, 12.0,1,1, 8.992, 10678.224, 392.554, 52925.132 25/04/24,12:54:39,19,09,1, 12.0,1,1, 8.992, 10678.248, 392.583, 52925.113 25/04/24,12:54:40,00,09,1, 11.9,1,1, 8.992, 10678.240, 392.583, 52925.113 25/04/24,12:54:40,01,09,1, 11.9,1,1, 8.992, 10678.238, 392.586, 52925.209 25/04/24,12:54:40,02,09,1, 11.9,1,1, 8.992, 10678.252, 392.573, 52925.085 25/04/24,12:54:40,03,09,1, 11.9,1,1, 8.992, 10678.263, 392.682, 52925.216 25/04/24,12:54:40,04,09,1, 11.9,1,1, 8.992, 10678.237, 392.597, 52925.189 25/04/24,12:54:40,05,09,1, 11.9,1,1, 8.992, 10678.224, 392.546, 52925.096 25/04/24,12:54:40,06,09,1, 11.9,1,1, 8.992, 10678.262, 392.677, 52925.231 25/04/24,12:54:40,07,09,1, 11.9,1,1, 8.992, 10678.261, 392.636, 52925.153 25/04/24,12:54:40,08,09,1, 11.9,1,1, 8.992, 10678.230, 392.576, 52925.132 25/04/24,12:54:40,09,09,1, 11.9,1,1, 8.992, 10678.263, 392.685, 52925.268 25/04/24,12:54:40,10,09,1, 11.9,1,1, 8.992, 10678.230, 392.683, 52925.219 25/04/24,12:54:40,11,09,1, 11.9,1,1, 8.992, 10678.247, 392.583, 52925.139 25/04/24,12:54:40,12,09,1, 11.9,1,1, 8.992, 10678.251, 392.640, 52925.141 25/04/24,12:54:40,13,09,1, 11.9,1,1, 8.992, 10678.285, 392.699, 52925.284 25/04/24,12:54:40,14,09,1, 11.9,1,1, 8.992, 10678.243, 392.606, 52925.253 25/04/24,12:54:40,15,09,1, 11.9,1,1, 8.992, 10678.239, 392.616, 52925.240 25/04/24,12:54:40,16,09,1, 11.9,1,1, 8.992, 10678.282, 392.728, 52925.325 25/04/24,12:54:40,17,09,1, 11.9,1,1, 8.992, 10678.254, 392.643, 52925.188 25/04/24,12:54:40,18,09,1, 11.9,1,1, 8.992, 10678.226, 392.608, 52925.114 25/04/24,12:54:40,19,09,1, 11.9,1,1, 8.992, 10678.258, 392.744, 52925.348 25/04/24,12:54:41,00,10,1, 11.8,1,1, 8.994, 10678.257, 392.744, 52925.348 25/04/24,12:54:41,01,10,1, 11.8,1,1, 8.994, 10678.197, 392.594, 52925.217 25/04/24,12:54:41,02,10,1, 11.8,1,1, 8.994, 10678.230, 392.727, 52925.318 25/04/24,12:54:41,03,10,1, 11.8,1,1, 8.994, 10678.222, 392.737, 52925.348 25/04/24,12:54:41,04,10,1, 11.8,1,1, 8.994, 10678.195, 392.623, 52925.296 25/04/24,12:54:41,05,10,1, 11.8,1,1, 8.994, 10678.232, 392.697, 52925.281 25/04/24,12:54:41,06,10,1, 11.8,1,1, 8.994, 10678.242, 392.724, 52925.373 25/04/24,12:54:41,07,10,1, 11.8,1,1, 8.994, 10678.189, 392.644, 52925.291 25/04/24,12:54:41,08,10,1, 11.8,1,1, 8.994, 10678.184, 392.685, 52925.304 25/04/24,12:54:41,09,10,1, 11.8,1,1, 8.994, 10678.206, 392.778, 52925.293 25/04/24,12:54:41,10,10,1, 11.8,1,1, 8.994, 10678.200, 392.674, 52925.281 25/04/24,12:54:41,11,10,1, 11.8,1,1, 8.994, 10678.171, 392.635, 52925.258 25/04/24,12:54:41,12,10,1, 11.8,1,1, 8.994, 10678.203, 392.782, 52925.407 25/04/24,12:54:41,13,10,1, 11.8,1,1, 8.994, 10678.195, 392.717, 52925.356 25/04/24,12:54:41,14,10,1, 11.8,1,1, 8.994, 10678.187, 392.619, 52925.258 25/04/24,12:54:41,15,10,1, 11.8,1,1, 8.994, 10678.205, 392.760, 52925.319 25/04/24,12:54:41,16,10,1, 11.8,1,1, 8.994, 10678.189, 392.760, 52925.355 25/04/24,12:54:41,17,10,1, 11.8,1,1, 8.994, 10678.153, 392.664, 52925.225 25/04/24,12:54:41,18,10,1, 11.8,1,1, 8.994, 10678.202, 392.719, 52925.208 25/04/24,12:54:41,19,10,1, 11.8,1,1, 8.994, 10678.158, 392.784, 52925.330 25/04/24,12:54:42,00,09,1, 11.9,1,1, 8.994, 10678.157, 392.784, 52925.330 25/04/24,12:54:42,01,09,1, 11.9,1,1, 8.994, 10678.151, 392.708, 52925.358 25/04/24,12:54:42,02,09,1, 11.9,1,1, 8.994, 10678.178, 392.802, 52925.367 25/04/24,12:54:42,03,09,1, 11.9,1,1, 8.994, 10678.107, 392.691, 52925.320 25/04/24,12:54:42,04,09,1, 11.9,1,1, 8.994, 10678.106, 392.690, 52925.412 25/04/24,12:54:42,05,09,1, 11.9,1,1, 8.994, 10678.154, 392.794, 52925.482 25/04/24,12:54:42,06,09,1, 11.9,1,1, 8.994, 10678.150, 392.764, 52925.417 25/04/24,12:54:42,07,09,1, 11.9,1,1, 8.994, 10678.128, 392.681, 52925.236 25/04/24,12:54:42,08,09,1, 11.9,1,1, 8.994, 10678.124, 392.766, 52925.392 25/04/24,12:54:42,09,09,1, 11.9,1,1, 8.994, 10678.131, 392.779, 52925.407 25/04/24,12:54:42,10,09,1, 11.9,1,1, 8.994, 10678.114, 392.682, 52925.352 25/04/24,12:54:42,11,09,1, 11.9,1,1, 8.994, 10678.117, 392.752, 52925.296 25/04/24,12:54:42,12,09,1, 11.9,1,1, 8.994, 10678.124, 392.824, 52925.393 25/04/24,12:54:42,13,09,1, 11.9,1,1, 8.994, 10678.101, 392.748, 52925.424 25/04/24,12:54:42,14,09,1, 11.9,1,1, 8.994, 10678.102, 392.742, 52925.322 25/04/24,12:54:42,15,09,1, 11.9,1,1, 8.994, 10678.093, 392.827, 52925.436 25/04/24,12:54:42,16,09,1, 11.9,1,1, 8.994, 10678.086, 392.762, 52925.366 25/04/24,12:54:42,17,09,1, 11.9,1,1, 8.994, 10678.041, 392.696, 52925.320 25/04/24,12:54:42,18,09,1, 11.9,1,1, 8.994, 10678.079, 392.803, 52925.396 25/04/24,12:54:42,19,09,1, 11.9,1,1, 8.994, 10678.065, 392.830, 52925.433 25/04/24,12:54:43,00,09,1, 12.0,1,1, 8.995, 10678.065, 392.830, 52925.433 25/04/24,12:54:43,01,09,1, 12.0,1,1, 8.995, 10678.046, 392.765, 52925.416 25/04/24,12:54:43,02,09,1, 12.0,1,1, 8.995, 10678.059, 392.829, 52925.398 25/04/24,12:54:43,03,09,1, 12.0,1,1, 8.995, 10678.051, 392.741, 52925.385 25/04/24,12:54:43,04,09,1, 12.0,1,1, 8.995, 10678.041, 392.784, 52925.389 25/04/24,12:54:43,05,09,1, 12.0,1,1, 8.995, 10678.040, 392.858, 52925.532 25/04/24,12:54:43,06,09,1, 12.0,1,1, 8.995, 10678.032, 392.792, 52925.493 25/04/24,12:54:43,07,09,1, 12.0,1,1, 8.995, 10678.013, 392.758, 52925.414 25/04/24,12:54:43,08,09,1, 12.0,1,1, 8.995, 10678.019, 392.850, 52925.485 25/04/24,12:54:43,09,09,1, 12.0,1,1, 8.995, 10678.034, 392.837, 52925.472 25/04/24,12:54:43,10,09,1, 12.0,1,1, 8.995, 10677.991, 392.739, 52925.392 25/04/24,12:54:43,11,09,1, 12.0,1,1, 8.995, 10678.020, 392.832, 52925.528 25/04/24,12:54:43,12,09,1, 12.0,1,1, 8.995, 10678.004, 392.862, 52925.583 25/04/24,12:54:43,13,09,1, 12.0,1,1, 8.995, 10677.956, 392.752, 52925.465 25/04/24,12:54:43,14,09,1, 12.0,1,1, 8.995, 10677.960, 392.784, 52925.430 25/04/24,12:54:43,15,09,1, 12.0,1,1, 8.995, 10677.976, 392.887, 52925.579 25/04/24,12:54:43,16,09,1, 12.0,1,1, 8.995, 10677.950, 392.813, 52925.471 25/04/24,12:54:43,17,09,1, 12.0,1,1, 8.995, 10677.929, 392.820, 52925.519 25/04/24,12:54:43,18,09,1, 12.0,1,1, 8.995, 10677.982, 392.904, 52925.538 25/04/24,12:54:43,19,09,1, 12.0,1,1, 8.995, 10677.930, 392.807, 52925.490 25/04/24,12:54:44,00,09,1, 12.0,1,1, 8.991, 10677.923, 392.807, 52925.490 25/04/24,12:54:44,01,09,1, 12.0,1,1, 8.991, 10677.962, 392.889, 52925.545 25/04/24,12:54:44,02,09,1, 12.0,1,1, 8.991, 10677.937, 392.854, 52925.523 25/04/24,12:54:44,03,09,1, 12.0,1,1, 8.991, 10677.906, 392.785, 52925.501 25/04/24,12:54:44,04,09,1, 12.0,1,1, 8.991, 10677.932, 392.852, 52925.563 25/04/24,12:54:44,05,09,1, 12.0,1,1, 8.991, 10677.947, 392.907, 52925.614 25/04/24,12:54:44,06,09,1, 12.0,1,1, 8.991, 10677.895, 392.778, 52925.530 25/04/24,12:54:44,07,09,1, 12.0,1,1, 8.991, 10677.919, 392.839, 52925.576 25/04/24,12:54:44,08,09,1, 12.0,1,1, 8.991, 10677.951, 392.908, 52925.591 25/04/24,12:54:44,09,09,1, 12.0,1,1, 8.991, 10677.902, 392.830, 52925.590 25/04/24,12:54:44,10,09,1, 12.0,1,1, 8.991, 10677.914, 392.819, 52925.542 25/04/24,12:54:44,11,09,1, 12.0,1,1, 8.991, 10677.945, 392.913, 52925.600 25/04/24,12:54:44,12,09,1, 12.0,1,1, 8.991, 10677.900, 392.841, 52925.582 25/04/24,12:54:44,13,09,1, 12.0,1,1, 8.991, 10677.869, 392.787, 52925.564 25/04/24,12:54:44,14,09,1, 12.0,1,1, 8.991, 10677.885, 392.915, 52925.713 25/04/24,12:54:44,15,09,1, 12.0,1,1, 8.991, 10677.892, 392.878, 52925.601 25/04/24,12:54:44,16,09,1, 12.0,1,1, 8.991, 10677.864, 392.809, 52925.569 25/04/24,12:54:44,17,09,1, 12.0,1,1, 8.991, 10677.890, 392.891, 52925.624 25/04/24,12:54:44,18,09,1, 12.0,1,1, 8.991, 10677.901, 392.913, 52925.617 25/04/24,12:54:44,19,09,1, 12.0,1,1, 8.991, 10677.845, 392.819, 52925.533 25/04/24,12:54:45,00,09,1, 11.9,1,1, 8.992, 10677.840, 392.819, 52925.533 25/04/24,12:54:45,01,09,1, 11.9,1,1, 8.992, 10677.877, 392.933, 52925.608 25/04/24,12:54:45,02,09,1, 11.9,1,1, 8.992, 10677.854, 392.847, 52925.597 25/04/24,12:54:45,03,09,1, 11.9,1,1, 8.992, 10677.850, 392.832, 52925.708 25/04/24,12:54:45,04,09,1, 11.9,1,1, 8.992, 10677.851, 392.927, 52925.660 25/04/24,12:54:45,05,09,1, 11.9,1,1, 8.992, 10677.866, 392.880, 52925.589 25/04/24,12:54:45,06,09,1, 11.9,1,1, 8.992, 10677.836, 392.827, 52925.593 25/04/24,12:54:45,07,09,1, 11.9,1,1, 8.992, 10677.837, 392.926, 52925.714 25/04/24,12:54:45,08,09,1, 11.9,1,1, 8.992, 10677.847, 392.931, 52925.685 25/04/24,12:54:45,09,09,1, 11.9,1,1, 8.992, 10677.809, 392.829, 52925.599 25/04/24,12:54:45,10,09,1, 11.9,1,1, 8.992, 10677.807, 392.892, 52925.712 25/04/24,12:54:45,11,09,1, 11.9,1,1, 8.992, 10677.842, 392.944, 52925.715 25/04/24,12:54:45,12,09,1, 11.9,1,1, 8.992, 10677.817, 392.842, 52925.655 25/04/24,12:54:45,13,09,1, 11.9,1,1, 8.992, 10677.831, 392.862, 52925.712 25/04/24,12:54:45,14,09,1, 11.9,1,1, 8.992, 10677.858, 392.961, 52925.769 25/04/24,12:54:45,15,09,1, 11.9,1,1, 8.992, 10677.810, 392.890, 52925.737 25/04/24,12:54:45,16,09,1, 11.9,1,1, 8.992, 10677.832, 392.860, 52925.662 25/04/24,12:54:45,17,09,1, 11.9,1,1, 8.992, 10677.854, 392.953, 52925.736 25/04/24,12:54:45,18,09,1, 11.9,1,1, 8.992, 10677.845, 392.918, 52925.763 25/04/24,12:54:45,19,09,1, 11.9,1,1, 8.992, 10677.810, 392.848, 52925.650 25/04/24,12:54:46,00,09,1, 11.9,1,1, 8.990, 10677.806, 392.848, 52925.650 25/04/24,12:54:46,01,09,1, 11.9,1,1, 8.990, 10677.838, 392.954, 52925.772 25/04/24,12:54:46,02,09,1, 11.9,1,1, 8.990, 10677.798, 392.837, 52925.718 25/04/24,12:54:46,03,09,1, 11.9,1,1, 8.990, 10677.793, 392.915, 52925.761 25/04/24,12:54:46,04,09,1, 11.9,1,1, 8.990, 10677.808, 392.968, 52925.747 25/04/24,12:54:46,05,09,1, 11.9,1,1, 8.990, 10677.782, 392.880, 52925.807 25/04/24,12:54:46,06,09,1, 11.9,1,1, 8.990, 10677.808, 392.886, 52925.789 25/04/24,12:54:46,07,09,1, 11.9,1,1, 8.990, 10677.820, 392.978, 52925.764 25/04/24,12:54:46,08,09,1, 11.9,1,1, 8.990, 10677.808, 392.899, 52925.667 25/04/24,12:54:46,09,09,1, 11.9,1,1, 8.990, 10677.771, 392.874, 52925.762 25/04/24,12:54:46,10,09,1, 11.9,1,1, 8.990, 10677.821, 392.984, 52925.856 25/04/24,12:54:46,11,09,1, 11.9,1,1, 8.990, 10677.793, 392.947, 52925.812 25/04/24,12:54:46,12,09,1, 11.9,1,1, 8.990, 10677.788, 392.884, 52925.781 25/04/24,12:54:46,13,09,1, 11.9,1,1, 8.990, 10677.814, 392.967, 52925.811 25/04/24,12:54:46,14,09,1, 11.9,1,1, 8.990, 10677.809, 393.001, 52925.845 25/04/24,12:54:46,15,09,1, 11.9,1,1, 8.990, 10677.768, 392.889, 52925.777 25/04/24,12:54:46,16,09,1, 11.9,1,1, 8.990, 10677.796, 392.937, 52925.768 25/04/24,12:54:46,17,09,1, 11.9,1,1, 8.990, 10677.793, 393.011, 52925.864 25/04/24,12:54:46,18,09,1, 11.9,1,1, 8.990, 10677.781, 392.929, 52925.752 25/04/24,12:54:46,19,09,1, 11.9,1,1, 8.990, 10677.817, 392.913, 52925.754 25/04/24,12:54:47,00,09,1, 11.9,1,1, 8.994, 10677.814, 392.913, 52925.754 25/04/24,12:54:47,01,09,1, 11.9,1,1, 8.994, 10677.804, 392.959, 52925.805 25/04/24,12:54:47,02,09,1, 11.9,1,1, 8.994, 10677.772, 392.891, 52925.756 25/04/24,12:54:47,03,09,1, 11.9,1,1, 8.994, 10677.825, 392.996, 52925.915 25/04/24,12:54:47,04,09,1, 11.9,1,1, 8.994, 10677.814, 393.016, 52925.887 25/04/24,12:54:47,05,09,1, 11.9,1,1, 8.994, 10677.806, 392.904, 52925.792 25/04/24,12:54:47,06,09,1, 11.9,1,1, 8.994, 10677.818, 392.928, 52925.888 25/04/24,12:54:47,07,09,1, 11.9,1,1, 8.994, 10677.819, 393.022, 52925.850 25/04/24,12:54:47,08,09,1, 11.9,1,1, 8.994, 10677.798, 392.968, 52925.771 25/04/24,12:54:47,09,09,1, 11.9,1,1, 8.994, 10677.796, 392.937, 52925.796 25/04/24,12:54:47,10,09,1, 11.9,1,1, 8.994, 10677.812, 393.043, 52925.925 25/04/24,12:54:47,11,09,1, 11.9,1,1, 8.994, 10677.794, 392.980, 52925.849 25/04/24,12:54:47,12,09,1, 11.9,1,1, 8.994, 10677.774, 392.914, 52925.830 25/04/24,12:54:47,13,09,1, 11.9,1,1, 8.994, 10677.803, 393.011, 52925.906 25/04/24,12:54:47,14,09,1, 11.9,1,1, 8.994, 10677.807, 393.024, 52925.951 25/04/24,12:54:47,15,09,1, 11.9,1,1, 8.994, 10677.794, 392.937, 52925.839 25/04/24,12:54:47,16,09,1, 11.9,1,1, 8.994, 10677.820, 393.016, 52925.955 25/04/24,12:54:47,17,09,1, 11.9,1,1, 8.994, 10677.812, 393.076, 52925.933 25/04/24,12:54:47,18,09,1, 11.9,1,1, 8.994, 10677.809, 392.974, 52925.917 25/04/24,12:54:47,19,09,1, 11.9,1,1, 8.994, 10677.770, 392.931, 52925.943 25/04/24,12:54:48,00,09,1, 12.0,1,1, 8.990, 10677.764, 392.931, 52925.943 25/04/24,12:54:48,01,09,1, 12.0,1,1, 8.990, 10677.789, 393.017, 52925.974 25/04/24,12:54:48,02,09,1, 12.0,1,1, 8.990, 10677.774, 392.977, 52925.911 25/04/24,12:54:48,03,09,1, 12.0,1,1, 8.990, 10677.812, 393.051, 52925.973 25/04/24,12:54:48,04,09,1, 12.0,1,1, 8.990, 10677.850, 393.071, 52925.968 25/04/24,12:54:48,05,09,1, 12.0,1,1, 8.990, 10677.768, 392.987, 52925.897 25/04/24,12:54:48,06,09,1, 12.0,1,1, 8.990, 10677.786, 393.007, 52925.950 25/04/24,12:54:48,07,09,1, 12.0,1,1, 8.990, 10677.812, 393.115, 52925.948 25/04/24,12:54:48,08,09,1, 12.0,1,1, 8.990, 10677.760, 393.056, 52926.006 25/04/24,12:54:48,09,09,1, 12.0,1,1, 8.990, 10677.790, 393.004, 52925.935 25/04/24,12:54:48,10,09,1, 12.0,1,1, 8.990, 10677.801, 393.121, 52926.035 25/04/24,12:54:48,11,09,1, 12.0,1,1, 8.990, 10677.798, 393.072, 52926.042 25/04/24,12:54:48,12,09,1, 12.0,1,1, 8.990, 10677.756, 393.015, 52925.950 25/04/24,12:54:48,13,09,1, 12.0,1,1, 8.990, 10677.804, 393.115, 52926.072 25/04/24,12:54:48,14,09,1, 12.0,1,1, 8.990, 10677.800, 393.132, 52925.995 25/04/24,12:54:48,15,09,1, 12.0,1,1, 8.990, 10677.776, 393.010, 52925.953 25/04/24,12:54:48,16,09,1, 12.0,1,1, 8.990, 10677.739, 393.067, 52925.997 25/04/24,12:54:48,17,09,1, 12.0,1,1, 8.990, 10677.804, 393.134, 52926.017 25/04/24,12:54:48,18,09,1, 12.0,1,1, 8.990, 10677.796, 393.075, 52925.975 25/04/24,12:54:48,19,09,1, 12.0,1,1, 8.990, 10677.795, 393.034, 52925.989 25/04/24,12:54:49,00,09,1, 11.9,1,1, 8.990, 10677.789, 393.034, 52925.989 25/04/24,12:54:49,01,09,1, 11.9,1,1, 8.990, 10677.790, 393.159, 52926.111 25/04/24,12:54:49,02,09,1, 11.9,1,1, 8.990, 10677.767, 393.049, 52926.067 25/04/24,12:54:49,03,09,1, 11.9,1,1, 8.990, 10677.754, 393.116, 52926.119 25/04/24,12:54:49,04,09,1, 11.9,1,1, 8.990, 10677.752, 393.173, 52926.105 25/04/24,12:54:49,05,09,1, 11.9,1,1, 8.990, 10677.747, 393.097, 52925.995 25/04/24,12:54:49,06,09,1, 11.9,1,1, 8.990, 10677.718, 393.105, 52926.108 25/04/24,12:54:49,07,09,1, 11.9,1,1, 8.990, 10677.781, 393.215, 52926.124 25/04/24,12:54:49,08,09,1, 11.9,1,1, 8.990, 10677.752, 393.149, 52926.113 25/04/24,12:54:49,09,09,1, 11.9,1,1, 8.990, 10677.715, 393.094, 52926.086 25/04/24,12:54:49,10,09,1, 11.9,1,1, 8.990, 10677.765, 393.186, 52926.133 25/04/24,12:54:49,11,09,1, 11.9,1,1, 8.990, 10677.726, 393.221, 52926.162 25/04/24,12:54:49,12,09,1, 11.9,1,1, 8.990, 10677.714, 393.102, 52926.030 25/04/24,12:54:49,13,09,1, 11.9,1,1, 8.990, 10677.705, 393.156, 52926.097 25/04/24,12:54:49,14,09,1, 11.9,1,1, 8.990, 10677.736, 393.237, 52926.183 25/04/24,12:54:49,15,09,1, 11.9,1,1, 8.990, 10677.684, 393.155, 52926.098 25/04/24,12:54:49,16,09,1, 11.9,1,1, 8.990, 10677.678, 393.138, 52926.024 25/04/24,12:54:49,17,09,1, 11.9,1,1, 8.990, 10677.725, 393.236, 52926.050 25/04/24,12:54:49,18,09,1, 11.9,1,1, 8.990, 10677.700, 393.218, 52926.029 25/04/24,12:54:49,19,09,1, 11.9,1,1, 8.990, 10677.701, 393.137, 52926.054 25/04/24,12:54:50,00,08,1, 12.0,1,1, 8.991, 10677.698, 393.137, 52926.054 25/04/24,12:54:50,01,08,1, 12.0,1,1, 8.991, 10677.696, 393.272, 52926.254 25/04/24,12:54:50,02,08,1, 12.0,1,1, 8.991, 10677.658, 393.169, 52926.176 25/04/24,12:54:50,03,08,1, 12.0,1,1, 8.991, 10677.673, 393.183, 52926.165 25/04/24,12:54:50,04,08,1, 12.0,1,1, 8.991, 10677.647, 393.294, 52926.249 25/04/24,12:54:50,05,08,1, 12.0,1,1, 8.991, 10677.657, 393.259, 52926.235 25/04/24,12:54:50,06,08,1, 12.0,1,1, 8.991, 10677.629, 393.185, 52926.141 25/04/24,12:54:50,07,08,1, 12.0,1,1, 8.991, 10677.649, 393.301, 52926.279 25/04/24,12:54:50,08,08,1, 12.0,1,1, 8.991, 10677.650, 393.331, 52926.293 25/04/24,12:54:50,09,08,1, 12.0,1,1, 8.991, 10677.629, 393.193, 52926.170 25/04/24,12:54:50,10,08,1, 12.0,1,1, 8.991, 10677.622, 393.270, 52926.148 25/04/24,12:54:50,11,08,1, 12.0,1,1, 8.991, 10677.661, 393.347, 52926.284 25/04/24,12:54:50,12,08,1, 12.0,1,1, 8.991, 10677.619, 393.260, 52926.196 25/04/24,12:54:50,13,08,1, 12.0,1,1, 8.991, 10677.623, 393.244, 52926.186 25/04/24,12:54:50,14,08,1, 12.0,1,1, 8.991, 10677.668, 393.367, 52926.295 25/04/24,12:54:50,15,08,1, 12.0,1,1, 8.991, 10677.618, 393.326, 52926.273 25/04/24,12:54:50,16,08,1, 12.0,1,1, 8.991, 10677.607, 393.235, 52926.168 25/04/24,12:54:50,17,08,1, 12.0,1,1, 8.991, 10677.620, 393.313, 52926.316 25/04/24,12:54:50,18,08,1, 12.0,1,1, 8.991, 10677.618, 393.345, 52926.343 25/04/24,12:54:50,19,08,1, 12.0,1,1, 8.991, 10677.603, 393.275, 52926.283 25/04/24,12:54:51,00,08,1, 11.8,1,1, 8.994, 10677.598, 393.275, 52926.283 25/04/24,12:54:51,01,08,1, 11.8,1,1, 8.994, 10677.605, 393.389, 52926.312 25/04/24,12:54:51,02,08,1, 11.8,1,1, 8.994, 10677.580, 393.323, 52926.246 25/04/24,12:54:51,03,08,1, 11.8,1,1, 8.994, 10677.568, 393.269, 52926.317 25/04/24,12:54:51,04,08,1, 11.8,1,1, 8.994, 10677.571, 393.379, 52926.426 25/04/24,12:54:51,05,08,1, 11.8,1,1, 8.994, 10677.586, 393.378, 52926.379 25/04/24,12:54:51,06,08,1, 11.8,1,1, 8.994, 10677.583, 393.303, 52926.350 25/04/24,12:54:51,07,08,1, 11.8,1,1, 8.994, 10677.555, 393.347, 52926.319 25/04/24,12:54:51,08,08,1, 11.8,1,1, 8.994, 10677.580, 393.439, 52926.441 25/04/24,12:54:51,09,08,1, 11.8,1,1, 8.994, 10677.555, 393.340, 52926.276 25/04/24,12:54:51,10,08,1, 11.8,1,1, 8.994, 10677.547, 393.336, 52926.329 25/04/24,12:54:51,11,08,1, 11.8,1,1, 8.994, 10677.574, 393.444, 52926.442 25/04/24,12:54:51,12,08,1, 11.8,1,1, 8.994, 10677.560, 393.414, 52926.345 25/04/24,12:54:51,13,08,1, 11.8,1,1, 8.994, 10677.520, 393.324, 52926.340 25/04/24,12:54:51,14,08,1, 11.8,1,1, 8.994, 10677.541, 393.413, 52926.392 25/04/24,12:54:51,15,08,1, 11.8,1,1, 8.994, 10677.538, 393.449, 52926.434 25/04/24,12:54:51,16,08,1, 11.8,1,1, 8.994, 10677.532, 393.353, 52926.393 25/04/24,12:54:51,17,08,1, 11.8,1,1, 8.994, 10677.515, 393.383, 52926.384 25/04/24,12:54:51,18,08,1, 11.8,1,1, 8.994, 10677.539, 393.486, 52926.474 25/04/24,12:54:51,19,08,1, 11.8,1,1, 8.994, 10677.529, 393.407, 52926.421 25/04/24,12:54:52,00,09,1, 11.9,1,1, 8.994, 10677.522, 393.407, 52926.421 25/04/24,12:54:52,01,09,1, 11.9,1,1, 8.994, 10677.514, 393.484, 52926.586 25/04/24,12:54:52,02,09,1, 11.9,1,1, 8.994, 10677.549, 393.480, 52926.403 25/04/24,12:54:52,03,09,1, 11.9,1,1, 8.994, 10677.490, 393.391, 52926.475 25/04/24,12:54:52,04,09,1, 11.9,1,1, 8.994, 10677.514, 393.419, 52926.367 25/04/24,12:54:52,05,09,1, 11.9,1,1, 8.994, 10677.529, 393.514, 52926.488 25/04/24,12:54:52,06,09,1, 11.9,1,1, 8.994, 10677.513, 393.416, 52926.500 25/04/24,12:54:52,07,09,1, 11.9,1,1, 8.994, 10677.513, 393.398, 52926.408 25/04/24,12:54:52,08,09,1, 11.9,1,1, 8.994, 10677.531, 393.515, 52926.468 25/04/24,12:54:52,09,09,1, 11.9,1,1, 8.994, 10677.511, 393.507, 52926.504 25/04/24,12:54:52,10,09,1, 11.9,1,1, 8.994, 10677.476, 393.412, 52926.392 25/04/24,12:54:52,11,09,1, 11.9,1,1, 8.994, 10677.507, 393.475, 52926.442 25/04/24,12:54:52,12,09,1, 11.9,1,1, 8.994, 10677.498, 393.529, 52926.494 25/04/24,12:54:52,13,09,1, 11.9,1,1, 8.994, 10677.499, 393.440, 52926.427 25/04/24,12:54:52,14,09,1, 11.9,1,1, 8.994, 10677.508, 393.475, 52926.463 25/04/24,12:54:52,15,09,1, 11.9,1,1, 8.994, 10677.515, 393.551, 52926.562 25/04/24,12:54:52,16,09,1, 11.9,1,1, 8.994, 10677.506, 393.481, 52926.449 25/04/24,12:54:52,17,09,1, 11.9,1,1, 8.994, 10677.484, 393.430, 52926.450 25/04/24,12:54:52,18,09,1, 11.9,1,1, 8.994, 10677.475, 393.554, 52926.486 25/04/24,12:54:52,19,09,1, 11.9,1,1, 8.994, 10677.505, 393.568, 52926.566 25/04/24,12:54:53,00,09,1, 11.9,1,1, 8.990, 10677.497, 393.568, 52926.566 25/04/24,12:54:53,01,09,1, 11.9,1,1, 8.990, 10677.497, 393.493, 52926.541 25/04/24,12:54:53,02,09,1, 11.9,1,1, 8.990, 10677.480, 393.583, 52926.536 25/04/24,12:54:53,03,09,1, 11.9,1,1, 8.990, 10677.451, 393.508, 52926.516 25/04/24,12:54:53,04,09,1, 11.9,1,1, 8.990, 10677.451, 393.483, 52926.504 25/04/24,12:54:53,05,09,1, 11.9,1,1, 8.990, 10677.482, 393.573, 52926.584 25/04/24,12:54:53,06,09,1, 11.9,1,1, 8.990, 10677.486, 393.598, 52926.611 25/04/24,12:54:53,07,09,1, 11.9,1,1, 8.990, 10677.439, 393.484, 52926.495 25/04/24,12:54:53,08,09,1, 11.9,1,1, 8.990, 10677.457, 393.544, 52926.593 25/04/24,12:54:53,09,09,1, 11.9,1,1, 8.990, 10677.452, 393.642, 52926.654 25/04/24,12:54:53,10,09,1, 11.9,1,1, 8.990, 10677.458, 393.553, 52926.571 25/04/24,12:54:53,11,09,1, 11.9,1,1, 8.990, 10677.442, 393.536, 52926.520 25/04/24,12:54:53,12,09,1, 11.9,1,1, 8.990, 10677.482, 393.633, 52926.573 25/04/24,12:54:53,13,09,1, 11.9,1,1, 8.990, 10677.468, 393.619, 52926.636 25/04/24,12:54:53,14,09,1, 11.9,1,1, 8.990, 10677.455, 393.548, 52926.517 25/04/24,12:54:53,15,09,1, 11.9,1,1, 8.990, 10677.440, 393.612, 52926.669 25/04/24,12:54:53,16,09,1, 11.9,1,1, 8.990, 10677.479, 393.681, 52926.640 25/04/24,12:54:53,17,09,1, 11.9,1,1, 8.990, 10677.443, 393.597, 52926.563 25/04/24,12:54:53,18,09,1, 11.9,1,1, 8.990, 10677.439, 393.554, 52926.570 25/04/24,12:54:53,19,09,1, 11.9,1,1, 8.990, 10677.472, 393.659, 52926.596 25/04/24,12:54:54,00,08,1, 11.8,1,1, 8.991, 10677.464, 393.659, 52926.596 25/04/24,12:54:54,01,08,1, 11.8,1,1, 8.991, 10677.423, 393.567, 52926.568 25/04/24,12:54:54,02,08,1, 11.8,1,1, 8.991, 10677.431, 393.643, 52926.643 25/04/24,12:54:54,03,08,1, 11.8,1,1, 8.991, 10677.476, 393.722, 52926.768 25/04/24,12:54:54,04,08,1, 11.8,1,1, 8.991, 10677.437, 393.617, 52926.643 25/04/24,12:54:54,05,08,1, 11.8,1,1, 8.991, 10677.450, 393.615, 52926.638 25/04/24,12:54:54,06,08,1, 11.8,1,1, 8.991, 10677.447, 393.717, 52926.659 25/04/24,12:54:54,07,08,1, 11.8,1,1, 8.991, 10677.454, 393.711, 52926.686 25/04/24,12:54:54,08,08,1, 11.8,1,1, 8.991, 10677.434, 393.623, 52926.610 25/04/24,12:54:54,09,08,1, 11.8,1,1, 8.991, 10677.413, 393.668, 52926.728 25/04/24,12:54:54,10,08,1, 11.8,1,1, 8.991, 10677.437, 393.760, 52926.712 25/04/24,12:54:54,11,08,1, 11.8,1,1, 8.991, 10677.417, 393.658, 52926.671 25/04/24,12:54:54,12,08,1, 11.8,1,1, 8.991, 10677.416, 393.674, 52926.632 25/04/24,12:54:54,13,08,1, 11.8,1,1, 8.991, 10677.430, 393.782, 52926.786 25/04/24,12:54:54,14,08,1, 11.8,1,1, 8.991, 10677.429, 393.743, 52926.737 25/04/24,12:54:54,15,08,1, 11.8,1,1, 8.991, 10677.383, 393.652, 52926.636 25/04/24,12:54:54,16,08,1, 11.8,1,1, 8.991, 10677.430, 393.745, 52926.694 25/04/24,12:54:54,17,08,1, 11.8,1,1, 8.991, 10677.431, 393.790, 52926.707 25/04/24,12:54:54,18,08,1, 11.8,1,1, 8.991, 10677.401, 393.719, 52926.641 25/04/24,12:54:54,19,08,1, 11.8,1,1, 8.991, 10677.374, 393.730, 52926.714 25/04/24,12:54:55,00,10,1, 12.0,1,1, 8.991, 10677.372, 393.730, 52926.714 25/04/24,12:54:55,01,10,1, 12.0,1,1, 8.991, 10677.393, 393.736, 52926.747 25/04/24,12:54:55,02,10,1, 12.0,1,1, 8.991, 10677.380, 393.690, 52926.666 25/04/24,12:54:55,03,10,1, 12.0,1,1, 8.991, 10677.407, 393.780, 52926.794 25/04/24,12:54:55,04,10,1, 12.0,1,1, 8.991, 10677.409, 393.837, 52926.816 25/04/24,12:54:55,05,10,1, 12.0,1,1, 8.991, 10677.386, 393.735, 52926.788 25/04/24,12:54:55,06,10,1, 12.0,1,1, 8.991, 10677.398, 393.766, 52926.762 25/04/24,12:54:55,07,10,1, 12.0,1,1, 8.991, 10677.424, 393.836, 52926.789 25/04/24,12:54:55,08,10,1, 12.0,1,1, 8.991, 10677.416, 393.799, 52926.961 25/04/24,12:54:55,09,10,1, 12.0,1,1, 8.991, 10677.380, 393.742, 52926.722 25/04/24,12:54:55,10,10,1, 12.0,1,1, 8.991, 10677.373, 393.848, 52926.815 25/04/24,12:54:55,11,10,1, 12.0,1,1, 8.991, 10677.389, 393.861, 52926.838 25/04/24,12:54:55,12,10,1, 12.0,1,1, 8.991, 10677.364, 393.757, 52926.780 25/04/24,12:54:55,13,10,1, 12.0,1,1, 8.991, 10677.388, 393.797, 52926.834 25/04/24,12:54:55,14,10,1, 12.0,1,1, 8.991, 10677.406, 393.885, 52926.805 25/04/24,12:54:55,15,10,1, 12.0,1,1, 8.991, 10677.383, 393.850, 52926.817 25/04/24,12:54:55,16,10,1, 12.0,1,1, 8.991, 10677.390, 393.815, 52926.831 25/04/24,12:54:55,17,10,1, 12.0,1,1, 8.991, 10677.392, 393.879, 52926.906 25/04/24,12:54:55,18,10,1, 12.0,1,1, 8.991, 10677.383, 393.888, 52926.864 25/04/24,12:54:55,19,10,1, 12.0,1,1, 8.991, 10677.336, 393.803, 52926.827 25/04/24,12:54:56,00,09,1, 11.9,1,1, 8.999, 10677.330, 393.803, 52926.827 25/04/24,12:54:56,01,09,1, 11.9,1,1, 8.999, 10677.401, 393.950, 52926.983 25/04/24,12:54:56,02,09,1, 11.9,1,1, 8.999, 10677.351, 393.872, 52926.898 25/04/24,12:54:56,03,09,1, 11.9,1,1, 8.999, 10677.372, 393.829, 52926.899 25/04/24,12:54:56,04,09,1, 11.9,1,1, 8.999, 10677.381, 393.928, 52926.951 25/04/24,12:54:56,05,09,1, 11.9,1,1, 8.999, 10677.393, 393.916, 52926.897 25/04/24,12:54:56,06,09,1, 11.9,1,1, 8.999, 10677.343, 393.841, 52926.910 25/04/24,12:54:56,07,09,1, 11.9,1,1, 8.999, 10677.367, 393.917, 52926.843 25/04/24,12:54:56,08,09,1, 11.9,1,1, 8.999, 10677.391, 393.962, 52926.868 25/04/24,12:54:56,09,09,1, 11.9,1,1, 8.999, 10677.321, 393.866, 52926.904 25/04/24,12:54:56,10,09,1, 11.9,1,1, 8.999, 10677.332, 393.874, 52926.793 25/04/24,12:54:56,11,09,1, 11.9,1,1, 8.999, 10677.398, 393.987, 52926.902 25/04/24,12:54:56,12,09,1, 11.9,1,1, 8.999, 10677.374, 393.946, 52926.947 25/04/24,12:54:56,13,09,1, 11.9,1,1, 8.999, 10677.341, 393.864, 52926.896 25/04/24,12:54:56,14,09,1, 11.9,1,1, 8.999, 10677.364, 393.973, 52926.988 25/04/24,12:54:56,15,09,1, 11.9,1,1, 8.999, 10677.365, 394.019, 52926.980 25/04/24,12:54:56,16,09,1, 11.9,1,1, 8.999, 10677.339, 393.907, 52926.895 25/04/24,12:54:56,17,09,1, 11.9,1,1, 8.999, 10677.326, 393.920, 52926.900 25/04/24,12:54:56,18,09,1, 11.9,1,1, 8.999, 10677.340, 394.047, 52927.046 25/04/24,12:54:56,19,09,1, 11.9,1,1, 8.999, 10677.339, 393.964, 52926.930 25/04/24,12:54:57,00,08,1, 11.9,1,1, 8.993, 10677.339, 393.964, 52926.930 25/04/24,12:54:57,01,08,1, 11.9,1,1, 8.993, 10677.359, 394.000, 52926.993 25/04/24,12:54:57,02,08,1, 11.9,1,1, 8.993, 10677.361, 394.010, 52927.117 25/04/24,12:54:57,03,08,1, 11.9,1,1, 8.993, 10677.386, 394.016, 52927.234 25/04/24,12:54:57,04,08,1, 11.9,1,1, 8.993, 10677.368, 394.020, 52927.177 25/04/24,12:54:57,05,08,1, 11.9,1,1, 8.993, 10677.384, 394.025, 52927.216 25/04/24,12:54:57,06,08,1, 11.9,1,1, 8.993, 10677.359, 394.039, 52927.285 25/04/24,12:54:57,07,08,1, 11.9,1,1, 8.993, 10677.350, 394.032, 52927.198 25/04/24,12:54:57,08,08,1, 11.9,1,1, 8.993, 10677.332, 394.024, 52927.190 25/04/24,12:54:57,09,08,1, 11.9,1,1, 8.993, 10677.341, 394.037, 52927.193 25/04/24,12:54:57,10,08,1, 11.9,1,1, 8.993, 10677.331, 394.037, 52927.283 25/04/24,12:54:57,11,08,1, 11.9,1,1, 8.993, 10677.335, 394.043, 52927.225 25/04/24,12:54:57,12,08,1, 11.9,1,1, 8.993, 10677.304, 394.067, 52927.245 25/04/24,12:54:57,13,08,1, 11.9,1,1, 8.993, 10677.292, 394.048, 52927.195 25/04/24,12:54:57,14,08,1, 11.9,1,1, 8.993, 10677.309, 394.064, 52927.297 25/04/24,12:54:57,15,08,1, 11.9,1,1, 8.993, 10677.323, 394.069, 52927.336 25/04/24,12:54:57,16,08,1, 11.9,1,1, 8.993, 10677.298, 394.098, 52927.264 25/04/24,12:54:57,17,08,1, 11.9,1,1, 8.993, 10677.309, 394.098, 52927.248 25/04/24,12:54:57,18,08,1, 11.9,1,1, 8.993, 10677.297, 394.093, 52927.354 25/04/24,12:54:57,19,08,1, 11.9,1,1, 8.993, 10677.319, 394.080, 52927.210 25/04/24,12:54:58,00,08,1, 11.9,1,1, 8.993, 10677.314, 394.080, 52927.210 25/04/24,12:54:58,01,08,1, 11.9,1,1, 8.993, 10677.312, 394.122, 52927.303 25/04/24,12:54:58,02,08,1, 11.9,1,1, 8.993, 10677.287, 394.131, 52927.335 25/04/24,12:54:58,03,08,1, 11.9,1,1, 8.993, 10677.267, 394.107, 52927.257 25/04/24,12:54:58,04,08,1, 11.9,1,1, 8.993, 10677.309, 394.125, 52927.271 25/04/24,12:54:58,05,08,1, 11.9,1,1, 8.993, 10677.285, 394.152, 52927.364 25/04/24,12:54:58,06,08,1, 11.9,1,1, 8.993, 10677.318, 394.128, 52927.310 25/04/24,12:54:58,07,08,1, 11.9,1,1, 8.993, 10677.278, 394.157, 52927.372 25/04/24,12:54:58,08,08,1, 11.9,1,1, 8.993, 10677.289, 394.170, 52927.380 25/04/24,12:54:58,09,08,1, 11.9,1,1, 8.993, 10677.277, 394.152, 52927.398 25/04/24,12:54:58,10,08,1, 11.9,1,1, 8.993, 10677.255, 394.195, 52927.431 25/04/24,12:54:58,11,08,1, 11.9,1,1, 8.993, 10677.275, 394.177, 52927.325 25/04/24,12:54:58,12,08,1, 11.9,1,1, 8.993, 10677.245, 394.171, 52927.283 25/04/24,12:54:58,13,08,1, 11.9,1,1, 8.993, 10677.264, 394.193, 52927.345 25/04/24,12:54:58,14,08,1, 11.9,1,1, 8.993, 10677.257, 394.189, 52927.389 25/04/24,12:54:58,15,08,1, 11.9,1,1, 8.993, 10677.266, 394.193, 52927.346 25/04/24,12:54:58,16,08,1, 11.9,1,1, 8.993, 10677.272, 394.199, 52927.379 25/04/24,12:54:58,17,08,1, 11.9,1,1, 8.993, 10677.245, 394.217, 52927.359 25/04/24,12:54:58,18,08,1, 11.9,1,1, 8.993, 10677.260, 394.195, 52927.371 25/04/24,12:54:58,19,08,1, 11.9,1,1, 8.993, 10677.251, 394.225, 52927.377 25/04/24,12:54:59,00,08,1, 11.9,1,1, 8.993, 10677.247, 394.225, 52927.377 25/04/24,12:54:59,01,08,1, 11.9,1,1, 8.993, 10677.241, 394.236, 52927.425 25/04/24,12:54:59,02,08,1, 11.9,1,1, 8.993, 10677.232, 394.219, 52927.536 25/04/24,12:54:59,03,08,1, 11.9,1,1, 8.993, 10677.259, 394.228, 52927.283 25/04/24,12:54:59,04,08,1, 11.9,1,1, 8.993, 10677.223, 394.213, 52927.246 25/04/24,12:54:59,05,08,1, 11.9,1,1, 8.993, 10677.230, 394.254, 52927.544 25/04/24,12:54:59,06,08,1, 11.9,1,1, 8.993, 10677.249, 394.251, 52927.483 25/04/24,12:54:59,07,08,1, 11.9,1,1, 8.993, 10677.233, 394.254, 52927.359 25/04/24,12:54:59,08,08,1, 11.9,1,1, 8.993, 10677.205, 394.270, 52927.466 25/04/24,12:54:59,09,08,1, 11.9,1,1, 8.993, 10677.227, 394.269, 52927.452 25/04/24,12:54:59,10,08,1, 11.9,1,1, 8.993, 10677.167, 394.267, 52927.468 25/04/24,12:54:59,11,08,1, 11.9,1,1, 8.993, 10677.217, 394.278, 52927.505 25/04/24,12:54:59,12,08,1, 11.9,1,1, 8.993, 10677.213, 394.260, 52927.448 25/04/24,12:54:59,13,08,1, 11.9,1,1, 8.993, 10677.215, 394.288, 52927.511 25/04/24,12:54:59,14,08,1, 11.9,1,1, 8.993, 10677.229, 394.293, 52927.424 25/04/24,12:54:59,15,08,1, 11.9,1,1, 8.993, 10677.221, 394.301, 52927.437 25/04/24,12:54:59,16,08,1, 11.9,1,1, 8.993, 10677.189, 394.309, 52927.492 25/04/24,12:54:59,17,08,1, 11.9,1,1, 8.993, 10677.201, 394.290, 52927.531 25/04/24,12:54:59,18,08,1, 11.9,1,1, 8.993, 10677.176, 394.293, 52927.499 25/04/24,12:54:59,19,08,1, 11.9,1,1, 8.993, 10677.200, 394.323, 52927.493 25/04/24,12:55:00,00,08,1, 11.9,1,1, 8.993, 10677.197, 394.323, 52927.493 25/04/24,12:55:00,01,08,1, 11.9,1,1, 8.993, 10677.173, 394.319, 52927.549 25/04/24,12:55:00,02,08,1, 11.9,1,1, 8.993, 10677.172, 394.270, 52927.246 25/04/24,12:55:00,03,08,1, 11.9,1,1, 8.993, 10677.185, 394.375, 52927.352 25/04/24,12:55:00,04,08,1, 11.9,1,1, 8.993, 10677.150, 394.279, 52927.373 25/04/24,12:55:00,05,08,1, 11.9,1,1, 8.993, 10677.130, 394.238, 52927.290 25/04/24,12:55:00,06,08,1, 11.9,1,1, 8.993, 10677.142, 394.347, 52927.389 25/04/24,12:55:00,07,08,1, 11.9,1,1, 8.993, 10677.167, 394.384, 52927.349 25/04/24,12:55:00,08,08,1, 11.9,1,1, 8.993, 10677.131, 394.295, 52927.383 25/04/24,12:55:00,09,08,1, 11.9,1,1, 8.993, 10677.140, 394.315, 52927.377 25/04/24,12:55:00,10,08,1, 11.9,1,1, 8.993, 10677.144, 394.406, 52927.446 25/04/24,12:55:00,11,08,1, 11.9,1,1, 8.993, 10677.149, 394.363, 52927.372 25/04/24,12:55:00,12,08,1, 11.9,1,1, 8.993, 10677.183, 394.279, 52927.141 25/04/24,12:55:00,13,08,1, 11.9,1,1, 8.993, 10677.190, 394.403, 52927.384 25/04/24,12:55:00,14,08,1, 11.9,1,1, 8.993, 10677.151, 394.425, 52927.416 25/04/24,12:55:00,15,08,1, 11.9,1,1, 8.993, 10677.135, 394.312, 52927.285 25/04/24,12:55:00,16,08,1, 11.9,1,1, 8.993, 10677.158, 394.353, 52927.378 25/04/24,12:55:00,17,08,1, 11.9,1,1, 8.993, 10677.182, 394.464, 52927.459 25/04/24,12:55:00,18,08,1, 11.9,1,1, 8.993, 10677.112, 394.368, 52927.444 25/04/24,12:55:00,19,08,1, 11.9,1,1, 8.993, 10677.126, 394.341, 52927.403 25/04/24,12:55:01,00,09,1, 11.8,1,1, 8.990, 10677.122, 394.341, 52927.403 25/04/24,12:55:01,01,09,1, 11.8,1,1, 8.990, 10677.134, 394.445, 52927.444 25/04/24,12:55:01,02,09,1, 11.8,1,1, 8.990, 10677.122, 394.344, 52927.414 25/04/24,12:55:01,03,09,1, 11.8,1,1, 8.990, 10677.142, 394.387, 52927.476 25/04/24,12:55:01,04,09,1, 11.8,1,1, 8.990, 10677.157, 394.452, 52927.477 25/04/24,12:55:01,05,09,1, 11.8,1,1, 8.990, 10677.152, 394.392, 52927.411 25/04/24,12:55:01,06,09,1, 11.8,1,1, 8.990, 10677.118, 394.360, 52927.378 25/04/24,12:55:01,07,09,1, 11.8,1,1, 8.990, 10677.149, 394.461, 52927.463 25/04/24,12:55:01,08,09,1, 11.8,1,1, 8.990, 10677.129, 394.456, 52927.463 25/04/24,12:55:01,09,09,1, 11.8,1,1, 8.990, 10677.110, 394.383, 52927.424 25/04/24,12:55:01,10,09,1, 11.8,1,1, 8.990, 10677.111, 394.385, 52927.431 25/04/24,12:55:01,11,09,1, 11.8,1,1, 8.990, 10677.171, 394.496, 52927.579 25/04/24,12:55:01,12,09,1, 11.8,1,1, 8.990, 10677.114, 394.432, 52927.509 25/04/24,12:55:01,13,09,1, 11.8,1,1, 8.990, 10677.127, 394.365, 52927.536 25/04/24,12:55:01,14,09,1, 11.8,1,1, 8.990, 10677.112, 394.456, 52927.319 25/04/24,12:55:01,15,09,1, 11.8,1,1, 8.990, 10677.166, 394.506, 52927.438 25/04/24,12:55:01,16,09,1, 11.8,1,1, 8.990, 10677.100, 394.417, 52927.430 25/04/24,12:55:01,17,09,1, 11.8,1,1, 8.990, 10677.089, 394.431, 52927.517 25/04/24,12:55:01,18,09,1, 11.8,1,1, 8.990, 10677.138, 394.550, 52927.476 25/04/24,12:55:01,19,09,1, 11.8,1,1, 8.990, 10677.109, 394.495, 52927.599 25/04/24,12:55:02,00,08,1, 11.9,1,1, 8.994, 10677.105, 394.495, 52927.599 25/04/24,12:55:02,01,08,1, 11.9,1,1, 8.994, 10677.091, 394.481, 52927.537 25/04/24,12:55:02,02,08,1, 11.9,1,1, 8.994, 10677.093, 394.538, 52927.631 25/04/24,12:55:02,03,08,1, 11.9,1,1, 8.994, 10677.083, 394.462, 52927.538 25/04/24,12:55:02,04,08,1, 11.9,1,1, 8.994, 10677.092, 394.499, 52927.586 25/04/24,12:55:02,05,08,1, 11.9,1,1, 8.994, 10677.127, 394.580, 52927.641 25/04/24,12:55:02,06,08,1, 11.9,1,1, 8.994, 10677.110, 394.536, 52927.569 25/04/24,12:55:02,07,08,1, 11.9,1,1, 8.994, 10677.067, 394.471, 52927.474 25/04/24,12:55:02,08,08,1, 11.9,1,1, 8.994, 10677.112, 394.540, 52927.645 25/04/24,12:55:02,09,08,1, 11.9,1,1, 8.994, 10677.121, 394.593, 52927.578 25/04/24,12:55:02,10,08,1, 11.9,1,1, 8.994, 10677.076, 394.504, 52927.558 25/04/24,12:55:02,11,08,1, 11.9,1,1, 8.994, 10677.066, 394.524, 52927.609 25/04/24,12:55:02,12,08,1, 11.9,1,1, 8.994, 10677.103, 394.618, 52927.701 25/04/24,12:55:02,13,08,1, 11.9,1,1, 8.994, 10677.085, 394.575, 52927.642 25/04/24,12:55:02,14,08,1, 11.9,1,1, 8.994, 10677.069, 394.493, 52927.572 25/04/24,12:55:02,15,08,1, 11.9,1,1, 8.994, 10677.093, 394.595, 52927.668 25/04/24,12:55:02,16,08,1, 11.9,1,1, 8.994, 10677.091, 394.636, 52927.700 25/04/24,12:55:02,17,08,1, 11.9,1,1, 8.994, 10677.066, 394.521, 52927.547 25/04/24,12:55:02,18,08,1, 11.9,1,1, 8.994, 10677.048, 394.551, 52927.596 25/04/24,12:55:02,19,08,1, 11.9,1,1, 8.994, 10677.114, 394.649, 52927.683 25/04/24,12:55:03,00,10,1, 11.9,1,1, 8.992, 10677.114, 394.649, 52927.683 25/04/24,12:55:03,01,10,1, 11.9,1,1, 8.992, 10677.021, 394.563, 52927.600 25/04/24,12:55:03,02,10,1, 11.9,1,1, 8.992, 10677.057, 394.609, 52927.634 25/04/24,12:55:03,03,10,1, 11.9,1,1, 8.992, 10677.068, 394.678, 52927.748 25/04/24,12:55:03,04,10,1, 11.9,1,1, 8.992, 10677.040, 394.593, 52927.699 25/04/24,12:55:03,05,10,1, 11.9,1,1, 8.992, 10677.065, 394.587, 52927.571 25/04/24,12:55:03,06,10,1, 11.9,1,1, 8.992, 10677.081, 394.717, 52927.779 25/04/24,12:55:03,07,10,1, 11.9,1,1, 8.992, 10677.055, 394.655, 52927.655 25/04/24,12:55:03,08,10,1, 11.9,1,1, 8.992, 10677.044, 394.576, 52927.651 25/04/24,12:55:03,09,10,1, 11.9,1,1, 8.992, 10677.049, 394.666, 52927.719 25/04/24,12:55:03,10,10,1, 11.9,1,1, 8.992, 10677.065, 394.695, 52927.746 25/04/24,12:55:03,11,10,1, 11.9,1,1, 8.992, 10677.037, 394.632, 52927.699 25/04/24,12:55:03,12,10,1, 11.9,1,1, 8.992, 10677.016, 394.631, 52927.734 25/04/24,12:55:03,13,10,1, 11.9,1,1, 8.992, 10677.051, 394.710, 52927.738 25/04/24,12:55:03,14,10,1, 11.9,1,1, 8.992, 10677.061, 394.700, 52927.717 25/04/24,12:55:03,15,10,1, 11.9,1,1, 8.992, 10677.041, 394.617, 52927.671 25/04/24,12:55:03,16,10,1, 11.9,1,1, 8.992, 10677.036, 394.717, 52927.751 25/04/24,12:55:03,17,10,1, 11.9,1,1, 8.992, 10677.045, 394.769, 52927.814 25/04/24,12:55:03,18,10,1, 11.9,1,1, 8.992, 10677.032, 394.705, 52927.797 25/04/24,12:55:03,19,10,1, 11.9,1,1, 8.992, 10677.011, 394.672, 52927.804 25/04/24,12:55:04,00,10,1, 11.9,1,1, 8.992, 10677.005, 394.672, 52927.804 25/04/24,12:55:04,01,10,1, 11.9,1,1, 8.992, 10677.041, 394.754, 52927.759 25/04/24,12:55:04,02,10,1, 11.9,1,1, 8.992, 10677.015, 394.679, 52927.812 25/04/24,12:55:04,03,10,1, 11.9,1,1, 8.992, 10677.020, 394.745, 52927.845 25/04/24,12:55:04,04,10,1, 11.9,1,1, 8.992, 10677.060, 394.816, 52927.899 25/04/24,12:55:04,05,10,1, 11.9,1,1, 8.992, 10677.033, 394.728, 52927.782 25/04/24,12:55:04,06,10,1, 11.9,1,1, 8.992, 10676.997, 394.703, 52927.785 25/04/24,12:55:04,07,10,1, 11.9,1,1, 8.992, 10677.045, 394.835, 52927.963 25/04/24,12:55:04,08,10,1, 11.9,1,1, 8.992, 10677.059, 394.799, 52927.833 25/04/24,12:55:04,09,10,1, 11.9,1,1, 8.992, 10677.012, 394.704, 52927.670 25/04/24,12:55:04,10,10,1, 11.9,1,1, 8.992, 10676.978, 394.773, 52927.855 25/04/24,12:55:04,11,10,1, 11.9,1,1, 8.992, 10677.024, 394.873, 52927.877 25/04/24,12:55:04,12,10,1, 11.9,1,1, 8.992, 10677.029, 394.769, 52927.836 25/04/24,12:55:04,13,10,1, 11.9,1,1, 8.992, 10676.977, 394.731, 52927.787 25/04/24,12:55:04,14,10,1, 11.9,1,1, 8.992, 10677.020, 394.852, 52927.892 25/04/24,12:55:04,15,10,1, 11.9,1,1, 8.992, 10677.012, 394.861, 52927.847 25/04/24,12:55:04,16,10,1, 11.9,1,1, 8.992, 10676.987, 394.758, 52927.828 25/04/24,12:55:04,17,10,1, 11.9,1,1, 8.992, 10676.980, 394.830, 52927.941 25/04/24,12:55:04,18,10,1, 11.9,1,1, 8.992, 10677.035, 394.911, 52927.878 25/04/24,12:55:04,19,10,1, 11.9,1,1, 8.992, 10677.035, 394.851, 52927.860 25/04/24,12:55:05,00,10,1, 11.9,1,1, 8.993, 10677.030, 394.851, 52927.860 25/04/24,12:55:05,01,10,1, 11.9,1,1, 8.993, 10677.018, 394.877, 52927.852 25/04/24,12:55:05,02,10,1, 11.9,1,1, 8.993, 10677.008, 394.903, 52927.896 25/04/24,12:55:05,03,10,1, 11.9,1,1, 8.993, 10676.964, 394.843, 52927.941 25/04/24,12:55:05,04,10,1, 11.9,1,1, 8.993, 10676.982, 394.861, 52927.929 25/04/24,12:55:05,05,10,1, 11.9,1,1, 8.993, 10677.002, 394.964, 52927.982 25/04/24,12:55:05,06,10,1, 11.9,1,1, 8.993, 10676.990, 394.911, 52927.993 25/04/24,12:55:05,07,10,1, 11.9,1,1, 8.993, 10676.969, 394.857, 52927.881 25/04/24,12:55:05,08,10,1, 11.9,1,1, 8.993, 10677.002, 394.926, 52927.960 25/04/24,12:55:05,09,10,1, 11.9,1,1, 8.993, 10677.030, 394.976, 52927.983 25/04/24,12:55:05,10,10,1, 11.9,1,1, 8.993, 10676.991, 394.900, 52927.904 25/04/24,12:55:05,11,10,1, 11.9,1,1, 8.993, 10676.979, 394.887, 52928.017 25/04/24,12:55:05,12,10,1, 11.9,1,1, 8.993, 10676.987, 394.964, 52927.966 25/04/24,12:55:05,13,10,1, 11.9,1,1, 8.993, 10676.993, 394.950, 52927.958 25/04/24,12:55:05,14,10,1, 11.9,1,1, 8.993, 10676.996, 394.914, 52928.000 25/04/24,12:55:05,15,10,1, 11.9,1,1, 8.993, 10676.977, 394.943, 52927.958 25/04/24,12:55:05,16,10,1, 11.9,1,1, 8.993, 10677.012, 395.016, 52928.003 25/04/24,12:55:05,17,10,1, 11.9,1,1, 8.993, 10676.966, 394.940, 52928.018 25/04/24,12:55:05,18,10,1, 11.9,1,1, 8.993, 10676.967, 394.915, 52927.899 25/04/24,12:55:05,19,10,1, 11.9,1,1, 8.993, 10677.008, 395.020, 52927.980 25/04/24,12:55:06,00,09,1, 11.9,1,1, 8.991, 10677.005, 395.020, 52927.980 25/04/24,12:55:06,01,09,1, 11.9,1,1, 8.991, 10676.959, 394.948, 52927.967 25/04/24,12:55:06,02,09,1, 11.9,1,1, 8.991, 10676.979, 394.958, 52928.083 25/04/24,12:55:06,03,09,1, 11.9,1,1, 8.991, 10676.973, 395.080, 52928.133 25/04/24,12:55:06,04,09,1, 11.9,1,1, 8.991, 10676.996, 395.022, 52928.082 25/04/24,12:55:06,05,09,1, 11.9,1,1, 8.991, 10676.963, 394.956, 52928.039 25/04/24,12:55:06,06,09,1, 11.9,1,1, 8.991, 10676.966, 395.060, 52928.022 25/04/24,12:55:06,07,09,1, 11.9,1,1, 8.991, 10677.008, 395.082, 52928.100 25/04/24,12:55:06,08,09,1, 11.9,1,1, 8.991, 10676.947, 394.977, 52928.007 25/04/24,12:55:06,09,09,1, 11.9,1,1, 8.991, 10676.947, 395.018, 52928.028 25/04/24,12:55:06,10,09,1, 11.9,1,1, 8.991, 10676.978, 395.115, 52928.084 25/04/24,12:55:06,11,09,1, 11.9,1,1, 8.991, 10676.974, 395.086, 52928.113 25/04/24,12:55:06,12,09,1, 11.9,1,1, 8.991, 10676.949, 395.017, 52928.110 25/04/24,12:55:06,13,09,1, 11.9,1,1, 8.991, 10676.985, 395.136, 52928.103 25/04/24,12:55:06,14,09,1, 11.9,1,1, 8.991, 10676.975, 395.169, 52928.121 25/04/24,12:55:06,15,09,1, 11.9,1,1, 8.991, 10676.959, 395.092, 52928.169 25/04/24,12:55:06,16,09,1, 11.9,1,1, 8.991, 10676.930, 395.047, 52928.008 25/04/24,12:55:06,17,09,1, 11.9,1,1, 8.991, 10676.957, 395.152, 52928.117 25/04/24,12:55:06,18,09,1, 11.9,1,1, 8.991, 10676.963, 395.139, 52928.168 25/04/24,12:55:06,19,09,1, 11.9,1,1, 8.991, 10676.933, 395.079, 52928.098 25/04/24,12:55:07,00,09,1, 11.9,1,1, 8.993, 10676.930, 395.079, 52928.098 25/04/24,12:55:07,01,09,1, 11.9,1,1, 8.993, 10676.962, 395.229, 52928.236 25/04/24,12:55:07,02,09,1, 11.9,1,1, 8.993, 10676.947, 395.136, 52928.137 25/04/24,12:55:07,03,09,1, 11.9,1,1, 8.993, 10676.927, 395.114, 52928.147 25/04/24,12:55:07,04,09,1, 11.9,1,1, 8.993, 10676.948, 395.208, 52928.172 25/04/24,12:55:07,05,09,1, 11.9,1,1, 8.993, 10676.963, 395.222, 52928.173 25/04/24,12:55:07,06,09,1, 11.9,1,1, 8.993, 10676.940, 395.140, 52928.118 25/04/24,12:55:07,07,09,1, 11.9,1,1, 8.993, 10676.920, 395.155, 52928.222 25/04/24,12:55:07,08,09,1, 11.9,1,1, 8.993, 10676.973, 395.267, 52928.198 25/04/24,12:55:07,09,09,1, 11.9,1,1, 8.993, 10676.938, 395.222, 52928.159 25/04/24,12:55:07,10,09,1, 11.9,1,1, 8.993, 10676.926, 395.146, 52928.164 25/04/24,12:55:07,11,09,1, 11.9,1,1, 8.993, 10676.945, 395.243, 52928.207 25/04/24,12:55:07,12,09,1, 11.9,1,1, 8.993, 10676.947, 395.304, 52928.247 25/04/24,12:55:07,13,09,1, 11.9,1,1, 8.993, 10676.887, 395.204, 52928.180 25/04/24,12:55:07,14,09,1, 11.9,1,1, 8.993, 10676.902, 395.201, 52928.198 25/04/24,12:55:07,15,09,1, 11.9,1,1, 8.993, 10676.955, 395.308, 52928.243 25/04/24,12:55:07,16,09,1, 11.9,1,1, 8.993, 10676.950, 395.289, 52928.292 25/04/24,12:55:07,17,09,1, 11.9,1,1, 8.993, 10676.935, 395.203, 52928.243 25/04/24,12:55:07,18,09,1, 11.9,1,1, 8.993, 10676.915, 395.306, 52928.282 25/04/24,12:55:07,19,09,1, 11.9,1,1, 8.993, 10676.945, 395.343, 52928.288 25/04/24,12:55:08,00,08,1, 11.9,1,1, 8.991, 10676.938, 395.343, 52928.288 25/04/24,12:55:08,01,08,1, 11.9,1,1, 8.991, 10676.903, 395.240, 52928.219 25/04/24,12:55:08,02,08,1, 11.9,1,1, 8.991, 10676.928, 395.338, 52928.341 25/04/24,12:55:08,03,08,1, 11.9,1,1, 8.991, 10676.929, 395.343, 52928.321 25/04/24,12:55:08,04,08,1, 11.9,1,1, 8.991, 10676.896, 395.284, 52928.289 25/04/24,12:55:08,05,08,1, 11.9,1,1, 8.991, 10676.913, 395.321, 52928.235 25/04/24,12:55:08,06,08,1, 11.9,1,1, 8.991, 10676.926, 395.401, 52928.352 25/04/24,12:55:08,07,08,1, 11.9,1,1, 8.991, 10676.916, 395.366, 52928.343 25/04/24,12:55:08,08,08,1, 11.9,1,1, 8.991, 10676.890, 395.290, 52928.228 25/04/24,12:55:08,09,08,1, 11.9,1,1, 8.991, 10676.914, 395.361, 52928.273 25/04/24,12:55:08,10,08,1, 11.9,1,1, 8.991, 10676.934, 395.433, 52928.352 25/04/24,12:55:08,11,08,1, 11.9,1,1, 8.991, 10676.908, 395.344, 52928.262 25/04/24,12:55:08,12,08,1, 11.9,1,1, 8.991, 10676.916, 395.322, 52928.334 25/04/24,12:55:08,13,08,1, 11.9,1,1, 8.991, 10676.934, 395.431, 52928.399 25/04/24,12:55:08,14,08,1, 11.9,1,1, 8.991, 10676.930, 395.418, 52928.379 25/04/24,12:55:08,15,08,1, 11.9,1,1, 8.991, 10676.884, 395.341, 52928.324 25/04/24,12:55:08,16,08,1, 11.9,1,1, 8.991, 10676.894, 395.397, 52928.335 25/04/24,12:55:08,17,08,1, 11.9,1,1, 8.991, 10676.903, 395.477, 52928.346 25/04/24,12:55:08,18,08,1, 11.9,1,1, 8.991, 10676.900, 395.378, 52928.271 25/04/24,12:55:08,19,08,1, 11.9,1,1, 8.991, 10676.883, 395.396, 52928.310 25/04/24,12:55:09,00,09,1, 11.9,1,1, 8.992, 10676.880, 395.396, 52928.310 25/04/24,12:55:09,01,09,1, 11.9,1,1, 8.992, 10676.875, 395.487, 52928.455 25/04/24,12:55:09,02,09,1, 11.9,1,1, 8.992, 10676.872, 395.416, 52928.329 25/04/24,12:55:09,03,09,1, 11.9,1,1, 8.992, 10676.867, 395.474, 52928.392 25/04/24,12:55:09,04,09,1, 11.9,1,1, 8.992, 10676.900, 395.529, 52928.482 25/04/24,12:55:09,05,09,1, 11.9,1,1, 8.992, 10676.872, 395.447, 52928.356 25/04/24,12:55:09,06,09,1, 11.9,1,1, 8.992, 10676.833, 395.428, 52928.400 25/04/24,12:55:09,07,09,1, 11.9,1,1, 8.992, 10676.867, 395.538, 52928.469 25/04/24,12:55:09,08,09,1, 11.9,1,1, 8.992, 10676.857, 395.547, 52928.474 25/04/24,12:55:09,09,09,1, 11.9,1,1, 8.992, 10676.850, 395.464, 52928.346 25/04/24,12:55:09,10,09,1, 11.9,1,1, 8.992, 10676.840, 395.487, 52928.408 25/04/24,12:55:09,11,09,1, 11.9,1,1, 8.992, 10676.904, 395.583, 52928.463 25/04/24,12:55:09,12,09,1, 11.9,1,1, 8.992, 10676.848, 395.547, 52928.410 25/04/24,12:55:09,13,09,1, 11.9,1,1, 8.992, 10676.840, 395.479, 52928.330 25/04/24,12:55:09,14,09,1, 11.9,1,1, 8.992, 10676.866, 395.544, 52928.419 25/04/24,12:55:09,15,09,1, 11.9,1,1, 8.992, 10676.889, 395.635, 52928.455 25/04/24,12:55:09,16,09,1, 11.9,1,1, 8.992, 10676.820, 395.542, 52928.453 25/04/24,12:55:09,17,09,1, 11.9,1,1, 8.992, 10676.842, 395.526, 52928.392 25/04/24,12:55:09,18,09,1, 11.9,1,1, 8.992, 10676.876, 395.655, 52928.491 25/04/24,12:55:09,19,09,1, 11.9,1,1, 8.992, 10676.849, 395.644, 52928.550 25/04/24,12:55:10,00,09,1, 11.9,1,1, 8.991, 10676.847, 395.644, 52928.550 25/04/24,12:55:10,01,09,1, 11.9,1,1, 8.991, 10676.844, 395.590, 52928.468 25/04/24,12:55:10,02,09,1, 11.9,1,1, 8.991, 10676.878, 395.675, 52928.542 25/04/24,12:55:10,03,09,1, 11.9,1,1, 8.991, 10676.848, 395.591, 52928.570 25/04/24,12:55:10,04,09,1, 11.9,1,1, 8.991, 10676.824, 395.551, 52928.495 25/04/24,12:55:10,05,09,1, 11.9,1,1, 8.991, 10676.850, 395.676, 52928.524 25/04/24,12:55:10,06,09,1, 11.9,1,1, 8.991, 10676.830, 395.685, 52928.551 25/04/24,12:55:10,07,09,1, 11.9,1,1, 8.991, 10676.805, 395.591, 52928.522 25/04/24,12:55:10,08,09,1, 11.9,1,1, 8.991, 10676.816, 395.618, 52928.524 25/04/24,12:55:10,09,09,1, 11.9,1,1, 8.991, 10676.830, 395.730, 52928.623 25/04/24,12:55:10,10,09,1, 11.9,1,1, 8.991, 10676.814, 395.679, 52928.585 25/04/24,12:55:10,11,09,1, 11.9,1,1, 8.991, 10676.802, 395.595, 52928.488 25/04/24,12:55:10,12,09,1, 11.9,1,1, 8.991, 10676.813, 395.677, 52928.624 25/04/24,12:55:10,13,09,1, 11.9,1,1, 8.991, 10676.834, 395.744, 52928.636 25/04/24,12:55:10,14,09,1, 11.9,1,1, 8.991, 10676.826, 395.671, 52928.560 25/04/24,12:55:10,15,09,1, 11.9,1,1, 8.991, 10676.804, 395.646, 52928.536 25/04/24,12:55:10,16,09,1, 11.9,1,1, 8.991, 10676.829, 395.729, 52928.598 25/04/24,12:55:10,17,09,1, 11.9,1,1, 8.991, 10676.815, 395.710, 52928.598 25/04/24,12:55:10,18,09,1, 11.9,1,1, 8.991, 10676.769, 395.637, 52928.540 25/04/24,12:55:10,19,09,1, 11.9,1,1, 8.991, 10676.803, 395.684, 52928.525 25/04/24,12:55:11,00,09,1, 12.0,1,1, 8.993, 10676.796, 395.684, 52928.525 25/04/24,12:55:11,01,09,1, 12.0,1,1, 8.993, 10676.784, 395.726, 52928.658 25/04/24,12:55:11,02,09,1, 12.0,1,1, 8.993, 10676.797, 395.642, 52928.569 25/04/24,12:55:11,03,09,1, 12.0,1,1, 8.993, 10676.806, 395.767, 52928.710 25/04/24,12:55:11,04,09,1, 12.0,1,1, 8.993, 10676.786, 395.787, 52928.656 25/04/24,12:55:11,05,09,1, 12.0,1,1, 8.993, 10676.778, 395.686, 52928.561 25/04/24,12:55:11,06,09,1, 12.0,1,1, 8.993, 10676.771, 395.710, 52928.675 25/04/24,12:55:11,07,09,1, 12.0,1,1, 8.993, 10676.821, 395.793, 52928.638 25/04/24,12:55:11,08,09,1, 12.0,1,1, 8.993, 10676.798, 395.750, 52928.662 25/04/24,12:55:11,09,09,1, 12.0,1,1, 8.993, 10676.787, 395.693, 52928.690 25/04/24,12:55:11,10,09,1, 12.0,1,1, 8.993, 10676.793, 395.772, 52928.727 25/04/24,12:55:11,11,09,1, 12.0,1,1, 8.993, 10676.825, 395.856, 52928.754 25/04/24,12:55:11,12,09,1, 12.0,1,1, 8.993, 10676.786, 395.749, 52928.629 25/04/24,12:55:11,13,09,1, 12.0,1,1, 8.993, 10676.774, 395.736, 52928.608 25/04/24,12:55:11,14,09,1, 12.0,1,1, 8.993, 10676.814, 395.837, 52928.736 25/04/24,12:55:11,15,09,1, 12.0,1,1, 8.993, 10676.805, 395.842, 52928.758 25/04/24,12:55:11,16,09,1, 12.0,1,1, 8.993, 10676.735, 395.749, 52928.611 25/04/24,12:55:11,17,09,1, 12.0,1,1, 8.993, 10676.747, 395.783, 52928.648 25/04/24,12:55:11,18,09,1, 12.0,1,1, 8.993, 10676.758, 395.907, 52928.760 25/04/24,12:55:11,19,09,1, 12.0,1,1, 8.993, 10676.741, 395.825, 52928.767 25/04/24,12:55:12,00,09,1, 12.0,1,1, 8.990, 10676.738, 395.825, 52928.767 25/04/24,12:55:12,01,09,1, 12.0,1,1, 8.990, 10676.775, 395.870, 52928.699 25/04/24,12:55:12,02,09,1, 12.0,1,1, 8.990, 10676.777, 395.890, 52928.725 25/04/24,12:55:12,03,09,1, 12.0,1,1, 8.990, 10676.719, 395.799, 52928.695 25/04/24,12:55:12,04,09,1, 12.0,1,1, 8.990, 10676.740, 395.805, 52928.665 25/04/24,12:55:12,05,09,1, 12.0,1,1, 8.990, 10676.751, 395.928, 52928.835 25/04/24,12:55:12,06,09,1, 12.0,1,1, 8.990, 10676.741, 395.897, 52928.807 25/04/24,12:55:12,07,09,1, 12.0,1,1, 8.990, 10676.714, 395.823, 52928.671 25/04/24,12:55:12,08,09,1, 12.0,1,1, 8.990, 10676.737, 395.877, 52928.836 25/04/24,12:55:12,09,09,1, 12.0,1,1, 8.990, 10676.757, 395.948, 52928.892 25/04/24,12:55:12,10,09,1, 12.0,1,1, 8.990, 10676.720, 395.871, 52928.786 25/04/24,12:55:12,11,09,1, 12.0,1,1, 8.990, 10676.706, 395.843, 52928.759 25/04/24,12:55:12,12,09,1, 12.0,1,1, 8.990, 10676.730, 395.912, 52928.855 25/04/24,12:55:12,13,09,1, 12.0,1,1, 8.990, 10676.742, 395.929, 52928.829 25/04/24,12:55:12,14,09,1, 12.0,1,1, 8.990, 10676.697, 395.872, 52928.795 25/04/24,12:55:12,15,09,1, 12.0,1,1, 8.990, 10676.724, 395.891, 52928.827 25/04/24,12:55:12,16,09,1, 12.0,1,1, 8.990, 10676.745, 396.001, 52928.878 25/04/24,12:55:12,17,09,1, 12.0,1,1, 8.990, 10676.718, 395.945, 52928.800 25/04/24,12:55:12,18,09,1, 12.0,1,1, 8.990, 10676.695, 395.878, 52928.819 25/04/24,12:55:12,19,09,1, 12.0,1,1, 8.990, 10676.723, 395.953, 52928.849 25/04/24,12:55:13,00,10,1, 11.9,1,1, 8.990, 10676.721, 395.953, 52928.849 25/04/24,12:55:13,01,10,1, 11.9,1,1, 8.990, 10676.714, 395.911, 52928.792 25/04/24,12:55:13,02,10,1, 11.9,1,1, 8.990, 10676.733, 395.921, 52928.790 25/04/24,12:55:13,03,10,1, 11.9,1,1, 8.990, 10676.721, 395.996, 52928.884 25/04/24,12:55:13,04,10,1, 11.9,1,1, 8.990, 10676.706, 395.993, 52928.938 25/04/24,12:55:13,05,10,1, 11.9,1,1, 8.990, 10676.671, 395.924, 52928.862 25/04/24,12:55:13,06,10,1, 11.9,1,1, 8.990, 10676.708, 395.965, 52928.867 25/04/24,12:55:13,07,10,1, 11.9,1,1, 8.990, 10676.695, 396.050, 52928.933 25/04/24,12:55:13,08,10,1, 11.9,1,1, 8.990, 10676.659, 395.986, 52928.898 25/04/24,12:55:13,09,10,1, 11.9,1,1, 8.990, 10676.626, 395.927, 52928.827 25/04/24,12:55:13,10,10,1, 11.9,1,1, 8.990, 10676.663, 396.012, 52928.910 25/04/24,12:55:13,11,10,1, 11.9,1,1, 8.990, 10676.682, 396.057, 52928.950 25/04/24,12:55:13,12,10,1, 11.9,1,1, 8.990, 10676.647, 395.965, 52928.894 25/04/24,12:55:13,13,10,1, 11.9,1,1, 8.990, 10676.645, 395.968, 52928.887 25/04/24,12:55:13,14,10,1, 11.9,1,1, 8.990, 10676.657, 396.049, 52929.064 25/04/24,12:55:13,15,10,1, 11.9,1,1, 8.990, 10676.678, 396.038, 52928.873 25/04/24,12:55:13,16,10,1, 11.9,1,1, 8.990, 10676.609, 395.949, 52928.822 25/04/24,12:55:13,17,10,1, 11.9,1,1, 8.990, 10676.658, 396.021, 52928.935 25/04/24,12:55:13,18,10,1, 11.9,1,1, 8.990, 10676.635, 396.091, 52928.985 25/04/24,12:55:13,19,10,1, 11.9,1,1, 8.990, 10676.621, 396.002, 52928.939 25/04/24,12:55:14,00,10,1, 11.9,1,1, 8.989, 10676.613, 396.002, 52928.939 25/04/24,12:55:14,01,10,1, 11.9,1,1, 8.989, 10676.643, 396.079, 52928.972 25/04/24,12:55:14,02,10,1, 11.9,1,1, 8.989, 10676.637, 396.138, 52929.015 25/04/24,12:55:14,03,10,1, 11.9,1,1, 8.989, 10676.600, 396.030, 52928.947 25/04/24,12:55:14,04,10,1, 11.9,1,1, 8.989, 10676.565, 396.050, 52928.990 25/04/24,12:55:14,05,10,1, 11.9,1,1, 8.989, 10676.573, 396.152, 52928.998 25/04/24,12:55:14,06,10,1, 11.9,1,1, 8.989, 10676.586, 396.103, 52929.065 25/04/24,12:55:14,07,10,1, 11.9,1,1, 8.989, 10676.569, 396.018, 52928.956 25/04/24,12:55:14,08,10,1, 11.9,1,1, 8.989, 10676.587, 396.103, 52929.018 25/04/24,12:55:14,09,10,1, 11.9,1,1, 8.989, 10676.588, 396.181, 52929.092 25/04/24,12:55:14,10,10,1, 11.9,1,1, 8.989, 10676.576, 396.083, 52928.965 25/04/24,12:55:14,11,10,1, 11.9,1,1, 8.989, 10676.516, 396.050, 52928.931 25/04/24,12:55:14,12,10,1, 11.9,1,1, 8.989, 10676.533, 396.162, 52929.092 25/04/24,12:55:14,13,10,1, 11.9,1,1, 8.989, 10676.559, 396.176, 52929.096 25/04/24,12:55:14,14,10,1, 11.9,1,1, 8.989, 10676.512, 396.082, 52929.023 25/04/24,12:55:14,15,10,1, 11.9,1,1, 8.989, 10676.488, 396.101, 52929.023 25/04/24,12:55:14,16,10,1, 11.9,1,1, 8.989, 10676.525, 396.216, 52929.111 25/04/24,12:55:14,17,10,1, 11.9,1,1, 8.989, 10676.521, 396.188, 52929.098 25/04/24,12:55:14,18,10,1, 11.9,1,1, 8.989, 10676.479, 396.120, 52929.043 25/04/24,12:55:14,19,10,1, 11.9,1,1, 8.989, 10676.522, 396.153, 52929.061 25/04/24,12:55:15,00,10,1, 11.9,1,1, 8.989, 10676.521, 396.153, 52929.061 25/04/24,12:55:15,01,10,1, 11.9,1,1, 8.989, 10676.499, 396.175, 52929.121 25/04/24,12:55:15,02,10,1, 11.9,1,1, 8.989, 10676.466, 396.100, 52929.009 25/04/24,12:55:15,03,10,1, 11.9,1,1, 8.989, 10676.460, 396.209, 52929.192 25/04/24,12:55:15,04,10,1, 11.9,1,1, 8.989, 10676.499, 396.263, 52929.153 25/04/24,12:55:15,05,10,1, 11.9,1,1, 8.989, 10676.394, 396.176, 52929.086 25/04/24,12:55:15,06,10,1, 11.9,1,1, 8.989, 10676.432, 396.149, 52929.126 25/04/24,12:55:15,07,10,1, 11.9,1,1, 8.989, 10676.467, 396.271, 52929.148 25/04/24,12:55:15,08,10,1, 11.9,1,1, 8.989, 10676.435, 396.282, 52929.162 25/04/24,12:55:15,09,10,1, 11.9,1,1, 8.989, 10676.412, 396.169, 52929.096 25/04/24,12:55:15,10,10,1, 11.9,1,1, 8.989, 10676.406, 396.204, 52929.205 25/04/24,12:55:15,11,10,1, 11.9,1,1, 8.989, 10676.444, 396.305, 52929.244 25/04/24,12:55:15,12,10,1, 11.9,1,1, 8.989, 10676.415, 396.262, 52929.182 25/04/24,12:55:15,13,10,1, 11.9,1,1, 8.989, 10676.362, 396.196, 52929.117 25/04/24,12:55:15,14,10,1, 11.9,1,1, 8.989, 10676.404, 396.287, 52929.179 25/04/24,12:55:15,15,10,1, 11.9,1,1, 8.989, 10676.399, 396.324, 52929.271 25/04/24,12:55:15,16,10,1, 11.9,1,1, 8.989, 10676.365, 396.239, 52929.155 25/04/24,12:55:15,17,10,1, 11.9,1,1, 8.989, 10676.368, 396.220, 52929.210 25/04/24,12:55:15,18,10,1, 11.9,1,1, 8.989, 10676.389, 396.349, 52929.193 25/04/24,12:55:15,19,10,1, 11.9,1,1, 8.989, 10676.363, 396.344, 52929.262 25/04/24,12:55:16,00,10,1, 11.9,1,1, 8.992, 10676.363, 396.344, 52929.262 25/04/24,12:55:16,01,10,1, 11.9,1,1, 8.992, 10676.314, 396.269, 52929.198 25/04/24,12:55:16,02,10,1, 11.9,1,1, 8.992, 10676.335, 396.390, 52929.350 25/04/24,12:55:16,03,10,1, 11.9,1,1, 8.992, 10676.333, 396.345, 52929.297 25/04/24,12:55:16,04,10,1, 11.9,1,1, 8.992, 10676.303, 396.247, 52929.259 25/04/24,12:55:16,05,10,1, 11.9,1,1, 8.992, 10676.287, 396.333, 52929.295 25/04/24,12:55:16,06,10,1, 11.9,1,1, 8.992, 10676.344, 396.398, 52929.287 25/04/24,12:55:16,07,10,1, 11.9,1,1, 8.992, 10676.296, 396.324, 52929.280 25/04/24,12:55:16,08,10,1, 11.9,1,1, 8.992, 10676.257, 396.297, 52929.258 25/04/24,12:55:16,09,10,1, 11.9,1,1, 8.992, 10676.276, 396.365, 52929.286 25/04/24,12:55:16,10,10,1, 11.9,1,1, 8.992, 10676.277, 396.437, 52929.303 25/04/24,12:55:16,11,10,1, 11.9,1,1, 8.992, 10676.250, 396.303, 52929.237 25/04/24,12:55:16,12,10,1, 11.9,1,1, 8.992, 10676.243, 396.358, 52929.257 25/04/24,12:55:16,13,10,1, 11.9,1,1, 8.992, 10676.275, 396.433, 52929.335 25/04/24,12:55:16,14,10,1, 11.9,1,1, 8.992, 10676.279, 396.419, 52929.353 25/04/24,12:55:16,15,10,1, 11.9,1,1, 8.992, 10676.236, 396.321, 52929.211 25/04/24,12:55:16,16,10,1, 11.9,1,1, 8.992, 10676.227, 396.411, 52929.346 25/04/24,12:55:16,17,10,1, 11.9,1,1, 8.992, 10676.222, 396.471, 52929.403 25/04/24,12:55:16,18,10,1, 11.9,1,1, 8.992, 10676.227, 396.420, 52929.373 25/04/24,12:55:16,19,10,1, 11.9,1,1, 8.992, 10676.191, 396.364, 52929.323 25/04/24,12:55:17,00,10,1, 11.9,1,1, 8.992, 10676.187, 396.364, 52929.323 25/04/24,12:55:17,01,10,1, 11.9,1,1, 8.992, 10676.194, 396.508, 52929.361 25/04/24,12:55:17,02,10,1, 11.9,1,1, 8.992, 10676.194, 396.422, 52929.280 25/04/24,12:55:17,03,10,1, 11.9,1,1, 8.992, 10676.144, 396.412, 52929.303 25/04/24,12:55:17,04,10,1, 11.9,1,1, 8.992, 10676.169, 396.512, 52929.371 25/04/24,12:55:17,05,10,1, 11.9,1,1, 8.992, 10676.176, 396.504, 52929.401 25/04/24,12:55:17,06,10,1, 11.9,1,1, 8.992, 10676.131, 396.431, 52929.403 25/04/24,12:55:17,07,10,1, 11.9,1,1, 8.992, 10676.145, 396.456, 52929.356 25/04/24,12:55:17,08,10,1, 11.9,1,1, 8.992, 10676.184, 396.544, 52929.403 25/04/24,12:55:17,09,10,1, 11.9,1,1, 8.992, 10676.154, 396.522, 52929.422 25/04/24,12:55:17,10,10,1, 11.9,1,1, 8.992, 10676.110, 396.435, 52929.416 25/04/24,12:55:17,11,10,1, 11.9,1,1, 8.992, 10676.111, 396.520, 52929.484 25/04/24,12:55:17,12,10,1, 11.9,1,1, 8.992, 10676.130, 396.603, 52929.521 25/04/24,12:55:17,13,10,1, 11.9,1,1, 8.992, 10676.085, 396.525, 52929.436 25/04/24,12:55:17,14,10,1, 11.9,1,1, 8.992, 10676.095, 396.469, 52929.426 25/04/24,12:55:17,15,10,1, 11.9,1,1, 8.992, 10676.074, 396.561, 52929.502 25/04/24,12:55:17,16,10,1, 11.9,1,1, 8.992, 10676.104, 396.632, 52929.576 25/04/24,12:55:17,17,10,1, 11.9,1,1, 8.992, 10676.082, 396.546, 52929.484 25/04/24,12:55:17,18,10,1, 11.9,1,1, 8.992, 10676.053, 396.512, 52929.474 25/04/24,12:55:17,19,10,1, 11.9,1,1, 8.992, 10676.072, 396.624, 52929.550 25/04/24,12:55:18,00,10,1, 11.9,1,1, 8.987, 10676.070, 396.624, 52929.550 25/04/24,12:55:18,01,10,1, 11.9,1,1, 8.987, 10676.052, 396.560, 52929.455 25/04/24,12:55:18,02,10,1, 11.9,1,1, 8.987, 10676.068, 396.565, 52929.434 25/04/24,12:55:18,03,10,1, 11.9,1,1, 8.987, 10676.080, 396.663, 52929.541 25/04/24,12:55:18,04,10,1, 11.9,1,1, 8.987, 10676.058, 396.651, 52929.527 25/04/24,12:55:18,05,10,1, 11.9,1,1, 8.987, 10676.006, 396.569, 52929.551 25/04/24,12:55:18,06,10,1, 11.9,1,1, 8.987, 10676.058, 396.619, 52929.583 25/04/24,12:55:18,07,10,1, 11.9,1,1, 8.987, 10676.040, 396.690, 52929.599 25/04/24,12:55:18,08,10,1, 11.9,1,1, 8.987, 10676.015, 396.642, 52929.558 25/04/24,12:55:18,09,10,1, 11.9,1,1, 8.987, 10675.996, 396.561, 52929.527 25/04/24,12:55:18,10,10,1, 11.9,1,1, 8.987, 10676.015, 396.652, 52929.564 25/04/24,12:55:18,11,10,1, 11.9,1,1, 8.987, 10676.007, 396.719, 52929.626 25/04/24,12:55:18,12,10,1, 11.9,1,1, 8.987, 10676.010, 396.655, 52929.619 25/04/24,12:55:18,13,10,1, 11.9,1,1, 8.987, 10675.985, 396.631, 52929.550 25/04/24,12:55:18,14,10,1, 11.9,1,1, 8.987, 10676.001, 396.719, 52929.634 25/04/24,12:55:18,15,10,1, 11.9,1,1, 8.987, 10676.005, 396.753, 52929.661 25/04/24,12:55:18,16,10,1, 11.9,1,1, 8.987, 10675.980, 396.647, 52929.568 25/04/24,12:55:18,17,10,1, 11.9,1,1, 8.987, 10675.957, 396.649, 52929.542 25/04/24,12:55:18,18,10,1, 11.9,1,1, 8.987, 10675.990, 396.761, 52929.601 25/04/24,12:55:18,19,10,1, 11.9,1,1, 8.987, 10675.970, 396.736, 52929.634 25/04/24,12:55:19,00,10,1, 11.9,1,1, 8.992, 10675.970, 396.736, 52929.634 25/04/24,12:55:19,01,10,1, 11.9,1,1, 8.992, 10675.947, 396.694, 52929.551 25/04/24,12:55:19,02,10,1, 11.9,1,1, 8.992, 10675.973, 396.788, 52929.716 25/04/24,12:55:19,03,10,1, 11.9,1,1, 8.992, 10675.939, 396.740, 52929.649 25/04/24,12:55:19,04,10,1, 11.9,1,1, 8.992, 10675.922, 396.678, 52929.536 25/04/24,12:55:19,05,10,1, 11.9,1,1, 8.992, 10675.944, 396.754, 52929.684 25/04/24,12:55:19,06,10,1, 11.9,1,1, 8.992, 10675.945, 396.816, 52929.584 25/04/24,12:55:19,07,10,1, 11.9,1,1, 8.992, 10675.905, 396.754, 52929.604 25/04/24,12:55:19,08,10,1, 11.9,1,1, 8.992, 10675.898, 396.742, 52929.681 25/04/24,12:55:19,09,10,1, 11.9,1,1, 8.992, 10675.930, 396.823, 52929.679 25/04/24,12:55:19,10,10,1, 11.9,1,1, 8.992, 10675.949, 396.853, 52929.790 25/04/24,12:55:19,11,10,1, 11.9,1,1, 8.992, 10675.885, 396.769, 52929.721 25/04/24,12:55:19,12,10,1, 11.9,1,1, 8.992, 10675.913, 396.768, 52929.626 25/04/24,12:55:19,13,10,1, 11.9,1,1, 8.992, 10675.924, 396.888, 52929.805 25/04/24,12:55:19,14,10,1, 11.9,1,1, 8.992, 10675.902, 396.863, 52929.725 25/04/24,12:55:19,15,10,1, 11.9,1,1, 8.992, 10675.889, 396.775, 52929.702 25/04/24,12:55:19,16,10,1, 11.9,1,1, 8.992, 10675.906, 396.820, 52929.713 25/04/24,12:55:19,17,10,1, 11.9,1,1, 8.992, 10675.933, 396.921, 52929.822 25/04/24,12:55:19,18,10,1, 11.9,1,1, 8.992, 10675.905, 396.876, 52929.847 25/04/24,12:55:19,19,10,1, 11.9,1,1, 8.992, 10675.866, 396.802, 52929.750 25/04/24,12:55:20,00,10,1, 12.0,1,1, 8.994, 10675.862, 396.802, 52929.750 25/04/24,12:55:20,01,10,1, 12.0,1,1, 8.994, 10675.884, 396.961, 52929.836 25/04/24,12:55:20,02,10,1, 12.0,1,1, 8.994, 10675.884, 396.868, 52929.747 25/04/24,12:55:20,03,10,1, 12.0,1,1, 8.994, 10675.838, 396.832, 52929.740 25/04/24,12:55:20,04,10,1, 12.0,1,1, 8.994, 10675.862, 396.909, 52929.781 25/04/24,12:55:20,05,10,1, 12.0,1,1, 8.994, 10675.847, 396.970, 52929.867 25/04/24,12:55:20,06,10,1, 12.0,1,1, 8.994, 10675.840, 396.908, 52929.873 25/04/24,12:55:20,07,10,1, 12.0,1,1, 8.994, 10675.830, 396.878, 52929.791 25/04/24,12:55:20,08,10,1, 12.0,1,1, 8.994, 10675.835, 396.970, 52929.916 25/04/24,12:55:20,09,10,1, 12.0,1,1, 8.994, 10675.853, 396.986, 52929.887 25/04/24,12:55:20,10,10,1, 12.0,1,1, 8.994, 10675.799, 396.911, 52929.844 25/04/24,12:55:20,11,10,1, 12.0,1,1, 8.994, 10675.842, 396.913, 52929.912 25/04/24,12:55:20,12,10,1, 12.0,1,1, 8.994, 10675.857, 397.036, 52929.942 25/04/24,12:55:20,13,10,1, 12.0,1,1, 8.994, 10675.833, 397.011, 52929.876 25/04/24,12:55:20,14,10,1, 12.0,1,1, 8.994, 10675.780, 396.916, 52929.780 25/04/24,12:55:20,15,10,1, 12.0,1,1, 8.994, 10675.810, 396.970, 52929.832 25/04/24,12:55:20,16,10,1, 12.0,1,1, 8.994, 10675.817, 397.057, 52929.865 25/04/24,12:55:20,17,10,1, 12.0,1,1, 8.994, 10675.799, 397.021, 52929.852 25/04/24,12:55:20,18,10,1, 12.0,1,1, 8.994, 10675.790, 396.948, 52929.787 25/04/24,12:55:20,19,10,1, 12.0,1,1, 8.994, 10675.769, 397.031, 52929.927 25/04/24,12:55:21,00,10,1, 12.0,1,1, 8.990, 10675.762, 397.031, 52929.927 25/04/24,12:55:21,01,10,1, 12.0,1,1, 8.990, 10675.786, 397.027, 52929.896 25/04/24,12:55:21,02,10,1, 12.0,1,1, 8.990, 10675.757, 396.978, 52929.867 25/04/24,12:55:21,03,10,1, 12.0,1,1, 8.990, 10675.771, 397.049, 52929.948 25/04/24,12:55:21,04,10,1, 12.0,1,1, 8.990, 10675.772, 397.113, 52930.002 25/04/24,12:55:21,05,10,1, 12.0,1,1, 8.990, 10675.778, 397.034, 52929.947 25/04/24,12:55:21,06,10,1, 12.0,1,1, 8.990, 10675.744, 397.034, 52929.918 25/04/24,12:55:21,07,10,1, 12.0,1,1, 8.990, 10675.761, 397.089, 52929.984 25/04/24,12:55:21,08,10,1, 12.0,1,1, 8.990, 10675.775, 397.132, 52930.032 25/04/24,12:55:21,09,10,1, 12.0,1,1, 8.990, 10675.680, 397.044, 52929.909 25/04/24,12:55:21,10,10,1, 12.0,1,1, 8.990, 10675.689, 397.037, 52929.923 25/04/24,12:55:21,11,10,1, 12.0,1,1, 8.990, 10675.728, 397.169, 52930.074 25/04/24,12:55:21,12,10,1, 12.0,1,1, 8.990, 10675.706, 397.151, 52930.064 25/04/24,12:55:21,13,10,1, 12.0,1,1, 8.990, 10675.698, 397.062, 52929.986 25/04/24,12:55:21,14,10,1, 12.0,1,1, 8.990, 10675.673, 397.076, 52929.929 25/04/24,12:55:21,15,10,1, 12.0,1,1, 8.990, 10675.712, 397.196, 52930.030 25/04/24,12:55:21,16,10,1, 12.0,1,1, 8.990, 10675.677, 397.182, 52930.020 25/04/24,12:55:21,17,10,1, 12.0,1,1, 8.990, 10675.655, 397.096, 52929.924 25/04/24,12:55:21,18,10,1, 12.0,1,1, 8.990, 10675.671, 397.145, 52930.000 25/04/24,12:55:21,19,10,1, 12.0,1,1, 8.990, 10675.675, 397.237, 52930.035 25/04/24,12:55:22,00,10,1, 12.0,1,1, 8.995, 10675.670, 397.237, 52930.035 25/04/24,12:55:22,01,10,1, 12.0,1,1, 8.995, 10675.633, 397.141, 52930.068 25/04/24,12:55:22,02,10,1, 12.0,1,1, 8.995, 10675.592, 397.194, 52929.981 25/04/24,12:55:22,03,10,1, 12.0,1,1, 8.995, 10675.662, 397.267, 52930.126 25/04/24,12:55:22,04,10,1, 12.0,1,1, 8.995, 10675.599, 397.176, 52930.012 25/04/24,12:55:22,05,10,1, 12.0,1,1, 8.995, 10675.581, 397.165, 52930.065 25/04/24,12:55:22,06,10,1, 12.0,1,1, 8.995, 10675.607, 397.264, 52930.018 25/04/24,12:55:22,07,10,1, 12.0,1,1, 8.995, 10675.601, 397.291, 52930.083 25/04/24,12:55:22,08,10,1, 12.0,1,1, 8.995, 10675.564, 397.208, 52930.122 25/04/24,12:55:22,09,10,1, 12.0,1,1, 8.995, 10675.586, 397.175, 52930.133 25/04/24,12:55:22,10,10,1, 12.0,1,1, 8.995, 10675.566, 397.318, 52930.183 25/04/24,12:55:22,11,10,1, 12.0,1,1, 8.995, 10675.550, 397.350, 52930.171 25/04/24,12:55:22,12,10,1, 12.0,1,1, 8.995, 10675.544, 397.215, 52930.122 25/04/24,12:55:22,13,10,1, 12.0,1,1, 8.995, 10675.527, 397.237, 52930.066 25/04/24,12:55:22,14,10,1, 12.0,1,1, 8.995, 10675.545, 397.377, 52930.157 25/04/24,12:55:22,15,10,1, 12.0,1,1, 8.995, 10675.542, 397.370, 52930.200 25/04/24,12:55:22,16,10,1, 12.0,1,1, 8.995, 10675.504, 397.257, 52930.123 25/04/24,12:55:22,17,10,1, 12.0,1,1, 8.995, 10675.506, 397.297, 52930.075 25/04/24,12:55:22,18,10,1, 12.0,1,1, 8.995, 10675.513, 397.414, 52930.159 25/04/24,12:55:22,19,10,1, 12.0,1,1, 8.995, 10675.501, 397.358, 52930.226 25/04/24,12:55:23,00,10,1, 12.0,1,1, 8.992, 10675.495, 397.358, 52930.226 25/04/24,12:55:23,01,10,1, 12.0,1,1, 8.992, 10675.479, 397.380, 52930.148 25/04/24,12:55:23,02,10,1, 12.0,1,1, 8.992, 10675.471, 397.423, 52930.277 25/04/24,12:55:23,03,10,1, 12.0,1,1, 8.992, 10675.465, 397.388, 52930.182 25/04/24,12:55:23,04,10,1, 12.0,1,1, 8.992, 10675.426, 397.356, 52930.213 25/04/24,12:55:23,05,10,1, 12.0,1,1, 8.992, 10675.438, 397.458, 52930.334 25/04/24,12:55:23,06,10,1, 12.0,1,1, 8.992, 10675.431, 397.492, 52930.268 25/04/24,12:55:23,07,10,1, 12.0,1,1, 8.992, 10675.395, 397.396, 52930.282 25/04/24,12:55:23,08,10,1, 12.0,1,1, 8.992, 10675.411, 397.370, 52930.206 25/04/24,12:55:23,09,10,1, 12.0,1,1, 8.992, 10675.450, 397.468, 52930.254 25/04/24,12:55:23,10,10,1, 12.0,1,1, 8.992, 10675.419, 397.506, 52930.271 25/04/24,12:55:23,11,10,1, 12.0,1,1, 8.992, 10675.380, 397.390, 52930.198 25/04/24,12:55:23,12,10,1, 12.0,1,1, 8.992, 10675.381, 397.415, 52930.220 25/04/24,12:55:23,13,10,1, 12.0,1,1, 8.992, 10675.390, 397.541, 52930.305 25/04/24,12:55:23,14,10,1, 12.0,1,1, 8.992, 10675.387, 397.506, 52930.295 25/04/24,12:55:23,15,10,1, 12.0,1,1, 8.992, 10675.360, 397.435, 52930.337 25/04/24,12:55:23,16,10,1, 12.0,1,1, 8.992, 10675.351, 397.488, 52930.321 25/04/24,12:55:23,17,10,1, 12.0,1,1, 8.992, 10675.365, 397.572, 52930.387 25/04/24,12:55:23,18,10,1, 12.0,1,1, 8.992, 10675.356, 397.537, 52930.335 25/04/24,12:55:23,19,10,1, 12.0,1,1, 8.992, 10675.347, 397.459, 52930.243 25/04/24,12:55:24,00,10,1, 11.9,1,1, 8.994, 10675.344, 397.459, 52930.243 25/04/24,12:55:24,01,10,1, 11.9,1,1, 8.994, 10675.336, 397.626, 52930.419 25/04/24,12:55:24,02,10,1, 11.9,1,1, 8.994, 10675.300, 397.560, 52930.280 25/04/24,12:55:24,03,10,1, 11.9,1,1, 8.994, 10675.295, 397.500, 52930.352 25/04/24,12:55:24,04,10,1, 11.9,1,1, 8.994, 10675.303, 397.620, 52930.416 25/04/24,12:55:24,05,10,1, 11.9,1,1, 8.994, 10675.311, 397.650, 52930.444 25/04/24,12:55:24,06,10,1, 11.9,1,1, 8.994, 10675.259, 397.564, 52930.419 25/04/24,12:55:24,07,10,1, 11.9,1,1, 8.994, 10675.274, 397.524, 52930.311 25/04/24,12:55:24,08,10,1, 11.9,1,1, 8.994, 10675.306, 397.628, 52930.503 25/04/24,12:55:24,09,10,1, 11.9,1,1, 8.994, 10675.307, 397.644, 52930.413 25/04/24,12:55:24,10,10,1, 11.9,1,1, 8.994, 10675.295, 397.548, 52930.301 25/04/24,12:55:24,11,10,1, 11.9,1,1, 8.994, 10675.274, 397.574, 52930.327 25/04/24,12:55:24,12,10,1, 11.9,1,1, 8.994, 10675.278, 397.704, 52930.339 25/04/24,12:55:24,13,10,1, 11.9,1,1, 8.994, 10675.261, 397.689, 52930.504 25/04/24,12:55:24,14,10,1, 11.9,1,1, 8.994, 10675.231, 397.623, 52930.438 25/04/24,12:55:24,15,10,1, 11.9,1,1, 8.994, 10675.237, 397.645, 52930.417 25/04/24,12:55:24,16,10,1, 11.9,1,1, 8.994, 10675.247, 397.743, 52930.477 25/04/24,12:55:24,17,10,1, 11.9,1,1, 8.994, 10675.224, 397.700, 52930.512 25/04/24,12:55:24,18,10,1, 11.9,1,1, 8.994, 10675.218, 397.634, 52930.345 25/04/24,12:55:24,19,10,1, 11.9,1,1, 8.994, 10675.215, 397.697, 52930.498 25/04/24,12:55:25,00,10,1, 11.9,1,1, 8.991, 10675.211, 397.697, 52930.498 25/04/24,12:55:25,01,10,1, 11.9,1,1, 8.991, 10675.198, 397.688, 52930.423 25/04/24,12:55:25,02,10,1, 11.9,1,1, 8.991, 10675.150, 397.666, 52930.448 25/04/24,12:55:25,03,10,1, 11.9,1,1, 8.991, 10675.158, 397.748, 52930.547 25/04/24,12:55:25,04,10,1, 11.9,1,1, 8.991, 10675.180, 397.797, 52930.567 25/04/24,12:55:25,05,10,1, 11.9,1,1, 8.991, 10675.147, 397.722, 52930.542 25/04/24,12:55:25,06,10,1, 11.9,1,1, 8.991, 10675.128, 397.688, 52930.516 25/04/24,12:55:25,07,10,1, 11.9,1,1, 8.991, 10675.149, 397.793, 52930.549 25/04/24,12:55:25,08,10,1, 11.9,1,1, 8.991, 10675.151, 397.820, 52930.606 25/04/24,12:55:25,09,10,1, 11.9,1,1, 8.991, 10675.106, 397.747, 52930.524 25/04/24,12:55:25,10,10,1, 11.9,1,1, 8.991, 10675.098, 397.767, 52930.512 25/04/24,12:55:25,11,10,1, 11.9,1,1, 8.991, 10675.119, 397.839, 52930.627 25/04/24,12:55:25,12,10,1, 11.9,1,1, 8.991, 10675.119, 397.822, 52930.530 25/04/24,12:55:25,13,10,1, 11.9,1,1, 8.991, 10675.092, 397.772, 52930.502 25/04/24,12:55:25,14,10,1, 11.9,1,1, 8.991, 10675.105, 397.791, 52930.554 25/04/24,12:55:25,15,10,1, 11.9,1,1, 8.991, 10675.116, 397.887, 52930.613 25/04/24,12:55:25,16,10,1, 11.9,1,1, 8.991, 10675.109, 397.870, 52930.550 25/04/24,12:55:25,17,10,1, 11.9,1,1, 8.991, 10675.080, 397.763, 52930.578 25/04/24,12:55:25,18,10,1, 11.9,1,1, 8.991, 10675.074, 397.829, 52930.538 25/04/24,12:55:25,19,10,1, 11.9,1,1, 8.991, 10675.087, 397.921, 52930.681 25/04/24,12:55:26,00,10,1, 11.9,1,1, 8.993, 10675.086, 397.921, 52930.681 25/04/24,12:55:26,01,10,1, 11.9,1,1, 8.993, 10675.026, 397.823, 52930.656 25/04/24,12:55:26,02,10,1, 11.9,1,1, 8.993, 10675.072, 397.894, 52930.694 25/04/24,12:55:26,03,10,1, 11.9,1,1, 8.993, 10675.071, 397.986, 52930.737 25/04/24,12:55:26,04,10,1, 11.9,1,1, 8.993, 10675.067, 397.904, 52930.609 25/04/24,12:55:26,05,10,1, 11.9,1,1, 8.993, 10675.010, 397.856, 52930.553 25/04/24,12:55:26,06,10,1, 11.9,1,1, 8.993, 10675.026, 397.922, 52930.726 25/04/24,12:55:26,07,10,1, 11.9,1,1, 8.993, 10675.065, 397.997, 52930.725 25/04/24,12:55:26,08,10,1, 11.9,1,1, 8.993, 10675.031, 397.918, 52930.644 25/04/24,12:55:26,09,10,1, 11.9,1,1, 8.993, 10675.007, 397.903, 52930.677 25/04/24,12:55:26,10,10,1, 11.9,1,1, 8.993, 10674.994, 398.008, 52930.726 25/04/24,12:55:26,11,10,1, 11.9,1,1, 8.993, 10675.001, 398.003, 52930.697 25/04/24,12:55:26,12,10,1, 11.9,1,1, 8.993, 10674.981, 397.929, 52930.647 25/04/24,12:55:26,13,10,1, 11.9,1,1, 8.993, 10674.982, 397.930, 52930.632 25/04/24,12:55:26,14,10,1, 11.9,1,1, 8.993, 10674.987, 398.039, 52930.757 25/04/24,12:55:26,15,10,1, 11.9,1,1, 8.993, 10674.981, 398.042, 52930.797 25/04/24,12:55:26,16,10,1, 11.9,1,1, 8.993, 10674.965, 397.972, 52930.687 25/04/24,12:55:26,17,10,1, 11.9,1,1, 8.993, 10674.979, 397.993, 52930.812 25/04/24,12:55:26,18,10,1, 11.9,1,1, 8.993, 10674.981, 398.108, 52930.826 25/04/24,12:55:26,19,10,1, 11.9,1,1, 8.993, 10674.975, 398.059, 52930.743 25/04/24,12:55:27,00,10,1, 12.0,1,1, 8.988, 10674.969, 398.059, 52930.743 25/04/24,12:55:27,01,10,1, 12.0,1,1, 8.988, 10674.958, 398.054, 52930.737 25/04/24,12:55:27,02,10,1, 12.0,1,1, 8.988, 10674.953, 398.136, 52930.797 25/04/24,12:55:27,03,10,1, 12.0,1,1, 8.988, 10674.949, 398.096, 52930.875 25/04/24,12:55:27,04,10,1, 12.0,1,1, 8.988, 10674.923, 398.001, 52930.672 25/04/24,12:55:27,05,10,1, 12.0,1,1, 8.988, 10674.938, 398.093, 52930.784 25/04/24,12:55:27,06,10,1, 12.0,1,1, 8.988, 10674.931, 398.156, 52930.850 25/04/24,12:55:27,07,10,1, 12.0,1,1, 8.988, 10674.938, 398.074, 52930.768 25/04/24,12:55:27,08,10,1, 12.0,1,1, 8.988, 10674.901, 398.062, 52930.753 25/04/24,12:55:27,09,10,1, 12.0,1,1, 8.988, 10674.908, 398.160, 52930.907 25/04/24,12:55:27,10,10,1, 12.0,1,1, 8.988, 10674.894, 398.172, 52930.906 25/04/24,12:55:27,11,10,1, 12.0,1,1, 8.988, 10674.874, 398.110, 52930.769 25/04/24,12:55:27,12,10,1, 12.0,1,1, 8.988, 10674.880, 398.090, 52930.778 25/04/24,12:55:27,13,10,1, 12.0,1,1, 8.988, 10674.907, 398.191, 52930.876 25/04/24,12:55:27,14,10,1, 12.0,1,1, 8.988, 10674.900, 398.205, 52930.858 25/04/24,12:55:27,15,10,1, 12.0,1,1, 8.988, 10674.873, 398.105, 52930.807 25/04/24,12:55:27,16,10,1, 12.0,1,1, 8.988, 10674.865, 398.118, 52930.769 25/04/24,12:55:27,17,10,1, 12.0,1,1, 8.988, 10674.896, 398.266, 52930.932 25/04/24,12:55:27,18,10,1, 12.0,1,1, 8.988, 10674.855, 398.234, 52930.908 25/04/24,12:55:27,19,10,1, 12.0,1,1, 8.988, 10674.846, 398.132, 52930.821 25/04/24,12:55:28,00,09,1, 11.9,1,1, 8.991, 10674.844, 398.132, 52930.821 25/04/24,12:55:28,01,09,1, 11.9,1,1, 8.991, 10674.881, 398.287, 52930.967 25/04/24,12:55:28,02,09,1, 11.9,1,1, 8.991, 10674.848, 398.237, 52930.888 25/04/24,12:55:28,03,09,1, 11.9,1,1, 8.991, 10674.829, 398.165, 52930.817 25/04/24,12:55:28,04,09,1, 11.9,1,1, 8.991, 10674.838, 398.232, 52930.940 25/04/24,12:55:28,05,09,1, 11.9,1,1, 8.991, 10674.862, 398.326, 52931.015 25/04/24,12:55:28,06,09,1, 11.9,1,1, 8.991, 10674.869, 398.243, 52930.871 25/04/24,12:55:28,07,09,1, 11.9,1,1, 8.991, 10674.826, 398.206, 52930.859 25/04/24,12:55:28,08,09,1, 11.9,1,1, 8.991, 10674.833, 398.298, 52930.968 25/04/24,12:55:28,09,09,1, 11.9,1,1, 8.991, 10674.839, 398.351, 52931.032 25/04/24,12:55:28,10,09,1, 11.9,1,1, 8.991, 10674.814, 398.260, 52930.904 25/04/24,12:55:28,11,09,1, 11.9,1,1, 8.991, 10674.795, 398.235, 52930.968 25/04/24,12:55:28,12,09,1, 11.9,1,1, 8.991, 10674.800, 398.324, 52930.984 25/04/24,12:55:28,13,09,1, 11.9,1,1, 8.991, 10674.833, 398.389, 52931.106 25/04/24,12:55:28,14,09,1, 11.9,1,1, 8.991, 10674.808, 398.269, 52930.784 25/04/24,12:55:28,15,09,1, 11.9,1,1, 8.991, 10674.772, 398.281, 52930.851 25/04/24,12:55:28,16,09,1, 11.9,1,1, 8.991, 10674.797, 398.394, 52931.025 25/04/24,12:55:28,17,09,1, 11.9,1,1, 8.991, 10674.805, 398.376, 52930.978 25/04/24,12:55:28,18,09,1, 11.9,1,1, 8.991, 10674.785, 398.281, 52930.920 25/04/24,12:55:28,19,09,1, 11.9,1,1, 8.991, 10674.753, 398.304, 52930.996 25/04/24,12:55:29,00,09,1, 12.0,1,1, 8.991, 10674.752, 398.304, 52930.996 25/04/24,12:55:29,01,09,1, 12.0,1,1, 8.991, 10674.798, 398.406, 52931.065 25/04/24,12:55:29,02,09,1, 12.0,1,1, 8.991, 10674.746, 398.341, 52931.193 25/04/24,12:55:29,03,09,1, 12.0,1,1, 8.991, 10674.742, 398.368, 52931.048 25/04/24,12:55:29,04,09,1, 12.0,1,1, 8.991, 10674.785, 398.447, 52931.076 25/04/24,12:55:29,05,09,1, 12.0,1,1, 8.991, 10674.786, 398.421, 52931.064 25/04/24,12:55:29,06,09,1, 12.0,1,1, 8.991, 10674.764, 398.345, 52930.997 25/04/24,12:55:29,07,09,1, 12.0,1,1, 8.991, 10674.770, 398.393, 52931.082 25/04/24,12:55:29,08,09,1, 12.0,1,1, 8.991, 10674.795, 398.494, 52931.106 25/04/24,12:55:29,09,09,1, 12.0,1,1, 8.991, 10674.768, 398.418, 52931.106 25/04/24,12:55:29,10,09,1, 12.0,1,1, 8.991, 10674.748, 398.368, 52931.042 25/04/24,12:55:29,11,09,1, 12.0,1,1, 8.991, 10674.764, 398.461, 52931.105 25/04/24,12:55:29,12,09,1, 12.0,1,1, 8.991, 10674.766, 398.518, 52931.098 25/04/24,12:55:29,13,09,1, 12.0,1,1, 8.991, 10674.739, 398.440, 52931.018 25/04/24,12:55:29,14,09,1, 12.0,1,1, 8.991, 10674.741, 398.403, 52931.036 25/04/24,12:55:29,15,09,1, 12.0,1,1, 8.991, 10674.746, 398.480, 52931.099 25/04/24,12:55:29,16,09,1, 12.0,1,1, 8.991, 10674.771, 398.557, 52931.160 25/04/24,12:55:29,17,09,1, 12.0,1,1, 8.991, 10674.728, 398.461, 52931.092 25/04/24,12:55:29,18,09,1, 12.0,1,1, 8.991, 10674.739, 398.426, 52931.192 25/04/24,12:55:29,19,09,1, 12.0,1,1, 8.991, 10674.736, 398.538, 52931.184 25/04/24,12:55:30,00,09,1, 11.9,1,1, 8.990, 10674.735, 398.538, 52931.184 25/04/24,12:55:30,01,09,1, 11.9,1,1, 8.990, 10674.729, 398.466, 52931.105 25/04/24,12:55:30,02,09,1, 11.9,1,1, 8.990, 10674.698, 398.464, 52931.158 25/04/24,12:55:30,03,09,1, 11.9,1,1, 8.990, 10674.734, 398.556, 52931.198 25/04/24,12:55:30,04,09,1, 11.9,1,1, 8.990, 10674.730, 398.592, 52931.277 25/04/24,12:55:30,05,09,1, 11.9,1,1, 8.990, 10674.684, 398.504, 52931.200 25/04/24,12:55:30,06,09,1, 11.9,1,1, 8.990, 10674.678, 398.491, 52931.219 25/04/24,12:55:30,07,09,1, 11.9,1,1, 8.990, 10674.690, 398.587, 52931.245 25/04/24,12:55:30,08,09,1, 11.9,1,1, 8.990, 10674.689, 398.607, 52931.298 25/04/24,12:55:30,09,09,1, 11.9,1,1, 8.990, 10674.691, 398.522, 52931.160 25/04/24,12:55:30,10,09,1, 11.9,1,1, 8.990, 10674.662, 398.540, 52931.163 25/04/24,12:55:30,11,09,1, 11.9,1,1, 8.990, 10674.687, 398.614, 52931.219 25/04/24,12:55:30,12,09,1, 11.9,1,1, 8.990, 10674.685, 398.629, 52931.244 25/04/24,12:55:30,13,09,1, 11.9,1,1, 8.990, 10674.667, 398.538, 52931.194 25/04/24,12:55:30,14,09,1, 11.9,1,1, 8.990, 10674.645, 398.571, 52931.190 25/04/24,12:55:30,15,09,1, 11.9,1,1, 8.990, 10674.674, 398.648, 52931.308 25/04/24,12:55:30,16,09,1, 11.9,1,1, 8.990, 10674.659, 398.643, 52931.297 25/04/24,12:55:30,17,09,1, 11.9,1,1, 8.990, 10674.638, 398.567, 52931.205 25/04/24,12:55:30,18,09,1, 11.9,1,1, 8.990, 10674.644, 398.591, 52931.280 25/04/24,12:55:30,19,09,1, 11.9,1,1, 8.990, 10674.664, 398.657, 52931.359 25/04/24,12:55:31,00,09,1, 11.9,1,1, 8.995, 10674.660, 398.657, 52931.359 25/04/24,12:55:31,01,09,1, 11.9,1,1, 8.995, 10674.595, 398.571, 52931.242 25/04/24,12:55:31,02,09,1, 11.9,1,1, 8.995, 10674.606, 398.611, 52931.305 25/04/24,12:55:31,03,09,1, 11.9,1,1, 8.995, 10674.628, 398.724, 52931.360 25/04/24,12:55:31,04,09,1, 11.9,1,1, 8.995, 10674.638, 398.706, 52931.296 25/04/24,12:55:31,05,09,1, 11.9,1,1, 8.995, 10674.612, 398.608, 52931.330 25/04/24,12:55:31,06,09,1, 11.9,1,1, 8.995, 10674.566, 398.618, 52931.150 25/04/24,12:55:31,07,09,1, 11.9,1,1, 8.995, 10674.644, 398.743, 52931.357 25/04/24,12:55:31,08,09,1, 11.9,1,1, 8.995, 10674.659, 398.719, 52931.200 25/04/24,12:55:31,09,09,1, 11.9,1,1, 8.995, 10674.560, 398.634, 52931.265 25/04/24,12:55:31,10,09,1, 11.9,1,1, 8.995, 10674.578, 398.670, 52931.281 25/04/24,12:55:31,11,09,1, 11.9,1,1, 8.995, 10674.591, 398.748, 52931.349 25/04/24,12:55:31,12,09,1, 11.9,1,1, 8.995, 10674.596, 398.734, 52931.353 25/04/24,12:55:31,13,09,1, 11.9,1,1, 8.995, 10674.558, 398.661, 52931.341 25/04/24,12:55:31,14,09,1, 11.9,1,1, 8.995, 10674.556, 398.711, 52931.332 25/04/24,12:55:31,15,09,1, 11.9,1,1, 8.995, 10674.586, 398.797, 52931.379 25/04/24,12:55:31,16,09,1, 11.9,1,1, 8.995, 10674.561, 398.746, 52931.372 25/04/24,12:55:31,17,09,1, 11.9,1,1, 8.995, 10674.558, 398.702, 52931.343 25/04/24,12:55:31,18,09,1, 11.9,1,1, 8.995, 10674.535, 398.736, 52931.345 25/04/24,12:55:31,19,09,1, 11.9,1,1, 8.995, 10674.548, 398.820, 52931.419 25/04/24,12:55:32,00,09,1, 11.9,1,1, 8.990, 10674.543, 398.820, 52931.419 25/04/24,12:55:32,01,09,1, 11.9,1,1, 8.990, 10674.508, 398.723, 52931.389 25/04/24,12:55:32,02,09,1, 11.9,1,1, 8.990, 10674.515, 398.777, 52931.495 25/04/24,12:55:32,03,09,1, 11.9,1,1, 8.990, 10674.544, 398.846, 52931.460 25/04/24,12:55:32,04,09,1, 11.9,1,1, 8.990, 10674.510, 398.793, 52931.431 25/04/24,12:55:32,05,09,1, 11.9,1,1, 8.990, 10674.490, 398.710, 52931.357 25/04/24,12:55:32,06,09,1, 11.9,1,1, 8.990, 10674.518, 398.800, 52931.478 25/04/24,12:55:32,07,09,1, 11.9,1,1, 8.990, 10674.501, 398.850, 52931.465 25/04/24,12:55:32,08,09,1, 11.9,1,1, 8.990, 10674.498, 398.794, 52931.408 25/04/24,12:55:32,09,09,1, 11.9,1,1, 8.990, 10674.480, 398.750, 52931.426 25/04/24,12:55:32,10,09,1, 11.9,1,1, 8.990, 10674.504, 398.817, 52931.507 25/04/24,12:55:32,11,09,1, 11.9,1,1, 8.990, 10674.484, 398.890, 52931.506 25/04/24,12:55:32,12,09,1, 11.9,1,1, 8.990, 10674.487, 398.847, 52931.473 25/04/24,12:55:32,13,09,1, 11.9,1,1, 8.990, 10674.476, 398.763, 52931.517 25/04/24,12:55:32,14,09,1, 11.9,1,1, 8.990, 10674.453, 398.816, 52931.537 25/04/24,12:55:32,15,09,1, 11.9,1,1, 8.990, 10674.491, 398.928, 52931.527 25/04/24,12:55:32,16,09,1, 11.9,1,1, 8.990, 10674.444, 398.846, 52931.482 25/04/24,12:55:32,17,09,1, 11.9,1,1, 8.990, 10674.447, 398.780, 52931.439 25/04/24,12:55:32,18,09,1, 11.9,1,1, 8.990, 10674.461, 398.853, 52931.557 25/04/24,12:55:32,19,09,1, 11.9,1,1, 8.990, 10674.478, 398.935, 52931.568 25/04/24,12:55:33,00,09,1, 11.9,1,1, 8.989, 10674.477, 398.935, 52931.568 25/04/24,12:55:33,01,09,1, 11.9,1,1, 8.989, 10674.433, 398.798, 52931.556 25/04/24,12:55:33,02,09,1, 11.9,1,1, 8.989, 10674.433, 398.858, 52931.533 25/04/24,12:55:33,03,09,1, 11.9,1,1, 8.989, 10674.416, 398.936, 52931.617 25/04/24,12:55:33,04,09,1, 11.9,1,1, 8.989, 10674.425, 398.914, 52931.586 25/04/24,12:55:33,05,09,1, 11.9,1,1, 8.989, 10674.415, 398.829, 52931.563 25/04/24,12:55:33,06,09,1, 11.9,1,1, 8.989, 10674.398, 398.889, 52931.594 25/04/24,12:55:33,07,09,1, 11.9,1,1, 8.989, 10674.414, 398.979, 52931.653 25/04/24,12:55:33,08,09,1, 11.9,1,1, 8.989, 10674.384, 398.925, 52931.577 25/04/24,12:55:33,09,09,1, 11.9,1,1, 8.989, 10674.375, 398.851, 52931.595 25/04/24,12:55:33,10,09,1, 11.9,1,1, 8.989, 10674.415, 398.925, 52931.623 25/04/24,12:55:33,11,09,1, 11.9,1,1, 8.989, 10674.413, 398.986, 52931.668 25/04/24,12:55:33,12,09,1, 11.9,1,1, 8.989, 10674.392, 398.928, 52931.671 25/04/24,12:55:33,13,09,1, 11.9,1,1, 8.989, 10674.365, 398.867, 52931.661 25/04/24,12:55:33,14,09,1, 11.9,1,1, 8.989, 10674.388, 398.920, 52931.625 25/04/24,12:55:33,15,09,1, 11.9,1,1, 8.989, 10674.398, 399.012, 52931.755 25/04/24,12:55:33,16,09,1, 11.9,1,1, 8.989, 10674.345, 398.918, 52931.761 25/04/24,12:55:33,17,09,1, 11.9,1,1, 8.989, 10674.370, 398.878, 52931.665 25/04/24,12:55:33,18,09,1, 11.9,1,1, 8.989, 10674.353, 398.939, 52931.647 25/04/24,12:55:33,19,09,1, 11.9,1,1, 8.989, 10674.356, 399.035, 52931.692 25/04/24,12:55:34,00,09,1, 11.9,1,1, 8.990, 10674.351, 399.035, 52931.692 25/04/24,12:55:34,01,09,1, 11.9,1,1, 8.990, 10674.317, 398.864, 52931.576 25/04/24,12:55:34,02,09,1, 11.9,1,1, 8.990, 10674.328, 398.954, 52931.680 25/04/24,12:55:34,03,09,1, 11.9,1,1, 8.990, 10674.338, 399.025, 52931.730 25/04/24,12:55:34,04,09,1, 11.9,1,1, 8.990, 10674.314, 398.960, 52931.671 25/04/24,12:55:34,05,09,1, 11.9,1,1, 8.990, 10674.310, 398.895, 52931.679 25/04/24,12:55:34,06,09,1, 11.9,1,1, 8.990, 10674.334, 398.948, 52931.733 25/04/24,12:55:34,07,09,1, 11.9,1,1, 8.990, 10674.314, 399.041, 52931.790 25/04/24,12:55:34,08,09,1, 11.9,1,1, 8.990, 10674.313, 399.001, 52931.757 25/04/24,12:55:34,09,09,1, 11.9,1,1, 8.990, 10674.284, 398.917, 52931.724 25/04/24,12:55:34,10,09,1, 11.9,1,1, 8.990, 10674.298, 398.950, 52931.739 25/04/24,12:55:34,11,09,1, 11.9,1,1, 8.990, 10674.294, 399.056, 52931.766 25/04/24,12:55:34,12,09,1, 11.9,1,1, 8.990, 10674.280, 399.003, 52931.738 25/04/24,12:55:34,13,09,1, 11.9,1,1, 8.990, 10674.261, 398.920, 52931.701 25/04/24,12:55:34,14,09,1, 11.9,1,1, 8.990, 10674.248, 398.953, 52931.738 25/04/24,12:55:34,15,09,1, 11.9,1,1, 8.990, 10674.275, 399.051, 52931.859 25/04/24,12:55:34,16,09,1, 11.9,1,1, 8.990, 10674.254, 399.022, 52931.858 25/04/24,12:55:34,17,09,1, 11.9,1,1, 8.990, 10674.226, 398.976, 52931.779 25/04/24,12:55:34,18,09,1, 11.9,1,1, 8.990, 10674.231, 399.018, 52931.751 25/04/24,12:55:34,19,09,1, 11.9,1,1, 8.990, 10674.242, 399.092, 52931.856 25/04/24,12:55:35,00,09,1, 11.9,1,1, 8.990, 10674.235, 399.092, 52931.856 25/04/24,12:55:35,01,09,1, 11.9,1,1, 8.990, 10674.206, 398.980, 52931.745 25/04/24,12:55:35,02,09,1, 11.9,1,1, 8.990, 10674.217, 399.029, 52931.792 25/04/24,12:55:35,03,09,1, 11.9,1,1, 8.990, 10674.239, 399.115, 52931.917 25/04/24,12:55:35,04,09,1, 11.9,1,1, 8.990, 10674.227, 399.055, 52931.856 25/04/24,12:55:35,05,09,1, 11.9,1,1, 8.990, 10674.197, 398.980, 52931.831 25/04/24,12:55:35,06,09,1, 11.9,1,1, 8.990, 10674.205, 399.050, 52931.824 25/04/24,12:55:35,07,09,1, 11.9,1,1, 8.990, 10674.216, 399.144, 52931.920 25/04/24,12:55:35,08,09,1, 11.9,1,1, 8.990, 10674.187, 399.087, 52931.854 25/04/24,12:55:35,09,09,1, 11.9,1,1, 8.990, 10674.120, 399.043, 52931.857 25/04/24,12:55:35,10,09,1, 11.9,1,1, 8.990, 10674.204, 399.022, 52931.814 25/04/24,12:55:35,11,09,1, 11.9,1,1, 8.990, 10674.173, 399.154, 52931.883 25/04/24,12:55:35,12,09,1, 11.9,1,1, 8.990, 10674.159, 399.104, 52931.908 25/04/24,12:55:35,13,09,1, 11.9,1,1, 8.990, 10674.136, 399.045, 52931.814 25/04/24,12:55:35,14,09,1, 11.9,1,1, 8.990, 10674.147, 399.066, 52931.865 25/04/24,12:55:35,15,09,1, 11.9,1,1, 8.990, 10674.164, 399.156, 52931.971 25/04/24,12:55:35,16,09,1, 11.9,1,1, 8.990, 10674.156, 399.132, 52931.874 25/04/24,12:55:35,17,09,1, 11.9,1,1, 8.990, 10674.082, 399.030, 52931.804 25/04/24,12:55:35,18,09,1, 11.9,1,1, 8.990, 10674.130, 399.071, 52931.891 25/04/24,12:55:35,19,09,1, 11.9,1,1, 8.990, 10674.177, 399.143, 52932.015 25/04/24,12:55:36,00,08,1, 11.9,1,1, 8.989, 10674.176, 399.143, 52932.015 25/04/24,12:55:36,01,08,1, 11.9,1,1, 8.989, 10674.090, 399.044, 52931.918 25/04/24,12:55:36,02,08,1, 11.9,1,1, 8.989, 10674.096, 399.056, 52931.920 25/04/24,12:55:36,03,08,1, 11.9,1,1, 8.989, 10674.130, 399.172, 52931.929 25/04/24,12:55:36,04,08,1, 11.9,1,1, 8.989, 10674.101, 399.169, 52932.031 25/04/24,12:55:36,05,08,1, 11.9,1,1, 8.989, 10674.061, 399.054, 52931.920 25/04/24,12:55:36,06,08,1, 11.9,1,1, 8.989, 10674.047, 399.088, 52931.884 25/04/24,12:55:36,07,08,1, 11.9,1,1, 8.989, 10674.090, 399.199, 52932.063 25/04/24,12:55:36,08,08,1, 11.9,1,1, 8.989, 10674.077, 399.185, 52932.022 25/04/24,12:55:36,09,08,1, 11.9,1,1, 8.989, 10674.021, 399.087, 52931.965 25/04/24,12:55:36,10,08,1, 11.9,1,1, 8.989, 10674.028, 399.108, 52932.008 25/04/24,12:55:36,11,08,1, 11.9,1,1, 8.989, 10674.040, 399.183, 52931.975 25/04/24,12:55:36,12,08,1, 11.9,1,1, 8.989, 10674.029, 399.183, 52932.054 25/04/24,12:55:36,13,08,1, 11.9,1,1, 8.989, 10674.009, 399.102, 52931.967 25/04/24,12:55:36,14,08,1, 11.9,1,1, 8.989, 10674.003, 399.131, 52931.970 25/04/24,12:55:36,15,08,1, 11.9,1,1, 8.989, 10674.013, 399.192, 52932.034 25/04/24,12:55:36,16,08,1, 11.9,1,1, 8.989, 10674.013, 399.216, 52932.000 25/04/24,12:55:36,17,08,1, 11.9,1,1, 8.989, 10673.965, 399.148, 52931.931 25/04/24,12:55:36,18,08,1, 11.9,1,1, 8.989, 10673.979, 399.141, 52931.998 25/04/24,12:55:36,19,08,1, 11.9,1,1, 8.989, 10673.977, 399.220, 52932.047 25/04/24,12:55:37,00,08,1, 12.0,1,1, 8.991, 10673.976, 399.220, 52932.047 25/04/24,12:55:37,01,08,1, 12.0,1,1, 8.991, 10673.949, 399.179, 52931.997 25/04/24,12:55:37,02,08,1, 12.0,1,1, 8.991, 10673.931, 399.133, 52932.029 25/04/24,12:55:37,03,08,1, 12.0,1,1, 8.991, 10673.965, 399.252, 52932.109 25/04/24,12:55:37,04,08,1, 12.0,1,1, 8.991, 10673.937, 399.269, 52932.152 25/04/24,12:55:37,05,08,1, 12.0,1,1, 8.991, 10673.909, 399.192, 52932.092 25/04/24,12:55:37,06,08,1, 12.0,1,1, 8.991, 10673.922, 399.139, 52931.860 25/04/24,12:55:37,07,08,1, 12.0,1,1, 8.991, 10673.920, 399.271, 52932.053 25/04/24,12:55:37,08,08,1, 12.0,1,1, 8.991, 10673.928, 399.291, 52932.094 25/04/24,12:55:37,09,08,1, 12.0,1,1, 8.991, 10673.902, 399.193, 52932.043 25/04/24,12:55:37,10,08,1, 12.0,1,1, 8.991, 10673.877, 399.168, 52932.027 25/04/24,12:55:37,11,08,1, 12.0,1,1, 8.991, 10673.902, 399.269, 52932.140 25/04/24,12:55:37,12,08,1, 12.0,1,1, 8.991, 10673.921, 399.282, 52932.158 25/04/24,12:55:37,13,08,1, 12.0,1,1, 8.991, 10673.871, 399.228, 52932.129 25/04/24,12:55:37,14,08,1, 12.0,1,1, 8.991, 10673.854, 399.178, 52932.082 25/04/24,12:55:37,15,08,1, 12.0,1,1, 8.991, 10673.863, 399.261, 52932.118 25/04/24,12:55:37,16,08,1, 12.0,1,1, 8.991, 10673.892, 399.316, 52932.181 25/04/24,12:55:37,17,08,1, 12.0,1,1, 8.991, 10673.836, 399.228, 52932.150 25/04/24,12:55:37,18,08,1, 12.0,1,1, 8.991, 10673.795, 399.200, 52932.104 25/04/24,12:55:37,19,08,1, 12.0,1,1, 8.991, 10673.842, 399.268, 52932.105 25/04/24,12:55:38,00,08,1, 11.9,1,1, 8.992, 10673.834, 399.268, 52932.105 25/04/24,12:55:38,01,08,1, 11.9,1,1, 8.992, 10673.812, 399.260, 52932.188 25/04/24,12:55:38,02,08,1, 11.9,1,1, 8.992, 10673.799, 399.198, 52932.107 25/04/24,12:55:38,03,08,1, 11.9,1,1, 8.992, 10673.803, 399.222, 52932.139 25/04/24,12:55:38,04,08,1, 11.9,1,1, 8.992, 10673.831, 399.340, 52932.257 25/04/24,12:55:38,05,08,1, 11.9,1,1, 8.992, 10673.823, 399.286, 52932.249 25/04/24,12:55:38,06,08,1, 11.9,1,1, 8.992, 10673.792, 399.192, 52932.128 25/04/24,12:55:38,07,08,1, 11.9,1,1, 8.992, 10673.814, 399.244, 52932.265 25/04/24,12:55:38,08,08,1, 11.9,1,1, 8.992, 10673.781, 399.317, 52932.207 25/04/24,12:55:38,09,08,1, 11.9,1,1, 8.992, 10673.798, 399.278, 52932.177 25/04/24,12:55:38,10,08,1, 11.9,1,1, 8.992, 10673.775, 399.195, 52932.212 25/04/24,12:55:38,11,08,1, 11.9,1,1, 8.992, 10673.757, 399.229, 52932.153 25/04/24,12:55:38,12,08,1, 11.9,1,1, 8.992, 10673.766, 399.340, 52932.286 25/04/24,12:55:38,13,08,1, 11.9,1,1, 8.992, 10673.741, 399.313, 52932.319 25/04/24,12:55:38,14,08,1, 11.9,1,1, 8.992, 10673.718, 399.213, 52932.186 25/04/24,12:55:38,15,08,1, 11.9,1,1, 8.992, 10673.729, 399.261, 52932.247 25/04/24,12:55:38,16,08,1, 11.9,1,1, 8.992, 10673.747, 399.351, 52932.261 25/04/24,12:55:38,17,08,1, 11.9,1,1, 8.992, 10673.745, 399.352, 52932.298 25/04/24,12:55:38,18,08,1, 11.9,1,1, 8.992, 10673.716, 399.225, 52932.216 25/04/24,12:55:38,19,08,1, 11.9,1,1, 8.992, 10673.708, 399.270, 52932.254 25/04/24,12:55:39,00,09,1, 12.0,1,1, 8.990, 10673.701, 399.270, 52932.254 25/04/24,12:55:39,01,09,1, 12.0,1,1, 8.990, 10673.719, 399.332, 52932.251 25/04/24,12:55:39,02,09,1, 12.0,1,1, 8.990, 10673.692, 399.245, 52932.233 25/04/24,12:55:39,03,09,1, 12.0,1,1, 8.990, 10673.673, 399.268, 52932.302 25/04/24,12:55:39,04,09,1, 12.0,1,1, 8.990, 10673.692, 399.344, 52932.313 25/04/24,12:55:39,05,09,1, 12.0,1,1, 8.990, 10673.711, 399.351, 52932.344 25/04/24,12:55:39,06,09,1, 12.0,1,1, 8.990, 10673.666, 399.270, 52932.307 25/04/24,12:55:39,07,09,1, 12.0,1,1, 8.990, 10673.655, 399.268, 52932.335 25/04/24,12:55:39,08,09,1, 12.0,1,1, 8.990, 10673.694, 399.358, 52932.302 25/04/24,12:55:39,09,09,1, 12.0,1,1, 8.990, 10673.682, 399.345, 52932.347 25/04/24,12:55:39,10,09,1, 12.0,1,1, 8.990, 10673.643, 399.259, 52932.329 25/04/24,12:55:39,11,09,1, 12.0,1,1, 8.990, 10673.644, 399.263, 52932.338 25/04/24,12:55:39,12,09,1, 12.0,1,1, 8.990, 10673.671, 399.337, 52932.334 25/04/24,12:55:39,13,09,1, 12.0,1,1, 8.990, 10673.668, 399.366, 52932.368 25/04/24,12:55:39,14,09,1, 12.0,1,1, 8.990, 10673.659, 399.290, 52932.408 25/04/24,12:55:39,15,09,1, 12.0,1,1, 8.990, 10673.614, 399.282, 52932.328 25/04/24,12:55:39,16,09,1, 12.0,1,1, 8.990, 10673.646, 399.356, 52932.356 25/04/24,12:55:39,17,09,1, 12.0,1,1, 8.990, 10673.663, 399.399, 52932.441 25/04/24,12:55:39,18,09,1, 12.0,1,1, 8.990, 10673.637, 399.319, 52932.389 25/04/24,12:55:39,19,09,1, 12.0,1,1, 8.990, 10673.578, 399.248, 52932.359 25/04/24,12:55:40,00,09,1, 12.0,1,1, 8.991, 10673.575, 399.248, 52932.359 25/04/24,12:55:40,01,09,1, 12.0,1,1, 8.991, 10673.622, 399.378, 52932.399 25/04/24,12:55:40,02,09,1, 12.0,1,1, 8.991, 10673.575, 399.316, 52932.387 25/04/24,12:55:40,03,09,1, 12.0,1,1, 8.991, 10673.571, 399.267, 52932.376 25/04/24,12:55:40,04,09,1, 12.0,1,1, 8.991, 10673.566, 399.313, 52932.401 25/04/24,12:55:40,05,09,1, 12.0,1,1, 8.991, 10673.586, 399.413, 52932.517 25/04/24,12:55:40,06,09,1, 12.0,1,1, 8.991, 10673.597, 399.364, 52932.386 25/04/24,12:55:40,07,09,1, 12.0,1,1, 8.991, 10673.545, 399.282, 52932.358 25/04/24,12:55:40,08,09,1, 12.0,1,1, 8.991, 10673.523, 399.331, 52932.475 25/04/24,12:55:40,09,09,1, 12.0,1,1, 8.991, 10673.565, 399.401, 52932.465 25/04/24,12:55:40,10,09,1, 12.0,1,1, 8.991, 10673.556, 399.401, 52932.408 25/04/24,12:55:40,11,09,1, 12.0,1,1, 8.991, 10673.523, 399.289, 52932.456 25/04/24,12:55:40,12,09,1, 12.0,1,1, 8.991, 10673.525, 399.311, 52932.463 25/04/24,12:55:40,13,09,1, 12.0,1,1, 8.991, 10673.535, 399.406, 52932.523 25/04/24,12:55:40,14,09,1, 12.0,1,1, 8.991, 10673.556, 399.402, 52932.484 25/04/24,12:55:40,15,09,1, 12.0,1,1, 8.991, 10673.525, 399.282, 52932.419 25/04/24,12:55:40,16,09,1, 12.0,1,1, 8.991, 10673.518, 399.278, 52932.402 25/04/24,12:55:40,17,09,1, 12.0,1,1, 8.991, 10673.525, 399.393, 52932.586 25/04/24,12:55:40,18,09,1, 12.0,1,1, 8.991, 10673.536, 399.416, 52932.579 25/04/24,12:55:40,19,09,1, 12.0,1,1, 8.991, 10673.502, 399.298, 52932.488 25/04/24,12:55:41,00,09,1, 11.9,1,1, 8.993, 10673.500, 399.298, 52932.488 25/04/24,12:55:41,01,09,1, 11.9,1,1, 8.993, 10673.512, 399.382, 52932.576 25/04/24,12:55:41,02,09,1, 11.9,1,1, 8.993, 10673.514, 399.395, 52932.560 25/04/24,12:55:41,03,09,1, 11.9,1,1, 8.993, 10673.485, 399.315, 52932.502 25/04/24,12:55:41,04,09,1, 11.9,1,1, 8.993, 10673.481, 399.270, 52932.459 25/04/24,12:55:41,05,09,1, 11.9,1,1, 8.993, 10673.499, 399.351, 52932.562 25/04/24,12:55:41,06,09,1, 11.9,1,1, 8.993, 10673.491, 399.411, 52932.654 25/04/24,12:55:41,07,09,1, 11.9,1,1, 8.993, 10673.464, 399.349, 52932.562 25/04/24,12:55:41,08,09,1, 11.9,1,1, 8.993, 10673.469, 399.281, 52932.529 25/04/24,12:55:41,09,09,1, 11.9,1,1, 8.993, 10673.460, 399.346, 52932.535 25/04/24,12:55:41,10,09,1, 11.9,1,1, 8.993, 10673.488, 399.395, 52932.553 25/04/24,12:55:41,11,09,1, 11.9,1,1, 8.993, 10673.464, 399.350, 52932.514 25/04/24,12:55:41,12,09,1, 11.9,1,1, 8.993, 10673.451, 399.271, 52932.512 25/04/24,12:55:41,13,09,1, 11.9,1,1, 8.993, 10673.434, 399.327, 52932.584 25/04/24,12:55:41,14,09,1, 11.9,1,1, 8.993, 10673.435, 399.400, 52932.656 25/04/24,12:55:41,15,09,1, 11.9,1,1, 8.993, 10673.446, 399.364, 52932.661 25/04/24,12:55:41,16,09,1, 11.9,1,1, 8.993, 10673.426, 399.280, 52932.513 25/04/24,12:55:41,17,09,1, 11.9,1,1, 8.993, 10673.418, 399.323, 52932.641 25/04/24,12:55:41,18,09,1, 11.9,1,1, 8.993, 10673.444, 399.397, 52932.707 25/04/24,12:55:41,19,09,1, 11.9,1,1, 8.993, 10673.458, 399.358, 52932.586 25/04/24,12:55:42,00,09,1, 11.9,1,1, 8.987, 10673.450, 399.358, 52932.586 25/04/24,12:55:42,01,09,1, 11.9,1,1, 8.987, 10673.412, 399.310, 52932.536 25/04/24,12:55:42,02,09,1, 11.9,1,1, 8.987, 10673.428, 399.379, 52932.670 25/04/24,12:55:42,03,09,1, 11.9,1,1, 8.987, 10673.411, 399.361, 52932.692 25/04/24,12:55:42,04,09,1, 11.9,1,1, 8.987, 10673.408, 399.306, 52932.598 25/04/24,12:55:42,05,09,1, 11.9,1,1, 8.987, 10673.402, 399.280, 52932.662 25/04/24,12:55:42,06,09,1, 11.9,1,1, 8.987, 10673.431, 399.361, 52932.634 25/04/24,12:55:42,07,09,1, 11.9,1,1, 8.987, 10673.406, 399.353, 52932.660 25/04/24,12:55:42,08,09,1, 11.9,1,1, 8.987, 10673.404, 399.283, 52932.637 25/04/24,12:55:42,09,09,1, 11.9,1,1, 8.987, 10673.370, 399.266, 52932.645 25/04/24,12:55:42,10,09,1, 11.9,1,1, 8.987, 10673.395, 399.313, 52932.595 25/04/24,12:55:42,11,09,1, 11.9,1,1, 8.987, 10673.398, 399.385, 52932.740 25/04/24,12:55:42,12,09,1, 11.9,1,1, 8.987, 10673.365, 399.305, 52932.564 25/04/24,12:55:42,13,09,1, 11.9,1,1, 8.987, 10673.363, 399.268, 52932.696 25/04/24,12:55:42,14,09,1, 11.9,1,1, 8.987, 10673.384, 399.318, 52932.733 25/04/24,12:55:42,15,09,1, 11.9,1,1, 8.987, 10673.386, 399.382, 52932.725 25/04/24,12:55:42,16,09,1, 11.9,1,1, 8.987, 10673.378, 399.293, 52932.667 25/04/24,12:55:42,17,09,1, 11.9,1,1, 8.987, 10673.366, 399.249, 52932.642 25/04/24,12:55:42,18,09,1, 11.9,1,1, 8.987, 10673.376, 399.305, 52932.698 25/04/24,12:55:42,19,09,1, 11.9,1,1, 8.987, 10673.394, 399.384, 52932.716 25/04/24,12:55:43,00,09,1, 12.0,1,1, 8.984, 10673.392, 399.384, 52932.716 25/04/24,12:55:43,01,09,1, 12.0,1,1, 8.984, 10673.357, 399.271, 52932.761 25/04/24,12:55:43,02,09,1, 12.0,1,1, 8.984, 10673.366, 399.289, 52932.668 25/04/24,12:55:43,03,09,1, 12.0,1,1, 8.984, 10673.393, 399.377, 52932.794 25/04/24,12:55:43,04,09,1, 12.0,1,1, 8.984, 10673.370, 399.313, 52932.729 25/04/24,12:55:43,05,09,1, 12.0,1,1, 8.984, 10673.342, 399.240, 52932.676 25/04/24,12:55:43,06,09,1, 12.0,1,1, 8.984, 10673.342, 399.282, 52932.720 25/04/24,12:55:43,07,09,1, 12.0,1,1, 8.984, 10673.352, 399.342, 52932.723 25/04/24,12:55:43,08,09,1, 12.0,1,1, 8.984, 10673.348, 399.326, 52932.754 25/04/24,12:55:43,09,09,1, 12.0,1,1, 8.984, 10673.342, 399.259, 52932.764 25/04/24,12:55:43,10,09,1, 12.0,1,1, 8.984, 10673.331, 399.235, 52932.706 25/04/24,12:55:43,11,09,1, 12.0,1,1, 8.984, 10673.317, 399.326, 52932.811 25/04/24,12:55:43,12,09,1, 12.0,1,1, 8.984, 10673.358, 399.350, 52932.851 25/04/24,12:55:43,13,09,1, 12.0,1,1, 8.984, 10673.334, 399.224, 52932.705 25/04/24,12:55:43,14,09,1, 12.0,1,1, 8.984, 10673.279, 399.201, 52932.780 25/04/24,12:55:43,15,09,1, 12.0,1,1, 8.984, 10673.345, 399.275, 52932.741 25/04/24,12:55:43,16,09,1, 12.0,1,1, 8.984, 10673.320, 399.316, 52932.868 25/04/24,12:55:43,17,09,1, 12.0,1,1, 8.984, 10673.306, 399.253, 52932.751 25/04/24,12:55:43,18,09,1, 12.0,1,1, 8.984, 10673.301, 399.199, 52932.713 25/04/24,12:55:43,19,09,1, 12.0,1,1, 8.984, 10673.311, 399.263, 52932.846 25/04/24,12:55:44,00,08,1, 12.0,1,1, 8.989, 10673.308, 399.263, 52932.846 25/04/24,12:55:44,01,08,1, 12.0,1,1, 8.989, 10673.276, 399.218, 52932.780 25/04/24,12:55:44,02,08,1, 12.0,1,1, 8.989, 10673.248, 399.182, 52932.852 25/04/24,12:55:44,03,08,1, 12.0,1,1, 8.989, 10673.283, 399.263, 52932.841 25/04/24,12:55:44,04,08,1, 12.0,1,1, 8.989, 10673.287, 399.313, 52932.801 25/04/24,12:55:44,05,08,1, 12.0,1,1, 8.989, 10673.310, 399.274, 52932.900 25/04/24,12:55:44,06,08,1, 12.0,1,1, 8.989, 10673.255, 399.174, 52932.818 25/04/24,12:55:44,07,08,1, 12.0,1,1, 8.989, 10673.228, 399.223, 52932.893 25/04/24,12:55:44,08,08,1, 12.0,1,1, 8.989, 10673.282, 399.289, 52932.863 25/04/24,12:55:44,09,08,1, 12.0,1,1, 8.989, 10673.270, 399.291, 52932.961 25/04/24,12:55:44,10,08,1, 12.0,1,1, 8.989, 10673.248, 399.188, 52932.816 25/04/24,12:55:44,11,08,1, 12.0,1,1, 8.989, 10673.234, 399.194, 52932.826 25/04/24,12:55:44,12,08,1, 12.0,1,1, 8.989, 10673.256, 399.298, 52932.951 25/04/24,12:55:44,13,08,1, 12.0,1,1, 8.989, 10673.255, 399.273, 52932.896 25/04/24,12:55:44,14,08,1, 12.0,1,1, 8.989, 10673.231, 399.193, 52932.830 25/04/24,12:55:44,15,08,1, 12.0,1,1, 8.989, 10673.218, 399.157, 52932.845 25/04/24,12:55:44,16,08,1, 12.0,1,1, 8.989, 10673.267, 399.287, 52932.846 25/04/24,12:55:44,17,08,1, 12.0,1,1, 8.989, 10673.259, 399.282, 52933.012 25/04/24,12:55:44,18,08,1, 12.0,1,1, 8.989, 10673.226, 399.196, 52932.902 25/04/24,12:55:44,19,08,1, 12.0,1,1, 8.989, 10673.194, 399.152, 52932.887 25/04/24,12:55:45,00,08,1, 11.9,1,1, 8.990, 10673.192, 399.152, 52932.887 25/04/24,12:55:45,01,08,1, 11.9,1,1, 8.990, 10673.235, 399.283, 52932.921 25/04/24,12:55:45,02,08,1, 11.9,1,1, 8.990, 10673.216, 399.197, 52932.957 25/04/24,12:55:45,03,08,1, 11.9,1,1, 8.990, 10673.207, 399.156, 52932.860 25/04/24,12:55:45,04,08,1, 11.9,1,1, 8.990, 10673.198, 399.218, 52932.921 25/04/24,12:55:45,05,08,1, 11.9,1,1, 8.990, 10673.216, 399.280, 52933.022 25/04/24,12:55:45,06,08,1, 11.9,1,1, 8.990, 10673.195, 399.211, 52933.011 25/04/24,12:55:45,07,08,1, 11.9,1,1, 8.990, 10673.189, 399.137, 52932.919 25/04/24,12:55:45,08,08,1, 11.9,1,1, 8.990, 10673.164, 399.187, 52932.942 25/04/24,12:55:45,09,08,1, 11.9,1,1, 8.990, 10673.197, 399.258, 52933.006 25/04/24,12:55:45,10,08,1, 11.9,1,1, 8.990, 10673.202, 399.241, 52932.990 25/04/24,12:55:45,11,08,1, 11.9,1,1, 8.990, 10673.176, 399.142, 52932.931 25/04/24,12:55:45,12,08,1, 11.9,1,1, 8.990, 10673.159, 399.171, 52933.022 25/04/24,12:55:45,13,08,1, 11.9,1,1, 8.990, 10673.194, 399.235, 52932.980 25/04/24,12:55:45,14,08,1, 11.9,1,1, 8.990, 10673.191, 399.276, 52933.009 25/04/24,12:55:45,15,08,1, 11.9,1,1, 8.990, 10673.138, 399.164, 52932.960 25/04/24,12:55:45,16,08,1, 11.9,1,1, 8.990, 10673.152, 399.131, 52932.927 25/04/24,12:55:45,17,08,1, 11.9,1,1, 8.990, 10673.175, 399.237, 52933.058 25/04/24,12:55:45,18,08,1, 11.9,1,1, 8.990, 10673.201, 399.234, 52933.024 25/04/24,12:55:45,19,08,1, 11.9,1,1, 8.990, 10673.154, 399.127, 52932.988 25/04/24,12:55:46,00,08,1, 11.9,1,1, 8.989, 10673.150, 399.127, 52932.988 25/04/24,12:55:46,01,08,1, 11.9,1,1, 8.989, 10673.174, 399.202, 52933.062 25/04/24,12:55:46,02,08,1, 11.9,1,1, 8.989, 10673.155, 399.215, 52933.032 25/04/24,12:55:46,03,08,1, 11.9,1,1, 8.989, 10673.122, 399.150, 52933.055 25/04/24,12:55:46,04,08,1, 11.9,1,1, 8.989, 10673.121, 399.096, 52932.947 25/04/24,12:55:46,05,08,1, 11.9,1,1, 8.989, 10673.132, 399.177, 52933.068 25/04/24,12:55:46,06,08,1, 11.9,1,1, 8.989, 10673.156, 399.244, 52933.168 25/04/24,12:55:46,07,08,1, 11.9,1,1, 8.989, 10673.120, 399.155, 52933.016 25/04/24,12:55:46,08,08,1, 11.9,1,1, 8.989, 10673.115, 399.107, 52932.993 25/04/24,12:55:46,09,08,1, 11.9,1,1, 8.989, 10673.108, 399.106, 52933.060 25/04/24,12:55:46,10,08,1, 11.9,1,1, 8.989, 10673.108, 399.219, 52933.103 25/04/24,12:55:46,11,08,1, 11.9,1,1, 8.989, 10673.092, 399.151, 52933.157 25/04/24,12:55:46,12,08,1, 11.9,1,1, 8.989, 10673.083, 399.085, 52932.979 25/04/24,12:55:46,13,08,1, 11.9,1,1, 8.989, 10673.074, 399.112, 52933.050 25/04/24,12:55:46,14,08,1, 11.9,1,1, 8.989, 10673.131, 399.191, 52933.103 25/04/24,12:55:46,15,08,1, 11.9,1,1, 8.989, 10673.103, 399.197, 52933.125 25/04/24,12:55:46,16,08,1, 11.9,1,1, 8.989, 10673.089, 399.099, 52933.076 25/04/24,12:55:46,17,08,1, 11.9,1,1, 8.989, 10673.056, 399.053, 52933.118 25/04/24,12:55:46,18,08,1, 11.9,1,1, 8.989, 10673.047, 399.158, 52933.086 25/04/24,12:55:46,19,08,1, 11.9,1,1, 8.989, 10673.092, 399.212, 52933.115 25/04/24,12:55:47,00,08,1, 11.9,1,1, 8.986, 10673.091, 399.212, 52933.115 25/04/24,12:55:47,01,08,1, 11.9,1,1, 8.986, 10673.035, 399.048, 52933.027 25/04/24,12:55:47,02,08,1, 11.9,1,1, 8.986, 10673.069, 399.106, 52933.152 25/04/24,12:55:47,03,08,1, 11.9,1,1, 8.986, 10673.080, 399.181, 52933.161 25/04/24,12:55:47,04,08,1, 11.9,1,1, 8.986, 10673.039, 399.141, 52933.167 25/04/24,12:55:47,05,08,1, 11.9,1,1, 8.986, 10673.025, 399.056, 52933.123 25/04/24,12:55:47,06,08,1, 11.9,1,1, 8.986, 10673.021, 399.078, 52933.168 25/04/24,12:55:47,07,08,1, 11.9,1,1, 8.986, 10673.053, 399.186, 52933.226 25/04/24,12:55:47,08,08,1, 11.9,1,1, 8.986, 10673.036, 399.142, 52933.156 25/04/24,12:55:47,09,08,1, 11.9,1,1, 8.986, 10673.023, 399.058, 52933.113 25/04/24,12:55:47,10,08,1, 11.9,1,1, 8.986, 10672.979, 399.037, 52933.165 25/04/24,12:55:47,11,08,1, 11.9,1,1, 8.986, 10672.992, 399.133, 52933.167 25/04/24,12:55:47,12,08,1, 11.9,1,1, 8.986, 10673.039, 399.159, 52933.109 25/04/24,12:55:47,13,08,1, 11.9,1,1, 8.986, 10672.986, 399.089, 52933.218 25/04/24,12:55:47,14,08,1, 11.9,1,1, 8.986, 10672.972, 399.025, 52933.157 25/04/24,12:55:47,15,08,1, 11.9,1,1, 8.986, 10672.981, 399.083, 52933.206 25/04/24,12:55:47,16,08,1, 11.9,1,1, 8.986, 10673.009, 399.152, 52933.320 25/04/24,12:55:47,17,08,1, 11.9,1,1, 8.986, 10673.004, 399.129, 52933.237 25/04/24,12:55:47,18,08,1, 11.9,1,1, 8.986, 10672.953, 399.032, 52933.205 25/04/24,12:55:47,19,08,1, 11.9,1,1, 8.986, 10672.986, 399.022, 52933.167 25/04/24,12:55:48,00,08,1, 12.0,1,1, 8.991, 10672.983, 399.022, 52933.167 25/04/24,12:55:48,01,08,1, 12.0,1,1, 8.991, 10672.963, 399.139, 52933.237 25/04/24,12:55:48,02,08,1, 12.0,1,1, 8.991, 10672.910, 399.034, 52933.240 25/04/24,12:55:48,03,08,1, 12.0,1,1, 8.991, 10672.939, 398.989, 52933.208 25/04/24,12:55:48,04,08,1, 12.0,1,1, 8.991, 10672.946, 399.087, 52933.254 25/04/24,12:55:48,05,08,1, 12.0,1,1, 8.991, 10672.958, 399.145, 52933.300 25/04/24,12:55:48,06,08,1, 12.0,1,1, 8.991, 10672.909, 399.055, 52933.247 25/04/24,12:55:48,07,08,1, 12.0,1,1, 8.991, 10672.922, 398.981, 52933.201 25/04/24,12:55:48,08,08,1, 12.0,1,1, 8.991, 10672.924, 399.042, 52933.228 25/04/24,12:55:48,09,08,1, 12.0,1,1, 8.991, 10672.930, 399.112, 52933.346 25/04/24,12:55:48,10,08,1, 12.0,1,1, 8.991, 10672.912, 399.072, 52933.284 25/04/24,12:55:48,11,08,1, 12.0,1,1, 8.991, 10672.871, 398.984, 52933.253 25/04/24,12:55:48,12,08,1, 12.0,1,1, 8.991, 10672.899, 398.978, 52933.203 25/04/24,12:55:48,13,08,1, 12.0,1,1, 8.991, 10672.925, 399.093, 52933.348 25/04/24,12:55:48,14,08,1, 12.0,1,1, 8.991, 10672.929, 399.110, 52933.324 25/04/24,12:55:48,15,08,1, 12.0,1,1, 8.991, 10672.887, 398.988, 52933.275 25/04/24,12:55:48,16,08,1, 12.0,1,1, 8.991, 10672.888, 398.948, 52933.296 25/04/24,12:55:48,17,08,1, 12.0,1,1, 8.991, 10672.882, 399.040, 52933.302 25/04/24,12:55:48,18,08,1, 12.0,1,1, 8.991, 10672.930, 399.103, 52933.478 25/04/24,12:55:48,19,08,1, 12.0,1,1, 8.991, 10672.893, 399.030, 52933.399 25/04/24,12:55:49,00,08,1, 11.9,1,1, 8.988, 10672.891, 399.030, 52933.399 25/04/24,12:55:49,01,08,1, 11.9,1,1, 8.988, 10672.870, 398.994, 52933.372 25/04/24,12:55:49,02,08,1, 11.9,1,1, 8.988, 10672.874, 399.061, 52933.425 25/04/24,12:55:49,03,08,1, 11.9,1,1, 8.988, 10672.863, 399.058, 52933.451 25/04/24,12:55:49,04,08,1, 11.9,1,1, 8.988, 10672.815, 398.950, 52933.369 25/04/24,12:55:49,05,08,1, 11.9,1,1, 8.988, 10672.824, 398.949, 52933.440 25/04/24,12:55:49,06,08,1, 11.9,1,1, 8.988, 10672.865, 399.035, 52933.444 25/04/24,12:55:49,07,08,1, 11.9,1,1, 8.988, 10672.852, 399.075, 52933.472 25/04/24,12:55:49,08,08,1, 11.9,1,1, 8.988, 10672.832, 398.978, 52933.426 25/04/24,12:55:49,09,08,1, 11.9,1,1, 8.988, 10672.805, 398.928, 52933.326 25/04/24,12:55:49,10,08,1, 11.9,1,1, 8.988, 10672.834, 398.979, 52933.353 25/04/24,12:55:49,11,08,1, 11.9,1,1, 8.988, 10672.846, 399.049, 52933.495 25/04/24,12:55:49,12,08,1, 11.9,1,1, 8.988, 10672.811, 399.011, 52933.424 25/04/24,12:55:49,13,08,1, 11.9,1,1, 8.988, 10672.813, 398.929, 52933.389 25/04/24,12:55:49,14,08,1, 11.9,1,1, 8.988, 10672.805, 398.936, 52933.384 25/04/24,12:55:49,15,08,1, 11.9,1,1, 8.988, 10672.823, 398.998, 52933.348 25/04/24,12:55:49,16,08,1, 11.9,1,1, 8.988, 10672.836, 399.042, 52933.497 25/04/24,12:55:49,17,08,1, 11.9,1,1, 8.988, 10672.799, 398.953, 52933.397 25/04/24,12:55:49,18,08,1, 11.9,1,1, 8.988, 10672.757, 398.914, 52933.365 25/04/24,12:55:49,19,08,1, 11.9,1,1, 8.988, 10672.782, 398.989, 52933.430 25/04/24,12:55:50,00,09,1, 11.9,1,1, 8.989, 10672.774, 398.989, 52933.430 25/04/24,12:55:50,01,09,1, 11.9,1,1, 8.989, 10672.776, 398.995, 52933.476 25/04/24,12:55:50,02,09,1, 11.9,1,1, 8.989, 10672.773, 398.900, 52933.441 25/04/24,12:55:50,03,09,1, 11.9,1,1, 8.989, 10672.758, 398.919, 52933.431 25/04/24,12:55:50,04,09,1, 11.9,1,1, 8.989, 10672.755, 399.008, 52933.487 25/04/24,12:55:50,05,09,1, 11.9,1,1, 8.989, 10672.791, 399.032, 52933.612 25/04/24,12:55:50,06,09,1, 11.9,1,1, 8.989, 10672.771, 398.915, 52933.562 25/04/24,12:55:50,07,09,1, 11.9,1,1, 8.989, 10672.736, 398.874, 52933.373 25/04/24,12:55:50,08,09,1, 11.9,1,1, 8.989, 10672.720, 398.939, 52933.509 25/04/24,12:55:50,09,09,1, 11.9,1,1, 8.989, 10672.748, 399.008, 52933.522 25/04/24,12:55:50,10,09,1, 11.9,1,1, 8.989, 10672.746, 398.948, 52933.462 25/04/24,12:55:50,11,09,1, 11.9,1,1, 8.989, 10672.706, 398.840, 52933.405 25/04/24,12:55:50,12,09,1, 11.9,1,1, 8.989, 10672.688, 398.893, 52933.453 25/04/24,12:55:50,13,09,1, 11.9,1,1, 8.989, 10672.719, 398.977, 52933.540 25/04/24,12:55:50,14,09,1, 11.9,1,1, 8.989, 10672.712, 398.958, 52933.525 25/04/24,12:55:50,15,09,1, 11.9,1,1, 8.989, 10672.683, 398.895, 52933.533 25/04/24,12:55:50,16,09,1, 11.9,1,1, 8.989, 10672.660, 398.888, 52933.513 25/04/24,12:55:50,17,09,1, 11.9,1,1, 8.989, 10672.675, 398.934, 52933.634 25/04/24,12:55:50,18,09,1, 11.9,1,1, 8.989, 10672.698, 398.996, 52933.604 25/04/24,12:55:50,19,09,1, 11.9,1,1, 8.989, 10672.683, 398.896, 52933.624 25/04/24,12:55:51,00,08,1, 11.9,1,1, 8.988, 10672.683, 398.896, 52933.624 25/04/24,12:55:51,01,08,1, 11.9,1,1, 8.988, 10672.671, 398.892, 52933.527 25/04/24,12:55:51,02,08,1, 11.9,1,1, 8.988, 10672.661, 398.963, 52933.622 25/04/24,12:55:51,03,08,1, 11.9,1,1, 8.988, 10672.668, 398.928, 52933.571 25/04/24,12:55:51,04,08,1, 11.9,1,1, 8.988, 10672.644, 398.838, 52933.490 25/04/24,12:55:51,05,08,1, 11.9,1,1, 8.988, 10672.661, 398.870, 52933.601 25/04/24,12:55:51,06,08,1, 11.9,1,1, 8.988, 10672.678, 398.950, 52933.690 25/04/24,12:55:51,07,08,1, 11.9,1,1, 8.988, 10672.668, 398.932, 52933.636 25/04/24,12:55:51,08,08,1, 11.9,1,1, 8.988, 10672.623, 398.844, 52933.507 25/04/24,12:55:51,09,08,1, 11.9,1,1, 8.988, 10672.623, 398.831, 52933.562 25/04/24,12:55:51,10,08,1, 11.9,1,1, 8.988, 10672.637, 398.911, 52933.594 25/04/24,12:55:51,11,08,1, 11.9,1,1, 8.988, 10672.649, 398.932, 52933.715 25/04/24,12:55:51,12,08,1, 11.9,1,1, 8.988, 10672.631, 398.852, 52933.584 25/04/24,12:55:51,13,08,1, 11.9,1,1, 8.988, 10672.599, 398.813, 52933.616 25/04/24,12:55:51,14,08,1, 11.9,1,1, 8.988, 10672.625, 398.868, 52933.612 25/04/24,12:55:51,15,08,1, 11.9,1,1, 8.988, 10672.629, 398.912, 52933.670 25/04/24,12:55:51,16,08,1, 11.9,1,1, 8.988, 10672.617, 398.903, 52933.697 25/04/24,12:55:51,17,08,1, 11.9,1,1, 8.988, 10672.577, 398.816, 52933.588 25/04/24,12:55:51,18,08,1, 11.9,1,1, 8.988, 10672.605, 398.854, 52933.581 25/04/24,12:55:51,19,08,1, 11.9,1,1, 8.988, 10672.624, 398.917, 52933.741 25/04/24,12:55:52,00,08,1, 12.0,1,1, 8.990, 10672.624, 398.917, 52933.741 25/04/24,12:55:52,01,08,1, 12.0,1,1, 8.990, 10672.551, 398.777, 52933.573 25/04/24,12:55:52,02,08,1, 12.0,1,1, 8.990, 10672.587, 398.831, 52933.685 25/04/24,12:55:52,03,08,1, 12.0,1,1, 8.990, 10672.609, 398.904, 52933.762 25/04/24,12:55:52,04,08,1, 12.0,1,1, 8.990, 10672.596, 398.908, 52933.742 25/04/24,12:55:52,05,08,1, 12.0,1,1, 8.990, 10672.594, 398.805, 52933.664 25/04/24,12:55:52,06,08,1, 12.0,1,1, 8.990, 10672.571, 398.786, 52933.664 25/04/24,12:55:52,07,08,1, 12.0,1,1, 8.990, 10672.576, 398.869, 52933.750 25/04/24,12:55:52,08,08,1, 12.0,1,1, 8.990, 10672.575, 398.895, 52933.801 25/04/24,12:55:52,09,08,1, 12.0,1,1, 8.990, 10672.589, 398.812, 52933.712 25/04/24,12:55:52,10,08,1, 12.0,1,1, 8.990, 10672.545, 398.756, 52933.637 25/04/24,12:55:52,11,08,1, 12.0,1,1, 8.990, 10672.573, 398.824, 52933.743 25/04/24,12:55:52,12,08,1, 12.0,1,1, 8.990, 10672.588, 398.917, 52933.821 25/04/24,12:55:52,13,08,1, 12.0,1,1, 8.990, 10672.551, 398.834, 52933.710 25/04/24,12:55:52,14,08,1, 12.0,1,1, 8.990, 10672.552, 398.765, 52933.705 25/04/24,12:55:52,15,08,1, 12.0,1,1, 8.990, 10672.535, 398.765, 52933.681 25/04/24,12:55:52,16,08,1, 12.0,1,1, 8.990, 10672.556, 398.891, 52933.836 25/04/24,12:55:52,17,08,1, 12.0,1,1, 8.990, 10672.564, 398.838, 52933.784 25/04/24,12:55:52,18,08,1, 12.0,1,1, 8.990, 10672.539, 398.750, 52933.653 25/04/24,12:55:52,19,08,1, 12.0,1,1, 8.990, 10672.548, 398.756, 52933.698 25/04/24,12:55:53,00,08,1, 11.9,1,1, 8.987, 10672.541, 398.756, 52933.698 25/04/24,12:55:53,01,08,1, 11.9,1,1, 8.987, 10672.556, 398.863, 52933.790 25/04/24,12:55:53,02,08,1, 11.9,1,1, 8.987, 10672.531, 398.752, 52933.739 25/04/24,12:55:53,03,08,1, 11.9,1,1, 8.987, 10672.511, 398.730, 52933.731 25/04/24,12:55:53,04,08,1, 11.9,1,1, 8.987, 10672.518, 398.828, 52933.799 25/04/24,12:55:53,05,08,1, 11.9,1,1, 8.987, 10672.545, 398.873, 52933.860 25/04/24,12:55:53,06,08,1, 11.9,1,1, 8.987, 10672.521, 398.768, 52933.788 25/04/24,12:55:53,07,08,1, 11.9,1,1, 8.987, 10672.470, 398.731, 52933.817 25/04/24,12:55:53,08,08,1, 11.9,1,1, 8.987, 10672.505, 398.775, 52933.788 25/04/24,12:55:53,09,08,1, 11.9,1,1, 8.987, 10672.506, 398.858, 52933.876 25/04/24,12:55:53,10,08,1, 11.9,1,1, 8.987, 10672.510, 398.801, 52933.837 25/04/24,12:55:53,11,08,1, 11.9,1,1, 8.987, 10672.484, 398.711, 52933.802 25/04/24,12:55:53,12,08,1, 11.9,1,1, 8.987, 10672.503, 398.753, 52933.801 25/04/24,12:55:53,13,08,1, 11.9,1,1, 8.987, 10672.532, 398.830, 52933.892 25/04/24,12:55:53,14,08,1, 11.9,1,1, 8.987, 10672.504, 398.816, 52933.838 25/04/24,12:55:53,15,08,1, 11.9,1,1, 8.987, 10672.468, 398.711, 52933.875 25/04/24,12:55:53,16,08,1, 11.9,1,1, 8.987, 10672.500, 398.755, 52933.826 25/04/24,12:55:53,17,08,1, 11.9,1,1, 8.987, 10672.502, 398.822, 52933.899 25/04/24,12:55:53,18,08,1, 11.9,1,1, 8.987, 10672.495, 398.815, 52933.952 25/04/24,12:55:53,19,08,1, 11.9,1,1, 8.987, 10672.491, 398.728, 52933.845 25/04/24,12:55:54,00,08,1, 11.9,1,1, 8.990, 10672.491, 398.728, 52933.845 25/04/24,12:55:54,01,08,1, 11.9,1,1, 8.990, 10672.489, 398.786, 52933.896 25/04/24,12:55:54,02,08,1, 11.9,1,1, 8.990, 10672.483, 398.810, 52934.050 25/04/24,12:55:54,03,08,1, 11.9,1,1, 8.990, 10672.466, 398.730, 52933.914 25/04/24,12:55:54,04,08,1, 11.9,1,1, 8.990, 10672.453, 398.689, 52933.886 25/04/24,12:55:54,05,08,1, 11.9,1,1, 8.990, 10672.462, 398.758, 52933.989 25/04/24,12:55:54,06,08,1, 11.9,1,1, 8.990, 10672.484, 398.803, 52934.007 25/04/24,12:55:54,07,08,1, 11.9,1,1, 8.990, 10672.437, 398.730, 52933.978 25/04/24,12:55:54,08,08,1, 11.9,1,1, 8.990, 10672.441, 398.693, 52933.898 25/04/24,12:55:54,09,08,1, 11.9,1,1, 8.990, 10672.467, 398.739, 52933.972 25/04/24,12:55:54,10,08,1, 11.9,1,1, 8.990, 10672.474, 398.784, 52934.040 25/04/24,12:55:54,11,08,1, 11.9,1,1, 8.990, 10672.449, 398.758, 52934.059 25/04/24,12:55:54,12,08,1, 11.9,1,1, 8.990, 10672.448, 398.688, 52933.958 25/04/24,12:55:54,13,08,1, 11.9,1,1, 8.990, 10672.446, 398.728, 52933.907 25/04/24,12:55:54,14,08,1, 11.9,1,1, 8.990, 10672.458, 398.801, 52934.078 25/04/24,12:55:54,15,08,1, 11.9,1,1, 8.990, 10672.434, 398.745, 52933.962 25/04/24,12:55:54,16,08,1, 11.9,1,1, 8.990, 10672.439, 398.675, 52933.991 25/04/24,12:55:54,17,08,1, 11.9,1,1, 8.990, 10672.435, 398.706, 52933.991 25/04/24,12:55:54,18,08,1, 11.9,1,1, 8.990, 10672.486, 398.782, 52934.057 25/04/24,12:55:54,19,08,1, 11.9,1,1, 8.990, 10672.459, 398.781, 52934.099 25/04/24,12:55:55,00,08,1, 11.9,1,1, 8.989, 10672.457, 398.781, 52934.099 25/04/24,12:55:55,01,08,1, 11.9,1,1, 8.989, 10672.443, 398.689, 52934.010 25/04/24,12:55:55,02,08,1, 11.9,1,1, 8.989, 10672.455, 398.749, 52934.022 25/04/24,12:55:55,03,08,1, 11.9,1,1, 8.989, 10672.453, 398.776, 52934.096 25/04/24,12:55:55,04,08,1, 11.9,1,1, 8.989, 10672.459, 398.692, 52934.044 25/04/24,12:55:55,05,08,1, 11.9,1,1, 8.989, 10672.432, 398.673, 52934.027 25/04/24,12:55:55,06,08,1, 11.9,1,1, 8.989, 10672.465, 398.726, 52934.022 25/04/24,12:55:55,07,08,1, 11.9,1,1, 8.989, 10672.462, 398.779, 52934.105 25/04/24,12:55:55,08,08,1, 11.9,1,1, 8.989, 10672.458, 398.721, 52934.066 25/04/24,12:55:55,09,08,1, 11.9,1,1, 8.989, 10672.440, 398.634, 52934.003 25/04/24,12:55:55,10,08,1, 11.9,1,1, 8.989, 10672.454, 398.696, 52934.083 25/04/24,12:55:55,11,08,1, 11.9,1,1, 8.989, 10672.460, 398.766, 52934.130 25/04/24,12:55:55,12,08,1, 11.9,1,1, 8.989, 10672.457, 398.721, 52934.083 25/04/24,12:55:55,13,08,1, 11.9,1,1, 8.989, 10672.436, 398.647, 52934.075 25/04/24,12:55:55,14,08,1, 11.9,1,1, 8.989, 10672.470, 398.689, 52934.270 25/04/24,12:55:55,15,08,1, 11.9,1,1, 8.989, 10672.475, 398.747, 52933.962 25/04/24,12:55:55,16,08,1, 11.9,1,1, 8.989, 10672.401, 398.739, 52934.150 25/04/24,12:55:55,17,08,1, 11.9,1,1, 8.989, 10672.405, 398.637, 52934.108 25/04/24,12:55:55,18,08,1, 11.9,1,1, 8.989, 10672.409, 398.670, 52934.052 25/04/24,12:55:55,19,08,1, 11.9,1,1, 8.989, 10672.438, 398.720, 52934.102 25/04/24,12:55:56,00,08,1, 11.9,1,1, 8.991, 10672.432, 398.720, 52934.102 25/04/24,12:55:56,01,08,1, 11.9,1,1, 8.991, 10672.435, 398.653, 52934.125 25/04/24,12:55:56,02,08,1, 11.9,1,1, 8.991, 10672.441, 398.634, 52934.106 25/04/24,12:55:56,03,08,1, 11.9,1,1, 8.991, 10672.466, 398.693, 52934.088 25/04/24,12:55:56,04,08,1, 11.9,1,1, 8.991, 10672.478, 398.722, 52934.149 25/04/24,12:55:56,05,08,1, 11.9,1,1, 8.991, 10672.421, 398.676, 52934.089 25/04/24,12:55:56,06,08,1, 11.9,1,1, 8.991, 10672.420, 398.627, 52934.188 25/04/24,12:55:56,07,08,1, 11.9,1,1, 8.991, 10672.426, 398.674, 52934.147 25/04/24,12:55:56,08,08,1, 11.9,1,1, 8.991, 10672.434, 398.737, 52934.147 25/04/24,12:55:56,09,08,1, 11.9,1,1, 8.991, 10672.454, 398.658, 52934.209 25/04/24,12:55:56,10,08,1, 11.9,1,1, 8.991, 10672.407, 398.603, 52934.060 25/04/24,12:55:56,11,08,1, 11.9,1,1, 8.991, 10672.458, 398.626, 52934.113 25/04/24,12:55:56,12,08,1, 11.9,1,1, 8.991, 10672.412, 398.722, 52934.205 25/04/24,12:55:56,13,08,1, 11.9,1,1, 8.991, 10672.436, 398.694, 52934.312 25/04/24,12:55:56,14,08,1, 11.9,1,1, 8.991, 10672.446, 398.605, 52934.104 25/04/24,12:55:56,15,08,1, 11.9,1,1, 8.991, 10672.429, 398.617, 52934.122 25/04/24,12:55:56,16,08,1, 11.9,1,1, 8.991, 10672.442, 398.689, 52934.213 25/04/24,12:55:56,17,08,1, 11.9,1,1, 8.991, 10672.444, 398.709, 52934.222 25/04/24,12:55:56,18,08,1, 11.9,1,1, 8.991, 10672.446, 398.617, 52934.168 25/04/24,12:55:56,19,08,1, 11.9,1,1, 8.991, 10672.421, 398.583, 52934.189 25/04/24,12:55:57,00,08,1, 11.8,1,1, 8.988, 10672.415, 398.583, 52934.189 25/04/24,12:55:57,01,08,1, 11.8,1,1, 8.988, 10672.448, 398.688, 52934.193 25/04/24,12:55:57,02,08,1, 11.8,1,1, 8.988, 10672.477, 398.637, 52934.358 25/04/24,12:55:57,03,08,1, 11.8,1,1, 8.988, 10672.445, 398.644, 52934.295 25/04/24,12:55:57,04,08,1, 11.8,1,1, 8.988, 10672.450, 398.691, 52934.467 25/04/24,12:55:57,05,08,1, 11.8,1,1, 8.988, 10672.463, 398.664, 52934.333 25/04/24,12:55:57,06,08,1, 11.8,1,1, 8.988, 10672.439, 398.681, 52934.446 25/04/24,12:55:57,07,08,1, 11.8,1,1, 8.988, 10672.445, 398.648, 52934.237 25/04/24,12:55:57,08,08,1, 11.8,1,1, 8.988, 10672.466, 398.666, 52934.449 25/04/24,12:55:57,09,08,1, 11.8,1,1, 8.988, 10672.464, 398.619, 52934.222 25/04/24,12:55:57,10,08,1, 11.8,1,1, 8.988, 10672.476, 398.647, 52934.493 25/04/24,12:55:57,11,08,1, 11.8,1,1, 8.988, 10672.445, 398.634, 52934.439 25/04/24,12:55:57,12,08,1, 11.8,1,1, 8.988, 10672.448, 398.668, 52934.451 25/04/24,12:55:57,13,08,1, 11.8,1,1, 8.988, 10672.477, 398.669, 52934.490 25/04/24,12:55:57,14,08,1, 11.8,1,1, 8.988, 10672.472, 398.668, 52934.477 25/04/24,12:55:57,15,08,1, 11.8,1,1, 8.988, 10672.460, 398.646, 52934.382 25/04/24,12:55:57,16,08,1, 11.8,1,1, 8.988, 10672.447, 398.661, 52934.436 25/04/24,12:55:57,17,08,1, 11.8,1,1, 8.988, 10672.478, 398.652, 52934.457 25/04/24,12:55:57,18,08,1, 11.8,1,1, 8.988, 10672.471, 398.660, 52934.507 25/04/24,12:55:57,19,08,1, 11.8,1,1, 8.988, 10672.479, 398.655, 52934.418 25/04/24,12:55:58,00,08,1, 11.9,1,1, 8.989, 10672.474, 398.655, 52934.418 25/04/24,12:55:58,01,08,1, 11.9,1,1, 8.989, 10672.461, 398.645, 52934.486 25/04/24,12:55:58,02,08,1, 11.9,1,1, 8.989, 10672.465, 398.646, 52934.503 25/04/24,12:55:58,03,08,1, 11.9,1,1, 8.989, 10672.468, 398.639, 52934.497 25/04/24,12:55:58,04,08,1, 11.9,1,1, 8.989, 10672.471, 398.635, 52934.497 25/04/24,12:55:58,05,08,1, 11.9,1,1, 8.989, 10672.459, 398.651, 52934.524 25/04/24,12:55:58,06,08,1, 11.9,1,1, 8.989, 10672.472, 398.640, 52934.558 25/04/24,12:55:58,07,08,1, 11.9,1,1, 8.989, 10672.436, 398.636, 52934.568 25/04/24,12:55:58,08,08,1, 11.9,1,1, 8.989, 10672.469, 398.630, 52934.561 25/04/24,12:55:58,09,08,1, 11.9,1,1, 8.989, 10672.490, 398.610, 52934.581 25/04/24,12:55:58,10,08,1, 11.9,1,1, 8.989, 10672.479, 398.612, 52934.522 25/04/24,12:55:58,11,08,1, 11.9,1,1, 8.989, 10672.474, 398.636, 52934.543 25/04/24,12:55:58,12,08,1, 11.9,1,1, 8.989, 10672.444, 398.618, 52934.554 25/04/24,12:55:58,13,08,1, 11.9,1,1, 8.989, 10672.456, 398.632, 52934.588 25/04/24,12:55:58,14,08,1, 11.9,1,1, 8.989, 10672.473, 398.614, 52934.623 25/04/24,12:55:58,15,08,1, 11.9,1,1, 8.989, 10672.475, 398.616, 52934.557 25/04/24,12:55:58,16,08,1, 11.9,1,1, 8.989, 10672.472, 398.638, 52934.626 25/04/24,12:55:58,17,08,1, 11.9,1,1, 8.989, 10672.456, 398.617, 52934.591 25/04/24,12:55:58,18,08,1, 11.9,1,1, 8.989, 10672.465, 398.617, 52934.619 25/04/24,12:55:58,19,08,1, 11.9,1,1, 8.989, 10672.490, 398.595, 52934.591 25/04/24,12:55:59,00,08,1, 11.9,1,1, 8.990, 10672.482, 398.595, 52934.591 25/04/24,12:55:59,01,08,1, 11.9,1,1, 8.990, 10672.466, 398.618, 52934.627 25/04/24,12:55:59,02,08,1, 11.9,1,1, 8.990, 10672.473, 398.585, 52934.623 25/04/24,12:55:59,03,08,1, 11.9,1,1, 8.990, 10672.480, 398.611, 52934.695 25/04/24,12:55:59,04,08,1, 11.9,1,1, 8.990, 10672.458, 398.605, 52934.735 25/04/24,12:55:59,05,08,1, 11.9,1,1, 8.990, 10672.473, 398.601, 52934.590 25/04/24,12:55:59,06,08,1, 11.9,1,1, 8.990, 10672.470, 398.594, 52934.683 25/04/24,12:55:59,07,08,1, 11.9,1,1, 8.990, 10672.446, 398.606, 52934.685 25/04/24,12:55:59,08,08,1, 11.9,1,1, 8.990, 10672.462, 398.589, 52934.642 25/04/24,12:55:59,09,08,1, 11.9,1,1, 8.990, 10672.466, 398.594, 52934.656 25/04/24,12:55:59,10,08,1, 11.9,1,1, 8.990, 10672.479, 398.583, 52934.650 25/04/24,12:55:59,11,08,1, 11.9,1,1, 8.990, 10672.448, 398.584, 52934.712 25/04/24,12:55:59,12,08,1, 11.9,1,1, 8.990, 10672.456, 398.588, 52934.662 25/04/24,12:55:59,13,08,1, 11.9,1,1, 8.990, 10672.460, 398.599, 52934.641 25/04/24,12:55:59,14,08,1, 11.9,1,1, 8.990, 10672.461, 398.581, 52934.662 25/04/24,12:55:59,15,08,1, 11.9,1,1, 8.990, 10672.443, 398.584, 52934.767 25/04/24,12:55:59,16,08,1, 11.9,1,1, 8.990, 10672.455, 398.582, 52934.754 25/04/24,12:55:59,17,08,1, 11.9,1,1, 8.990, 10672.466, 398.578, 52934.669 25/04/24,12:55:59,18,08,1, 11.9,1,1, 8.990, 10672.473, 398.574, 52934.740 25/04/24,12:55:59,19,08,1, 11.9,1,1, 8.990, 10672.455, 398.583, 52934.770 25/04/24,12:56:00,00,07,1, 11.9,1,1, 8.987, 10672.449, 398.583, 52934.770 25/04/24,12:56:00,01,07,1, 11.9,1,1, 8.987, 10672.462, 398.580, 52934.789 25/04/24,12:56:00,02,07,1, 11.9,1,1, 8.987, 10672.427, 398.523, 52934.604 25/04/24,12:56:00,03,07,1, 11.9,1,1, 8.987, 10672.452, 398.604, 52934.680 25/04/24,12:56:00,04,07,1, 11.9,1,1, 8.987, 10672.440, 398.572, 52934.527 25/04/24,12:56:00,05,07,1, 11.9,1,1, 8.987, 10672.407, 398.477, 52934.549 25/04/24,12:56:00,06,07,1, 11.9,1,1, 8.987, 10672.405, 398.514, 52934.586 25/04/24,12:56:00,07,07,1, 11.9,1,1, 8.987, 10672.403, 398.571, 52934.630 25/04/24,12:56:00,08,07,1, 11.9,1,1, 8.987, 10672.445, 398.576, 52934.646 25/04/24,12:56:00,09,07,1, 11.9,1,1, 8.987, 10672.416, 398.503, 52934.606 25/04/24,12:56:00,10,07,1, 11.9,1,1, 8.987, 10672.383, 398.473, 52934.568 25/04/24,12:56:00,11,07,1, 11.9,1,1, 8.987, 10672.417, 398.547, 52934.587 25/04/24,12:56:00,12,07,1, 11.9,1,1, 8.987, 10672.431, 398.611, 52934.665 25/04/24,12:56:00,13,07,1, 11.9,1,1, 8.987, 10672.390, 398.501, 52934.519 25/04/24,12:56:00,14,07,1, 11.9,1,1, 8.987, 10672.376, 398.468, 52934.540 25/04/24,12:56:00,15,07,1, 11.9,1,1, 8.987, 10672.418, 398.537, 52934.613 25/04/24,12:56:00,16,07,1, 11.9,1,1, 8.987, 10672.419, 398.596, 52934.657 25/04/24,12:56:00,17,07,1, 11.9,1,1, 8.987, 10672.398, 398.517, 52934.626 25/04/24,12:56:00,18,07,1, 11.9,1,1, 8.987, 10672.377, 398.445, 52934.599 25/04/24,12:56:00,19,07,1, 11.9,1,1, 8.987, 10672.374, 398.482, 52934.538 25/04/24,12:56:01,00,08,1, 12.0,1,1, 8.989, 10672.374, 398.482, 52934.538 25/04/24,12:56:01,01,08,1, 12.0,1,1, 8.989, 10672.392, 398.522, 52934.655 25/04/24,12:56:01,02,08,1, 12.0,1,1, 8.989, 10672.369, 398.441, 52934.617 25/04/24,12:56:01,03,08,1, 12.0,1,1, 8.989, 10672.388, 398.464, 52934.615 25/04/24,12:56:01,04,08,1, 12.0,1,1, 8.989, 10672.384, 398.572, 52934.701 25/04/24,12:56:01,05,08,1, 12.0,1,1, 8.989, 10672.403, 398.541, 52934.660 25/04/24,12:56:01,06,08,1, 12.0,1,1, 8.989, 10672.341, 398.470, 52934.628 25/04/24,12:56:01,07,08,1, 12.0,1,1, 8.989, 10672.366, 398.469, 52934.618 25/04/24,12:56:01,08,08,1, 12.0,1,1, 8.989, 10672.378, 398.535, 52934.627 25/04/24,12:56:01,09,08,1, 12.0,1,1, 8.989, 10672.391, 398.544, 52934.680 25/04/24,12:56:01,10,08,1, 12.0,1,1, 8.989, 10672.361, 398.458, 52934.647 25/04/24,12:56:01,11,08,1, 12.0,1,1, 8.989, 10672.349, 398.440, 52934.702 25/04/24,12:56:01,12,08,1, 12.0,1,1, 8.989, 10672.369, 398.488, 52934.669 25/04/24,12:56:01,13,08,1, 12.0,1,1, 8.989, 10672.362, 398.561, 52934.761 25/04/24,12:56:01,14,08,1, 12.0,1,1, 8.989, 10672.354, 398.506, 52934.732 25/04/24,12:56:01,15,08,1, 12.0,1,1, 8.989, 10672.320, 398.440, 52934.683 25/04/24,12:56:01,16,08,1, 12.0,1,1, 8.989, 10672.351, 398.473, 52934.722 25/04/24,12:56:01,17,08,1, 12.0,1,1, 8.989, 10672.338, 398.534, 52934.734 25/04/24,12:56:01,18,08,1, 12.0,1,1, 8.989, 10672.338, 398.479, 52934.719 25/04/24,12:56:01,19,08,1, 12.0,1,1, 8.989, 10672.304, 398.431, 52934.759 25/04/24,12:56:02,00,09,1, 11.9,1,1, 8.991, 10672.299, 398.431, 52934.759 25/04/24,12:56:02,01,09,1, 11.9,1,1, 8.991, 10672.356, 398.506, 52934.740 25/04/24,12:56:02,02,09,1, 11.9,1,1, 8.991, 10672.287, 398.519, 52934.776 25/04/24,12:56:02,03,09,1, 11.9,1,1, 8.991, 10672.279, 398.423, 52934.762 25/04/24,12:56:02,04,09,1, 11.9,1,1, 8.991, 10672.282, 398.403, 52934.750 25/04/24,12:56:02,05,09,1, 11.9,1,1, 8.991, 10672.321, 398.489, 52934.757 25/04/24,12:56:02,06,09,1, 11.9,1,1, 8.991, 10672.312, 398.526, 52934.903 25/04/24,12:56:02,07,09,1, 11.9,1,1, 8.991, 10672.289, 398.449, 52934.793 25/04/24,12:56:02,08,09,1, 11.9,1,1, 8.991, 10672.272, 398.398, 52934.787 25/04/24,12:56:02,09,09,1, 11.9,1,1, 8.991, 10672.292, 398.455, 52934.771 25/04/24,12:56:02,10,09,1, 11.9,1,1, 8.991, 10672.279, 398.542, 52935.067 25/04/24,12:56:02,11,09,1, 11.9,1,1, 8.991, 10672.287, 398.476, 52934.893 25/04/24,12:56:02,12,09,1, 11.9,1,1, 8.991, 10672.272, 398.392, 52934.723 25/04/24,12:56:02,13,09,1, 11.9,1,1, 8.991, 10672.243, 398.395, 52934.746 25/04/24,12:56:02,14,09,1, 11.9,1,1, 8.991, 10672.259, 398.481, 52934.882 25/04/24,12:56:02,15,09,1, 11.9,1,1, 8.991, 10672.280, 398.502, 52934.917 25/04/24,12:56:02,16,09,1, 11.9,1,1, 8.991, 10672.204, 398.440, 52934.914 25/04/24,12:56:02,17,09,1, 11.9,1,1, 8.991, 10672.228, 398.384, 52934.780 25/04/24,12:56:02,18,09,1, 11.9,1,1, 8.991, 10672.247, 398.427, 52934.898 25/04/24,12:56:02,19,09,1, 11.9,1,1, 8.991, 10672.260, 398.516, 52934.963 25/04/24,12:56:03,00,09,1, 11.9,1,1, 8.989, 10672.257, 398.516, 52934.963 25/04/24,12:56:03,01,09,1, 11.9,1,1, 8.989, 10672.188, 398.383, 52934.836 25/04/24,12:56:03,02,09,1, 11.9,1,1, 8.989, 10672.187, 398.424, 52934.846 25/04/24,12:56:03,03,09,1, 11.9,1,1, 8.989, 10672.235, 398.496, 52934.943 25/04/24,12:56:03,04,09,1, 11.9,1,1, 8.989, 10672.214, 398.482, 52934.909 25/04/24,12:56:03,05,09,1, 11.9,1,1, 8.989, 10672.179, 398.390, 52934.887 25/04/24,12:56:03,06,09,1, 11.9,1,1, 8.989, 10672.167, 398.390, 52934.891 25/04/24,12:56:03,07,09,1, 11.9,1,1, 8.989, 10672.170, 398.467, 52935.013 25/04/24,12:56:03,08,09,1, 11.9,1,1, 8.989, 10672.186, 398.471, 52934.922 25/04/24,12:56:03,09,09,1, 11.9,1,1, 8.989, 10672.167, 398.413, 52934.932 25/04/24,12:56:03,10,09,1, 11.9,1,1, 8.989, 10672.124, 398.372, 52934.891 25/04/24,12:56:03,11,09,1, 11.9,1,1, 8.989, 10672.142, 398.428, 52934.965 25/04/24,12:56:03,12,09,1, 11.9,1,1, 8.989, 10672.185, 398.517, 52934.927 25/04/24,12:56:03,13,09,1, 11.9,1,1, 8.989, 10672.159, 398.436, 52934.960 25/04/24,12:56:03,14,09,1, 11.9,1,1, 8.989, 10672.086, 398.356, 52934.890 25/04/24,12:56:03,15,09,1, 11.9,1,1, 8.989, 10672.113, 398.392, 52934.923 25/04/24,12:56:03,16,09,1, 11.9,1,1, 8.989, 10672.108, 398.472, 52934.932 25/04/24,12:56:03,17,09,1, 11.9,1,1, 8.989, 10672.124, 398.481, 52934.949 25/04/24,12:56:03,18,09,1, 11.9,1,1, 8.989, 10672.069, 398.353, 52934.877 25/04/24,12:56:03,19,09,1, 11.9,1,1, 8.989, 10672.082, 398.360, 52934.870 25/04/24,12:56:04,00,09,1, 11.9,1,1, 8.987, 10672.073, 398.360, 52934.870 25/04/24,12:56:04,01,09,1, 11.9,1,1, 8.987, 10672.088, 398.484, 52935.035 25/04/24,12:56:04,02,09,1, 11.9,1,1, 8.987, 10672.072, 398.373, 52934.969 25/04/24,12:56:04,03,09,1, 11.9,1,1, 8.987, 10672.049, 398.327, 52934.797 25/04/24,12:56:04,04,09,1, 11.9,1,1, 8.987, 10672.041, 398.423, 52935.014 25/04/24,12:56:04,05,09,1, 11.9,1,1, 8.987, 10672.041, 398.475, 52935.102 25/04/24,12:56:04,06,09,1, 11.9,1,1, 8.987, 10672.044, 398.427, 52934.969 25/04/24,12:56:04,07,09,1, 11.9,1,1, 8.987, 10671.998, 398.334, 52934.906 25/04/24,12:56:04,08,09,1, 11.9,1,1, 8.987, 10672.007, 398.368, 52935.004 25/04/24,12:56:04,09,09,1, 11.9,1,1, 8.987, 10672.040, 398.467, 52935.137 25/04/24,12:56:04,10,09,1, 11.9,1,1, 8.987, 10672.026, 398.441, 52935.142 25/04/24,12:56:04,11,09,1, 11.9,1,1, 8.987, 10671.986, 398.346, 52934.855 25/04/24,12:56:04,12,09,1, 11.9,1,1, 8.987, 10671.952, 398.329, 52934.924 25/04/24,12:56:04,13,09,1, 11.9,1,1, 8.987, 10671.989, 398.427, 52935.019 25/04/24,12:56:04,14,09,1, 11.9,1,1, 8.987, 10671.992, 398.474, 52935.119 25/04/24,12:56:04,15,09,1, 11.9,1,1, 8.987, 10671.951, 398.394, 52935.030 25/04/24,12:56:04,16,09,1, 11.9,1,1, 8.987, 10671.945, 398.323, 52934.984 25/04/24,12:56:04,17,09,1, 11.9,1,1, 8.987, 10671.934, 398.382, 52935.034 25/04/24,12:56:04,18,09,1, 11.9,1,1, 8.987, 10671.936, 398.463, 52935.207 25/04/24,12:56:04,19,09,1, 11.9,1,1, 8.987, 10671.916, 398.423, 52935.137 25/04/24,12:56:05,00,08,1, 12.0,1,1, 8.989, 10671.915, 398.423, 52935.137 25/04/24,12:56:05,01,08,1, 12.0,1,1, 8.989, 10671.903, 398.336, 52934.991 25/04/24,12:56:05,02,08,1, 12.0,1,1, 8.989, 10671.907, 398.429, 52935.100 25/04/24,12:56:05,03,08,1, 12.0,1,1, 8.989, 10671.895, 398.464, 52935.165 25/04/24,12:56:05,04,08,1, 12.0,1,1, 8.989, 10671.882, 398.382, 52935.079 25/04/24,12:56:05,05,08,1, 12.0,1,1, 8.989, 10671.848, 398.326, 52934.995 25/04/24,12:56:05,06,08,1, 12.0,1,1, 8.989, 10671.874, 398.385, 52935.094 25/04/24,12:56:05,07,08,1, 12.0,1,1, 8.989, 10671.869, 398.449, 52935.188 25/04/24,12:56:05,08,08,1, 12.0,1,1, 8.989, 10671.843, 398.413, 52935.059 25/04/24,12:56:05,09,08,1, 12.0,1,1, 8.989, 10671.846, 398.336, 52935.069 25/04/24,12:56:05,10,08,1, 12.0,1,1, 8.989, 10671.806, 398.354, 52935.070 25/04/24,12:56:05,11,08,1, 12.0,1,1, 8.989, 10671.822, 398.403, 52935.119 25/04/24,12:56:05,12,08,1, 12.0,1,1, 8.989, 10671.836, 398.448, 52935.204 25/04/24,12:56:05,13,08,1, 12.0,1,1, 8.989, 10671.787, 398.368, 52935.196 25/04/24,12:56:05,14,08,1, 12.0,1,1, 8.989, 10671.776, 398.305, 52935.050 25/04/24,12:56:05,15,08,1, 12.0,1,1, 8.989, 10671.757, 398.374, 52935.116 25/04/24,12:56:05,16,08,1, 12.0,1,1, 8.989, 10671.802, 398.445, 52935.189 25/04/24,12:56:05,17,08,1, 12.0,1,1, 8.989, 10671.776, 398.387, 52935.254 25/04/24,12:56:05,18,08,1, 12.0,1,1, 8.989, 10671.748, 398.329, 52935.112 25/04/24,12:56:05,19,08,1, 12.0,1,1, 8.989, 10671.754, 398.316, 52935.145 25/04/24,12:56:06,00,08,1, 11.9,1,1, 8.990, 10671.748, 398.316, 52935.145 25/04/24,12:56:06,01,08,1, 11.9,1,1, 8.990, 10671.730, 398.443, 52935.177 25/04/24,12:56:06,02,08,1, 11.9,1,1, 8.990, 10671.736, 398.350, 52935.206 25/04/24,12:56:06,03,08,1, 11.9,1,1, 8.990, 10671.704, 398.306, 52935.143 25/04/24,12:56:06,04,08,1, 11.9,1,1, 8.990, 10671.709, 398.362, 52935.236 25/04/24,12:56:06,05,08,1, 11.9,1,1, 8.990, 10671.728, 398.462, 52935.277 25/04/24,12:56:06,06,08,1, 11.9,1,1, 8.990, 10671.705, 398.370, 52935.237 25/04/24,12:56:06,07,08,1, 11.9,1,1, 8.990, 10671.643, 398.309, 52935.192 25/04/24,12:56:06,08,08,1, 11.9,1,1, 8.990, 10671.655, 398.327, 52935.213 25/04/24,12:56:06,09,08,1, 11.9,1,1, 8.990, 10671.690, 398.442, 52935.320 25/04/24,12:56:06,10,08,1, 11.9,1,1, 8.990, 10671.661, 398.436, 52935.294 25/04/24,12:56:06,11,08,1, 11.9,1,1, 8.990, 10671.651, 398.352, 52935.274 25/04/24,12:56:06,12,08,1, 11.9,1,1, 8.990, 10671.614, 398.322, 52935.231 25/04/24,12:56:06,13,08,1, 11.9,1,1, 8.990, 10671.610, 398.394, 52935.217 25/04/24,12:56:06,14,08,1, 11.9,1,1, 8.990, 10671.652, 398.428, 52935.281 25/04/24,12:56:06,15,08,1, 11.9,1,1, 8.990, 10671.614, 398.370, 52935.240 25/04/24,12:56:06,16,08,1, 11.9,1,1, 8.990, 10671.592, 398.272, 52935.221 25/04/24,12:56:06,17,08,1, 11.9,1,1, 8.990, 10671.560, 398.306, 52935.266 25/04/24,12:56:06,18,08,1, 11.9,1,1, 8.990, 10671.582, 398.412, 52935.261 25/04/24,12:56:06,19,08,1, 11.9,1,1, 8.990, 10671.601, 398.418, 52935.294 25/04/24,12:56:07,00,09,1, 11.9,1,1, 8.989, 10671.598, 398.418, 52935.294 25/04/24,12:56:07,01,09,1, 11.9,1,1, 8.989, 10671.554, 398.311, 52935.329 25/04/24,12:56:07,02,09,1, 11.9,1,1, 8.989, 10671.562, 398.380, 52935.406 25/04/24,12:56:07,03,09,1, 11.9,1,1, 8.989, 10671.556, 398.435, 52935.445 25/04/24,12:56:07,04,09,1, 11.9,1,1, 8.989, 10671.536, 398.356, 52935.335 25/04/24,12:56:07,05,09,1, 11.9,1,1, 8.989, 10671.521, 398.297, 52935.280 25/04/24,12:56:07,06,09,1, 11.9,1,1, 8.989, 10671.500, 398.336, 52935.372 25/04/24,12:56:07,07,09,1, 11.9,1,1, 8.989, 10671.517, 398.432, 52935.396 25/04/24,12:56:07,08,09,1, 11.9,1,1, 8.989, 10671.495, 398.434, 52935.420 25/04/24,12:56:07,09,09,1, 11.9,1,1, 8.989, 10671.459, 398.321, 52935.335 25/04/24,12:56:07,10,09,1, 11.9,1,1, 8.989, 10671.456, 398.299, 52935.304 25/04/24,12:56:07,11,09,1, 11.9,1,1, 8.989, 10671.462, 398.395, 52935.357 25/04/24,12:56:07,12,09,1, 11.9,1,1, 8.989, 10671.485, 398.417, 52935.384 25/04/24,12:56:07,13,09,1, 11.9,1,1, 8.989, 10671.446, 398.342, 52935.328 25/04/24,12:56:07,14,09,1, 11.9,1,1, 8.989, 10671.445, 398.293, 52935.278 25/04/24,12:56:07,15,09,1, 11.9,1,1, 8.989, 10671.432, 398.326, 52935.364 25/04/24,12:56:07,16,09,1, 11.9,1,1, 8.989, 10671.452, 398.377, 52935.411 25/04/24,12:56:07,17,09,1, 11.9,1,1, 8.989, 10671.433, 398.408, 52935.429 25/04/24,12:56:07,18,09,1, 11.9,1,1, 8.989, 10671.413, 398.328, 52935.388 25/04/24,12:56:07,19,09,1, 11.9,1,1, 8.989, 10671.374, 398.289, 52935.420 25/04/24,12:56:08,00,09,1, 12.0,1,1, 8.991, 10671.372, 398.289, 52935.420 25/04/24,12:56:08,01,09,1, 12.0,1,1, 8.991, 10671.404, 398.416, 52935.464 25/04/24,12:56:08,02,09,1, 12.0,1,1, 8.991, 10671.377, 398.355, 52935.395 25/04/24,12:56:08,03,09,1, 12.0,1,1, 8.991, 10671.366, 398.278, 52935.415 25/04/24,12:56:08,04,09,1, 12.0,1,1, 8.991, 10671.374, 398.320, 52935.479 25/04/24,12:56:08,05,09,1, 12.0,1,1, 8.991, 10671.381, 398.413, 52935.514 25/04/24,12:56:08,06,09,1, 12.0,1,1, 8.991, 10671.367, 398.404, 52935.460 25/04/24,12:56:08,07,09,1, 12.0,1,1, 8.991, 10671.363, 398.332, 52935.433 25/04/24,12:56:08,08,09,1, 12.0,1,1, 8.991, 10671.314, 398.287, 52935.402 25/04/24,12:56:08,09,09,1, 12.0,1,1, 8.991, 10671.315, 398.384, 52935.571 25/04/24,12:56:08,10,09,1, 12.0,1,1, 8.991, 10671.331, 398.390, 52935.552 25/04/24,12:56:08,11,09,1, 12.0,1,1, 8.991, 10671.316, 398.354, 52935.469 25/04/24,12:56:08,12,09,1, 12.0,1,1, 8.991, 10671.293, 398.261, 52935.395 25/04/24,12:56:08,13,09,1, 12.0,1,1, 8.991, 10671.290, 398.289, 52935.441 25/04/24,12:56:08,14,09,1, 12.0,1,1, 8.991, 10671.297, 398.387, 52935.478 25/04/24,12:56:08,15,09,1, 12.0,1,1, 8.991, 10671.294, 398.407, 52935.619 25/04/24,12:56:08,16,09,1, 12.0,1,1, 8.991, 10671.262, 398.293, 52935.448 25/04/24,12:56:08,17,09,1, 12.0,1,1, 8.991, 10671.241, 398.285, 52935.452 25/04/24,12:56:08,18,09,1, 12.0,1,1, 8.991, 10671.228, 398.342, 52935.558 25/04/24,12:56:08,19,09,1, 12.0,1,1, 8.991, 10671.261, 398.401, 52935.549 25/04/24,12:56:09,00,09,1, 11.9,1,1, 8.989, 10671.256, 398.401, 52935.549 25/04/24,12:56:09,01,09,1, 11.9,1,1, 8.989, 10671.220, 398.250, 52935.465 25/04/24,12:56:09,02,09,1, 11.9,1,1, 8.989, 10671.209, 398.282, 52935.492 25/04/24,12:56:09,03,09,1, 11.9,1,1, 8.989, 10671.242, 398.406, 52935.593 25/04/24,12:56:09,04,09,1, 11.9,1,1, 8.989, 10671.219, 398.386, 52935.623 25/04/24,12:56:09,05,09,1, 11.9,1,1, 8.989, 10671.193, 398.307, 52935.538 25/04/24,12:56:09,06,09,1, 11.9,1,1, 8.989, 10671.186, 398.269, 52935.505 25/04/24,12:56:09,07,09,1, 11.9,1,1, 8.989, 10671.189, 398.371, 52935.528 25/04/24,12:56:09,08,09,1, 11.9,1,1, 8.989, 10671.185, 398.391, 52935.592 25/04/24,12:56:09,09,09,1, 11.9,1,1, 8.989, 10671.172, 398.325, 52935.634 25/04/24,12:56:09,10,09,1, 11.9,1,1, 8.989, 10671.134, 398.267, 52935.453 25/04/24,12:56:09,11,09,1, 11.9,1,1, 8.989, 10671.136, 398.308, 52935.633 25/04/24,12:56:09,12,09,1, 11.9,1,1, 8.989, 10671.158, 398.351, 52935.580 25/04/24,12:56:09,13,09,1, 11.9,1,1, 8.989, 10671.131, 398.364, 52935.721 25/04/24,12:56:09,14,09,1, 11.9,1,1, 8.989, 10671.120, 398.289, 52935.551 25/04/24,12:56:09,15,09,1, 11.9,1,1, 8.989, 10671.114, 398.260, 52935.568 25/04/24,12:56:09,16,09,1, 11.9,1,1, 8.989, 10671.113, 398.347, 52935.650 25/04/24,12:56:09,17,09,1, 11.9,1,1, 8.989, 10671.135, 398.376, 52935.632 25/04/24,12:56:09,18,09,1, 11.9,1,1, 8.989, 10671.087, 398.319, 52935.668 25/04/24,12:56:09,19,09,1, 11.9,1,1, 8.989, 10671.058, 398.261, 52935.627 25/04/24,12:56:10,00,09,1, 12.0,1,1, 8.992, 10671.055, 398.261, 52935.627 25/04/24,12:56:10,01,09,1, 12.0,1,1, 8.992, 10671.070, 398.383, 52935.629 25/04/24,12:56:10,02,09,1, 12.0,1,1, 8.992, 10671.062, 398.345, 52935.639 25/04/24,12:56:10,03,09,1, 12.0,1,1, 8.992, 10671.061, 398.263, 52935.537 25/04/24,12:56:10,04,09,1, 12.0,1,1, 8.992, 10671.042, 398.262, 52935.577 25/04/24,12:56:10,05,09,1, 12.0,1,1, 8.992, 10671.038, 398.337, 52935.589 25/04/24,12:56:10,06,09,1, 12.0,1,1, 8.992, 10671.038, 398.374, 52935.683 25/04/24,12:56:10,07,09,1, 12.0,1,1, 8.992, 10671.009, 398.320, 52935.696 25/04/24,12:56:10,08,09,1, 12.0,1,1, 8.992, 10670.974, 398.257, 52935.611 25/04/24,12:56:10,09,09,1, 12.0,1,1, 8.992, 10670.995, 398.276, 52935.603 25/04/24,12:56:10,10,09,1, 12.0,1,1, 8.992, 10671.017, 398.380, 52935.759 25/04/24,12:56:10,11,09,1, 12.0,1,1, 8.992, 10670.975, 398.374, 52935.785 25/04/24,12:56:10,12,09,1, 12.0,1,1, 8.992, 10670.944, 398.276, 52935.716 25/04/24,12:56:10,13,09,1, 12.0,1,1, 8.992, 10670.946, 398.244, 52935.697 25/04/24,12:56:10,14,09,1, 12.0,1,1, 8.992, 10670.960, 398.304, 52935.642 25/04/24,12:56:10,15,09,1, 12.0,1,1, 8.992, 10670.962, 398.368, 52935.794 25/04/24,12:56:10,16,09,1, 12.0,1,1, 8.992, 10670.927, 398.319, 52935.688 25/04/24,12:56:10,17,09,1, 12.0,1,1, 8.992, 10670.891, 398.230, 52935.652 25/04/24,12:56:10,18,09,1, 12.0,1,1, 8.992, 10670.911, 398.275, 52935.716 25/04/24,12:56:10,19,09,1, 12.0,1,1, 8.992, 10670.934, 398.380, 52935.829 25/04/24,12:56:11,00,09,1, 11.9,1,1, 8.988, 10670.930, 398.380, 52935.829 25/04/24,12:56:11,01,09,1, 11.9,1,1, 8.988, 10670.868, 398.262, 52935.736 25/04/24,12:56:11,02,09,1, 11.9,1,1, 8.988, 10670.856, 398.261, 52935.736 25/04/24,12:56:11,03,09,1, 11.9,1,1, 8.988, 10670.876, 398.288, 52935.734 25/04/24,12:56:11,04,09,1, 11.9,1,1, 8.988, 10670.884, 398.377, 52935.868 25/04/24,12:56:11,05,09,1, 11.9,1,1, 8.988, 10670.844, 398.327, 52935.834 25/04/24,12:56:11,06,09,1, 11.9,1,1, 8.988, 10670.797, 398.271, 52935.792 25/04/24,12:56:11,07,09,1, 11.9,1,1, 8.988, 10670.804, 398.261, 52935.767 25/04/24,12:56:11,08,09,1, 11.9,1,1, 8.988, 10670.803, 398.371, 52935.829 25/04/24,12:56:11,09,09,1, 11.9,1,1, 8.988, 10670.814, 398.362, 52935.858 25/04/24,12:56:11,10,09,1, 11.9,1,1, 8.988, 10670.776, 398.309, 52935.778 25/04/24,12:56:11,11,09,1, 11.9,1,1, 8.988, 10670.773, 398.241, 52935.813 25/04/24,12:56:11,12,09,1, 11.9,1,1, 8.988, 10670.763, 398.306, 52935.819 25/04/24,12:56:11,13,09,1, 11.9,1,1, 8.988, 10670.759, 398.372, 52935.879 25/04/24,12:56:11,14,09,1, 11.9,1,1, 8.988, 10670.748, 398.325, 52935.887 25/04/24,12:56:11,15,09,1, 11.9,1,1, 8.988, 10670.710, 398.280, 52935.848 25/04/24,12:56:11,16,09,1, 11.9,1,1, 8.988, 10670.731, 398.252, 52935.806 25/04/24,12:56:11,17,09,1, 11.9,1,1, 8.988, 10670.718, 398.324, 52935.820 25/04/24,12:56:11,18,09,1, 11.9,1,1, 8.988, 10670.716, 398.371, 52935.848 25/04/24,12:56:11,19,09,1, 11.9,1,1, 8.988, 10670.700, 398.320, 52935.877 25/04/24,12:56:12,00,09,1, 11.9,1,1, 8.988, 10670.696, 398.320, 52935.877 25/04/24,12:56:12,01,09,1, 11.9,1,1, 8.988, 10670.658, 398.275, 52935.840 25/04/24,12:56:12,02,09,1, 11.9,1,1, 8.988, 10670.693, 398.352, 52935.980 25/04/24,12:56:12,03,09,1, 11.9,1,1, 8.988, 10670.663, 398.355, 52935.866 25/04/24,12:56:12,04,09,1, 11.9,1,1, 8.988, 10670.654, 398.278, 52935.832 25/04/24,12:56:12,05,09,1, 11.9,1,1, 8.988, 10670.645, 398.256, 52935.896 25/04/24,12:56:12,06,09,1, 11.9,1,1, 8.988, 10670.619, 398.314, 52935.948 25/04/24,12:56:12,07,09,1, 11.9,1,1, 8.988, 10670.636, 398.363, 52935.944 25/04/24,12:56:12,08,09,1, 11.9,1,1, 8.988, 10670.617, 398.328, 52935.939 25/04/24,12:56:12,09,09,1, 11.9,1,1, 8.988, 10670.595, 398.239, 52935.819 25/04/24,12:56:12,10,09,1, 11.9,1,1, 8.988, 10670.561, 398.240, 52935.921 25/04/24,12:56:12,11,09,1, 11.9,1,1, 8.988, 10670.593, 398.358, 52936.047 25/04/24,12:56:12,12,09,1, 11.9,1,1, 8.988, 10670.602, 398.364, 52935.982 25/04/24,12:56:12,13,09,1, 11.9,1,1, 8.988, 10670.541, 398.301, 52935.969 25/04/24,12:56:12,14,09,1, 11.9,1,1, 8.988, 10670.538, 398.247, 52935.907 25/04/24,12:56:12,15,09,1, 11.9,1,1, 8.988, 10670.542, 398.290, 52935.951 25/04/24,12:56:12,16,09,1, 11.9,1,1, 8.988, 10670.511, 398.359, 52935.990 25/04/24,12:56:12,17,09,1, 11.9,1,1, 8.988, 10670.529, 398.365, 52936.022 25/04/24,12:56:12,18,09,1, 11.9,1,1, 8.988, 10670.471, 398.287, 52935.944 25/04/24,12:56:12,19,09,1, 11.9,1,1, 8.988, 10670.472, 398.274, 52935.919 25/04/24,12:56:13,00,09,1, 11.9,1,1, 8.984, 10670.471, 398.274, 52935.919 25/04/24,12:56:13,01,09,1, 11.9,1,1, 8.984, 10670.479, 398.390, 52936.077 25/04/24,12:56:13,02,09,1, 11.9,1,1, 8.984, 10670.443, 398.329, 52936.116 25/04/24,12:56:13,03,09,1, 11.9,1,1, 8.984, 10670.414, 398.281, 52936.028 25/04/24,12:56:13,04,09,1, 11.9,1,1, 8.984, 10670.428, 398.277, 52936.020 25/04/24,12:56:13,05,09,1, 11.9,1,1, 8.984, 10670.407, 398.357, 52936.027 25/04/24,12:56:13,06,09,1, 11.9,1,1, 8.984, 10670.384, 398.382, 52936.042 25/04/24,12:56:13,07,09,1, 11.9,1,1, 8.984, 10670.376, 398.317, 52936.053 25/04/24,12:56:13,08,09,1, 11.9,1,1, 8.984, 10670.368, 398.267, 52936.019 25/04/24,12:56:13,09,09,1, 11.9,1,1, 8.984, 10670.345, 398.327, 52936.103 25/04/24,12:56:13,10,09,1, 11.9,1,1, 8.984, 10670.374, 398.402, 52936.123 25/04/24,12:56:13,11,09,1, 11.9,1,1, 8.984, 10670.353, 398.402, 52936.155 25/04/24,12:56:13,12,09,1, 11.9,1,1, 8.984, 10670.316, 398.334, 52936.061 25/04/24,12:56:13,13,09,1, 11.9,1,1, 8.984, 10670.291, 398.289, 52936.101 25/04/24,12:56:13,14,09,1, 11.9,1,1, 8.984, 10670.331, 398.379, 52936.134 25/04/24,12:56:13,15,09,1, 11.9,1,1, 8.984, 10670.346, 398.438, 52936.192 25/04/24,12:56:13,16,09,1, 11.9,1,1, 8.984, 10670.323, 398.363, 52936.167 25/04/24,12:56:13,17,09,1, 11.9,1,1, 8.984, 10670.276, 398.298, 52936.119 25/04/24,12:56:13,18,09,1, 11.9,1,1, 8.984, 10670.276, 398.324, 52936.157 25/04/24,12:56:13,19,09,1, 11.9,1,1, 8.984, 10670.275, 398.399, 52936.197 25/04/24,12:56:14,00,09,1, 11.9,1,1, 8.989, 10670.271, 398.399, 52936.197 25/04/24,12:56:14,01,09,1, 11.9,1,1, 8.989, 10670.213, 398.359, 52936.136 25/04/24,12:56:14,02,09,1, 11.9,1,1, 8.989, 10670.194, 398.320, 52936.145 25/04/24,12:56:14,03,09,1, 11.9,1,1, 8.989, 10670.216, 398.369, 52936.175 25/04/24,12:56:14,04,09,1, 11.9,1,1, 8.989, 10670.237, 398.455, 52936.271 25/04/24,12:56:14,05,09,1, 11.9,1,1, 8.989, 10670.224, 398.403, 52936.250 25/04/24,12:56:14,06,09,1, 11.9,1,1, 8.989, 10670.184, 398.364, 52936.185 25/04/24,12:56:14,07,09,1, 11.9,1,1, 8.989, 10670.162, 398.347, 52936.197 25/04/24,12:56:14,08,09,1, 11.9,1,1, 8.989, 10670.160, 398.398, 52936.230 25/04/24,12:56:14,09,09,1, 11.9,1,1, 8.989, 10670.193, 398.448, 52936.233 25/04/24,12:56:14,10,09,1, 11.9,1,1, 8.989, 10670.148, 398.410, 52936.299 25/04/24,12:56:14,11,09,1, 11.9,1,1, 8.989, 10670.140, 398.320, 52936.205 25/04/24,12:56:14,12,09,1, 11.9,1,1, 8.989, 10670.108, 398.344, 52936.263 25/04/24,12:56:14,13,09,1, 11.9,1,1, 8.989, 10670.133, 398.410, 52936.258 25/04/24,12:56:14,14,09,1, 11.9,1,1, 8.989, 10670.136, 398.437, 52936.262 25/04/24,12:56:14,15,09,1, 11.9,1,1, 8.989, 10670.101, 398.407, 52936.317 25/04/24,12:56:14,16,09,1, 11.9,1,1, 8.989, 10670.084, 398.333, 52936.206 25/04/24,12:56:14,17,09,1, 11.9,1,1, 8.989, 10670.046, 398.383, 52936.259 25/04/24,12:56:14,18,09,1, 11.9,1,1, 8.989, 10670.080, 398.481, 52936.321 25/04/24,12:56:14,19,09,1, 11.9,1,1, 8.989, 10670.068, 398.461, 52936.300 25/04/24,12:56:15,00,09,1, 12.0,1,1, 8.988, 10670.062, 398.461, 52936.300 25/04/24,12:56:15,01,09,1, 12.0,1,1, 8.988, 10670.019, 398.338, 52936.325 25/04/24,12:56:15,02,09,1, 12.0,1,1, 8.988, 10670.012, 398.402, 52936.278 25/04/24,12:56:15,03,09,1, 12.0,1,1, 8.988, 10670.048, 398.487, 52936.408 25/04/24,12:56:15,04,09,1, 12.0,1,1, 8.988, 10670.022, 398.426, 52936.336 25/04/24,12:56:15,05,09,1, 12.0,1,1, 8.988, 10669.967, 398.353, 52936.333 25/04/24,12:56:15,06,09,1, 12.0,1,1, 8.988, 10669.971, 398.363, 52936.336 25/04/24,12:56:15,07,09,1, 12.0,1,1, 8.988, 10669.960, 398.459, 52936.387 25/04/24,12:56:15,08,09,1, 12.0,1,1, 8.988, 10669.963, 398.477, 52936.380 25/04/24,12:56:15,09,09,1, 12.0,1,1, 8.988, 10669.953, 398.403, 52936.275 25/04/24,12:56:15,10,09,1, 12.0,1,1, 8.988, 10669.928, 398.375, 52936.367 25/04/24,12:56:15,11,09,1, 12.0,1,1, 8.988, 10669.897, 398.407, 52936.324 25/04/24,12:56:15,12,09,1, 12.0,1,1, 8.988, 10669.933, 398.468, 52936.393 25/04/24,12:56:15,13,09,1, 12.0,1,1, 8.988, 10669.897, 398.447, 52936.384 25/04/24,12:56:15,14,09,1, 12.0,1,1, 8.988, 10669.898, 398.379, 52936.319 25/04/24,12:56:15,15,09,1, 12.0,1,1, 8.988, 10669.858, 398.366, 52936.348 25/04/24,12:56:15,16,09,1, 12.0,1,1, 8.988, 10669.870, 398.448, 52936.323 25/04/24,12:56:15,17,09,1, 12.0,1,1, 8.988, 10669.879, 398.477, 52936.471 25/04/24,12:56:15,18,09,1, 12.0,1,1, 8.988, 10669.875, 398.445, 52936.370 25/04/24,12:56:15,19,09,1, 12.0,1,1, 8.988, 10669.829, 398.360, 52936.313 25/04/24,12:56:16,00,09,1, 11.9,1,1, 8.988, 10669.829, 398.360, 52936.313 25/04/24,12:56:16,01,09,1, 11.9,1,1, 8.988, 10669.876, 398.456, 52936.399 25/04/24,12:56:16,02,09,1, 11.9,1,1, 8.988, 10669.833, 398.483, 52936.463 25/04/24,12:56:16,03,09,1, 11.9,1,1, 8.988, 10669.815, 398.426, 52936.453 25/04/24,12:56:16,04,09,1, 11.9,1,1, 8.988, 10669.779, 398.370, 52936.306 25/04/24,12:56:16,05,09,1, 11.9,1,1, 8.988, 10669.786, 398.405, 52936.502 25/04/24,12:56:16,06,09,1, 11.9,1,1, 8.988, 10669.812, 398.505, 52936.422 25/04/24,12:56:16,07,09,1, 11.9,1,1, 8.988, 10669.778, 398.475, 52936.434 25/04/24,12:56:16,08,09,1, 11.9,1,1, 8.988, 10669.751, 398.404, 52936.489 25/04/24,12:56:16,09,09,1, 11.9,1,1, 8.988, 10669.750, 398.356, 52936.366 25/04/24,12:56:16,10,09,1, 11.9,1,1, 8.988, 10669.754, 398.433, 52936.425 25/04/24,12:56:16,11,09,1, 11.9,1,1, 8.988, 10669.748, 398.502, 52936.537 25/04/24,12:56:16,12,09,1, 11.9,1,1, 8.988, 10669.722, 398.461, 52936.477 25/04/24,12:56:16,13,09,1, 11.9,1,1, 8.988, 10669.692, 398.385, 52936.456 25/04/24,12:56:16,14,09,1, 11.9,1,1, 8.988, 10669.693, 398.367, 52936.472 25/04/24,12:56:16,15,09,1, 11.9,1,1, 8.988, 10669.697, 398.458, 52936.493 25/04/24,12:56:16,16,09,1, 11.9,1,1, 8.988, 10669.709, 398.494, 52936.583 25/04/24,12:56:16,17,09,1, 11.9,1,1, 8.988, 10669.700, 398.462, 52936.530 25/04/24,12:56:16,18,09,1, 11.9,1,1, 8.988, 10669.650, 398.394, 52936.500 25/04/24,12:56:16,19,09,1, 11.9,1,1, 8.988, 10669.625, 398.406, 52936.501 25/04/24,12:56:17,00,09,1, 11.9,1,1, 8.985, 10669.620, 398.406, 52936.501 25/04/24,12:56:17,01,09,1, 11.9,1,1, 8.985, 10669.651, 398.534, 52936.632 25/04/24,12:56:17,02,09,1, 11.9,1,1, 8.985, 10669.642, 398.435, 52936.573 25/04/24,12:56:17,03,09,1, 11.9,1,1, 8.985, 10669.605, 398.352, 52936.495 25/04/24,12:56:17,04,09,1, 11.9,1,1, 8.985, 10669.592, 398.409, 52936.526 25/04/24,12:56:17,05,09,1, 11.9,1,1, 8.985, 10669.612, 398.498, 52936.573 25/04/24,12:56:17,06,09,1, 11.9,1,1, 8.985, 10669.600, 398.498, 52936.594 25/04/24,12:56:17,07,09,1, 11.9,1,1, 8.985, 10669.570, 398.417, 52936.537 25/04/24,12:56:17,08,09,1, 11.9,1,1, 8.985, 10669.534, 398.378, 52936.518 25/04/24,12:56:17,09,09,1, 11.9,1,1, 8.985, 10669.574, 398.433, 52936.546 25/04/24,12:56:17,10,09,1, 11.9,1,1, 8.985, 10669.584, 398.494, 52936.621 25/04/24,12:56:17,11,09,1, 11.9,1,1, 8.985, 10669.523, 398.468, 52936.612 25/04/24,12:56:17,12,09,1, 11.9,1,1, 8.985, 10669.513, 398.419, 52936.579 25/04/24,12:56:17,13,09,1, 11.9,1,1, 8.985, 10669.542, 398.392, 52936.554 25/04/24,12:56:17,14,09,1, 11.9,1,1, 8.985, 10669.515, 398.421, 52936.561 25/04/24,12:56:17,15,09,1, 11.9,1,1, 8.985, 10669.527, 398.519, 52936.657 25/04/24,12:56:17,16,09,1, 11.9,1,1, 8.985, 10669.481, 398.457, 52936.714 25/04/24,12:56:17,17,09,1, 11.9,1,1, 8.985, 10669.458, 398.396, 52936.614 25/04/24,12:56:17,18,09,1, 11.9,1,1, 8.985, 10669.461, 398.405, 52936.628 25/04/24,12:56:17,19,09,1, 11.9,1,1, 8.985, 10669.455, 398.465, 52936.704 25/04/24,12:56:18,00,09,1, 11.9,1,1, 8.987, 10669.453, 398.465, 52936.704 25/04/24,12:56:18,01,09,1, 11.9,1,1, 8.987, 10669.453, 398.462, 52936.666 25/04/24,12:56:18,02,09,1, 11.9,1,1, 8.987, 10669.421, 398.382, 52936.551 25/04/24,12:56:18,03,09,1, 11.9,1,1, 8.987, 10669.429, 398.416, 52936.640 25/04/24,12:56:18,04,09,1, 11.9,1,1, 8.987, 10669.437, 398.502, 52936.695 25/04/24,12:56:18,05,09,1, 11.9,1,1, 8.987, 10669.419, 398.492, 52936.785 25/04/24,12:56:18,06,09,1, 11.9,1,1, 8.987, 10669.394, 398.399, 52936.706 25/04/24,12:56:18,07,09,1, 11.9,1,1, 8.987, 10669.370, 398.358, 52936.612 25/04/24,12:56:18,08,09,1, 11.9,1,1, 8.987, 10669.393, 398.397, 52936.646 25/04/24,12:56:18,09,09,1, 11.9,1,1, 8.987, 10669.363, 398.479, 52936.695 25/04/24,12:56:18,10,09,1, 11.9,1,1, 8.987, 10669.375, 398.485, 52936.768 25/04/24,12:56:18,11,09,1, 11.9,1,1, 8.987, 10669.338, 398.387, 52936.677 25/04/24,12:56:18,12,09,1, 11.9,1,1, 8.987, 10669.328, 398.365, 52936.703 25/04/24,12:56:18,13,09,1, 11.9,1,1, 8.987, 10669.351, 398.420, 52936.617 25/04/24,12:56:18,14,09,1, 11.9,1,1, 8.987, 10669.349, 398.491, 52936.735 25/04/24,12:56:18,15,09,1, 11.9,1,1, 8.987, 10669.300, 398.427, 52936.744 25/04/24,12:56:18,16,09,1, 11.9,1,1, 8.987, 10669.319, 398.370, 52936.680 25/04/24,12:56:18,17,09,1, 11.9,1,1, 8.987, 10669.297, 398.366, 52936.730 25/04/24,12:56:18,18,09,1, 11.9,1,1, 8.987, 10669.285, 398.414, 52936.728 25/04/24,12:56:18,19,09,1, 11.9,1,1, 8.987, 10669.300, 398.482, 52936.806 25/04/24,12:56:19,00,09,1, 11.9,1,1, 8.988, 10669.295, 398.482, 52936.806 25/04/24,12:56:19,01,09,1, 11.9,1,1, 8.988, 10669.247, 398.388, 52936.707 25/04/24,12:56:19,02,09,1, 11.9,1,1, 8.988, 10669.277, 398.364, 52936.642 25/04/24,12:56:19,03,09,1, 11.9,1,1, 8.988, 10669.251, 398.452, 52936.793 25/04/24,12:56:19,04,09,1, 11.9,1,1, 8.988, 10669.255, 398.470, 52936.817 25/04/24,12:56:19,05,09,1, 11.9,1,1, 8.988, 10669.230, 398.409, 52936.772 25/04/24,12:56:19,06,09,1, 11.9,1,1, 8.988, 10669.228, 398.351, 52936.803 25/04/24,12:56:19,07,09,1, 11.9,1,1, 8.988, 10669.218, 398.397, 52936.776 25/04/24,12:56:19,08,09,1, 11.9,1,1, 8.988, 10669.232, 398.468, 52936.817 25/04/24,12:56:19,09,09,1, 11.9,1,1, 8.988, 10669.226, 398.471, 52936.849 25/04/24,12:56:19,10,09,1, 11.9,1,1, 8.988, 10669.187, 398.378, 52936.838 25/04/24,12:56:19,11,09,1, 11.9,1,1, 8.988, 10669.141, 398.333, 52936.814 25/04/24,12:56:19,12,09,1, 11.9,1,1, 8.988, 10669.198, 398.391, 52936.809 25/04/24,12:56:19,13,09,1, 11.9,1,1, 8.988, 10669.169, 398.472, 52936.854 25/04/24,12:56:19,14,09,1, 11.9,1,1, 8.988, 10669.150, 398.455, 52936.954 25/04/24,12:56:19,15,09,1, 11.9,1,1, 8.988, 10669.139, 398.371, 52936.816 25/04/24,12:56:19,16,09,1, 11.9,1,1, 8.988, 10669.131, 398.342, 52936.841 25/04/24,12:56:19,17,09,1, 11.9,1,1, 8.988, 10669.115, 398.419, 52936.915 25/04/24,12:56:19,18,09,1, 11.9,1,1, 8.988, 10669.150, 398.484, 52936.888 25/04/24,12:56:19,19,09,1, 11.9,1,1, 8.988, 10669.098, 398.447, 52936.918 25/04/24,12:56:20,00,09,1, 11.8,1,1, 8.984, 10669.094, 398.447, 52936.918 25/04/24,12:56:20,01,09,1, 11.8,1,1, 8.984, 10669.049, 398.342, 52936.894 25/04/24,12:56:20,02,09,1, 11.8,1,1, 8.984, 10669.085, 398.411, 52936.909 25/04/24,12:56:20,03,09,1, 11.8,1,1, 8.984, 10669.098, 398.496, 52936.960 25/04/24,12:56:20,04,09,1, 11.8,1,1, 8.984, 10669.063, 398.423, 52936.908 25/04/24,12:56:20,05,09,1, 11.8,1,1, 8.984, 10669.050, 398.371, 52936.955 25/04/24,12:56:20,06,09,1, 11.8,1,1, 8.984, 10669.040, 398.325, 52936.869 25/04/24,12:56:20,07,09,1, 11.8,1,1, 8.984, 10669.067, 398.412, 52936.945 25/04/24,12:56:20,08,09,1, 11.8,1,1, 8.984, 10669.060, 398.480, 52936.984 25/04/24,12:56:20,09,09,1, 11.8,1,1, 8.984, 10669.004, 398.418, 52936.943 25/04/24,12:56:20,10,09,1, 11.8,1,1, 8.984, 10668.964, 398.325, 52936.892 25/04/24,12:56:20,11,09,1, 11.8,1,1, 8.984, 10669.015, 398.359, 52936.923 25/04/24,12:56:20,12,09,1, 11.8,1,1, 8.984, 10668.974, 398.442, 52937.025 25/04/24,12:56:20,13,09,1, 11.8,1,1, 8.984, 10668.997, 398.471, 52937.127 25/04/24,12:56:20,14,09,1, 11.8,1,1, 8.984, 10668.989, 398.396, 52936.939 25/04/24,12:56:20,15,09,1, 11.8,1,1, 8.984, 10668.954, 398.329, 52936.882 25/04/24,12:56:20,16,09,1, 11.8,1,1, 8.984, 10668.941, 398.348, 52936.961 25/04/24,12:56:20,17,09,1, 11.8,1,1, 8.984, 10668.979, 398.399, 52936.973 25/04/24,12:56:20,18,09,1, 11.8,1,1, 8.984, 10668.967, 398.442, 52936.981 25/04/24,12:56:20,19,09,1, 11.8,1,1, 8.984, 10668.932, 398.379, 52937.010 25/04/24,12:56:21,00,09,1, 11.9,1,1, 8.991, 10668.927, 398.379, 52937.010 25/04/24,12:56:21,01,09,1, 11.9,1,1, 8.991, 10668.932, 398.368, 52937.017 25/04/24,12:56:21,02,09,1, 11.9,1,1, 8.991, 10668.918, 398.440, 52937.041 25/04/24,12:56:21,03,09,1, 11.9,1,1, 8.991, 10668.946, 398.427, 52937.075 25/04/24,12:56:21,04,09,1, 11.9,1,1, 8.991, 10668.898, 398.339, 52936.944 25/04/24,12:56:21,05,09,1, 11.9,1,1, 8.991, 10668.862, 398.306, 52936.931 25/04/24,12:56:21,06,09,1, 11.9,1,1, 8.991, 10668.881, 398.402, 52937.052 25/04/24,12:56:21,07,09,1, 11.9,1,1, 8.991, 10668.888, 398.450, 52937.022 25/04/24,12:56:21,08,09,1, 11.9,1,1, 8.991, 10668.862, 398.420, 52937.108 25/04/24,12:56:21,09,09,1, 11.9,1,1, 8.991, 10668.846, 398.357, 52937.123 25/04/24,12:56:21,10,09,1, 11.9,1,1, 8.991, 10668.818, 398.326, 52936.936 25/04/24,12:56:21,11,09,1, 11.9,1,1, 8.991, 10668.828, 398.387, 52937.006 25/04/24,12:56:21,12,09,1, 11.9,1,1, 8.991, 10668.891, 398.452, 52937.099 25/04/24,12:56:21,13,09,1, 11.9,1,1, 8.991, 10668.833, 398.405, 52937.091 25/04/24,12:56:21,14,09,1, 11.9,1,1, 8.991, 10668.791, 398.349, 52937.037 25/04/24,12:56:21,15,09,1, 11.9,1,1, 8.991, 10668.799, 398.296, 52936.981 25/04/24,12:56:21,16,09,1, 11.9,1,1, 8.991, 10668.795, 398.380, 52937.118 25/04/24,12:56:21,17,09,1, 11.9,1,1, 8.991, 10668.811, 398.436, 52937.090 25/04/24,12:56:21,18,09,1, 11.9,1,1, 8.991, 10668.799, 398.379, 52937.089 25/04/24,12:56:21,19,09,1, 11.9,1,1, 8.991, 10668.776, 398.301, 52937.016 25/04/24,12:56:22,00,09,1, 12.0,1,1, 8.989, 10668.769, 398.301, 52937.016 25/04/24,12:56:22,01,09,1, 12.0,1,1, 8.989, 10668.782, 398.420, 52937.155 25/04/24,12:56:22,02,09,1, 12.0,1,1, 8.989, 10668.769, 398.445, 52937.163 25/04/24,12:56:22,03,09,1, 12.0,1,1, 8.989, 10668.734, 398.394, 52937.063 25/04/24,12:56:22,04,09,1, 12.0,1,1, 8.989, 10668.714, 398.341, 52937.024 25/04/24,12:56:22,05,09,1, 12.0,1,1, 8.989, 10668.738, 398.359, 52937.096 25/04/24,12:56:22,06,09,1, 12.0,1,1, 8.989, 10668.730, 398.451, 52937.258 25/04/24,12:56:22,07,09,1, 12.0,1,1, 8.989, 10668.736, 398.459, 52937.156 25/04/24,12:56:22,08,09,1, 12.0,1,1, 8.989, 10668.700, 398.386, 52937.022 25/04/24,12:56:22,09,09,1, 12.0,1,1, 8.989, 10668.688, 398.310, 52937.014 25/04/24,12:56:22,10,09,1, 12.0,1,1, 8.989, 10668.661, 398.380, 52937.057 25/04/24,12:56:22,11,09,1, 12.0,1,1, 8.989, 10668.688, 398.419, 52937.178 25/04/24,12:56:22,12,09,1, 12.0,1,1, 8.989, 10668.685, 398.433, 52937.207 25/04/24,12:56:22,13,09,1, 12.0,1,1, 8.989, 10668.656, 398.414, 52937.192 25/04/24,12:56:22,14,09,1, 12.0,1,1, 8.989, 10668.618, 398.332, 52937.159 25/04/24,12:56:22,15,09,1, 12.0,1,1, 8.989, 10668.580, 398.383, 52937.317 25/04/24,12:56:22,16,09,1, 12.0,1,1, 8.989, 10668.702, 398.442, 52937.209 25/04/24,12:56:22,17,09,1, 12.0,1,1, 8.989, 10668.649, 398.443, 52937.149 25/04/24,12:56:22,18,09,1, 12.0,1,1, 8.989, 10668.603, 398.352, 52937.186 25/04/24,12:56:22,19,09,1, 12.0,1,1, 8.989, 10668.585, 398.339, 52937.196 25/04/24,12:56:23,00,08,1, 12.0,1,1, 8.991, 10668.577, 398.339, 52937.196 25/04/24,12:56:23,01,08,1, 12.0,1,1, 8.991, 10668.593, 398.465, 52937.196 25/04/24,12:56:23,02,08,1, 12.0,1,1, 8.991, 10668.580, 398.445, 52937.239 25/04/24,12:56:23,03,08,1, 12.0,1,1, 8.991, 10668.539, 398.402, 52937.267 25/04/24,12:56:23,04,08,1, 12.0,1,1, 8.991, 10668.517, 398.345, 52937.141 25/04/24,12:56:23,05,08,1, 12.0,1,1, 8.991, 10668.533, 398.404, 52937.262 25/04/24,12:56:23,06,08,1, 12.0,1,1, 8.991, 10668.560, 398.483, 52937.294 25/04/24,12:56:23,07,08,1, 12.0,1,1, 8.991, 10668.550, 398.462, 52937.318 25/04/24,12:56:23,08,08,1, 12.0,1,1, 8.991, 10668.531, 398.392, 52937.248 25/04/24,12:56:23,09,08,1, 12.0,1,1, 8.991, 10668.487, 398.344, 52937.217 25/04/24,12:56:23,10,08,1, 12.0,1,1, 8.991, 10668.480, 398.430, 52937.307 25/04/24,12:56:23,11,08,1, 12.0,1,1, 8.991, 10668.506, 398.488, 52937.335 25/04/24,12:56:23,12,08,1, 12.0,1,1, 8.991, 10668.496, 398.470, 52937.273 25/04/24,12:56:23,13,08,1, 12.0,1,1, 8.991, 10668.459, 398.404, 52937.264 25/04/24,12:56:23,14,08,1, 12.0,1,1, 8.991, 10668.428, 398.362, 52937.249 25/04/24,12:56:23,15,08,1, 12.0,1,1, 8.991, 10668.465, 398.461, 52937.380 25/04/24,12:56:23,16,08,1, 12.0,1,1, 8.991, 10668.439, 398.514, 52937.363 25/04/24,12:56:23,17,08,1, 12.0,1,1, 8.991, 10668.442, 398.439, 52937.435 25/04/24,12:56:23,18,08,1, 12.0,1,1, 8.991, 10668.436, 398.411, 52937.308 25/04/24,12:56:23,19,08,1, 12.0,1,1, 8.991, 10668.419, 398.416, 52937.275 25/04/24,12:56:24,00,08,1, 11.9,1,1, 8.991, 10668.418, 398.416, 52937.275 25/04/24,12:56:24,01,08,1, 11.9,1,1, 8.991, 10668.396, 398.539, 52937.425 25/04/24,12:56:24,02,08,1, 11.9,1,1, 8.991, 10668.394, 398.456, 52937.391 25/04/24,12:56:24,03,08,1, 11.9,1,1, 8.991, 10668.350, 398.380, 52937.328 25/04/24,12:56:24,04,08,1, 11.9,1,1, 8.991, 10668.348, 398.421, 52937.366 25/04/24,12:56:24,05,08,1, 11.9,1,1, 8.991, 10668.358, 398.472, 52937.337 25/04/24,12:56:24,06,08,1, 11.9,1,1, 8.991, 10668.359, 398.519, 52937.462 25/04/24,12:56:24,07,08,1, 11.9,1,1, 8.991, 10668.334, 398.483, 52937.370 25/04/24,12:56:24,08,08,1, 11.9,1,1, 8.991, 10668.316, 398.388, 52937.316 25/04/24,12:56:24,09,08,1, 11.9,1,1, 8.991, 10668.291, 398.444, 52937.431 25/04/24,12:56:24,10,08,1, 11.9,1,1, 8.991, 10668.324, 398.514, 52937.441 25/04/24,12:56:24,11,08,1, 11.9,1,1, 8.991, 10668.293, 398.554, 52937.501 25/04/24,12:56:24,12,08,1, 11.9,1,1, 8.991, 10668.298, 398.421, 52937.320 25/04/24,12:56:24,13,08,1, 11.9,1,1, 8.991, 10668.257, 398.388, 52937.377 25/04/24,12:56:24,14,08,1, 11.9,1,1, 8.991, 10668.299, 398.489, 52937.535 25/04/24,12:56:24,15,08,1, 11.9,1,1, 8.991, 10668.289, 398.536, 52937.443 25/04/24,12:56:24,16,08,1, 11.9,1,1, 8.991, 10668.257, 398.494, 52937.494 25/04/24,12:56:24,17,08,1, 11.9,1,1, 8.991, 10668.234, 398.418, 52937.382 25/04/24,12:56:24,18,08,1, 11.9,1,1, 8.991, 10668.187, 398.406, 52937.465 25/04/24,12:56:24,19,08,1, 11.9,1,1, 8.991, 10668.236, 398.466, 52937.472 25/04/24,12:56:25,00,09,1, 11.9,1,1, 8.989, 10668.235, 398.466, 52937.472 25/04/24,12:56:25,01,09,1, 11.9,1,1, 8.989, 10668.207, 398.479, 52937.505 25/04/24,12:56:25,02,09,1, 11.9,1,1, 8.989, 10668.186, 398.405, 52937.466 25/04/24,12:56:25,03,09,1, 11.9,1,1, 8.989, 10668.156, 398.437, 52937.483 25/04/24,12:56:25,04,09,1, 11.9,1,1, 8.989, 10668.191, 398.489, 52937.523 25/04/24,12:56:25,05,09,1, 11.9,1,1, 8.989, 10668.191, 398.524, 52937.558 25/04/24,12:56:25,06,09,1, 11.9,1,1, 8.989, 10668.156, 398.465, 52937.513 25/04/24,12:56:25,07,09,1, 11.9,1,1, 8.989, 10668.129, 398.409, 52937.448 25/04/24,12:56:25,08,09,1, 11.9,1,1, 8.989, 10668.118, 398.412, 52937.479 25/04/24,12:56:25,09,09,1, 11.9,1,1, 8.989, 10668.137, 398.520, 52937.557 25/04/24,12:56:25,10,09,1, 11.9,1,1, 8.989, 10668.121, 398.538, 52937.529 25/04/24,12:56:25,11,09,1, 11.9,1,1, 8.989, 10668.099, 398.470, 52937.570 25/04/24,12:56:25,12,09,1, 11.9,1,1, 8.989, 10668.068, 398.402, 52937.448 25/04/24,12:56:25,13,09,1, 11.9,1,1, 8.989, 10668.076, 398.427, 52937.527 25/04/24,12:56:25,14,09,1, 11.9,1,1, 8.989, 10668.059, 398.511, 52937.610 25/04/24,12:56:25,15,09,1, 11.9,1,1, 8.989, 10668.068, 398.565, 52937.581 25/04/24,12:56:25,16,09,1, 11.9,1,1, 8.989, 10668.030, 398.447, 52937.616 25/04/24,12:56:25,17,09,1, 11.9,1,1, 8.989, 10668.009, 398.415, 52937.452 25/04/24,12:56:25,18,09,1, 11.9,1,1, 8.989, 10667.992, 398.483, 52937.588 25/04/24,12:56:25,19,09,1, 11.9,1,1, 8.989, 10668.007, 398.519, 52937.640 25/04/24,12:56:26,00,09,1, 12.0,1,1, 8.988, 10668.001, 398.519, 52937.640 25/04/24,12:56:26,01,09,1, 12.0,1,1, 8.988, 10667.981, 398.467, 52937.653 25/04/24,12:56:26,02,09,1, 12.0,1,1, 8.988, 10667.974, 398.421, 52937.525 25/04/24,12:56:26,03,09,1, 12.0,1,1, 8.988, 10667.973, 398.446, 52937.591 25/04/24,12:56:26,04,09,1, 12.0,1,1, 8.988, 10667.976, 398.543, 52937.640 25/04/24,12:56:26,05,09,1, 12.0,1,1, 8.988, 10667.964, 398.530, 52937.710 25/04/24,12:56:26,06,09,1, 12.0,1,1, 8.988, 10667.929, 398.430, 52937.542 25/04/24,12:56:26,07,09,1, 12.0,1,1, 8.988, 10667.930, 398.413, 52937.515 25/04/24,12:56:26,08,09,1, 12.0,1,1, 8.988, 10667.920, 398.480, 52937.614 25/04/24,12:56:26,09,09,1, 12.0,1,1, 8.988, 10667.914, 398.537, 52937.663 25/04/24,12:56:26,10,09,1, 12.0,1,1, 8.988, 10667.901, 398.505, 52937.672 25/04/24,12:56:26,11,09,1, 12.0,1,1, 8.988, 10667.860, 398.457, 52937.613 25/04/24,12:56:26,12,09,1, 12.0,1,1, 8.988, 10667.851, 398.410, 52937.555 25/04/24,12:56:26,13,09,1, 12.0,1,1, 8.988, 10667.860, 398.530, 52937.747 25/04/24,12:56:26,14,09,1, 12.0,1,1, 8.988, 10667.892, 398.550, 52937.790 25/04/24,12:56:26,15,09,1, 12.0,1,1, 8.988, 10667.867, 398.480, 52937.631 25/04/24,12:56:26,16,09,1, 12.0,1,1, 8.988, 10667.825, 398.438, 52937.687 25/04/24,12:56:26,17,09,1, 12.0,1,1, 8.988, 10667.797, 398.427, 52937.648 25/04/24,12:56:26,18,09,1, 12.0,1,1, 8.988, 10667.814, 398.534, 52937.758 25/04/24,12:56:26,19,09,1, 12.0,1,1, 8.988, 10667.822, 398.548, 52937.731 25/04/24,12:56:27,00,09,1, 11.9,1,1, 8.991, 10667.818, 398.548, 52937.731 25/04/24,12:56:27,01,09,1, 11.9,1,1, 8.991, 10667.758, 398.417, 52937.672 25/04/24,12:56:27,02,09,1, 11.9,1,1, 8.991, 10667.764, 398.451, 52937.659 25/04/24,12:56:27,03,09,1, 11.9,1,1, 8.991, 10667.771, 398.523, 52937.793 25/04/24,12:56:27,04,09,1, 11.9,1,1, 8.991, 10667.769, 398.552, 52937.819 25/04/24,12:56:27,05,09,1, 11.9,1,1, 8.991, 10667.744, 398.480, 52937.735 25/04/24,12:56:27,06,09,1, 11.9,1,1, 8.991, 10667.737, 398.417, 52937.719 25/04/24,12:56:27,07,09,1, 11.9,1,1, 8.991, 10667.755, 398.440, 52937.671 25/04/24,12:56:27,08,09,1, 11.9,1,1, 8.991, 10667.752, 398.538, 52937.714 25/04/24,12:56:27,09,09,1, 11.9,1,1, 8.991, 10667.760, 398.532, 52937.736 25/04/24,12:56:27,10,09,1, 11.9,1,1, 8.991, 10667.718, 398.478, 52937.829 25/04/24,12:56:27,11,09,1, 11.9,1,1, 8.991, 10667.691, 398.424, 52937.732 25/04/24,12:56:27,12,09,1, 11.9,1,1, 8.991, 10667.701, 398.456, 52937.773 25/04/24,12:56:27,13,09,1, 11.9,1,1, 8.991, 10667.710, 398.506, 52937.807 25/04/24,12:56:27,14,09,1, 11.9,1,1, 8.991, 10667.686, 398.523, 52937.867 25/04/24,12:56:27,15,09,1, 11.9,1,1, 8.991, 10667.668, 398.481, 52937.723 25/04/24,12:56:27,16,09,1, 11.9,1,1, 8.991, 10667.659, 398.409, 52937.817 25/04/24,12:56:27,17,09,1, 11.9,1,1, 8.991, 10667.616, 398.421, 52937.761 25/04/24,12:56:27,18,09,1, 11.9,1,1, 8.991, 10667.691, 398.502, 52937.870 25/04/24,12:56:27,19,09,1, 11.9,1,1, 8.991, 10667.669, 398.545, 52937.853 25/04/24,12:56:28,00,09,1, 11.9,1,1, 8.987, 10667.667, 398.545, 52937.853 25/04/24,12:56:28,01,09,1, 11.9,1,1, 8.987, 10667.626, 398.403, 52937.810 25/04/24,12:56:28,02,09,1, 11.9,1,1, 8.987, 10667.622, 398.425, 52937.755 25/04/24,12:56:28,03,09,1, 11.9,1,1, 8.987, 10667.605, 398.502, 52937.816 25/04/24,12:56:28,04,09,1, 11.9,1,1, 8.987, 10667.621, 398.544, 52937.895 25/04/24,12:56:28,05,09,1, 11.9,1,1, 8.987, 10667.610, 398.427, 52937.823 25/04/24,12:56:28,06,09,1, 11.9,1,1, 8.987, 10667.579, 398.395, 52937.756 25/04/24,12:56:28,07,09,1, 11.9,1,1, 8.987, 10667.559, 398.411, 52937.764 25/04/24,12:56:28,08,09,1, 11.9,1,1, 8.987, 10667.595, 398.464, 52937.892 25/04/24,12:56:28,09,09,1, 11.9,1,1, 8.987, 10667.602, 398.518, 52937.915 25/04/24,12:56:28,10,09,1, 11.9,1,1, 8.987, 10667.578, 398.450, 52937.894 25/04/24,12:56:28,11,09,1, 11.9,1,1, 8.987, 10667.517, 398.381, 52937.805 25/04/24,12:56:28,12,09,1, 11.9,1,1, 8.987, 10667.532, 398.358, 52937.850 25/04/24,12:56:28,13,09,1, 11.9,1,1, 8.987, 10667.537, 398.466, 52937.902 25/04/24,12:56:28,14,09,1, 11.9,1,1, 8.987, 10667.549, 398.489, 52937.950 25/04/24,12:56:28,15,09,1, 11.9,1,1, 8.987, 10667.498, 398.420, 52937.868 25/04/24,12:56:28,16,09,1, 11.9,1,1, 8.987, 10667.492, 398.371, 52937.825 25/04/24,12:56:28,17,09,1, 11.9,1,1, 8.987, 10667.502, 398.382, 52937.895 25/04/24,12:56:28,18,09,1, 11.9,1,1, 8.987, 10667.488, 398.454, 52937.923 25/04/24,12:56:28,19,09,1, 11.9,1,1, 8.987, 10667.490, 398.500, 52937.886 25/04/24,12:56:29,00,08,1, 11.9,1,1, 8.987, 10667.484, 398.500, 52937.886 25/04/24,12:56:29,01,08,1, 11.9,1,1, 8.987, 10667.441, 398.365, 52938.014 25/04/24,12:56:29,02,08,1, 11.9,1,1, 8.987, 10667.476, 398.363, 52937.979 25/04/24,12:56:29,03,08,1, 11.9,1,1, 8.987, 10667.449, 398.411, 52937.877 25/04/24,12:56:29,04,08,1, 11.9,1,1, 8.987, 10667.467, 398.477, 52937.938 25/04/24,12:56:29,05,08,1, 11.9,1,1, 8.987, 10667.448, 398.440, 52937.980 25/04/24,12:56:29,06,08,1, 11.9,1,1, 8.987, 10667.417, 398.341, 52937.827 25/04/24,12:56:29,07,08,1, 11.9,1,1, 8.987, 10667.408, 398.344, 52937.815 25/04/24,12:56:29,08,08,1, 11.9,1,1, 8.987, 10667.432, 398.413, 52937.985 25/04/24,12:56:29,09,08,1, 11.9,1,1, 8.987, 10667.434, 398.462, 52937.980 25/04/24,12:56:29,10,08,1, 11.9,1,1, 8.987, 10667.397, 398.431, 52937.934 25/04/24,12:56:29,11,08,1, 11.9,1,1, 8.987, 10667.389, 398.361, 52937.945 25/04/24,12:56:29,12,08,1, 11.9,1,1, 8.987, 10667.353, 398.319, 52937.919 25/04/24,12:56:29,13,08,1, 11.9,1,1, 8.987, 10667.364, 398.396, 52937.943 25/04/24,12:56:29,14,08,1, 11.9,1,1, 8.987, 10667.390, 398.446, 52938.002 25/04/24,12:56:29,15,08,1, 11.9,1,1, 8.987, 10667.382, 398.426, 52938.019 25/04/24,12:56:29,16,08,1, 11.9,1,1, 8.987, 10667.319, 398.353, 52937.960 25/04/24,12:56:29,17,08,1, 11.9,1,1, 8.987, 10667.348, 398.299, 52937.945 25/04/24,12:56:29,18,08,1, 11.9,1,1, 8.987, 10667.372, 398.335, 52937.933 25/04/24,12:56:29,19,08,1, 11.9,1,1, 8.987, 10667.371, 398.427, 52938.073 25/04/24,12:56:30,00,09,1, 11.9,1,1, 8.988, 10667.367, 398.427, 52938.073 25/04/24,12:56:30,01,09,1, 11.9,1,1, 8.988, 10667.332, 398.318, 52937.933 25/04/24,12:56:30,02,09,1, 11.9,1,1, 8.988, 10667.295, 398.293, 52937.995 25/04/24,12:56:30,03,09,1, 11.9,1,1, 8.988, 10667.262, 398.362, 52938.137 25/04/24,12:56:30,04,09,1, 11.9,1,1, 8.988, 10667.322, 398.399, 52937.991 25/04/24,12:56:30,05,09,1, 11.9,1,1, 8.988, 10667.295, 398.411, 52938.103 25/04/24,12:56:30,06,09,1, 11.9,1,1, 8.988, 10667.276, 398.353, 52937.999 25/04/24,12:56:30,07,09,1, 11.9,1,1, 8.988, 10667.267, 398.283, 52937.926 25/04/24,12:56:30,08,09,1, 11.9,1,1, 8.988, 10667.261, 398.320, 52938.051 25/04/24,12:56:30,09,09,1, 11.9,1,1, 8.988, 10667.255, 398.355, 52938.033 25/04/24,12:56:30,10,09,1, 11.9,1,1, 8.988, 10667.259, 398.429, 52938.033 25/04/24,12:56:30,11,09,1, 11.9,1,1, 8.988, 10667.233, 398.368, 52938.080 25/04/24,12:56:30,12,09,1, 11.9,1,1, 8.988, 10667.173, 398.275, 52937.928 25/04/24,12:56:30,13,09,1, 11.9,1,1, 8.988, 10667.197, 398.299, 52938.043 25/04/24,12:56:30,14,09,1, 11.9,1,1, 8.988, 10667.186, 398.364, 52937.893 25/04/24,12:56:30,15,09,1, 11.9,1,1, 8.988, 10667.217, 398.389, 52938.125 25/04/24,12:56:30,16,09,1, 11.9,1,1, 8.988, 10667.185, 398.339, 52937.873 25/04/24,12:56:30,17,09,1, 11.9,1,1, 8.988, 10667.174, 398.274, 52938.032 25/04/24,12:56:30,18,09,1, 11.9,1,1, 8.988, 10667.172, 398.265, 52937.997 25/04/24,12:56:30,19,09,1, 11.9,1,1, 8.988, 10667.189, 398.335, 52938.076 25/04/24,12:56:31,00,08,1, 12.0,1,1, 8.987, 10667.183, 398.335, 52938.076 25/04/24,12:56:31,01,08,1, 12.0,1,1, 8.987, 10667.168, 398.347, 52938.084 25/04/24,12:56:31,02,08,1, 12.0,1,1, 8.987, 10667.131, 398.265, 52938.032 25/04/24,12:56:31,03,08,1, 12.0,1,1, 8.987, 10667.144, 398.272, 52938.065 25/04/24,12:56:31,04,08,1, 12.0,1,1, 8.987, 10667.138, 398.339, 52938.103 25/04/24,12:56:31,05,08,1, 12.0,1,1, 8.987, 10667.125, 398.398, 52938.113 25/04/24,12:56:31,06,08,1, 12.0,1,1, 8.987, 10667.104, 398.349, 52938.169 25/04/24,12:56:31,07,08,1, 12.0,1,1, 8.987, 10667.083, 398.248, 52938.063 25/04/24,12:56:31,08,08,1, 12.0,1,1, 8.987, 10667.069, 398.261, 52938.062 25/04/24,12:56:31,09,08,1, 12.0,1,1, 8.987, 10667.095, 398.355, 52938.228 25/04/24,12:56:31,10,08,1, 12.0,1,1, 8.987, 10667.101, 398.369, 52938.210 25/04/24,12:56:31,11,08,1, 12.0,1,1, 8.987, 10667.060, 398.301, 52938.158 25/04/24,12:56:31,12,08,1, 12.0,1,1, 8.987, 10667.038, 398.243, 52938.091 25/04/24,12:56:31,13,08,1, 12.0,1,1, 8.987, 10667.047, 398.280, 52938.127 25/04/24,12:56:31,14,08,1, 12.0,1,1, 8.987, 10667.049, 398.341, 52938.105 25/04/24,12:56:31,15,08,1, 12.0,1,1, 8.987, 10667.037, 398.371, 52938.223 25/04/24,12:56:31,16,08,1, 12.0,1,1, 8.987, 10667.010, 398.292, 52938.143 25/04/24,12:56:31,17,08,1, 12.0,1,1, 8.987, 10667.003, 398.240, 52938.161 25/04/24,12:56:31,18,08,1, 12.0,1,1, 8.987, 10667.024, 398.279, 52938.163 25/04/24,12:56:31,19,08,1, 12.0,1,1, 8.987, 10667.021, 398.364, 52938.252 25/04/24,12:56:32,00,08,1, 11.9,1,1, 8.990, 10667.017, 398.364, 52938.252 25/04/24,12:56:32,01,08,1, 11.9,1,1, 8.990, 10666.971, 398.298, 52938.160 25/04/24,12:56:32,02,08,1, 11.9,1,1, 8.990, 10666.973, 398.243, 52938.141 25/04/24,12:56:32,03,08,1, 11.9,1,1, 8.990, 10666.967, 398.317, 52938.254 25/04/24,12:56:32,04,08,1, 11.9,1,1, 8.990, 10666.977, 398.367, 52938.231 25/04/24,12:56:32,05,08,1, 11.9,1,1, 8.990, 10666.969, 398.343, 52938.271 25/04/24,12:56:32,06,08,1, 11.9,1,1, 8.990, 10666.938, 398.266, 52938.135 25/04/24,12:56:32,07,08,1, 11.9,1,1, 8.990, 10666.917, 398.247, 52938.268 25/04/24,12:56:32,08,08,1, 11.9,1,1, 8.990, 10666.957, 398.335, 52938.274 25/04/24,12:56:32,09,08,1, 11.9,1,1, 8.990, 10666.947, 398.393, 52938.275 25/04/24,12:56:32,10,08,1, 11.9,1,1, 8.990, 10666.945, 398.306, 52938.248 25/04/24,12:56:32,11,08,1, 11.9,1,1, 8.990, 10666.938, 398.266, 52938.170 25/04/24,12:56:32,12,08,1, 11.9,1,1, 8.990, 10666.905, 398.279, 52938.198 25/04/24,12:56:32,13,08,1, 11.9,1,1, 8.990, 10666.917, 398.340, 52938.288 25/04/24,12:56:32,14,08,1, 11.9,1,1, 8.990, 10666.904, 398.357, 52938.313 25/04/24,12:56:32,15,08,1, 11.9,1,1, 8.990, 10666.861, 398.288, 52938.054 25/04/24,12:56:32,16,08,1, 11.9,1,1, 8.990, 10666.882, 398.256, 52938.333 25/04/24,12:56:32,17,08,1, 11.9,1,1, 8.990, 10666.874, 398.297, 52938.297 25/04/24,12:56:32,18,08,1, 11.9,1,1, 8.990, 10666.877, 398.338, 52938.283 25/04/24,12:56:32,19,08,1, 11.9,1,1, 8.990, 10666.863, 398.384, 52938.356 25/04/24,12:56:33,00,09,1, 11.9,1,1, 8.987, 10666.858, 398.384, 52938.356 25/04/24,12:56:33,01,09,1, 11.9,1,1, 8.987, 10666.802, 398.264, 52938.240 25/04/24,12:56:33,02,09,1, 11.9,1,1, 8.987, 10666.804, 398.275, 52938.308 25/04/24,12:56:33,03,09,1, 11.9,1,1, 8.987, 10666.838, 398.390, 52938.289 25/04/24,12:56:33,04,09,1, 11.9,1,1, 8.987, 10666.855, 398.377, 52938.317 25/04/24,12:56:33,05,09,1, 11.9,1,1, 8.987, 10666.785, 398.278, 52938.294 25/04/24,12:56:33,06,09,1, 11.9,1,1, 8.987, 10666.759, 398.261, 52938.248 25/04/24,12:56:33,07,09,1, 11.9,1,1, 8.987, 10666.794, 398.287, 52938.285 25/04/24,12:56:33,08,09,1, 11.9,1,1, 8.987, 10666.809, 398.379, 52938.323 25/04/24,12:56:33,09,09,1, 11.9,1,1, 8.987, 10666.786, 398.367, 52938.398 25/04/24,12:56:33,10,09,1, 11.9,1,1, 8.987, 10666.773, 398.308, 52938.348 25/04/24,12:56:33,11,09,1, 11.9,1,1, 8.987, 10666.759, 398.293, 52938.304 25/04/24,12:56:33,12,09,1, 11.9,1,1, 8.987, 10666.753, 398.324, 52938.383 25/04/24,12:56:33,13,09,1, 11.9,1,1, 8.987, 10666.772, 398.386, 52938.332 25/04/24,12:56:33,14,09,1, 11.9,1,1, 8.987, 10666.752, 398.358, 52938.381 25/04/24,12:56:33,15,09,1, 11.9,1,1, 8.987, 10666.705, 398.280, 52938.357 25/04/24,12:56:33,16,09,1, 11.9,1,1, 8.987, 10666.722, 398.253, 52938.314 25/04/24,12:56:33,17,09,1, 11.9,1,1, 8.987, 10666.727, 398.320, 52938.374 25/04/24,12:56:33,18,09,1, 11.9,1,1, 8.987, 10666.740, 398.371, 52938.437 25/04/24,12:56:33,19,09,1, 11.9,1,1, 8.987, 10666.743, 398.368, 52938.418 25/04/24,12:56:34,00,09,1, 11.9,1,1, 8.986, 10666.741, 398.368, 52938.418 25/04/24,12:56:34,01,09,1, 11.9,1,1, 8.986, 10666.686, 398.266, 52938.366 25/04/24,12:56:34,02,09,1, 11.9,1,1, 8.986, 10666.722, 398.362, 52938.437 25/04/24,12:56:34,03,09,1, 11.9,1,1, 8.986, 10666.723, 398.418, 52938.500 25/04/24,12:56:34,04,09,1, 11.9,1,1, 8.986, 10666.714, 398.346, 52938.491 25/04/24,12:56:34,05,09,1, 11.9,1,1, 8.986, 10666.662, 398.272, 52938.441 25/04/24,12:56:34,06,09,1, 11.9,1,1, 8.986, 10666.683, 398.281, 52938.416 25/04/24,12:56:34,07,09,1, 11.9,1,1, 8.986, 10666.689, 398.367, 52938.496 25/04/24,12:56:34,08,09,1, 11.9,1,1, 8.986, 10666.702, 398.395, 52938.460 25/04/24,12:56:34,09,09,1, 11.9,1,1, 8.986, 10666.659, 398.342, 52938.471 25/04/24,12:56:34,10,09,1, 11.9,1,1, 8.986, 10666.634, 398.266, 52938.397 25/04/24,12:56:34,11,09,1, 11.9,1,1, 8.986, 10666.638, 398.297, 52938.367 25/04/24,12:56:34,12,09,1, 11.9,1,1, 8.986, 10666.650, 398.379, 52938.560 25/04/24,12:56:34,13,09,1, 11.9,1,1, 8.986, 10666.651, 398.404, 52938.556 25/04/24,12:56:34,14,09,1, 11.9,1,1, 8.986, 10666.640, 398.326, 52938.409 25/04/24,12:56:34,15,09,1, 11.9,1,1, 8.986, 10666.601, 398.291, 52938.442 25/04/24,12:56:34,16,09,1, 11.9,1,1, 8.986, 10666.602, 398.285, 52938.456 25/04/24,12:56:34,17,09,1, 11.9,1,1, 8.986, 10666.621, 398.410, 52938.566 25/04/24,12:56:34,18,09,1, 11.9,1,1, 8.986, 10666.631, 398.384, 52938.512 25/04/24,12:56:34,19,09,1, 11.9,1,1, 8.986, 10666.580, 398.291, 52938.483 25/04/24,12:56:35,00,09,1, 11.9,1,1, 8.985, 10666.574, 398.291, 52938.483 25/04/24,12:56:35,01,09,1, 11.9,1,1, 8.985, 10666.593, 398.345, 52938.579 25/04/24,12:56:35,02,09,1, 11.9,1,1, 8.985, 10666.593, 398.369, 52938.568 25/04/24,12:56:35,03,09,1, 11.9,1,1, 8.985, 10666.610, 398.366, 52938.491 25/04/24,12:56:35,04,09,1, 11.9,1,1, 8.985, 10666.549, 398.260, 52938.486 25/04/24,12:56:35,05,09,1, 11.9,1,1, 8.985, 10666.563, 398.252, 52938.609 25/04/24,12:56:35,06,09,1, 11.9,1,1, 8.985, 10666.573, 398.308, 52938.395 25/04/24,12:56:35,07,09,1, 11.9,1,1, 8.985, 10666.541, 398.358, 52938.555 25/04/24,12:56:35,08,09,1, 11.9,1,1, 8.985, 10666.541, 398.360, 52938.575 25/04/24,12:56:35,09,09,1, 11.9,1,1, 8.985, 10666.535, 398.290, 52938.546 25/04/24,12:56:35,10,09,1, 11.9,1,1, 8.985, 10666.501, 398.251, 52938.510 25/04/24,12:56:35,11,09,1, 11.9,1,1, 8.985, 10666.535, 398.330, 52938.565 25/04/24,12:56:35,12,09,1, 11.9,1,1, 8.985, 10666.509, 398.403, 52938.657 25/04/24,12:56:35,13,09,1, 11.9,1,1, 8.985, 10666.531, 398.371, 52938.587 25/04/24,12:56:35,14,09,1, 11.9,1,1, 8.985, 10666.509, 398.259, 52938.562 25/04/24,12:56:35,15,09,1, 11.9,1,1, 8.985, 10666.492, 398.266, 52938.524 25/04/24,12:56:35,16,09,1, 11.9,1,1, 8.985, 10666.515, 398.324, 52938.589 25/04/24,12:56:35,17,09,1, 11.9,1,1, 8.985, 10666.498, 398.414, 52938.643 25/04/24,12:56:35,18,09,1, 11.9,1,1, 8.985, 10666.493, 398.352, 52938.596 25/04/24,12:56:35,19,09,1, 11.9,1,1, 8.985, 10666.465, 398.293, 52938.580 25/04/24,12:56:36,00,09,1, 11.9,1,1, 8.989, 10666.457, 398.293, 52938.580 25/04/24,12:56:36,01,09,1, 11.9,1,1, 8.989, 10666.461, 398.338, 52938.551 25/04/24,12:56:36,02,09,1, 11.9,1,1, 8.989, 10666.481, 398.388, 52938.664 25/04/24,12:56:36,03,09,1, 11.9,1,1, 8.989, 10666.461, 398.329, 52938.649 25/04/24,12:56:36,04,09,1, 11.9,1,1, 8.989, 10666.452, 398.283, 52938.605 25/04/24,12:56:36,05,09,1, 11.9,1,1, 8.989, 10666.426, 398.267, 52938.567 25/04/24,12:56:36,06,09,1, 11.9,1,1, 8.989, 10666.444, 398.336, 52938.618 25/04/24,12:56:36,07,09,1, 11.9,1,1, 8.989, 10666.468, 398.398, 52938.672 25/04/24,12:56:36,08,09,1, 11.9,1,1, 8.989, 10666.458, 398.333, 52938.634 25/04/24,12:56:36,09,09,1, 11.9,1,1, 8.989, 10666.421, 398.264, 52938.549 25/04/24,12:56:36,10,09,1, 11.9,1,1, 8.989, 10666.389, 398.283, 52938.612 25/04/24,12:56:36,11,09,1, 11.9,1,1, 8.989, 10666.444, 398.351, 52938.723 25/04/24,12:56:36,12,09,1, 11.9,1,1, 8.989, 10666.456, 398.398, 52938.770 25/04/24,12:56:36,13,09,1, 11.9,1,1, 8.989, 10666.419, 398.324, 52938.679 25/04/24,12:56:36,14,09,1, 11.9,1,1, 8.989, 10666.424, 398.266, 52938.821 25/04/24,12:56:36,15,09,1, 11.9,1,1, 8.989, 10666.414, 398.277, 52938.551 25/04/24,12:56:36,16,09,1, 11.9,1,1, 8.989, 10666.421, 398.368, 52938.605 25/04/24,12:56:36,17,09,1, 11.9,1,1, 8.989, 10666.437, 398.347, 52938.642 25/04/24,12:56:36,18,09,1, 11.9,1,1, 8.989, 10666.422, 398.299, 52938.582 25/04/24,12:56:36,19,09,1, 11.9,1,1, 8.989, 10666.390, 398.250, 52938.562 25/04/24,12:56:37,00,09,1, 11.9,1,1, 8.989, 10666.382, 398.250, 52938.562 25/04/24,12:56:37,01,09,1, 11.9,1,1, 8.989, 10666.423, 398.338, 52938.695 25/04/24,12:56:37,02,09,1, 11.9,1,1, 8.989, 10666.435, 398.383, 52938.728 25/04/24,12:56:37,03,09,1, 11.9,1,1, 8.989, 10666.395, 398.328, 52938.742 25/04/24,12:56:37,04,09,1, 11.9,1,1, 8.989, 10666.396, 398.225, 52938.405 25/04/24,12:56:37,05,09,1, 11.9,1,1, 8.989, 10666.405, 398.258, 52938.593 25/04/24,12:56:37,06,09,1, 11.9,1,1, 8.989, 10666.423, 398.375, 52938.729 25/04/24,12:56:37,07,09,1, 11.9,1,1, 8.989, 10666.419, 398.355, 52938.754 25/04/24,12:56:37,08,09,1, 11.9,1,1, 8.989, 10666.387, 398.271, 52938.733 25/04/24,12:56:37,09,09,1, 11.9,1,1, 8.989, 10666.370, 398.256, 52938.659 25/04/24,12:56:37,10,09,1, 11.9,1,1, 8.989, 10666.368, 398.278, 52938.737 25/04/24,12:56:37,11,09,1, 11.9,1,1, 8.989, 10666.394, 398.369, 52938.747 25/04/24,12:56:37,12,09,1, 11.9,1,1, 8.989, 10666.417, 398.376, 52938.801 25/04/24,12:56:37,13,09,1, 11.9,1,1, 8.989, 10666.341, 398.295, 52938.781 25/04/24,12:56:37,14,09,1, 11.9,1,1, 8.989, 10666.358, 398.223, 52938.498 25/04/24,12:56:37,15,09,1, 11.9,1,1, 8.989, 10666.358, 398.307, 52938.783 25/04/24,12:56:37,16,09,1, 11.9,1,1, 8.989, 10666.394, 398.346, 52938.861 25/04/24,12:56:37,17,09,1, 11.9,1,1, 8.989, 10666.373, 398.329, 52938.761 25/04/24,12:56:37,18,09,1, 11.9,1,1, 8.989, 10666.346, 398.273, 52938.821 25/04/24,12:56:37,19,09,1, 11.9,1,1, 8.989, 10666.344, 398.244, 52938.726 25/04/24,12:56:38,00,08,1, 12.0,1,1, 8.987, 10666.341, 398.244, 52938.726 25/04/24,12:56:38,01,08,1, 12.0,1,1, 8.987, 10666.368, 398.368, 52938.756 25/04/24,12:56:38,02,08,1, 12.0,1,1, 8.987, 10666.354, 398.346, 52938.788 25/04/24,12:56:38,03,08,1, 12.0,1,1, 8.987, 10666.326, 398.244, 52938.688 25/04/24,12:56:38,04,08,1, 12.0,1,1, 8.987, 10666.310, 398.233, 52938.778 25/04/24,12:56:38,05,08,1, 12.0,1,1, 8.987, 10666.341, 398.305, 52938.788 25/04/24,12:56:38,06,08,1, 12.0,1,1, 8.987, 10666.351, 398.377, 52938.823 25/04/24,12:56:38,07,08,1, 12.0,1,1, 8.987, 10666.330, 398.346, 52938.872 25/04/24,12:56:38,08,08,1, 12.0,1,1, 8.987, 10666.325, 398.254, 52938.756 25/04/24,12:56:38,09,08,1, 12.0,1,1, 8.987, 10666.297, 398.233, 52938.799 25/04/24,12:56:38,10,08,1, 12.0,1,1, 8.987, 10666.320, 398.313, 52938.861 25/04/24,12:56:38,11,08,1, 12.0,1,1, 8.987, 10666.340, 398.370, 52938.840 25/04/24,12:56:38,12,08,1, 12.0,1,1, 8.987, 10666.329, 398.303, 52938.817 25/04/24,12:56:38,13,08,1, 12.0,1,1, 8.987, 10666.278, 398.258, 52938.861 25/04/24,12:56:38,14,08,1, 12.0,1,1, 8.987, 10666.309, 398.246, 52938.776 25/04/24,12:56:38,15,08,1, 12.0,1,1, 8.987, 10666.303, 398.285, 52938.869 25/04/24,12:56:38,16,08,1, 12.0,1,1, 8.987, 10666.337, 398.356, 52938.941 25/04/24,12:56:38,17,08,1, 12.0,1,1, 8.987, 10666.319, 398.339, 52938.943 25/04/24,12:56:38,18,08,1, 12.0,1,1, 8.987, 10666.283, 398.259, 52938.860 25/04/24,12:56:38,19,08,1, 12.0,1,1, 8.987, 10666.272, 398.260, 52938.799 25/04/24,12:56:39,00,10,1, 11.9,1,1, 8.987, 10666.265, 398.260, 52938.799 25/04/24,12:56:39,01,10,1, 11.9,1,1, 8.987, 10666.320, 398.375, 52938.983 25/04/24,12:56:39,02,10,1, 11.9,1,1, 8.987, 10666.297, 398.361, 52938.866 25/04/24,12:56:39,03,10,1, 11.9,1,1, 8.987, 10666.284, 398.269, 52938.818 25/04/24,12:56:39,04,10,1, 11.9,1,1, 8.987, 10666.279, 398.243, 52938.897 25/04/24,12:56:39,05,10,1, 11.9,1,1, 8.987, 10666.288, 398.336, 52938.916 25/04/24,12:56:39,06,10,1, 11.9,1,1, 8.987, 10666.276, 398.407, 52938.972 25/04/24,12:56:39,07,10,1, 11.9,1,1, 8.987, 10666.281, 398.363, 52938.994 25/04/24,12:56:39,08,10,1, 11.9,1,1, 8.987, 10666.256, 398.282, 52938.931 25/04/24,12:56:39,09,10,1, 11.9,1,1, 8.987, 10666.251, 398.290, 52938.897 25/04/24,12:56:39,10,10,1, 11.9,1,1, 8.987, 10666.283, 398.359, 52938.917 25/04/24,12:56:39,11,10,1, 11.9,1,1, 8.987, 10666.284, 398.408, 52939.016 25/04/24,12:56:39,12,10,1, 11.9,1,1, 8.987, 10666.256, 398.399, 52938.995 25/04/24,12:56:39,13,10,1, 11.9,1,1, 8.987, 10666.220, 398.305, 52938.938 25/04/24,12:56:39,14,10,1, 11.9,1,1, 8.987, 10666.225, 398.296, 52938.984 25/04/24,12:56:39,15,10,1, 11.9,1,1, 8.987, 10666.240, 398.362, 52939.006 25/04/24,12:56:39,16,10,1, 11.9,1,1, 8.987, 10666.245, 398.411, 52938.998 25/04/24,12:56:39,17,10,1, 11.9,1,1, 8.987, 10666.232, 398.386, 52939.028 25/04/24,12:56:39,18,10,1, 11.9,1,1, 8.987, 10666.206, 398.304, 52938.941 25/04/24,12:56:39,19,10,1, 11.9,1,1, 8.987, 10666.188, 398.297, 52938.941 25/04/24,12:56:40,00,08,1, 11.9,1,1, 8.987, 10666.182, 398.297, 52938.941 25/04/24,12:56:40,01,08,1, 11.9,1,1, 8.987, 10666.235, 398.419, 52939.019 25/04/24,12:56:40,02,08,1, 11.9,1,1, 8.987, 10666.227, 398.415, 52939.059 25/04/24,12:56:40,03,08,1, 11.9,1,1, 8.987, 10666.194, 398.328, 52938.979 25/04/24,12:56:40,04,08,1, 11.9,1,1, 8.987, 10666.197, 398.289, 52938.999 25/04/24,12:56:40,05,08,1, 11.9,1,1, 8.987, 10666.206, 398.345, 52938.986 25/04/24,12:56:40,06,08,1, 11.9,1,1, 8.987, 10666.228, 398.434, 52939.054 25/04/24,12:56:40,07,08,1, 11.9,1,1, 8.987, 10666.188, 398.417, 52939.037 25/04/24,12:56:40,08,08,1, 11.9,1,1, 8.987, 10666.162, 398.300, 52939.028 25/04/24,12:56:40,09,08,1, 11.9,1,1, 8.987, 10666.161, 398.295, 52938.950 25/04/24,12:56:40,10,08,1, 11.9,1,1, 8.987, 10666.202, 398.375, 52939.000 25/04/24,12:56:40,11,08,1, 11.9,1,1, 8.987, 10666.195, 398.428, 52939.046 25/04/24,12:56:40,12,08,1, 11.9,1,1, 8.987, 10666.173, 398.450, 52939.118 25/04/24,12:56:40,13,08,1, 11.9,1,1, 8.987, 10666.164, 398.387, 52939.111 25/04/24,12:56:40,14,08,1, 11.9,1,1, 8.987, 10666.148, 398.331, 52939.031 25/04/24,12:56:40,15,08,1, 11.9,1,1, 8.987, 10666.153, 398.352, 52939.034 25/04/24,12:56:40,16,08,1, 11.9,1,1, 8.987, 10666.142, 398.436, 52939.161 25/04/24,12:56:40,17,08,1, 11.9,1,1, 8.987, 10666.156, 398.437, 52939.066 25/04/24,12:56:40,18,08,1, 11.9,1,1, 8.987, 10666.107, 398.367, 52939.108 25/04/24,12:56:40,19,08,1, 11.9,1,1, 8.987, 10666.083, 398.307, 52939.081 25/04/24,12:56:41,00,08,1, 12.0,1,1, 8.989, 10666.082, 398.307, 52939.081 25/04/24,12:56:41,01,08,1, 12.0,1,1, 8.989, 10666.116, 398.450, 52939.135 25/04/24,12:56:41,02,08,1, 12.0,1,1, 8.989, 10666.127, 398.468, 52939.199 25/04/24,12:56:41,03,08,1, 12.0,1,1, 8.989, 10666.109, 398.368, 52939.129 25/04/24,12:56:41,04,08,1, 12.0,1,1, 8.989, 10666.096, 398.326, 52939.122 25/04/24,12:56:41,05,08,1, 12.0,1,1, 8.989, 10666.102, 398.392, 52939.086 25/04/24,12:56:41,06,08,1, 12.0,1,1, 8.989, 10666.115, 398.424, 52939.133 25/04/24,12:56:41,07,08,1, 12.0,1,1, 8.989, 10666.112, 398.469, 52939.232 25/04/24,12:56:41,08,08,1, 12.0,1,1, 8.989, 10666.104, 398.400, 52939.175 25/04/24,12:56:41,09,08,1, 12.0,1,1, 8.989, 10666.068, 398.328, 52939.039 25/04/24,12:56:41,10,08,1, 12.0,1,1, 8.989, 10666.045, 398.356, 52939.137 25/04/24,12:56:41,11,08,1, 12.0,1,1, 8.989, 10666.092, 398.445, 52939.202 25/04/24,12:56:41,12,08,1, 12.0,1,1, 8.989, 10666.062, 398.506, 52939.239 25/04/24,12:56:41,13,08,1, 12.0,1,1, 8.989, 10666.031, 398.421, 52939.113 25/04/24,12:56:41,14,08,1, 12.0,1,1, 8.989, 10666.017, 398.338, 52939.065 25/04/24,12:56:41,15,08,1, 12.0,1,1, 8.989, 10666.049, 398.369, 52939.185 25/04/24,12:56:41,16,08,1, 12.0,1,1, 8.989, 10666.052, 398.470, 52939.210 25/04/24,12:56:41,17,08,1, 12.0,1,1, 8.989, 10666.033, 398.479, 52939.261 25/04/24,12:56:41,18,08,1, 12.0,1,1, 8.989, 10666.012, 398.441, 52939.201 25/04/24,12:56:41,19,08,1, 12.0,1,1, 8.989, 10666.002, 398.370, 52939.118 25/04/24,12:56:42,00,08,1, 11.9,1,1, 8.994, 10665.998, 398.370, 52939.118 25/04/24,12:56:42,01,08,1, 11.9,1,1, 8.994, 10666.003, 398.441, 52939.198 25/04/24,12:56:42,02,08,1, 11.9,1,1, 8.994, 10666.024, 398.498, 52939.201 25/04/24,12:56:42,03,08,1, 11.9,1,1, 8.994, 10665.982, 398.465, 52939.228 25/04/24,12:56:42,04,08,1, 11.9,1,1, 8.994, 10665.976, 398.397, 52939.242 25/04/24,12:56:42,05,08,1, 11.9,1,1, 8.994, 10665.973, 398.407, 52939.166 25/04/24,12:56:42,06,08,1, 11.9,1,1, 8.994, 10665.973, 398.466, 52939.255 25/04/24,12:56:42,07,08,1, 11.9,1,1, 8.994, 10665.994, 398.498, 52939.232 25/04/24,12:56:42,08,08,1, 11.9,1,1, 8.994, 10665.962, 398.483, 52939.197 25/04/24,12:56:42,09,08,1, 11.9,1,1, 8.994, 10665.929, 398.403, 52939.233 25/04/24,12:56:42,10,08,1, 11.9,1,1, 8.994, 10665.928, 398.401, 52939.244 25/04/24,12:56:42,11,08,1, 11.9,1,1, 8.994, 10665.948, 398.476, 52939.217 25/04/24,12:56:42,12,08,1, 11.9,1,1, 8.994, 10665.936, 398.523, 52939.224 25/04/24,12:56:42,13,08,1, 11.9,1,1, 8.994, 10665.939, 398.489, 52939.319 25/04/24,12:56:42,14,08,1, 11.9,1,1, 8.994, 10665.874, 398.436, 52939.247 25/04/24,12:56:42,15,08,1, 11.9,1,1, 8.994, 10665.879, 398.421, 52939.227 25/04/24,12:56:42,16,08,1, 11.9,1,1, 8.994, 10665.883, 398.490, 52939.292 25/04/24,12:56:42,17,08,1, 11.9,1,1, 8.994, 10665.909, 398.563, 52939.365 25/04/24,12:56:42,18,08,1, 11.9,1,1, 8.994, 10665.897, 398.529, 52939.294 25/04/24,12:56:42,19,08,1, 11.9,1,1, 8.994, 10665.855, 398.449, 52939.253 25/04/24,12:56:43,00,08,1, 11.9,1,1, 8.984, 10665.848, 398.449, 52939.253 25/04/24,12:56:43,01,08,1, 11.9,1,1, 8.984, 10665.871, 398.496, 52939.384 25/04/24,12:56:43,02,08,1, 11.9,1,1, 8.984, 10665.887, 398.561, 52939.440 25/04/24,12:56:43,03,08,1, 11.9,1,1, 8.984, 10665.864, 398.537, 52939.344 25/04/24,12:56:43,04,08,1, 11.9,1,1, 8.984, 10665.827, 398.476, 52939.292 25/04/24,12:56:43,05,08,1, 11.9,1,1, 8.984, 10665.813, 398.463, 52939.306 25/04/24,12:56:43,06,08,1, 11.9,1,1, 8.984, 10665.820, 398.521, 52939.265 25/04/24,12:56:43,07,08,1, 11.9,1,1, 8.984, 10665.823, 398.561, 52939.384 25/04/24,12:56:43,08,08,1, 11.9,1,1, 8.984, 10665.828, 398.567, 52939.347 25/04/24,12:56:43,09,08,1, 11.9,1,1, 8.984, 10665.805, 398.518, 52939.361 25/04/24,12:56:43,10,08,1, 11.9,1,1, 8.984, 10665.781, 398.477, 52939.325 25/04/24,12:56:43,11,08,1, 11.9,1,1, 8.984, 10665.753, 398.498, 52939.341 25/04/24,12:56:43,12,08,1, 11.9,1,1, 8.984, 10665.775, 398.602, 52939.467 25/04/24,12:56:43,13,08,1, 11.9,1,1, 8.984, 10665.789, 398.619, 52939.428 25/04/24,12:56:43,14,08,1, 11.9,1,1, 8.984, 10665.753, 398.514, 52939.340 25/04/24,12:56:43,15,08,1, 11.9,1,1, 8.984, 10665.721, 398.481, 52939.450 25/04/24,12:56:43,16,08,1, 11.9,1,1, 8.984, 10665.738, 398.516, 52939.383 25/04/24,12:56:43,17,08,1, 11.9,1,1, 8.984, 10665.749, 398.595, 52939.452 25/04/24,12:56:43,18,08,1, 11.9,1,1, 8.984, 10665.740, 398.617, 52939.449 25/04/24,12:56:43,19,08,1, 11.9,1,1, 8.984, 10665.720, 398.541, 52939.439 25/04/24,12:56:44,00,07,1, 11.9,1,1, 8.986, 10665.715, 398.541, 52939.439 25/04/24,12:56:44,01,07,1, 11.9,1,1, 8.986, 10665.703, 398.507, 52939.358 25/04/24,12:56:44,02,07,1, 11.9,1,1, 8.986, 10665.725, 398.582, 52939.490 25/04/24,12:56:44,03,07,1, 11.9,1,1, 8.986, 10665.719, 398.626, 52939.510 25/04/24,12:56:44,04,07,1, 11.9,1,1, 8.986, 10665.700, 398.583, 52939.460 25/04/24,12:56:44,05,07,1, 11.9,1,1, 8.986, 10665.648, 398.514, 52939.484 25/04/24,12:56:44,06,07,1, 11.9,1,1, 8.986, 10665.654, 398.523, 52939.438 25/04/24,12:56:44,07,07,1, 11.9,1,1, 8.986, 10665.689, 398.632, 52939.455 25/04/24,12:56:44,08,07,1, 11.9,1,1, 8.986, 10665.687, 398.661, 52939.489 25/04/24,12:56:44,09,07,1, 11.9,1,1, 8.986, 10665.634, 398.582, 52939.490 25/04/24,12:56:44,10,07,1, 11.9,1,1, 8.986, 10665.639, 398.545, 52939.415 25/04/24,12:56:44,11,07,1, 11.9,1,1, 8.986, 10665.642, 398.559, 52939.504 25/04/24,12:56:44,12,07,1, 11.9,1,1, 8.986, 10665.655, 398.607, 52939.473 25/04/24,12:56:44,13,07,1, 11.9,1,1, 8.986, 10665.646, 398.676, 52939.574 25/04/24,12:56:44,14,07,1, 11.9,1,1, 8.986, 10665.638, 398.618, 52939.494 25/04/24,12:56:44,15,07,1, 11.9,1,1, 8.986, 10665.608, 398.551, 52939.427 25/04/24,12:56:44,16,07,1, 11.9,1,1, 8.986, 10665.599, 398.555, 52939.422 25/04/24,12:56:44,17,07,1, 11.9,1,1, 8.986, 10665.604, 398.627, 52939.585 25/04/24,12:56:44,18,07,1, 11.9,1,1, 8.986, 10665.604, 398.703, 52939.561 25/04/24,12:56:44,19,07,1, 11.9,1,1, 8.986, 10665.604, 398.665, 52939.537 25/04/24,12:56:45,00,08,1, 11.9,1,1, 8.984, 10665.598, 398.665, 52939.537 25/04/24,12:56:45,01,08,1, 11.9,1,1, 8.984, 10665.557, 398.567, 52939.511 25/04/24,12:56:45,02,08,1, 11.9,1,1, 8.984, 10665.604, 398.635, 52939.566 25/04/24,12:56:45,03,08,1, 11.9,1,1, 8.984, 10665.595, 398.687, 52939.577 25/04/24,12:56:45,04,08,1, 11.9,1,1, 8.984, 10665.569, 398.684, 52939.650 25/04/24,12:56:45,05,08,1, 11.9,1,1, 8.984, 10665.531, 398.630, 52939.497 25/04/24,12:56:45,06,08,1, 11.9,1,1, 8.984, 10665.501, 398.567, 52939.596 25/04/24,12:56:45,07,08,1, 11.9,1,1, 8.984, 10665.519, 398.652, 52939.549 25/04/24,12:56:45,08,08,1, 11.9,1,1, 8.984, 10665.550, 398.717, 52939.639 25/04/24,12:56:45,09,08,1, 11.9,1,1, 8.984, 10665.551, 398.756, 52939.604 25/04/24,12:56:45,10,08,1, 11.9,1,1, 8.984, 10665.513, 398.677, 52939.602 25/04/24,12:56:45,11,08,1, 11.9,1,1, 8.984, 10665.479, 398.639, 52939.529 25/04/24,12:56:45,12,08,1, 11.9,1,1, 8.984, 10665.503, 398.656, 52939.553 25/04/24,12:56:45,13,08,1, 11.9,1,1, 8.984, 10665.515, 398.729, 52939.571 25/04/24,12:56:45,14,08,1, 11.9,1,1, 8.984, 10665.497, 398.747, 52939.726 25/04/24,12:56:45,15,08,1, 11.9,1,1, 8.984, 10665.495, 398.692, 52939.598 25/04/24,12:56:45,16,08,1, 11.9,1,1, 8.984, 10665.476, 398.635, 52939.658 25/04/24,12:56:45,17,08,1, 11.9,1,1, 8.984, 10665.477, 398.653, 52939.627 25/04/24,12:56:45,18,08,1, 11.9,1,1, 8.984, 10665.481, 398.717, 52939.677 25/04/24,12:56:45,19,08,1, 11.9,1,1, 8.984, 10665.487, 398.764, 52939.644 25/04/24,12:56:46,00,08,1, 11.9,1,1, 8.985, 10665.481, 398.764, 52939.644 25/04/24,12:56:46,01,08,1, 11.9,1,1, 8.985, 10665.449, 398.645, 52939.584 25/04/24,12:56:46,02,08,1, 11.9,1,1, 8.985, 10665.438, 398.636, 52939.662 25/04/24,12:56:46,03,08,1, 11.9,1,1, 8.985, 10665.447, 398.723, 52939.716 25/04/24,12:56:46,04,08,1, 11.9,1,1, 8.985, 10665.466, 398.769, 52939.698 25/04/24,12:56:46,05,08,1, 11.9,1,1, 8.985, 10665.427, 398.746, 52939.750 25/04/24,12:56:46,06,08,1, 11.9,1,1, 8.985, 10665.407, 398.664, 52939.688 25/04/24,12:56:46,07,08,1, 11.9,1,1, 8.985, 10665.397, 398.632, 52939.661 25/04/24,12:56:46,08,08,1, 11.9,1,1, 8.985, 10665.407, 398.711, 52939.757 25/04/24,12:56:46,09,08,1, 11.9,1,1, 8.985, 10665.403, 398.747, 52939.718 25/04/24,12:56:46,10,08,1, 11.9,1,1, 8.985, 10665.416, 398.757, 52939.677 25/04/24,12:56:46,11,08,1, 11.9,1,1, 8.985, 10665.414, 398.700, 52939.739 25/04/24,12:56:46,12,08,1, 11.9,1,1, 8.985, 10665.368, 398.641, 52939.656 25/04/24,12:56:46,13,08,1, 11.9,1,1, 8.985, 10665.368, 398.667, 52939.666 25/04/24,12:56:46,14,08,1, 11.9,1,1, 8.985, 10665.379, 398.780, 52939.717 25/04/24,12:56:46,15,08,1, 11.9,1,1, 8.985, 10665.400, 398.774, 52939.791 25/04/24,12:56:46,16,08,1, 11.9,1,1, 8.985, 10665.366, 398.721, 52939.696 25/04/24,12:56:46,17,08,1, 11.9,1,1, 8.985, 10665.325, 398.672, 52939.670 25/04/24,12:56:46,18,08,1, 11.9,1,1, 8.985, 10665.346, 398.707, 52939.775 25/04/24,12:56:46,19,08,1, 11.9,1,1, 8.985, 10665.357, 398.794, 52939.799 25/04/24,12:56:47,00,07,1, 11.9,1,1, 8.987, 10665.356, 398.794, 52939.799 25/04/24,12:56:47,01,07,1, 11.9,1,1, 8.987, 10665.374, 398.758, 52939.792 25/04/24,12:56:47,02,07,1, 11.9,1,1, 8.987, 10665.332, 398.704, 52939.714 25/04/24,12:56:47,03,07,1, 11.9,1,1, 8.987, 10665.320, 398.702, 52939.715 25/04/24,12:56:47,04,07,1, 11.9,1,1, 8.987, 10665.332, 398.785, 52939.839 25/04/24,12:56:47,05,07,1, 11.9,1,1, 8.987, 10665.358, 398.835, 52939.818 25/04/24,12:56:47,06,07,1, 11.9,1,1, 8.987, 10665.309, 398.794, 52939.798 25/04/24,12:56:47,07,07,1, 11.9,1,1, 8.987, 10665.302, 398.708, 52939.743 25/04/24,12:56:47,08,07,1, 11.9,1,1, 8.987, 10665.285, 398.688, 52939.716 25/04/24,12:56:47,09,07,1, 11.9,1,1, 8.987, 10665.307, 398.782, 52939.825 25/04/24,12:56:47,10,07,1, 11.9,1,1, 8.987, 10665.322, 398.825, 52939.811 25/04/24,12:56:47,11,07,1, 11.9,1,1, 8.987, 10665.300, 398.815, 52939.871 25/04/24,12:56:47,12,07,1, 11.9,1,1, 8.987, 10665.294, 398.721, 52939.753 25/04/24,12:56:47,13,07,1, 11.9,1,1, 8.987, 10665.272, 398.689, 52939.797 25/04/24,12:56:47,14,07,1, 11.9,1,1, 8.987, 10665.288, 398.754, 52939.818 25/04/24,12:56:47,15,07,1, 11.9,1,1, 8.987, 10665.297, 398.840, 52939.902 25/04/24,12:56:47,16,07,1, 11.9,1,1, 8.987, 10665.282, 398.834, 52939.890 25/04/24,12:56:47,17,07,1, 11.9,1,1, 8.987, 10665.252, 398.727, 52939.775 25/04/24,12:56:47,18,07,1, 11.9,1,1, 8.987, 10665.232, 398.704, 52939.855 25/04/24,12:56:47,19,07,1, 11.9,1,1, 8.987, 10665.239, 398.754, 52939.912 25/04/24,12:56:48,00,08,1, 12.0,1,1, 8.987, 10665.231, 398.754, 52939.912 25/04/24,12:56:48,01,08,1, 12.0,1,1, 8.987, 10665.250, 398.827, 52939.845 25/04/24,12:56:48,02,08,1, 12.0,1,1, 8.987, 10665.206, 398.757, 52939.885 25/04/24,12:56:48,03,08,1, 12.0,1,1, 8.987, 10665.196, 398.732, 52939.823 25/04/24,12:56:48,04,08,1, 12.0,1,1, 8.987, 10665.193, 398.760, 52939.910 25/04/24,12:56:48,05,08,1, 12.0,1,1, 8.987, 10665.203, 398.823, 52939.948 25/04/24,12:56:48,06,08,1, 12.0,1,1, 8.987, 10665.218, 398.881, 52939.882 25/04/24,12:56:48,07,08,1, 12.0,1,1, 8.987, 10665.201, 398.813, 52939.920 25/04/24,12:56:48,08,08,1, 12.0,1,1, 8.987, 10665.151, 398.750, 52939.854 25/04/24,12:56:48,09,08,1, 12.0,1,1, 8.987, 10665.163, 398.788, 52939.910 25/04/24,12:56:48,10,08,1, 12.0,1,1, 8.987, 10665.176, 398.846, 52939.989 25/04/24,12:56:48,11,08,1, 12.0,1,1, 8.987, 10665.191, 398.881, 52939.940 25/04/24,12:56:48,12,08,1, 12.0,1,1, 8.987, 10665.152, 398.840, 52939.947 25/04/24,12:56:48,13,08,1, 12.0,1,1, 8.987, 10665.105, 398.775, 52939.933 25/04/24,12:56:48,14,08,1, 12.0,1,1, 8.987, 10665.099, 398.779, 52939.869 25/04/24,12:56:48,15,08,1, 12.0,1,1, 8.987, 10665.103, 398.862, 52939.950 25/04/24,12:56:48,16,08,1, 12.0,1,1, 8.987, 10665.131, 398.909, 52940.000 25/04/24,12:56:48,17,08,1, 12.0,1,1, 8.987, 10665.104, 398.893, 52939.947 25/04/24,12:56:48,18,08,1, 12.0,1,1, 8.987, 10665.094, 398.808, 52939.945 25/04/24,12:56:48,19,08,1, 12.0,1,1, 8.987, 10665.074, 398.790, 52939.882 25/04/24,12:56:49,00,09,1, 12.0,1,1, 8.987, 10665.072, 398.790, 52939.882 25/04/24,12:56:49,01,09,1, 12.0,1,1, 8.987, 10665.093, 398.905, 52940.019 25/04/24,12:56:49,02,09,1, 12.0,1,1, 8.987, 10665.085, 398.927, 52940.038 25/04/24,12:56:49,03,09,1, 12.0,1,1, 8.987, 10665.049, 398.831, 52940.003 25/04/24,12:56:49,04,09,1, 12.0,1,1, 8.987, 10665.042, 398.775, 52939.965 25/04/24,12:56:49,05,09,1, 12.0,1,1, 8.987, 10665.024, 398.858, 52939.985 25/04/24,12:56:49,06,09,1, 12.0,1,1, 8.987, 10665.047, 398.922, 52940.031 25/04/24,12:56:49,07,09,1, 12.0,1,1, 8.987, 10665.061, 398.928, 52940.056 25/04/24,12:56:49,08,09,1, 12.0,1,1, 8.987, 10665.003, 398.869, 52940.040 25/04/24,12:56:49,09,09,1, 12.0,1,1, 8.987, 10665.001, 398.788, 52940.020 25/04/24,12:56:49,10,09,1, 12.0,1,1, 8.987, 10664.987, 398.840, 52940.005 25/04/24,12:56:49,11,09,1, 12.0,1,1, 8.987, 10665.004, 398.929, 52940.111 25/04/24,12:56:49,12,09,1, 12.0,1,1, 8.987, 10665.006, 398.950, 52940.044 25/04/24,12:56:49,13,09,1, 12.0,1,1, 8.987, 10664.977, 398.873, 52939.979 25/04/24,12:56:49,14,09,1, 12.0,1,1, 8.987, 10664.956, 398.826, 52940.036 25/04/24,12:56:49,15,09,1, 12.0,1,1, 8.987, 10664.950, 398.845, 52940.080 25/04/24,12:56:49,16,09,1, 12.0,1,1, 8.987, 10664.948, 398.932, 52940.129 25/04/24,12:56:49,17,09,1, 12.0,1,1, 8.987, 10664.936, 398.963, 52940.135 25/04/24,12:56:49,18,09,1, 12.0,1,1, 8.987, 10664.889, 398.937, 52940.248 25/04/24,12:56:49,19,09,1, 12.0,1,1, 8.987, 10664.909, 398.859, 52940.096 25/04/24,12:56:50,00,08,1, 11.9,1,1, 8.986, 10664.905, 398.859, 52940.096 25/04/24,12:56:50,01,08,1, 11.9,1,1, 8.986, 10664.902, 398.937, 52940.114 25/04/24,12:56:50,02,08,1, 11.9,1,1, 8.986, 10664.895, 398.977, 52940.171 25/04/24,12:56:50,03,08,1, 11.9,1,1, 8.986, 10664.917, 398.938, 52940.132 25/04/24,12:56:50,04,08,1, 11.9,1,1, 8.986, 10664.878, 398.865, 52940.037 25/04/24,12:56:50,05,08,1, 11.9,1,1, 8.986, 10664.857, 398.858, 52940.063 25/04/24,12:56:50,06,08,1, 11.9,1,1, 8.986, 10664.892, 398.903, 52940.176 25/04/24,12:56:50,07,08,1, 11.9,1,1, 8.986, 10664.887, 398.978, 52940.226 25/04/24,12:56:50,08,08,1, 11.9,1,1, 8.986, 10664.835, 398.946, 52940.233 25/04/24,12:56:50,09,08,1, 11.9,1,1, 8.986, 10664.846, 398.889, 52940.097 25/04/24,12:56:50,10,08,1, 11.9,1,1, 8.986, 10664.794, 398.863, 52940.071 25/04/24,12:56:50,11,08,1, 11.9,1,1, 8.986, 10664.820, 398.929, 52940.224 25/04/24,12:56:50,12,08,1, 11.9,1,1, 8.986, 10664.838, 398.984, 52940.221 25/04/24,12:56:50,13,08,1, 11.9,1,1, 8.986, 10664.827, 399.000, 52940.238 25/04/24,12:56:50,14,08,1, 11.9,1,1, 8.986, 10664.806, 398.922, 52940.127 25/04/24,12:56:50,15,08,1, 11.9,1,1, 8.986, 10664.790, 398.883, 52940.117 25/04/24,12:56:50,16,08,1, 11.9,1,1, 8.986, 10664.796, 398.894, 52940.090 25/04/24,12:56:50,17,08,1, 11.9,1,1, 8.986, 10664.788, 398.982, 52940.246 25/04/24,12:56:50,18,08,1, 11.9,1,1, 8.986, 10664.771, 399.039, 52940.266 25/04/24,12:56:50,19,08,1, 11.9,1,1, 8.986, 10664.760, 398.971, 52940.223 25/04/24,12:56:51,00,07,1, 11.9,1,1, 8.985, 10664.755, 398.971, 52940.223 25/04/24,12:56:51,01,07,1, 11.9,1,1, 8.985, 10664.747, 398.904, 52940.115 25/04/24,12:56:51,02,07,1, 11.9,1,1, 8.985, 10664.742, 398.981, 52940.170 25/04/24,12:56:51,03,07,1, 11.9,1,1, 8.985, 10664.755, 399.032, 52940.215 25/04/24,12:56:51,04,07,1, 11.9,1,1, 8.985, 10664.726, 398.976, 52940.254 25/04/24,12:56:51,05,07,1, 11.9,1,1, 8.985, 10664.699, 398.948, 52940.221 25/04/24,12:56:51,06,07,1, 11.9,1,1, 8.985, 10664.684, 398.913, 52940.222 25/04/24,12:56:51,07,07,1, 11.9,1,1, 8.985, 10664.674, 398.965, 52940.243 25/04/24,12:56:51,08,07,1, 11.9,1,1, 8.985, 10664.689, 399.058, 52940.292 25/04/24,12:56:51,09,07,1, 11.9,1,1, 8.985, 10664.668, 399.047, 52940.281 25/04/24,12:56:51,10,07,1, 11.9,1,1, 8.985, 10664.666, 398.914, 52940.214 25/04/24,12:56:51,11,07,1, 11.9,1,1, 8.985, 10664.620, 398.936, 52940.254 25/04/24,12:56:51,12,07,1, 11.9,1,1, 8.985, 10664.649, 399.003, 52940.283 25/04/24,12:56:51,13,07,1, 11.9,1,1, 8.985, 10664.651, 399.076, 52940.318 25/04/24,12:56:51,14,07,1, 11.9,1,1, 8.985, 10664.619, 399.066, 52940.354 25/04/24,12:56:51,15,07,1, 11.9,1,1, 8.985, 10664.631, 399.009, 52940.235 25/04/24,12:56:51,16,07,1, 11.9,1,1, 8.985, 10664.555, 398.949, 52940.183 25/04/24,12:56:51,17,07,1, 11.9,1,1, 8.985, 10664.578, 398.980, 52940.281 25/04/24,12:56:51,18,07,1, 11.9,1,1, 8.985, 10664.600, 399.057, 52940.302 25/04/24,12:56:51,19,07,1, 11.9,1,1, 8.985, 10664.598, 399.077, 52940.337 25/04/24,12:56:52,00,09,1, 11.9,1,1, 8.985, 10664.597, 399.077, 52940.337 25/04/24,12:56:52,01,09,1, 11.9,1,1, 8.985, 10664.565, 398.988, 52940.285 25/04/24,12:56:52,02,09,1, 11.9,1,1, 8.985, 10664.524, 399.000, 52940.315 25/04/24,12:56:52,03,09,1, 11.9,1,1, 8.985, 10664.567, 399.071, 52940.310 25/04/24,12:56:52,04,09,1, 11.9,1,1, 8.985, 10664.548, 399.111, 52940.375 25/04/24,12:56:52,05,09,1, 11.9,1,1, 8.985, 10664.508, 399.076, 52940.417 25/04/24,12:56:52,06,09,1, 11.9,1,1, 8.985, 10664.505, 399.009, 52940.344 25/04/24,12:56:52,07,09,1, 11.9,1,1, 8.985, 10664.492, 398.986, 52940.323 25/04/24,12:56:52,08,09,1, 11.9,1,1, 8.985, 10664.493, 399.041, 52940.357 25/04/24,12:56:52,09,09,1, 11.9,1,1, 8.985, 10664.516, 399.103, 52940.370 25/04/24,12:56:52,10,09,1, 11.9,1,1, 8.985, 10664.520, 399.084, 52940.347 25/04/24,12:56:52,11,09,1, 11.9,1,1, 8.985, 10664.471, 399.006, 52940.324 25/04/24,12:56:52,12,09,1, 11.9,1,1, 8.985, 10664.438, 398.987, 52940.302 25/04/24,12:56:52,13,09,1, 11.9,1,1, 8.985, 10664.448, 399.049, 52940.422 25/04/24,12:56:52,14,09,1, 11.9,1,1, 8.985, 10664.478, 399.101, 52940.471 25/04/24,12:56:52,15,09,1, 11.9,1,1, 8.985, 10664.464, 399.101, 52940.466 25/04/24,12:56:52,16,09,1, 11.9,1,1, 8.985, 10664.424, 399.032, 52940.329 25/04/24,12:56:52,17,09,1, 11.9,1,1, 8.985, 10664.413, 398.985, 52940.354 25/04/24,12:56:52,18,09,1, 11.9,1,1, 8.985, 10664.402, 399.032, 52940.339 25/04/24,12:56:52,19,09,1, 11.9,1,1, 8.985, 10664.422, 399.091, 52940.445 25/04/24,12:56:53,00,08,1, 12.0,1,1, 8.987, 10664.421, 399.091, 52940.445 25/04/24,12:56:53,01,08,1, 12.0,1,1, 8.987, 10664.412, 399.073, 52940.424 25/04/24,12:56:53,02,08,1, 12.0,1,1, 8.987, 10664.383, 398.983, 52940.346 25/04/24,12:56:53,03,08,1, 12.0,1,1, 8.987, 10664.366, 398.992, 52940.358 25/04/24,12:56:53,04,08,1, 12.0,1,1, 8.987, 10664.387, 399.114, 52940.502 25/04/24,12:56:53,05,08,1, 12.0,1,1, 8.987, 10664.383, 399.128, 52940.526 25/04/24,12:56:53,06,08,1, 12.0,1,1, 8.987, 10664.367, 399.068, 52940.420 25/04/24,12:56:53,07,08,1, 12.0,1,1, 8.987, 10664.332, 399.004, 52940.419 25/04/24,12:56:53,08,08,1, 12.0,1,1, 8.987, 10664.336, 399.008, 52940.379 25/04/24,12:56:53,09,08,1, 12.0,1,1, 8.987, 10664.344, 399.071, 52940.451 25/04/24,12:56:53,10,08,1, 12.0,1,1, 8.987, 10664.381, 399.149, 52940.478 25/04/24,12:56:53,11,08,1, 12.0,1,1, 8.987, 10664.358, 399.097, 52940.450 25/04/24,12:56:53,12,08,1, 12.0,1,1, 8.987, 10664.328, 399.052, 52940.476 25/04/24,12:56:53,13,08,1, 12.0,1,1, 8.987, 10664.299, 399.017, 52940.382 25/04/24,12:56:53,14,08,1, 12.0,1,1, 8.987, 10664.327, 399.071, 52940.519 25/04/24,12:56:53,15,08,1, 12.0,1,1, 8.987, 10664.362, 399.153, 52940.584 25/04/24,12:56:53,16,08,1, 12.0,1,1, 8.987, 10664.332, 399.136, 52940.550 25/04/24,12:56:53,17,08,1, 12.0,1,1, 8.987, 10664.292, 399.068, 52940.524 25/04/24,12:56:53,18,08,1, 12.0,1,1, 8.987, 10664.277, 399.028, 52940.481 25/04/24,12:56:53,19,08,1, 12.0,1,1, 8.987, 10664.270, 399.052, 52940.441 25/04/24,12:56:54,00,10,1, 11.9,1,1, 8.988, 10664.263, 399.052, 52940.441 25/04/24,12:56:54,01,10,1, 11.9,1,1, 8.988, 10664.306, 399.159, 52940.568 25/04/24,12:56:54,02,10,1, 11.9,1,1, 8.988, 10664.289, 399.130, 52940.561 25/04/24,12:56:54,03,10,1, 11.9,1,1, 8.988, 10664.254, 399.035, 52940.563 25/04/24,12:56:54,04,10,1, 11.9,1,1, 8.988, 10664.238, 399.066, 52940.480 25/04/24,12:56:54,05,10,1, 11.9,1,1, 8.988, 10664.285, 399.114, 52940.593 25/04/24,12:56:54,06,10,1, 11.9,1,1, 8.988, 10664.288, 399.180, 52940.543 25/04/24,12:56:54,07,10,1, 11.9,1,1, 8.988, 10664.264, 399.159, 52940.599 25/04/24,12:56:54,08,10,1, 11.9,1,1, 8.988, 10664.259, 399.035, 52940.476 25/04/24,12:56:54,09,10,1, 11.9,1,1, 8.988, 10664.236, 399.029, 52940.477 25/04/24,12:56:54,10,10,1, 11.9,1,1, 8.988, 10664.245, 399.111, 52940.581 25/04/24,12:56:54,11,10,1, 11.9,1,1, 8.988, 10664.262, 399.168, 52940.600 25/04/24,12:56:54,12,10,1, 11.9,1,1, 8.988, 10664.254, 399.179, 52940.651 25/04/24,12:56:54,13,10,1, 11.9,1,1, 8.988, 10664.240, 399.129, 52940.564 25/04/24,12:56:54,14,10,1, 11.9,1,1, 8.988, 10664.215, 399.053, 52940.542 25/04/24,12:56:54,15,10,1, 11.9,1,1, 8.988, 10664.191, 399.063, 52940.520 25/04/24,12:56:54,16,10,1, 11.9,1,1, 8.988, 10664.221, 399.169, 52940.616 25/04/24,12:56:54,17,10,1, 11.9,1,1, 8.988, 10664.193, 399.179, 52940.690 25/04/24,12:56:54,18,10,1, 11.9,1,1, 8.988, 10664.206, 399.146, 52940.630 25/04/24,12:56:54,19,10,1, 11.9,1,1, 8.988, 10664.198, 399.079, 52940.564 25/04/24,12:56:55,00,09,1, 11.9,1,1, 8.985, 10664.196, 399.079, 52940.564 25/04/24,12:56:55,01,09,1, 11.9,1,1, 8.985, 10664.153, 399.132, 52940.525 25/04/24,12:56:55,02,09,1, 11.9,1,1, 8.985, 10664.220, 399.222, 52940.723 25/04/24,12:56:55,03,09,1, 11.9,1,1, 8.985, 10664.191, 399.159, 52940.621 25/04/24,12:56:55,04,09,1, 11.9,1,1, 8.985, 10664.169, 399.094, 52940.677 25/04/24,12:56:55,05,09,1, 11.9,1,1, 8.985, 10664.145, 399.076, 52940.607 25/04/24,12:56:55,06,09,1, 11.9,1,1, 8.985, 10664.153, 399.118, 52940.666 25/04/24,12:56:55,07,09,1, 11.9,1,1, 8.985, 10664.181, 399.185, 52940.727 25/04/24,12:56:55,08,09,1, 11.9,1,1, 8.985, 10664.179, 399.205, 52940.752 25/04/24,12:56:55,09,09,1, 11.9,1,1, 8.985, 10664.156, 399.108, 52940.635 25/04/24,12:56:55,10,09,1, 11.9,1,1, 8.985, 10664.152, 399.062, 52940.622 25/04/24,12:56:55,11,09,1, 11.9,1,1, 8.985, 10664.138, 399.107, 52940.645 25/04/24,12:56:55,12,09,1, 11.9,1,1, 8.985, 10664.142, 399.169, 52940.723 25/04/24,12:56:55,13,09,1, 11.9,1,1, 8.985, 10664.142, 399.204, 52940.701 25/04/24,12:56:55,14,09,1, 11.9,1,1, 8.985, 10664.160, 399.145, 52940.692 25/04/24,12:56:55,15,09,1, 11.9,1,1, 8.985, 10664.105, 399.078, 52940.648 25/04/24,12:56:55,16,09,1, 11.9,1,1, 8.985, 10664.102, 399.106, 52940.719 25/04/24,12:56:55,17,09,1, 11.9,1,1, 8.985, 10664.140, 399.158, 52940.702 25/04/24,12:56:55,18,09,1, 11.9,1,1, 8.985, 10664.145, 399.234, 52940.827 25/04/24,12:56:55,19,09,1, 11.9,1,1, 8.985, 10664.127, 399.192, 52940.733 25/04/24,12:56:56,00,09,1, 11.9,1,1, 8.986, 10664.121, 399.192, 52940.733 25/04/24,12:56:56,01,09,1, 11.9,1,1, 8.986, 10664.100, 399.119, 52940.635 25/04/24,12:56:56,02,09,1, 11.9,1,1, 8.986, 10664.111, 399.157, 52940.704 25/04/24,12:56:56,03,09,1, 11.9,1,1, 8.986, 10664.084, 399.188, 52940.847 25/04/24,12:56:56,04,09,1, 11.9,1,1, 8.986, 10664.107, 399.214, 52940.845 25/04/24,12:56:56,05,09,1, 11.9,1,1, 8.986, 10664.073, 399.173, 52940.816 25/04/24,12:56:56,06,09,1, 11.9,1,1, 8.986, 10664.059, 399.078, 52940.645 25/04/24,12:56:56,07,09,1, 11.9,1,1, 8.986, 10664.058, 399.115, 52940.679 25/04/24,12:56:56,08,09,1, 11.9,1,1, 8.986, 10664.076, 399.194, 52940.754 25/04/24,12:56:56,09,09,1, 11.9,1,1, 8.986, 10664.109, 399.238, 52940.875 25/04/24,12:56:56,10,09,1, 11.9,1,1, 8.986, 10664.083, 399.179, 52940.808 25/04/24,12:56:56,11,09,1, 11.9,1,1, 8.986, 10664.084, 399.104, 52940.750 25/04/24,12:56:56,12,09,1, 11.9,1,1, 8.986, 10664.009, 399.104, 52940.820 25/04/24,12:56:56,13,09,1, 11.9,1,1, 8.986, 10664.000, 399.157, 52940.817 25/04/24,12:56:56,14,09,1, 11.9,1,1, 8.986, 10664.049, 399.228, 52940.846 25/04/24,12:56:56,15,09,1, 11.9,1,1, 8.986, 10664.044, 399.199, 52940.835 25/04/24,12:56:56,16,09,1, 11.9,1,1, 8.986, 10664.026, 399.158, 52940.798 25/04/24,12:56:56,17,09,1, 11.9,1,1, 8.986, 10664.045, 399.077, 52940.744 25/04/24,12:56:56,18,09,1, 11.9,1,1, 8.986, 10664.014, 399.106, 52940.822 25/04/24,12:56:56,19,09,1, 11.9,1,1, 8.986, 10664.047, 399.209, 52940.842 25/04/24,12:56:57,00,10,1, 12.0,1,1, 8.987, 10664.046, 399.209, 52940.842 25/04/24,12:56:57,01,10,1, 12.0,1,1, 8.987, 10664.019, 399.176, 52940.884 25/04/24,12:56:57,02,10,1, 12.0,1,1, 8.987, 10664.026, 399.169, 52941.027 25/04/24,12:56:57,03,10,1, 12.0,1,1, 8.987, 10664.035, 399.174, 52941.027 25/04/24,12:56:57,04,10,1, 12.0,1,1, 8.987, 10664.015, 399.168, 52941.086 25/04/24,12:56:57,05,10,1, 12.0,1,1, 8.987, 10664.037, 399.185, 52940.975 25/04/24,12:56:57,06,10,1, 12.0,1,1, 8.987, 10664.003, 399.172, 52941.042 25/04/24,12:56:57,07,10,1, 12.0,1,1, 8.987, 10664.017, 399.198, 52941.093 25/04/24,12:56:57,08,10,1, 12.0,1,1, 8.987, 10664.013, 399.175, 52941.058 25/04/24,12:56:57,09,10,1, 12.0,1,1, 8.987, 10664.022, 399.164, 52940.967 25/04/24,12:56:57,10,10,1, 12.0,1,1, 8.987, 10663.976, 399.180, 52941.128 25/04/24,12:56:57,11,10,1, 12.0,1,1, 8.987, 10664.002, 399.180, 52941.092 25/04/24,12:56:57,12,10,1, 12.0,1,1, 8.987, 10663.995, 399.183, 52941.096 25/04/24,12:56:57,13,10,1, 12.0,1,1, 8.987, 10663.953, 399.173, 52941.024 25/04/24,12:56:57,14,10,1, 12.0,1,1, 8.987, 10663.983, 399.184, 52941.083 25/04/24,12:56:57,15,10,1, 12.0,1,1, 8.987, 10663.973, 399.172, 52941.086 25/04/24,12:56:57,16,10,1, 12.0,1,1, 8.987, 10663.957, 399.158, 52941.041 25/04/24,12:56:57,17,10,1, 12.0,1,1, 8.987, 10663.950, 399.169, 52941.011 25/04/24,12:56:57,18,10,1, 12.0,1,1, 8.987, 10663.950, 399.194, 52941.134 25/04/24,12:56:57,19,10,1, 12.0,1,1, 8.987, 10663.950, 399.188, 52941.137 25/04/24,12:56:58,00,08,1, 11.9,1,1, 8.983, 10663.946, 399.188, 52941.137 25/04/24,12:56:58,01,08,1, 11.9,1,1, 8.983, 10663.941, 399.169, 52941.132 25/04/24,12:56:58,02,08,1, 11.9,1,1, 8.983, 10663.945, 399.199, 52941.166 25/04/24,12:56:58,03,08,1, 11.9,1,1, 8.983, 10663.939, 399.179, 52941.097 25/04/24,12:56:58,04,08,1, 11.9,1,1, 8.983, 10663.920, 399.189, 52941.151 25/04/24,12:56:58,05,08,1, 11.9,1,1, 8.983, 10663.903, 399.202, 52941.177 25/04/24,12:56:58,06,08,1, 11.9,1,1, 8.983, 10663.917, 399.185, 52941.094 25/04/24,12:56:58,07,08,1, 11.9,1,1, 8.983, 10663.918, 399.190, 52941.154 25/04/24,12:56:58,08,08,1, 11.9,1,1, 8.983, 10663.915, 399.202, 52941.133 25/04/24,12:56:58,09,08,1, 11.9,1,1, 8.983, 10663.926, 399.199, 52941.180 25/04/24,12:56:58,10,08,1, 11.9,1,1, 8.983, 10663.898, 399.201, 52941.129 25/04/24,12:56:58,11,08,1, 11.9,1,1, 8.983, 10663.888, 399.189, 52941.150 25/04/24,12:56:58,12,08,1, 11.9,1,1, 8.983, 10663.883, 399.194, 52941.215 25/04/24,12:56:58,13,08,1, 11.9,1,1, 8.983, 10663.904, 399.203, 52941.215 25/04/24,12:56:58,14,08,1, 11.9,1,1, 8.983, 10663.904, 399.189, 52941.237 25/04/24,12:56:58,15,08,1, 11.9,1,1, 8.983, 10663.881, 399.203, 52941.200 25/04/24,12:56:58,16,08,1, 11.9,1,1, 8.983, 10663.903, 399.205, 52941.151 25/04/24,12:56:58,17,08,1, 11.9,1,1, 8.983, 10663.878, 399.205, 52941.276 25/04/24,12:56:58,18,08,1, 11.9,1,1, 8.983, 10663.876, 399.197, 52941.213 25/04/24,12:56:58,19,08,1, 11.9,1,1, 8.983, 10663.889, 399.204, 52941.150 25/04/24,12:56:59,00,09,1, 11.9,1,1, 8.983, 10663.887, 399.204, 52941.150 25/04/24,12:56:59,01,09,1, 11.9,1,1, 8.983, 10663.863, 399.203, 52941.258 25/04/24,12:56:59,02,09,1, 11.9,1,1, 8.983, 10663.879, 399.194, 52941.316 25/04/24,12:56:59,03,09,1, 11.9,1,1, 8.983, 10663.863, 399.180, 52941.232 25/04/24,12:56:59,04,09,1, 11.9,1,1, 8.983, 10663.860, 399.193, 52941.220 25/04/24,12:56:59,05,09,1, 11.9,1,1, 8.983, 10663.868, 399.172, 52941.266 25/04/24,12:56:59,06,09,1, 11.9,1,1, 8.983, 10663.866, 399.203, 52941.188 25/04/24,12:56:59,07,09,1, 11.9,1,1, 8.983, 10663.859, 399.189, 52941.291 25/04/24,12:56:59,08,09,1, 11.9,1,1, 8.983, 10663.874, 399.201, 52941.303 25/04/24,12:56:59,09,09,1, 11.9,1,1, 8.983, 10663.853, 399.196, 52941.184 25/04/24,12:56:59,10,09,1, 11.9,1,1, 8.983, 10663.850, 399.181, 52941.253 25/04/24,12:56:59,11,09,1, 11.9,1,1, 8.983, 10663.835, 399.189, 52941.277 25/04/24,12:56:59,12,09,1, 11.9,1,1, 8.983, 10663.855, 399.199, 52941.230 25/04/24,12:56:59,13,09,1, 11.9,1,1, 8.983, 10663.851, 399.192, 52941.323 25/04/24,12:56:59,14,09,1, 11.9,1,1, 8.983, 10663.850, 399.199, 52941.304 25/04/24,12:56:59,15,09,1, 11.9,1,1, 8.983, 10663.849, 399.183, 52941.276 25/04/24,12:56:59,16,09,1, 11.9,1,1, 8.983, 10663.836, 399.180, 52941.279 25/04/24,12:56:59,17,09,1, 11.9,1,1, 8.983, 10663.859, 399.175, 52941.191 25/04/24,12:56:59,18,09,1, 11.9,1,1, 8.983, 10663.839, 399.205, 52941.270 25/04/24,12:56:59,19,09,1, 11.9,1,1, 8.983, 10663.825, 399.204, 52941.290 25/04/24,12:57:00,00,07,1, 11.9,1,1, 8.983, 10663.821, 399.204, 52941.290 25/04/24,12:57:00,01,07,1, 11.9,1,1, 8.983, 10663.854, 399.190, 52941.374 25/04/24,12:57:00,02,07,1, 11.9,1,1, 8.983, 10663.805, 399.140, 52941.117 25/04/24,12:57:00,03,07,1, 11.9,1,1, 8.983, 10663.844, 399.220, 52941.137 25/04/24,12:57:00,04,07,1, 11.9,1,1, 8.983, 10663.854, 399.236, 52941.150 25/04/24,12:57:00,05,07,1, 11.9,1,1, 8.983, 10663.841, 399.155, 52941.130 25/04/24,12:57:00,06,07,1, 11.9,1,1, 8.983, 10663.833, 399.130, 52941.136 25/04/24,12:57:00,07,07,1, 11.9,1,1, 8.983, 10663.806, 399.109, 52941.191 25/04/24,12:57:00,08,07,1, 11.9,1,1, 8.983, 10663.807, 399.160, 52941.208 25/04/24,12:57:00,09,07,1, 11.9,1,1, 8.983, 10663.850, 399.232, 52941.266 25/04/24,12:57:00,10,07,1, 11.9,1,1, 8.983, 10663.841, 399.230, 52941.199 25/04/24,12:57:00,11,07,1, 11.9,1,1, 8.983, 10663.840, 399.153, 52941.167 25/04/24,12:57:00,12,07,1, 11.9,1,1, 8.983, 10663.809, 399.114, 52941.158 25/04/24,12:57:00,13,07,1, 11.9,1,1, 8.983, 10663.825, 399.103, 52941.157 25/04/24,12:57:00,14,07,1, 11.9,1,1, 8.983, 10663.821, 399.165, 52941.165 25/04/24,12:57:00,15,07,1, 11.9,1,1, 8.983, 10663.860, 399.225, 52941.203 25/04/24,12:57:00,16,07,1, 11.9,1,1, 8.983, 10663.848, 399.191, 52941.199 25/04/24,12:57:00,17,07,1, 11.9,1,1, 8.983, 10663.843, 399.129, 52941.232 25/04/24,12:57:00,18,07,1, 11.9,1,1, 8.983, 10663.806, 399.073, 52941.146 25/04/24,12:57:00,19,07,1, 11.9,1,1, 8.983, 10663.839, 399.105, 52941.140 25/04/24,12:57:01,00,09,1, 11.9,1,1, 8.986, 10663.837, 399.105, 52941.140 25/04/24,12:57:01,01,09,1, 11.9,1,1, 8.986, 10663.848, 399.215, 52941.258 25/04/24,12:57:01,02,09,1, 11.9,1,1, 8.986, 10663.863, 399.155, 52941.268 25/04/24,12:57:01,03,09,1, 11.9,1,1, 8.986, 10663.840, 399.107, 52941.184 25/04/24,12:57:01,04,09,1, 11.9,1,1, 8.986, 10663.823, 399.102, 52941.161 25/04/24,12:57:01,05,09,1, 11.9,1,1, 8.986, 10663.857, 399.129, 52941.244 25/04/24,12:57:01,06,09,1, 11.9,1,1, 8.986, 10663.875, 399.195, 52941.310 25/04/24,12:57:01,07,09,1, 11.9,1,1, 8.986, 10663.879, 399.189, 52941.325 25/04/24,12:57:01,08,09,1, 11.9,1,1, 8.986, 10663.866, 399.119, 52941.223 25/04/24,12:57:01,09,09,1, 11.9,1,1, 8.986, 10663.827, 399.070, 52941.220 25/04/24,12:57:01,10,09,1, 11.9,1,1, 8.986, 10663.824, 399.054, 52941.251 25/04/24,12:57:01,11,09,1, 11.9,1,1, 8.986, 10663.863, 399.145, 52941.268 25/04/24,12:57:01,12,09,1, 11.9,1,1, 8.986, 10663.863, 399.171, 52941.261 25/04/24,12:57:01,13,09,1, 11.9,1,1, 8.986, 10663.883, 399.153, 52941.285 25/04/24,12:57:01,14,09,1, 11.9,1,1, 8.986, 10663.856, 399.132, 52941.267 25/04/24,12:57:01,15,09,1, 11.9,1,1, 8.986, 10663.827, 399.034, 52941.148 25/04/24,12:57:01,16,09,1, 11.9,1,1, 8.986, 10663.832, 399.053, 52941.281 25/04/24,12:57:01,17,09,1, 11.9,1,1, 8.986, 10663.856, 399.155, 52941.326 25/04/24,12:57:01,18,09,1, 11.9,1,1, 8.986, 10663.876, 399.174, 52941.270 25/04/24,12:57:01,19,09,1, 11.9,1,1, 8.986, 10663.876, 399.130, 52941.272 25/04/24,12:57:02,00,07,1, 11.8,1,1, 8.984, 10663.871, 399.130, 52941.272 25/04/24,12:57:02,01,07,1, 11.8,1,1, 8.984, 10663.851, 399.042, 52941.292 25/04/24,12:57:02,02,07,1, 11.8,1,1, 8.984, 10663.856, 399.095, 52941.204 25/04/24,12:57:02,03,07,1, 11.8,1,1, 8.984, 10663.921, 399.170, 52941.389 25/04/24,12:57:02,04,07,1, 11.8,1,1, 8.984, 10663.927, 399.161, 52941.361 25/04/24,12:57:02,05,07,1, 11.8,1,1, 8.984, 10663.880, 399.105, 52941.342 25/04/24,12:57:02,06,07,1, 11.8,1,1, 8.984, 10663.892, 399.030, 52941.206 25/04/24,12:57:02,07,07,1, 11.8,1,1, 8.984, 10663.859, 399.037, 52941.241 25/04/24,12:57:02,08,07,1, 11.8,1,1, 8.984, 10663.879, 399.099, 52941.290 25/04/24,12:57:02,09,07,1, 11.8,1,1, 8.984, 10663.875, 399.148, 52941.371 25/04/24,12:57:02,10,07,1, 11.8,1,1, 8.984, 10663.893, 399.124, 52941.358 25/04/24,12:57:02,11,07,1, 11.8,1,1, 8.984, 10663.875, 399.056, 52941.270 25/04/24,12:57:02,12,07,1, 11.8,1,1, 8.984, 10663.847, 398.998, 52941.296 25/04/24,12:57:02,13,07,1, 11.8,1,1, 8.984, 10663.851, 399.025, 52941.356 25/04/24,12:57:02,14,07,1, 11.8,1,1, 8.984, 10663.900, 399.120, 52941.443 25/04/24,12:57:02,15,07,1, 11.8,1,1, 8.984, 10663.935, 399.156, 52941.379 25/04/24,12:57:02,16,07,1, 11.8,1,1, 8.984, 10663.897, 399.118, 52941.450 25/04/24,12:57:02,17,07,1, 11.8,1,1, 8.984, 10663.924, 399.024, 52941.242 25/04/24,12:57:02,18,07,1, 11.8,1,1, 8.984, 10663.903, 399.026, 52941.310 25/04/24,12:57:02,19,07,1, 11.8,1,1, 8.984, 10663.886, 399.061, 52941.384 25/04/24,12:57:03,00,08,1, 11.8,1,1, 8.983, 10663.879, 399.061, 52941.384 25/04/24,12:57:03,01,08,1, 11.8,1,1, 8.983, 10663.894, 399.125, 52941.386 25/04/24,12:57:03,02,08,1, 11.8,1,1, 8.983, 10663.871, 399.092, 52941.388 25/04/24,12:57:03,03,08,1, 11.8,1,1, 8.983, 10663.849, 399.004, 52941.303 25/04/24,12:57:03,04,08,1, 11.8,1,1, 8.983, 10663.865, 399.002, 52941.380 25/04/24,12:57:03,05,08,1, 11.8,1,1, 8.983, 10663.896, 399.062, 52941.414 25/04/24,12:57:03,06,08,1, 11.8,1,1, 8.983, 10663.908, 399.142, 52941.442 25/04/24,12:57:03,07,08,1, 11.8,1,1, 8.983, 10663.910, 399.143, 52941.437 25/04/24,12:57:03,08,08,1, 11.8,1,1, 8.983, 10663.908, 399.086, 52941.343 25/04/24,12:57:03,09,08,1, 11.8,1,1, 8.983, 10663.873, 398.985, 52941.359 25/04/24,12:57:03,10,08,1, 11.8,1,1, 8.983, 10663.888, 398.987, 52941.099 25/04/24,12:57:03,11,08,1, 11.8,1,1, 8.983, 10663.933, 399.095, 52941.397 25/04/24,12:57:03,12,08,1, 11.8,1,1, 8.983, 10663.930, 399.143, 52941.445 25/04/24,12:57:03,13,08,1, 11.8,1,1, 8.983, 10663.912, 399.112, 52941.432 25/04/24,12:57:03,14,08,1, 11.8,1,1, 8.983, 10663.918, 399.052, 52941.384 25/04/24,12:57:03,15,08,1, 11.8,1,1, 8.983, 10663.888, 399.016, 52941.412 25/04/24,12:57:03,16,08,1, 11.8,1,1, 8.983, 10663.881, 399.022, 52941.389 25/04/24,12:57:03,17,08,1, 11.8,1,1, 8.983, 10663.911, 399.098, 52941.513 25/04/24,12:57:03,18,08,1, 11.8,1,1, 8.983, 10663.926, 399.148, 52941.523 25/04/24,12:57:03,19,08,1, 11.8,1,1, 8.983, 10663.915, 399.102, 52941.421 25/04/24,12:57:04,00,08,1, 11.9,1,1, 8.985, 10663.912, 399.102, 52941.421 25/04/24,12:57:04,01,08,1, 11.9,1,1, 8.985, 10663.867, 399.002, 52941.392 25/04/24,12:57:04,02,08,1, 11.9,1,1, 8.985, 10663.888, 399.050, 52941.400 25/04/24,12:57:04,03,08,1, 11.9,1,1, 8.985, 10663.909, 399.117, 52941.502 25/04/24,12:57:04,04,08,1, 11.9,1,1, 8.985, 10663.884, 399.122, 52941.518 25/04/24,12:57:04,05,08,1, 11.9,1,1, 8.985, 10663.895, 399.075, 52941.433 25/04/24,12:57:04,06,08,1, 11.9,1,1, 8.985, 10663.880, 399.000, 52941.442 25/04/24,12:57:04,07,08,1, 11.9,1,1, 8.985, 10663.853, 398.989, 52941.376 25/04/24,12:57:04,08,08,1, 11.9,1,1, 8.985, 10663.865, 399.021, 52941.288 25/04/24,12:57:04,09,08,1, 11.9,1,1, 8.985, 10663.893, 399.095, 52941.543 25/04/24,12:57:04,10,08,1, 11.9,1,1, 8.985, 10663.926, 399.079, 52941.300 25/04/24,12:57:04,11,08,1, 11.9,1,1, 8.985, 10663.851, 399.040, 52941.514 25/04/24,12:57:04,12,08,1, 11.9,1,1, 8.985, 10663.839, 398.992, 52941.538 25/04/24,12:57:04,13,08,1, 11.9,1,1, 8.985, 10663.841, 398.997, 52941.477 25/04/24,12:57:04,14,08,1, 11.9,1,1, 8.985, 10663.831, 399.053, 52941.560 25/04/24,12:57:04,15,08,1, 11.9,1,1, 8.985, 10663.851, 399.126, 52941.616 25/04/24,12:57:04,16,08,1, 11.9,1,1, 8.985, 10663.868, 399.090, 52941.520 25/04/24,12:57:04,17,08,1, 11.9,1,1, 8.985, 10663.853, 399.026, 52941.496 25/04/24,12:57:04,18,08,1, 11.9,1,1, 8.985, 10663.828, 398.969, 52941.480 25/04/24,12:57:04,19,08,1, 11.9,1,1, 8.985, 10663.812, 398.999, 52941.481 25/04/24,12:57:05,00,07,1, 11.9,1,1, 8.987, 10663.804, 398.999, 52941.481 25/04/24,12:57:05,01,07,1, 11.9,1,1, 8.987, 10663.850, 399.115, 52941.615 25/04/24,12:57:05,02,07,1, 11.9,1,1, 8.987, 10663.830, 399.103, 52941.592 25/04/24,12:57:05,03,07,1, 11.9,1,1, 8.987, 10663.808, 398.994, 52941.514 25/04/24,12:57:05,04,07,1, 11.9,1,1, 8.987, 10663.783, 398.996, 52941.574 25/04/24,12:57:05,05,07,1, 11.9,1,1, 8.987, 10663.787, 399.034, 52941.483 25/04/24,12:57:05,06,07,1, 11.9,1,1, 8.987, 10663.823, 399.100, 52941.622 25/04/24,12:57:05,07,07,1, 11.9,1,1, 8.987, 10663.788, 399.124, 52941.634 25/04/24,12:57:05,08,07,1, 11.9,1,1, 8.987, 10663.758, 399.089, 52941.625 25/04/24,12:57:05,09,07,1, 11.9,1,1, 8.987, 10663.795, 399.013, 52941.569 25/04/24,12:57:05,10,07,1, 11.9,1,1, 8.987, 10663.762, 398.965, 52941.546 25/04/24,12:57:05,11,07,1, 11.9,1,1, 8.987, 10663.749, 399.006, 52941.613 25/04/24,12:57:05,12,07,1, 11.9,1,1, 8.987, 10663.764, 399.105, 52941.670 25/04/24,12:57:05,13,07,1, 11.9,1,1, 8.987, 10663.768, 399.114, 52941.624 25/04/24,12:57:05,14,07,1, 11.9,1,1, 8.987, 10663.757, 399.054, 52941.614 25/04/24,12:57:05,15,07,1, 11.9,1,1, 8.987, 10663.749, 399.021, 52941.653 25/04/24,12:57:05,16,07,1, 11.9,1,1, 8.987, 10663.718, 398.985, 52941.584 25/04/24,12:57:05,17,07,1, 11.9,1,1, 8.987, 10663.731, 399.010, 52941.611 25/04/24,12:57:05,18,07,1, 11.9,1,1, 8.987, 10663.734, 399.083, 52941.702 25/04/24,12:57:05,19,07,1, 11.9,1,1, 8.987, 10663.699, 399.120, 52941.943 25/04/24,12:57:06,00,09,1, 11.9,1,1, 8.984, 10663.695, 399.120, 52941.943 25/04/24,12:57:06,01,09,1, 11.9,1,1, 8.984, 10663.665, 398.981, 52941.520 25/04/24,12:57:06,02,09,1, 11.9,1,1, 8.984, 10663.668, 398.971, 52941.611 25/04/24,12:57:06,03,09,1, 11.9,1,1, 8.984, 10663.659, 399.020, 52941.596 25/04/24,12:57:06,04,09,1, 11.9,1,1, 8.984, 10663.660, 399.110, 52941.674 25/04/24,12:57:06,05,09,1, 11.9,1,1, 8.984, 10663.656, 399.117, 52941.757 25/04/24,12:57:06,06,09,1, 11.9,1,1, 8.984, 10663.650, 399.076, 52941.709 25/04/24,12:57:06,07,09,1, 11.9,1,1, 8.984, 10663.643, 398.993, 52941.614 25/04/24,12:57:06,08,09,1, 11.9,1,1, 8.984, 10663.619, 398.981, 52941.624 25/04/24,12:57:06,09,09,1, 11.9,1,1, 8.984, 10663.622, 399.038, 52941.667 25/04/24,12:57:06,10,09,1, 11.9,1,1, 8.984, 10663.621, 399.093, 52941.741 25/04/24,12:57:06,11,09,1, 11.9,1,1, 8.984, 10663.610, 399.132, 52941.773 25/04/24,12:57:06,12,09,1, 11.9,1,1, 8.984, 10663.612, 399.079, 52941.682 25/04/24,12:57:06,13,09,1, 11.9,1,1, 8.984, 10663.565, 399.016, 52941.731 25/04/24,12:57:06,14,09,1, 11.9,1,1, 8.984, 10663.545, 398.987, 52941.645 25/04/24,12:57:06,15,09,1, 11.9,1,1, 8.984, 10663.570, 399.066, 52941.697 25/04/24,12:57:06,16,09,1, 11.9,1,1, 8.984, 10663.581, 399.141, 52941.868 25/04/24,12:57:06,17,09,1, 11.9,1,1, 8.984, 10663.573, 399.107, 52941.757 25/04/24,12:57:06,18,09,1, 11.9,1,1, 8.984, 10663.545, 399.061, 52941.776 25/04/24,12:57:06,19,09,1, 11.9,1,1, 8.984, 10663.518, 399.005, 52941.681 25/04/24,12:57:07,00,10,1, 12.0,1,1, 8.987, 10663.512, 399.005, 52941.681 25/04/24,12:57:07,01,10,1, 12.0,1,1, 8.987, 10663.540, 399.088, 52941.763 25/04/24,12:57:07,02,10,1, 12.0,1,1, 8.987, 10663.515, 399.141, 52941.743 25/04/24,12:57:07,03,10,1, 12.0,1,1, 8.987, 10663.530, 399.119, 52941.809 25/04/24,12:57:07,04,10,1, 12.0,1,1, 8.987, 10663.487, 399.050, 52941.742 25/04/24,12:57:07,05,10,1, 12.0,1,1, 8.987, 10663.474, 399.030, 52941.737 25/04/24,12:57:07,06,10,1, 12.0,1,1, 8.987, 10663.447, 399.037, 52941.792 25/04/24,12:57:07,07,10,1, 12.0,1,1, 8.987, 10663.470, 399.070, 52941.785 25/04/24,12:57:07,08,10,1, 12.0,1,1, 8.987, 10663.458, 399.139, 52941.862 25/04/24,12:57:07,09,10,1, 12.0,1,1, 8.987, 10663.473, 399.149, 52941.856 25/04/24,12:57:07,10,10,1, 12.0,1,1, 8.987, 10663.437, 399.059, 52941.770 25/04/24,12:57:07,11,10,1, 12.0,1,1, 8.987, 10663.437, 398.990, 52941.705 25/04/24,12:57:07,12,10,1, 12.0,1,1, 8.987, 10663.420, 399.034, 52941.798 25/04/24,12:57:07,13,10,1, 12.0,1,1, 8.987, 10663.427, 399.093, 52941.857 25/04/24,12:57:07,14,10,1, 12.0,1,1, 8.987, 10663.454, 399.142, 52941.877 25/04/24,12:57:07,15,10,1, 12.0,1,1, 8.987, 10663.431, 399.121, 52941.913 25/04/24,12:57:07,16,10,1, 12.0,1,1, 8.987, 10663.407, 399.043, 52941.846 25/04/24,12:57:07,17,10,1, 12.0,1,1, 8.987, 10663.399, 399.031, 52941.804 25/04/24,12:57:07,18,10,1, 12.0,1,1, 8.987, 10663.358, 399.058, 52941.774 25/04/24,12:57:07,19,10,1, 12.0,1,1, 8.987, 10663.402, 399.105, 52941.845 25/04/24,12:57:08,00,10,1, 11.9,1,1, 8.980, 10663.395, 399.105, 52941.845 25/04/24,12:57:08,01,10,1, 11.9,1,1, 8.980, 10663.391, 399.142, 52941.889 25/04/24,12:57:08,02,10,1, 11.9,1,1, 8.980, 10663.350, 399.085, 52941.918 25/04/24,12:57:08,03,10,1, 11.9,1,1, 8.980, 10663.336, 399.049, 52941.985 25/04/24,12:57:08,04,10,1, 11.9,1,1, 8.980, 10663.362, 399.076, 52941.955 25/04/24,12:57:08,05,10,1, 11.9,1,1, 8.980, 10663.352, 399.139, 52941.949 25/04/24,12:57:08,06,10,1, 11.9,1,1, 8.980, 10663.360, 399.175, 52941.977 25/04/24,12:57:08,07,10,1, 11.9,1,1, 8.980, 10663.339, 399.160, 52941.947 25/04/24,12:57:08,08,10,1, 11.9,1,1, 8.980, 10663.307, 399.096, 52941.894 25/04/24,12:57:08,09,10,1, 11.9,1,1, 8.980, 10663.300, 399.057, 52941.985 25/04/24,12:57:08,10,10,1, 11.9,1,1, 8.980, 10663.286, 399.078, 52941.991 25/04/24,12:57:08,11,10,1, 11.9,1,1, 8.980, 10663.308, 399.154, 52941.954 25/04/24,12:57:08,12,10,1, 11.9,1,1, 8.980, 10663.319, 399.202, 52942.064 25/04/24,12:57:08,13,10,1, 11.9,1,1, 8.980, 10663.290, 399.183, 52941.985 25/04/24,12:57:08,14,10,1, 11.9,1,1, 8.980, 10663.288, 399.069, 52941.936 25/04/24,12:57:08,15,10,1, 11.9,1,1, 8.980, 10663.264, 399.035, 52941.920 25/04/24,12:57:08,16,10,1, 11.9,1,1, 8.980, 10663.288, 399.101, 52941.946 25/04/24,12:57:08,17,10,1, 11.9,1,1, 8.980, 10663.276, 399.146, 52941.979 25/04/24,12:57:08,18,10,1, 11.9,1,1, 8.980, 10663.276, 399.192, 52942.019 25/04/24,12:57:08,19,10,1, 11.9,1,1, 8.980, 10663.266, 399.179, 52942.099 25/04/24,12:57:09,00,09,1, 12.0,1,1, 8.986, 10663.261, 399.179, 52942.099 25/04/24,12:57:09,01,09,1, 12.0,1,1, 8.986, 10663.249, 399.068, 52941.996 25/04/24,12:57:09,02,09,1, 12.0,1,1, 8.986, 10663.244, 399.114, 52941.949 25/04/24,12:57:09,03,09,1, 12.0,1,1, 8.986, 10663.252, 399.161, 52942.064 25/04/24,12:57:09,04,09,1, 12.0,1,1, 8.986, 10663.241, 399.203, 52942.070 25/04/24,12:57:09,05,09,1, 12.0,1,1, 8.986, 10663.253, 399.175, 52942.085 25/04/24,12:57:09,06,09,1, 12.0,1,1, 8.986, 10663.215, 399.089, 52942.019 25/04/24,12:57:09,07,09,1, 12.0,1,1, 8.986, 10663.208, 399.066, 52942.030 25/04/24,12:57:09,08,09,1, 12.0,1,1, 8.986, 10663.241, 399.104, 52942.075 25/04/24,12:57:09,09,09,1, 12.0,1,1, 8.986, 10663.221, 399.165, 52942.023 25/04/24,12:57:09,10,09,1, 12.0,1,1, 8.986, 10663.248, 399.203, 52942.042 25/04/24,12:57:09,11,09,1, 12.0,1,1, 8.986, 10663.227, 399.172, 52942.121 25/04/24,12:57:09,12,09,1, 12.0,1,1, 8.986, 10663.172, 399.116, 52942.020 25/04/24,12:57:09,13,09,1, 12.0,1,1, 8.986, 10663.160, 399.066, 52942.052 25/04/24,12:57:09,14,09,1, 12.0,1,1, 8.986, 10663.197, 399.078, 52942.018 25/04/24,12:57:09,15,09,1, 12.0,1,1, 8.986, 10663.191, 399.160, 52942.077 25/04/24,12:57:09,16,09,1, 12.0,1,1, 8.986, 10663.226, 399.206, 52942.143 25/04/24,12:57:09,17,09,1, 12.0,1,1, 8.986, 10663.206, 399.179, 52942.087 25/04/24,12:57:09,18,09,1, 12.0,1,1, 8.986, 10663.196, 399.120, 52942.100 25/04/24,12:57:09,19,09,1, 12.0,1,1, 8.986, 10663.162, 399.042, 52942.025 25/04/24,12:57:10,00,08,1, 11.8,1,1, 8.985, 10663.161, 399.042, 52942.025 25/04/24,12:57:10,01,08,1, 11.8,1,1, 8.985, 10663.191, 399.167, 52942.123 25/04/24,12:57:10,02,08,1, 11.8,1,1, 8.985, 10663.182, 399.196, 52942.215 25/04/24,12:57:10,03,08,1, 11.8,1,1, 8.985, 10663.184, 399.212, 52942.235 25/04/24,12:57:10,04,08,1, 11.8,1,1, 8.985, 10663.189, 399.129, 52942.060 25/04/24,12:57:10,05,08,1, 11.8,1,1, 8.985, 10663.159, 399.081, 52942.161 25/04/24,12:57:10,06,08,1, 11.8,1,1, 8.985, 10663.152, 399.111, 52942.126 25/04/24,12:57:10,07,08,1, 11.8,1,1, 8.985, 10663.156, 399.176, 52942.222 25/04/24,12:57:10,08,08,1, 11.8,1,1, 8.985, 10663.166, 399.230, 52942.326 25/04/24,12:57:10,09,08,1, 11.8,1,1, 8.985, 10663.152, 399.191, 52942.113 25/04/24,12:57:10,10,08,1, 11.8,1,1, 8.985, 10663.171, 399.115, 52942.116 25/04/24,12:57:10,11,08,1, 11.8,1,1, 8.985, 10663.141, 399.073, 52942.056 25/04/24,12:57:10,12,08,1, 11.8,1,1, 8.985, 10663.118, 399.086, 52942.114 25/04/24,12:57:10,13,08,1, 11.8,1,1, 8.985, 10663.145, 399.136, 52942.132 25/04/24,12:57:10,14,08,1, 11.8,1,1, 8.985, 10663.144, 399.214, 52942.235 25/04/24,12:57:10,15,08,1, 11.8,1,1, 8.985, 10663.143, 399.186, 52942.239 25/04/24,12:57:10,16,08,1, 11.8,1,1, 8.985, 10663.127, 399.116, 52942.169 25/04/24,12:57:10,17,08,1, 11.8,1,1, 8.985, 10663.087, 399.093, 52942.161 25/04/24,12:57:10,18,08,1, 11.8,1,1, 8.985, 10663.100, 399.101, 52942.154 25/04/24,12:57:10,19,08,1, 11.8,1,1, 8.985, 10663.136, 399.149, 52942.187 25/04/24,12:57:11,00,10,1, 12.0,1,1, 8.983, 10663.128, 399.149, 52942.187 25/04/24,12:57:11,01,10,1, 12.0,1,1, 8.983, 10663.133, 399.211, 52942.239 25/04/24,12:57:11,02,10,1, 12.0,1,1, 8.983, 10663.116, 399.172, 52942.205 25/04/24,12:57:11,03,10,1, 12.0,1,1, 8.983, 10663.106, 399.077, 52942.152 25/04/24,12:57:11,04,10,1, 12.0,1,1, 8.983, 10663.083, 399.080, 52942.191 25/04/24,12:57:11,05,10,1, 12.0,1,1, 8.983, 10663.102, 399.144, 52942.215 25/04/24,12:57:11,06,10,1, 12.0,1,1, 8.983, 10663.108, 399.195, 52942.231 25/04/24,12:57:11,07,10,1, 12.0,1,1, 8.983, 10663.091, 399.193, 52942.243 25/04/24,12:57:11,08,10,1, 12.0,1,1, 8.983, 10663.112, 399.147, 52942.239 25/04/24,12:57:11,09,10,1, 12.0,1,1, 8.983, 10663.069, 399.092, 52942.175 25/04/24,12:57:11,10,10,1, 12.0,1,1, 8.983, 10663.087, 399.063, 52942.227 25/04/24,12:57:11,11,10,1, 12.0,1,1, 8.983, 10663.063, 399.114, 52942.262 25/04/24,12:57:11,12,10,1, 12.0,1,1, 8.983, 10663.090, 399.177, 52942.213 25/04/24,12:57:11,13,10,1, 12.0,1,1, 8.983, 10663.126, 399.209, 52942.327 25/04/24,12:57:11,14,10,1, 12.0,1,1, 8.983, 10663.097, 399.147, 52942.305 25/04/24,12:57:11,15,10,1, 12.0,1,1, 8.983, 10663.042, 399.087, 52942.191 25/04/24,12:57:11,16,10,1, 12.0,1,1, 8.983, 10663.051, 399.053, 52942.312 25/04/24,12:57:11,17,10,1, 12.0,1,1, 8.983, 10663.072, 399.103, 52942.260 25/04/24,12:57:11,18,10,1, 12.0,1,1, 8.983, 10663.092, 399.182, 52942.332 25/04/24,12:57:11,19,10,1, 12.0,1,1, 8.983, 10663.076, 399.195, 52942.374 25/04/24,12:57:12,00,10,1, 12.0,1,1, 8.985, 10663.069, 399.195, 52942.374 25/04/24,12:57:12,01,10,1, 12.0,1,1, 8.985, 10663.052, 399.087, 52942.255 25/04/24,12:57:12,02,10,1, 12.0,1,1, 8.985, 10663.030, 399.058, 52942.253 25/04/24,12:57:12,03,10,1, 12.0,1,1, 8.985, 10663.036, 399.089, 52942.359 25/04/24,12:57:12,04,10,1, 12.0,1,1, 8.985, 10663.064, 399.162, 52942.335 25/04/24,12:57:12,05,10,1, 12.0,1,1, 8.985, 10663.058, 399.190, 52942.383 25/04/24,12:57:12,06,10,1, 12.0,1,1, 8.985, 10663.055, 399.149, 52942.388 25/04/24,12:57:12,07,10,1, 12.0,1,1, 8.985, 10663.014, 399.122, 52942.428 25/04/24,12:57:12,08,10,1, 12.0,1,1, 8.985, 10663.017, 399.056, 52942.294 25/04/24,12:57:12,09,10,1, 12.0,1,1, 8.985, 10663.033, 399.082, 52942.297 25/04/24,12:57:12,10,10,1, 12.0,1,1, 8.985, 10663.055, 399.143, 52942.335 25/04/24,12:57:12,11,10,1, 12.0,1,1, 8.985, 10663.029, 399.198, 52942.458 25/04/24,12:57:12,12,10,1, 12.0,1,1, 8.985, 10663.025, 399.178, 52942.393 25/04/24,12:57:12,13,10,1, 12.0,1,1, 8.985, 10663.028, 399.108, 52942.403 25/04/24,12:57:12,14,10,1, 12.0,1,1, 8.985, 10662.990, 399.048, 52942.343 25/04/24,12:57:12,15,10,1, 12.0,1,1, 8.985, 10662.991, 399.071, 52942.417 25/04/24,12:57:12,16,10,1, 12.0,1,1, 8.985, 10662.983, 399.119, 52942.350 25/04/24,12:57:12,17,10,1, 12.0,1,1, 8.985, 10663.020, 399.201, 52942.439 25/04/24,12:57:12,18,10,1, 12.0,1,1, 8.985, 10663.016, 399.179, 52942.435 25/04/24,12:57:12,19,10,1, 12.0,1,1, 8.985, 10662.997, 399.116, 52942.429 25/04/24,12:57:13,00,09,1, 11.9,1,1, 8.985, 10662.994, 399.116, 52942.429 25/04/24,12:57:13,01,09,1, 11.9,1,1, 8.985, 10662.977, 399.065, 52942.345 25/04/24,12:57:13,02,09,1, 11.9,1,1, 8.985, 10662.968, 399.095, 52942.367 25/04/24,12:57:13,03,09,1, 11.9,1,1, 8.985, 10662.991, 399.173, 52942.494 25/04/24,12:57:13,04,09,1, 11.9,1,1, 8.985, 10662.977, 399.211, 52942.543 25/04/24,12:57:13,05,09,1, 11.9,1,1, 8.985, 10662.972, 399.125, 52942.434 25/04/24,12:57:13,06,09,1, 11.9,1,1, 8.985, 10662.956, 399.069, 52942.360 25/04/24,12:57:13,07,09,1, 11.9,1,1, 8.985, 10662.946, 399.032, 52942.437 25/04/24,12:57:13,08,09,1, 11.9,1,1, 8.985, 10662.946, 399.115, 52942.439 25/04/24,12:57:13,09,09,1, 11.9,1,1, 8.985, 10662.978, 399.145, 52942.481 25/04/24,12:57:13,10,09,1, 11.9,1,1, 8.985, 10662.993, 399.188, 52942.453 25/04/24,12:57:13,11,09,1, 11.9,1,1, 8.985, 10662.988, 399.129, 52942.396 25/04/24,12:57:13,12,09,1, 11.9,1,1, 8.985, 10662.945, 399.074, 52942.459 25/04/24,12:57:13,13,09,1, 11.9,1,1, 8.985, 10662.917, 399.044, 52942.424 25/04/24,12:57:13,14,09,1, 11.9,1,1, 8.985, 10662.934, 399.063, 52942.432 25/04/24,12:57:13,15,09,1, 11.9,1,1, 8.985, 10662.936, 399.138, 52942.455 25/04/24,12:57:13,16,09,1, 11.9,1,1, 8.985, 10662.967, 399.164, 52942.500 25/04/24,12:57:13,17,09,1, 11.9,1,1, 8.985, 10662.967, 399.174, 52942.524 25/04/24,12:57:13,18,09,1, 11.9,1,1, 8.985, 10662.921, 399.078, 52942.382 25/04/24,12:57:13,19,09,1, 11.9,1,1, 8.985, 10662.893, 399.045, 52942.462 25/04/24,12:57:14,00,08,1, 11.9,1,1, 8.984, 10662.886, 399.045, 52942.462 25/04/24,12:57:14,01,08,1, 11.9,1,1, 8.984, 10662.924, 399.137, 52942.497 25/04/24,12:57:14,02,08,1, 11.9,1,1, 8.984, 10662.927, 399.168, 52942.566 25/04/24,12:57:14,03,08,1, 11.9,1,1, 8.984, 10662.948, 399.139, 52942.513 25/04/24,12:57:14,04,08,1, 11.9,1,1, 8.984, 10662.912, 399.059, 52942.465 25/04/24,12:57:14,05,08,1, 11.9,1,1, 8.984, 10662.895, 399.036, 52942.477 25/04/24,12:57:14,06,08,1, 11.9,1,1, 8.984, 10662.883, 399.065, 52942.551 25/04/24,12:57:14,07,08,1, 11.9,1,1, 8.984, 10662.903, 399.121, 52942.519 25/04/24,12:57:14,08,08,1, 11.9,1,1, 8.984, 10662.907, 399.163, 52942.616 25/04/24,12:57:14,09,08,1, 11.9,1,1, 8.984, 10662.908, 399.157, 52942.530 25/04/24,12:57:14,10,08,1, 11.9,1,1, 8.984, 10662.912, 399.086, 52942.565 25/04/24,12:57:14,11,08,1, 11.9,1,1, 8.984, 10662.871, 399.033, 52942.529 25/04/24,12:57:14,12,08,1, 11.9,1,1, 8.984, 10662.865, 399.046, 52942.517 25/04/24,12:57:14,13,08,1, 11.9,1,1, 8.984, 10662.915, 399.116, 52942.551 25/04/24,12:57:14,14,08,1, 11.9,1,1, 8.984, 10662.905, 399.177, 52942.606 25/04/24,12:57:14,15,08,1, 11.9,1,1, 8.984, 10662.892, 399.136, 52942.661 25/04/24,12:57:14,16,08,1, 11.9,1,1, 8.984, 10662.891, 399.085, 52942.583 25/04/24,12:57:14,17,08,1, 11.9,1,1, 8.984, 10662.856, 399.034, 52942.549 25/04/24,12:57:14,18,08,1, 11.9,1,1, 8.984, 10662.844, 399.027, 52942.617 25/04/24,12:57:14,19,08,1, 11.9,1,1, 8.984, 10662.850, 399.103, 52942.648 25/04/24,12:57:15,00,08,1, 11.9,1,1, 8.985, 10662.844, 399.103, 52942.648 25/04/24,12:57:15,01,08,1, 11.9,1,1, 8.985, 10662.906, 399.167, 52942.611 25/04/24,12:57:15,02,08,1, 11.9,1,1, 8.985, 10662.866, 399.100, 52942.668 25/04/24,12:57:15,03,08,1, 11.9,1,1, 8.985, 10662.845, 399.063, 52942.671 25/04/24,12:57:15,04,08,1, 11.9,1,1, 8.985, 10662.851, 399.029, 52942.614 25/04/24,12:57:15,05,08,1, 11.9,1,1, 8.985, 10662.860, 399.090, 52942.598 25/04/24,12:57:15,06,08,1, 11.9,1,1, 8.985, 10662.861, 399.146, 52942.599 25/04/24,12:57:15,07,08,1, 11.9,1,1, 8.985, 10662.881, 399.158, 52942.746 25/04/24,12:57:15,08,08,1, 11.9,1,1, 8.985, 10662.848, 399.083, 52942.662 25/04/24,12:57:15,09,08,1, 11.9,1,1, 8.985, 10662.789, 399.059, 52942.670 25/04/24,12:57:15,10,08,1, 11.9,1,1, 8.985, 10662.808, 399.020, 52942.630 25/04/24,12:57:15,11,08,1, 11.9,1,1, 8.985, 10662.835, 399.069, 52942.646 25/04/24,12:57:15,12,08,1, 11.9,1,1, 8.985, 10662.839, 399.180, 52942.712 25/04/24,12:57:15,13,08,1, 11.9,1,1, 8.985, 10662.849, 399.154, 52942.733 25/04/24,12:57:15,14,08,1, 11.9,1,1, 8.985, 10662.825, 399.121, 52942.692 25/04/24,12:57:15,15,08,1, 11.9,1,1, 8.985, 10662.798, 399.055, 52942.707 25/04/24,12:57:15,16,08,1, 11.9,1,1, 8.985, 10662.804, 399.035, 52942.583 25/04/24,12:57:15,17,08,1, 11.9,1,1, 8.985, 10662.851, 399.073, 52942.700 25/04/24,12:57:15,18,08,1, 11.9,1,1, 8.985, 10662.828, 399.147, 52942.729 25/04/24,12:57:15,19,08,1, 11.9,1,1, 8.985, 10662.856, 399.172, 52942.727 25/04/24,12:57:16,00,09,1, 12.0,1,1, 8.986, 10662.853, 399.172, 52942.727 25/04/24,12:57:16,01,09,1, 12.0,1,1, 8.986, 10662.796, 399.061, 52942.687 25/04/24,12:57:16,02,09,1, 12.0,1,1, 8.986, 10662.796, 399.026, 52942.763 25/04/24,12:57:16,03,09,1, 12.0,1,1, 8.986, 10662.786, 399.069, 52942.708 25/04/24,12:57:16,04,09,1, 12.0,1,1, 8.986, 10662.807, 399.129, 52942.730 25/04/24,12:57:16,05,09,1, 12.0,1,1, 8.986, 10662.785, 399.184, 52942.842 25/04/24,12:57:16,06,09,1, 12.0,1,1, 8.986, 10662.808, 399.128, 52942.798 25/04/24,12:57:16,07,09,1, 12.0,1,1, 8.986, 10662.784, 399.063, 52942.714 25/04/24,12:57:16,08,09,1, 12.0,1,1, 8.986, 10662.787, 399.032, 52942.732 25/04/24,12:57:16,09,09,1, 12.0,1,1, 8.986, 10662.763, 399.036, 52942.703 25/04/24,12:57:16,10,09,1, 12.0,1,1, 8.986, 10662.815, 399.082, 52942.733 25/04/24,12:57:16,11,09,1, 12.0,1,1, 8.986, 10662.794, 399.156, 52942.803 25/04/24,12:57:16,12,09,1, 12.0,1,1, 8.986, 10662.800, 399.161, 52942.825 25/04/24,12:57:16,13,09,1, 12.0,1,1, 8.986, 10662.772, 399.102, 52942.844 25/04/24,12:57:16,14,09,1, 12.0,1,1, 8.986, 10662.740, 399.045, 52942.792 25/04/24,12:57:16,15,09,1, 12.0,1,1, 8.986, 10662.753, 399.019, 52942.697 25/04/24,12:57:16,16,09,1, 12.0,1,1, 8.986, 10662.761, 399.088, 52942.852 25/04/24,12:57:16,17,09,1, 12.0,1,1, 8.986, 10662.813, 399.142, 52942.930 25/04/24,12:57:16,18,09,1, 12.0,1,1, 8.986, 10662.798, 399.145, 52942.740 25/04/24,12:57:16,19,09,1, 12.0,1,1, 8.986, 10662.819, 399.133, 52942.815 25/04/24,12:57:17,00,10,1, 12.0,1,1, 8.981, 10662.811, 399.133, 52942.815 25/04/24,12:57:17,01,10,1, 12.0,1,1, 8.981, 10662.737, 399.009, 52942.709 25/04/24,12:57:17,02,10,1, 12.0,1,1, 8.981, 10662.731, 399.043, 52942.869 25/04/24,12:57:17,03,10,1, 12.0,1,1, 8.981, 10662.752, 399.095, 52942.846 25/04/24,12:57:17,04,10,1, 12.0,1,1, 8.981, 10662.759, 399.138, 52942.847 25/04/24,12:57:17,05,10,1, 12.0,1,1, 8.981, 10662.771, 399.155, 52942.927 25/04/24,12:57:17,06,10,1, 12.0,1,1, 8.981, 10662.726, 399.077, 52942.855 25/04/24,12:57:17,07,10,1, 12.0,1,1, 8.981, 10662.732, 399.015, 52942.784 25/04/24,12:57:17,08,10,1, 12.0,1,1, 8.981, 10662.729, 399.006, 52942.816 25/04/24,12:57:17,09,10,1, 12.0,1,1, 8.981, 10662.728, 399.064, 52942.819 25/04/24,12:57:17,10,10,1, 12.0,1,1, 8.981, 10662.742, 399.140, 52942.944 25/04/24,12:57:17,11,10,1, 12.0,1,1, 8.981, 10662.759, 399.140, 52942.926 25/04/24,12:57:17,12,10,1, 12.0,1,1, 8.981, 10662.743, 399.090, 52942.900 25/04/24,12:57:17,13,10,1, 12.0,1,1, 8.981, 10662.715, 399.039, 52942.856 25/04/24,12:57:17,14,10,1, 12.0,1,1, 8.981, 10662.715, 399.023, 52942.812 25/04/24,12:57:17,15,10,1, 12.0,1,1, 8.981, 10662.705, 399.094, 52942.851 25/04/24,12:57:17,16,10,1, 12.0,1,1, 8.981, 10662.750, 399.129, 52942.926 25/04/24,12:57:17,17,10,1, 12.0,1,1, 8.981, 10662.740, 399.170, 52942.984 25/04/24,12:57:17,18,10,1, 12.0,1,1, 8.981, 10662.748, 399.154, 52942.926 25/04/24,12:57:17,19,10,1, 12.0,1,1, 8.981, 10662.728, 399.069, 52942.897 25/04/24,12:57:18,00,09,1, 11.8,1,1, 8.984, 10662.727, 399.069, 52942.897 25/04/24,12:57:18,01,09,1, 11.8,1,1, 8.984, 10662.674, 399.059, 52942.905 25/04/24,12:57:18,02,09,1, 11.8,1,1, 8.984, 10662.692, 399.130, 52942.940 25/04/24,12:57:18,03,09,1, 11.8,1,1, 8.984, 10662.719, 399.182, 52942.955 25/04/24,12:57:18,04,09,1, 11.8,1,1, 8.984, 10662.733, 399.165, 52942.979 25/04/24,12:57:18,05,09,1, 11.8,1,1, 8.984, 10662.710, 399.139, 52943.033 25/04/24,12:57:18,06,09,1, 11.8,1,1, 8.984, 10662.689, 399.049, 52942.859 25/04/24,12:57:18,07,09,1, 11.8,1,1, 8.984, 10662.667, 399.043, 52942.901 25/04/24,12:57:18,08,09,1, 11.8,1,1, 8.984, 10662.695, 399.125, 52943.010 25/04/24,12:57:18,09,09,1, 11.8,1,1, 8.984, 10662.717, 399.160, 52942.990 25/04/24,12:57:18,10,09,1, 11.8,1,1, 8.984, 10662.705, 399.202, 52943.049 25/04/24,12:57:18,11,09,1, 11.8,1,1, 8.984, 10662.684, 399.163, 52943.021 25/04/24,12:57:18,12,09,1, 11.8,1,1, 8.984, 10662.668, 399.064, 52942.955 25/04/24,12:57:18,13,09,1, 11.8,1,1, 8.984, 10662.661, 399.039, 52942.903 25/04/24,12:57:18,14,09,1, 11.8,1,1, 8.984, 10662.679, 399.087, 52942.985 25/04/24,12:57:18,15,09,1, 11.8,1,1, 8.984, 10662.675, 399.148, 52942.977 25/04/24,12:57:18,16,09,1, 11.8,1,1, 8.984, 10662.704, 399.216, 52943.094 25/04/24,12:57:18,17,09,1, 11.8,1,1, 8.984, 10662.690, 399.181, 52943.094 25/04/24,12:57:18,18,09,1, 11.8,1,1, 8.984, 10662.702, 399.125, 52943.005 25/04/24,12:57:18,19,09,1, 11.8,1,1, 8.984, 10662.658, 399.078, 52942.994 25/04/24,12:57:19,00,09,1, 11.8,1,1, 8.984, 10662.652, 399.078, 52942.994 25/04/24,12:57:19,01,09,1, 11.8,1,1, 8.984, 10662.660, 399.152, 52942.968 25/04/24,12:57:19,02,09,1, 11.8,1,1, 8.984, 10662.660, 399.198, 52943.047 25/04/24,12:57:19,03,09,1, 11.8,1,1, 8.984, 10662.677, 399.201, 52943.099 25/04/24,12:57:19,04,09,1, 11.8,1,1, 8.984, 10662.673, 399.151, 52943.006 25/04/24,12:57:19,05,09,1, 11.8,1,1, 8.984, 10662.666, 399.087, 52943.022 25/04/24,12:57:19,06,09,1, 11.8,1,1, 8.984, 10662.644, 399.093, 52943.040 25/04/24,12:57:19,07,09,1, 11.8,1,1, 8.984, 10662.643, 399.131, 52943.088 25/04/24,12:57:19,08,09,1, 11.8,1,1, 8.984, 10662.680, 399.164, 52943.025 25/04/24,12:57:19,09,09,1, 11.8,1,1, 8.984, 10662.678, 399.199, 52943.091 25/04/24,12:57:19,10,09,1, 11.8,1,1, 8.984, 10662.667, 399.201, 52943.132 25/04/24,12:57:19,11,09,1, 11.8,1,1, 8.984, 10662.657, 399.123, 52943.010 25/04/24,12:57:19,12,09,1, 11.8,1,1, 8.984, 10662.625, 399.064, 52943.057 25/04/24,12:57:19,13,09,1, 11.8,1,1, 8.984, 10662.654, 399.107, 52943.054 25/04/24,12:57:19,14,09,1, 11.8,1,1, 8.984, 10662.652, 399.157, 52943.098 25/04/24,12:57:19,15,09,1, 11.8,1,1, 8.984, 10662.690, 399.200, 52943.177 25/04/24,12:57:19,16,09,1, 11.8,1,1, 8.984, 10662.667, 399.226, 52943.166 25/04/24,12:57:19,17,09,1, 11.8,1,1, 8.984, 10662.663, 399.155, 52943.158 25/04/24,12:57:19,18,09,1, 11.8,1,1, 8.984, 10662.636, 399.100, 52943.076 25/04/24,12:57:19,19,09,1, 11.8,1,1, 8.984, 10662.618, 399.102, 52943.017 25/04/24,12:57:20,00,09,1, 11.9,1,1, 8.979, 10662.611, 399.102, 52943.017 25/04/24,12:57:20,01,09,1, 11.9,1,1, 8.979, 10662.653, 399.191, 52943.192 25/04/24,12:57:20,02,09,1, 11.9,1,1, 8.979, 10662.652, 399.233, 52943.189 25/04/24,12:57:20,03,09,1, 11.9,1,1, 8.979, 10662.671, 399.212, 52943.174 25/04/24,12:57:20,04,09,1, 11.9,1,1, 8.979, 10662.625, 399.116, 52943.181 25/04/24,12:57:20,05,09,1, 11.9,1,1, 8.979, 10662.622, 399.108, 52943.169 25/04/24,12:57:20,06,09,1, 11.9,1,1, 8.979, 10662.605, 399.084, 52943.165 25/04/24,12:57:20,07,09,1, 11.9,1,1, 8.979, 10662.624, 399.150, 52943.181 25/04/24,12:57:20,08,09,1, 11.9,1,1, 8.979, 10662.650, 399.214, 52943.160 25/04/24,12:57:20,09,09,1, 11.9,1,1, 8.979, 10662.658, 399.208, 52943.153 25/04/24,12:57:20,10,09,1, 11.9,1,1, 8.979, 10662.651, 399.171, 52943.244 25/04/24,12:57:20,11,09,1, 11.9,1,1, 8.979, 10662.645, 399.114, 52943.171 25/04/24,12:57:20,12,09,1, 11.9,1,1, 8.979, 10662.605, 399.091, 52943.078 25/04/24,12:57:20,13,09,1, 11.9,1,1, 8.979, 10662.635, 399.115, 52943.166 25/04/24,12:57:20,14,09,1, 11.9,1,1, 8.979, 10662.624, 399.169, 52943.185 25/04/24,12:57:20,15,09,1, 11.9,1,1, 8.979, 10662.651, 399.238, 52943.246 25/04/24,12:57:20,16,09,1, 11.9,1,1, 8.979, 10662.652, 399.239, 52943.328 25/04/24,12:57:20,17,09,1, 11.9,1,1, 8.979, 10662.601, 399.157, 52943.235 25/04/24,12:57:20,18,09,1, 11.9,1,1, 8.979, 10662.627, 399.123, 52943.136 25/04/24,12:57:20,19,09,1, 11.9,1,1, 8.979, 10662.596, 399.112, 52943.167 25/04/24,12:57:21,00,10,1, 11.9,1,1, 8.984, 10662.594, 399.112, 52943.167 25/04/24,12:57:21,01,10,1, 11.9,1,1, 8.984, 10662.622, 399.221, 52943.219 25/04/24,12:57:21,02,10,1, 11.9,1,1, 8.984, 10662.646, 399.232, 52943.242 25/04/24,12:57:21,03,10,1, 11.9,1,1, 8.984, 10662.625, 399.200, 52943.248 25/04/24,12:57:21,04,10,1, 11.9,1,1, 8.984, 10662.607, 399.151, 52943.300 25/04/24,12:57:21,05,10,1, 11.9,1,1, 8.984, 10662.604, 399.116, 52943.238 25/04/24,12:57:21,06,10,1, 11.9,1,1, 8.984, 10662.603, 399.116, 52943.175 25/04/24,12:57:21,07,10,1, 11.9,1,1, 8.984, 10662.623, 399.172, 52943.216 25/04/24,12:57:21,08,10,1, 11.9,1,1, 8.984, 10662.643, 399.232, 52943.355 25/04/24,12:57:21,09,10,1, 11.9,1,1, 8.984, 10662.627, 399.248, 52943.359 25/04/24,12:57:21,10,10,1, 11.9,1,1, 8.984, 10662.613, 399.167, 52943.273 25/04/24,12:57:21,11,10,1, 11.9,1,1, 8.984, 10662.599, 399.130, 52943.256 25/04/24,12:57:21,12,10,1, 11.9,1,1, 8.984, 10662.579, 399.106, 52943.150 25/04/24,12:57:21,13,10,1, 11.9,1,1, 8.984, 10662.602, 399.147, 52943.351 25/04/24,12:57:21,14,10,1, 11.9,1,1, 8.984, 10662.614, 399.244, 52943.276 25/04/24,12:57:21,15,10,1, 11.9,1,1, 8.984, 10662.626, 399.250, 52943.365 25/04/24,12:57:21,16,10,1, 11.9,1,1, 8.984, 10662.635, 399.214, 52943.349 25/04/24,12:57:21,17,10,1, 11.9,1,1, 8.984, 10662.594, 399.175, 52943.272 25/04/24,12:57:21,18,10,1, 11.9,1,1, 8.984, 10662.603, 399.110, 52943.203 25/04/24,12:57:21,19,10,1, 11.9,1,1, 8.984, 10662.591, 399.129, 52943.253 25/04/24,12:57:22,00,09,1, 11.9,1,1, 8.985, 10662.585, 399.129, 52943.253 25/04/24,12:57:22,01,09,1, 11.9,1,1, 8.985, 10662.611, 399.245, 52943.343 25/04/24,12:57:22,02,09,1, 11.9,1,1, 8.985, 10662.637, 399.237, 52943.321 25/04/24,12:57:22,03,09,1, 11.9,1,1, 8.985, 10662.604, 399.214, 52943.381 25/04/24,12:57:22,04,09,1, 11.9,1,1, 8.985, 10662.584, 399.133, 52943.298 25/04/24,12:57:22,05,09,1, 11.9,1,1, 8.985, 10662.583, 399.099, 52943.279 25/04/24,12:57:22,06,09,1, 11.9,1,1, 8.985, 10662.602, 399.132, 52943.313 25/04/24,12:57:22,07,09,1, 11.9,1,1, 8.985, 10662.617, 399.236, 52943.329 25/04/24,12:57:22,08,09,1, 11.9,1,1, 8.985, 10662.628, 399.270, 52943.402 25/04/24,12:57:22,09,09,1, 11.9,1,1, 8.985, 10662.610, 399.209, 52943.373 25/04/24,12:57:22,10,09,1, 11.9,1,1, 8.985, 10662.602, 399.178, 52943.319 25/04/24,12:57:22,11,09,1, 11.9,1,1, 8.985, 10662.574, 399.116, 52943.253 25/04/24,12:57:22,12,09,1, 11.9,1,1, 8.985, 10662.581, 399.153, 52943.375 25/04/24,12:57:22,13,09,1, 11.9,1,1, 8.985, 10662.609, 399.172, 52943.379 25/04/24,12:57:22,14,09,1, 11.9,1,1, 8.985, 10662.602, 399.232, 52943.455 25/04/24,12:57:22,15,09,1, 11.9,1,1, 8.985, 10662.602, 399.253, 52943.469 25/04/24,12:57:22,16,09,1, 11.9,1,1, 8.985, 10662.634, 399.237, 52943.375 25/04/24,12:57:22,17,09,1, 11.9,1,1, 8.985, 10662.579, 399.161, 52943.330 25/04/24,12:57:22,18,09,1, 11.9,1,1, 8.985, 10662.581, 399.139, 52943.325 25/04/24,12:57:22,19,09,1, 11.9,1,1, 8.985, 10662.584, 399.176, 52943.383 25/04/24,12:57:23,00,09,1, 12.0,1,1, 8.983, 10662.577, 399.176, 52943.383 25/04/24,12:57:23,01,09,1, 12.0,1,1, 8.983, 10662.625, 399.279, 52943.409 25/04/24,12:57:23,02,09,1, 12.0,1,1, 8.983, 10662.612, 399.257, 52943.421 25/04/24,12:57:23,03,09,1, 12.0,1,1, 8.983, 10662.618, 399.231, 52943.410 25/04/24,12:57:23,04,09,1, 12.0,1,1, 8.983, 10662.583, 399.151, 52943.359 25/04/24,12:57:23,05,09,1, 12.0,1,1, 8.983, 10662.581, 399.153, 52943.439 25/04/24,12:57:23,06,09,1, 12.0,1,1, 8.983, 10662.582, 399.204, 52943.472 25/04/24,12:57:23,07,09,1, 12.0,1,1, 8.983, 10662.604, 399.247, 52943.460 25/04/24,12:57:23,08,09,1, 12.0,1,1, 8.983, 10662.619, 399.305, 52943.558 25/04/24,12:57:23,09,09,1, 12.0,1,1, 8.983, 10662.595, 399.272, 52943.426 25/04/24,12:57:23,10,09,1, 12.0,1,1, 8.983, 10662.587, 399.196, 52943.475 25/04/24,12:57:23,11,09,1, 12.0,1,1, 8.983, 10662.563, 399.152, 52943.360 25/04/24,12:57:23,12,09,1, 12.0,1,1, 8.983, 10662.555, 399.191, 52943.359 25/04/24,12:57:23,13,09,1, 12.0,1,1, 8.983, 10662.587, 399.225, 52943.473 25/04/24,12:57:23,14,09,1, 12.0,1,1, 8.983, 10662.582, 399.268, 52943.474 25/04/24,12:57:23,15,09,1, 12.0,1,1, 8.983, 10662.591, 399.282, 52943.556 25/04/24,12:57:23,16,09,1, 12.0,1,1, 8.983, 10662.589, 399.241, 52943.447 25/04/24,12:57:23,17,09,1, 12.0,1,1, 8.983, 10662.585, 399.172, 52943.441 25/04/24,12:57:23,18,09,1, 12.0,1,1, 8.983, 10662.577, 399.139, 52943.390 25/04/24,12:57:23,19,09,1, 12.0,1,1, 8.983, 10662.589, 399.225, 52943.537 25/04/24,12:57:24,00,09,1, 11.9,1,1, 8.983, 10662.585, 399.225, 52943.537 25/04/24,12:57:24,01,09,1, 11.9,1,1, 8.983, 10662.592, 399.303, 52943.578 25/04/24,12:57:24,02,09,1, 11.9,1,1, 8.983, 10662.615, 399.277, 52943.649 25/04/24,12:57:24,03,09,1, 11.9,1,1, 8.983, 10662.575, 399.205, 52943.566 25/04/24,12:57:24,04,09,1, 11.9,1,1, 8.983, 10662.534, 399.182, 52943.471 25/04/24,12:57:24,05,09,1, 11.9,1,1, 8.983, 10662.574, 399.168, 52943.572 25/04/24,12:57:24,06,09,1, 11.9,1,1, 8.983, 10662.578, 399.233, 52943.552 25/04/24,12:57:24,07,09,1, 11.9,1,1, 8.983, 10662.574, 399.332, 52943.639 25/04/24,12:57:24,08,09,1, 11.9,1,1, 8.983, 10662.600, 399.318, 52943.639 25/04/24,12:57:24,09,09,1, 11.9,1,1, 8.983, 10662.564, 399.280, 52943.627 25/04/24,12:57:24,10,09,1, 11.9,1,1, 8.983, 10662.572, 399.196, 52943.533 25/04/24,12:57:24,11,09,1, 11.9,1,1, 8.983, 10662.561, 399.193, 52943.559 25/04/24,12:57:24,12,09,1, 11.9,1,1, 8.983, 10662.555, 399.227, 52943.514 25/04/24,12:57:24,13,09,1, 11.9,1,1, 8.983, 10662.575, 399.277, 52943.569 25/04/24,12:57:24,14,09,1, 11.9,1,1, 8.983, 10662.599, 399.343, 52943.637 25/04/24,12:57:24,15,09,1, 11.9,1,1, 8.983, 10662.637, 399.307, 52943.421 25/04/24,12:57:24,16,09,1, 11.9,1,1, 8.983, 10662.593, 399.229, 52943.537 25/04/24,12:57:24,17,09,1, 11.9,1,1, 8.983, 10662.549, 399.199, 52943.556 25/04/24,12:57:24,18,09,1, 11.9,1,1, 8.983, 10662.563, 399.226, 52943.553 25/04/24,12:57:24,19,09,1, 11.9,1,1, 8.983, 10662.565, 399.251, 52943.547 25/04/24,12:57:25,00,09,1, 11.9,1,1, 8.984, 10662.560, 399.251, 52943.547 25/04/24,12:57:25,01,09,1, 11.9,1,1, 8.984, 10662.610, 399.321, 52943.672 25/04/24,12:57:25,02,09,1, 11.9,1,1, 8.984, 10662.573, 399.280, 52943.669 25/04/24,12:57:25,03,09,1, 11.9,1,1, 8.984, 10662.545, 399.235, 52943.614 25/04/24,12:57:25,04,09,1, 11.9,1,1, 8.984, 10662.562, 399.205, 52943.597 25/04/24,12:57:25,05,09,1, 11.9,1,1, 8.984, 10662.557, 399.231, 52943.601 25/04/24,12:57:25,06,09,1, 11.9,1,1, 8.984, 10662.573, 399.288, 52943.657 25/04/24,12:57:25,07,09,1, 11.9,1,1, 8.984, 10662.583, 399.350, 52943.685 25/04/24,12:57:25,08,09,1, 11.9,1,1, 8.984, 10662.618, 399.342, 52943.722 25/04/24,12:57:25,09,09,1, 11.9,1,1, 8.984, 10662.553, 399.293, 52943.630 25/04/24,12:57:25,10,09,1, 11.9,1,1, 8.984, 10662.555, 399.235, 52943.659 25/04/24,12:57:25,11,09,1, 11.9,1,1, 8.984, 10662.567, 399.207, 52943.633 25/04/24,12:57:25,12,09,1, 11.9,1,1, 8.984, 10662.559, 399.232, 52943.653 25/04/24,12:57:25,13,09,1, 11.9,1,1, 8.984, 10662.613, 399.315, 52943.689 25/04/24,12:57:25,14,09,1, 11.9,1,1, 8.984, 10662.594, 399.351, 52943.789 25/04/24,12:57:25,15,09,1, 11.9,1,1, 8.984, 10662.587, 399.329, 52943.766 25/04/24,12:57:25,16,09,1, 11.9,1,1, 8.984, 10662.560, 399.284, 52943.701 25/04/24,12:57:25,17,09,1, 11.9,1,1, 8.984, 10662.578, 399.217, 52943.710 25/04/24,12:57:25,18,09,1, 11.9,1,1, 8.984, 10662.584, 399.217, 52943.673 25/04/24,12:57:25,19,09,1, 11.9,1,1, 8.984, 10662.584, 399.272, 52943.711 25/04/24,12:57:26,00,09,1, 11.9,1,1, 8.984, 10662.577, 399.272, 52943.711 25/04/24,12:57:26,01,09,1, 11.9,1,1, 8.984, 10662.594, 399.367, 52943.781 25/04/24,12:57:26,02,09,1, 11.9,1,1, 8.984, 10662.620, 399.341, 52943.676 25/04/24,12:57:26,03,09,1, 11.9,1,1, 8.984, 10662.587, 399.273, 52943.707 25/04/24,12:57:26,04,09,1, 11.9,1,1, 8.984, 10662.556, 399.215, 52943.647 25/04/24,12:57:26,05,09,1, 11.9,1,1, 8.984, 10662.608, 399.208, 52943.650 25/04/24,12:57:26,06,09,1, 11.9,1,1, 8.984, 10662.595, 399.294, 52943.774 25/04/24,12:57:26,07,09,1, 11.9,1,1, 8.984, 10662.617, 399.347, 52943.813 25/04/24,12:57:26,08,09,1, 11.9,1,1, 8.984, 10662.614, 399.354, 52943.671 25/04/24,12:57:26,09,09,1, 11.9,1,1, 8.984, 10662.601, 399.342, 52943.784 25/04/24,12:57:26,10,09,1, 11.9,1,1, 8.984, 10662.589, 399.249, 52943.659 25/04/24,12:57:26,11,09,1, 11.9,1,1, 8.984, 10662.618, 399.255, 52943.692 25/04/24,12:57:26,12,09,1, 11.9,1,1, 8.984, 10662.604, 399.272, 52943.739 25/04/24,12:57:26,13,09,1, 11.9,1,1, 8.984, 10662.632, 399.314, 52943.776 25/04/24,12:57:26,14,09,1, 11.9,1,1, 8.984, 10662.628, 399.360, 52943.744 25/04/24,12:57:26,15,09,1, 11.9,1,1, 8.984, 10662.637, 399.370, 52943.774 25/04/24,12:57:26,16,09,1, 11.9,1,1, 8.984, 10662.659, 399.329, 52943.796 25/04/24,12:57:26,17,09,1, 11.9,1,1, 8.984, 10662.582, 399.259, 52943.785 25/04/24,12:57:26,18,09,1, 11.9,1,1, 8.984, 10662.598, 399.243, 52943.735 25/04/24,12:57:26,19,09,1, 11.9,1,1, 8.984, 10662.602, 399.279, 52943.899 25/04/24,12:57:27,00,09,1, 11.9,1,1, 8.980, 10662.602, 399.279, 52943.899 25/04/24,12:57:27,01,09,1, 11.9,1,1, 8.980, 10662.672, 399.378, 52943.880 25/04/24,12:57:27,02,09,1, 11.9,1,1, 8.980, 10662.662, 399.362, 52943.818 25/04/24,12:57:27,03,09,1, 11.9,1,1, 8.980, 10662.639, 399.318, 52943.802 25/04/24,12:57:27,04,09,1, 11.9,1,1, 8.980, 10662.641, 399.251, 52943.734 25/04/24,12:57:27,05,09,1, 11.9,1,1, 8.980, 10662.596, 399.236, 52943.736 25/04/24,12:57:27,06,09,1, 11.9,1,1, 8.980, 10662.643, 399.285, 52943.835 25/04/24,12:57:27,07,09,1, 11.9,1,1, 8.980, 10662.647, 399.380, 52943.885 25/04/24,12:57:27,08,09,1, 11.9,1,1, 8.980, 10662.655, 399.372, 52943.816 25/04/24,12:57:27,09,09,1, 11.9,1,1, 8.980, 10662.641, 399.349, 52943.802 25/04/24,12:57:27,10,09,1, 11.9,1,1, 8.980, 10662.655, 399.311, 52943.841 25/04/24,12:57:27,11,09,1, 11.9,1,1, 8.980, 10662.629, 399.263, 52943.814 25/04/24,12:57:27,12,09,1, 11.9,1,1, 8.980, 10662.652, 399.284, 52943.705 25/04/24,12:57:27,13,09,1, 11.9,1,1, 8.980, 10662.625, 399.316, 52943.830 25/04/24,12:57:27,14,09,1, 11.9,1,1, 8.980, 10662.662, 399.377, 52943.837 25/04/24,12:57:27,15,09,1, 11.9,1,1, 8.980, 10662.676, 399.413, 52943.751 25/04/24,12:57:27,16,09,1, 11.9,1,1, 8.980, 10662.669, 399.372, 52943.877 25/04/24,12:57:27,17,09,1, 11.9,1,1, 8.980, 10662.686, 399.309, 52943.814 25/04/24,12:57:27,18,09,1, 11.9,1,1, 8.980, 10662.656, 399.271, 52943.786 25/04/24,12:57:27,19,09,1, 11.9,1,1, 8.980, 10662.629, 399.307, 52943.776 25/04/24,12:57:28,00,08,1, 11.9,1,1, 8.981, 10662.627, 399.307, 52943.776 25/04/24,12:57:28,01,08,1, 11.9,1,1, 8.981, 10662.652, 399.405, 52943.954 25/04/24,12:57:28,02,08,1, 11.9,1,1, 8.981, 10662.650, 399.415, 52943.873 25/04/24,12:57:28,03,08,1, 11.9,1,1, 8.981, 10662.678, 399.398, 52943.880 25/04/24,12:57:28,04,08,1, 11.9,1,1, 8.981, 10662.640, 399.338, 52943.852 25/04/24,12:57:28,05,08,1, 11.9,1,1, 8.981, 10662.654, 399.312, 52943.831 25/04/24,12:57:28,06,08,1, 11.9,1,1, 8.981, 10662.628, 399.315, 52943.862 25/04/24,12:57:28,07,08,1, 11.9,1,1, 8.981, 10662.636, 399.373, 52943.911 25/04/24,12:57:28,08,08,1, 11.9,1,1, 8.981, 10662.674, 399.449, 52943.999 25/04/24,12:57:28,09,08,1, 11.9,1,1, 8.981, 10662.698, 399.436, 52943.954 25/04/24,12:57:28,10,08,1, 11.9,1,1, 8.981, 10662.664, 399.415, 52943.835 25/04/24,12:57:28,11,08,1, 11.9,1,1, 8.981, 10662.650, 399.358, 52943.931 25/04/24,12:57:28,12,08,1, 11.9,1,1, 8.981, 10662.633, 399.313, 52943.840 25/04/24,12:57:28,13,08,1, 11.9,1,1, 8.981, 10662.631, 399.331, 52943.928 25/04/24,12:57:28,14,08,1, 11.9,1,1, 8.981, 10662.671, 399.390, 52943.965 25/04/24,12:57:28,15,08,1, 11.9,1,1, 8.981, 10662.693, 399.441, 52943.961 25/04/24,12:57:28,16,08,1, 11.9,1,1, 8.981, 10662.680, 399.469, 52944.046 25/04/24,12:57:28,17,08,1, 11.9,1,1, 8.981, 10662.669, 399.438, 52944.021 25/04/24,12:57:28,18,08,1, 11.9,1,1, 8.981, 10662.669, 399.386, 52943.984 25/04/24,12:57:28,19,08,1, 11.9,1,1, 8.981, 10662.655, 399.336, 52943.883 25/04/24,12:57:29,00,09,1, 11.9,1,1, 8.985, 10662.652, 399.336, 52943.883 25/04/24,12:57:29,01,09,1, 11.9,1,1, 8.985, 10662.684, 399.427, 52943.998 25/04/24,12:57:29,02,09,1, 11.9,1,1, 8.985, 10662.667, 399.442, 52943.983 25/04/24,12:57:29,03,09,1, 11.9,1,1, 8.985, 10662.693, 399.483, 52944.066 25/04/24,12:57:29,04,09,1, 11.9,1,1, 8.985, 10662.675, 399.452, 52944.008 25/04/24,12:57:29,05,09,1, 11.9,1,1, 8.985, 10662.653, 399.395, 52944.003 25/04/24,12:57:29,06,09,1, 11.9,1,1, 8.985, 10662.626, 399.348, 52943.913 25/04/24,12:57:29,07,09,1, 11.9,1,1, 8.985, 10662.620, 399.386, 52943.990 25/04/24,12:57:29,08,09,1, 11.9,1,1, 8.985, 10662.647, 399.419, 52943.956 25/04/24,12:57:29,09,09,1, 11.9,1,1, 8.985, 10662.662, 399.477, 52944.077 25/04/24,12:57:29,10,09,1, 11.9,1,1, 8.985, 10662.678, 399.487, 52943.975 25/04/24,12:57:29,11,09,1, 11.9,1,1, 8.985, 10662.644, 399.465, 52944.040 25/04/24,12:57:29,12,09,1, 11.9,1,1, 8.985, 10662.658, 399.380, 52943.922 25/04/24,12:57:29,13,09,1, 11.9,1,1, 8.985, 10662.611, 399.357, 52943.916 25/04/24,12:57:29,14,09,1, 11.9,1,1, 8.985, 10662.648, 399.408, 52944.009 25/04/24,12:57:29,15,09,1, 11.9,1,1, 8.985, 10662.616, 399.438, 52944.056 25/04/24,12:57:29,16,09,1, 11.9,1,1, 8.985, 10662.647, 399.531, 52944.074 25/04/24,12:57:29,17,09,1, 11.9,1,1, 8.985, 10662.644, 399.532, 52944.114 25/04/24,12:57:29,18,09,1, 11.9,1,1, 8.985, 10662.602, 399.468, 52944.066 25/04/24,12:57:29,19,09,1, 11.9,1,1, 8.985, 10662.586, 399.450, 52944.024 25/04/24,12:57:30,00,08,1, 11.9,1,1, 8.983, 10662.585, 399.450, 52944.024 25/04/24,12:57:30,01,08,1, 11.9,1,1, 8.983, 10662.583, 399.436, 52943.990 25/04/24,12:57:30,02,08,1, 11.9,1,1, 8.983, 10662.598, 399.491, 52944.047 25/04/24,12:57:30,03,08,1, 11.9,1,1, 8.983, 10662.635, 399.551, 52944.047 25/04/24,12:57:30,04,08,1, 11.9,1,1, 8.983, 10662.620, 399.574, 52944.183 25/04/24,12:57:30,05,08,1, 11.9,1,1, 8.983, 10662.611, 399.519, 52944.078 25/04/24,12:57:30,06,08,1, 11.9,1,1, 8.983, 10662.562, 399.472, 52944.053 25/04/24,12:57:30,07,08,1, 11.9,1,1, 8.983, 10662.559, 399.431, 52943.988 25/04/24,12:57:30,08,08,1, 11.9,1,1, 8.983, 10662.568, 399.452, 52944.028 25/04/24,12:57:30,09,08,1, 11.9,1,1, 8.983, 10662.587, 399.538, 52944.063 25/04/24,12:57:30,10,08,1, 11.9,1,1, 8.983, 10662.582, 399.574, 52944.151 25/04/24,12:57:30,11,08,1, 11.9,1,1, 8.983, 10662.576, 399.566, 52944.166 25/04/24,12:57:30,12,08,1, 11.9,1,1, 8.983, 10662.577, 399.531, 52944.124 25/04/24,12:57:30,13,08,1, 11.9,1,1, 8.983, 10662.525, 399.469, 52944.121 25/04/24,12:57:30,14,08,1, 11.9,1,1, 8.983, 10662.536, 399.454, 52944.049 25/04/24,12:57:30,15,08,1, 11.9,1,1, 8.983, 10662.550, 399.474, 52944.102 25/04/24,12:57:30,16,08,1, 11.9,1,1, 8.983, 10662.548, 399.566, 52944.144 25/04/24,12:57:30,17,08,1, 11.9,1,1, 8.983, 10662.572, 399.599, 52944.204 25/04/24,12:57:30,18,08,1, 11.9,1,1, 8.983, 10662.565, 399.584, 52944.222 25/04/24,12:57:30,19,08,1, 11.9,1,1, 8.983, 10662.558, 399.549, 52944.159 25/04/24,12:57:31,00,09,1, 12.0,1,1, 8.983, 10662.552, 399.549, 52944.159 25/04/24,12:57:31,01,09,1, 12.0,1,1, 8.983, 10662.487, 399.466, 52944.115 25/04/24,12:57:31,02,09,1, 12.0,1,1, 8.983, 10662.529, 399.520, 52944.189 25/04/24,12:57:31,03,09,1, 12.0,1,1, 8.983, 10662.520, 399.610, 52944.240 25/04/24,12:57:31,04,09,1, 12.0,1,1, 8.983, 10662.531, 399.629, 52944.169 25/04/24,12:57:31,05,09,1, 12.0,1,1, 8.983, 10662.538, 399.654, 52944.203 25/04/24,12:57:31,06,09,1, 12.0,1,1, 8.983, 10662.525, 399.571, 52944.185 25/04/24,12:57:31,07,09,1, 12.0,1,1, 8.983, 10662.503, 399.539, 52944.131 25/04/24,12:57:31,08,09,1, 12.0,1,1, 8.983, 10662.494, 399.537, 52944.163 25/04/24,12:57:31,09,09,1, 12.0,1,1, 8.983, 10662.470, 399.560, 52944.125 25/04/24,12:57:31,10,09,1, 12.0,1,1, 8.983, 10662.510, 399.634, 52944.286 25/04/24,12:57:31,11,09,1, 12.0,1,1, 8.983, 10662.488, 399.671, 52944.196 25/04/24,12:57:31,12,09,1, 12.0,1,1, 8.983, 10662.515, 399.662, 52944.284 25/04/24,12:57:31,13,09,1, 12.0,1,1, 8.983, 10662.498, 399.604, 52944.230 25/04/24,12:57:31,14,09,1, 12.0,1,1, 8.983, 10662.458, 399.573, 52944.162 25/04/24,12:57:31,15,09,1, 12.0,1,1, 8.983, 10662.455, 399.564, 52944.211 25/04/24,12:57:31,16,09,1, 12.0,1,1, 8.983, 10662.474, 399.597, 52944.225 25/04/24,12:57:31,17,09,1, 12.0,1,1, 8.983, 10662.492, 399.682, 52944.234 25/04/24,12:57:31,18,09,1, 12.0,1,1, 8.983, 10662.479, 399.697, 52944.254 25/04/24,12:57:31,19,09,1, 12.0,1,1, 8.983, 10662.453, 399.680, 52944.313 25/04/24,12:57:32,00,09,1, 11.9,1,1, 8.978, 10662.452, 399.680, 52944.313 25/04/24,12:57:32,01,09,1, 11.9,1,1, 8.978, 10662.422, 399.562, 52944.178 25/04/24,12:57:32,02,09,1, 11.9,1,1, 8.978, 10662.418, 399.568, 52944.184 25/04/24,12:57:32,03,09,1, 11.9,1,1, 8.978, 10662.442, 399.626, 52944.310 25/04/24,12:57:32,04,09,1, 11.9,1,1, 8.978, 10662.440, 399.694, 52944.301 25/04/24,12:57:32,05,09,1, 11.9,1,1, 8.978, 10662.441, 399.754, 52944.319 25/04/24,12:57:32,06,09,1, 11.9,1,1, 8.978, 10662.461, 399.722, 52944.225 25/04/24,12:57:32,07,09,1, 11.9,1,1, 8.978, 10662.416, 399.651, 52944.246 25/04/24,12:57:32,08,09,1, 11.9,1,1, 8.978, 10662.410, 399.620, 52944.267 25/04/24,12:57:32,09,09,1, 11.9,1,1, 8.978, 10662.398, 399.617, 52944.244 25/04/24,12:57:32,10,09,1, 11.9,1,1, 8.978, 10662.382, 399.645, 52944.324 25/04/24,12:57:32,11,09,1, 11.9,1,1, 8.978, 10662.404, 399.700, 52944.339 25/04/24,12:57:32,12,09,1, 11.9,1,1, 8.978, 10662.437, 399.737, 52944.376 25/04/24,12:57:32,13,09,1, 11.9,1,1, 8.978, 10662.410, 399.722, 52944.305 25/04/24,12:57:32,14,09,1, 11.9,1,1, 8.978, 10662.401, 399.672, 52944.320 25/04/24,12:57:32,15,09,1, 11.9,1,1, 8.978, 10662.393, 399.632, 52944.253 25/04/24,12:57:32,16,09,1, 11.9,1,1, 8.978, 10662.394, 399.606, 52944.298 25/04/24,12:57:32,17,09,1, 11.9,1,1, 8.978, 10662.389, 399.656, 52944.324 25/04/24,12:57:32,18,09,1, 11.9,1,1, 8.978, 10662.428, 399.709, 52944.378 25/04/24,12:57:32,19,09,1, 11.9,1,1, 8.978, 10662.401, 399.757, 52944.397 25/04/24,12:57:33,00,08,1, 11.9,1,1, 8.983, 10662.394, 399.757, 52944.397 25/04/24,12:57:33,01,08,1, 11.9,1,1, 8.983, 10662.397, 399.694, 52944.374 25/04/24,12:57:33,02,08,1, 11.9,1,1, 8.983, 10662.385, 399.635, 52944.346 25/04/24,12:57:33,03,08,1, 11.9,1,1, 8.983, 10662.359, 399.621, 52944.260 25/04/24,12:57:33,04,08,1, 11.9,1,1, 8.983, 10662.371, 399.670, 52944.325 25/04/24,12:57:33,05,08,1, 11.9,1,1, 8.983, 10662.396, 399.718, 52944.412 25/04/24,12:57:33,06,08,1, 11.9,1,1, 8.983, 10662.380, 399.781, 52944.451 25/04/24,12:57:33,07,08,1, 11.9,1,1, 8.983, 10662.415, 399.772, 52944.404 25/04/24,12:57:33,08,08,1, 11.9,1,1, 8.983, 10662.384, 399.715, 52944.426 25/04/24,12:57:33,09,08,1, 11.9,1,1, 8.983, 10662.354, 399.668, 52944.405 25/04/24,12:57:33,10,08,1, 11.9,1,1, 8.983, 10662.351, 399.656, 52944.366 25/04/24,12:57:33,11,08,1, 11.9,1,1, 8.983, 10662.344, 399.676, 52944.360 25/04/24,12:57:33,12,08,1, 11.9,1,1, 8.983, 10662.364, 399.738, 52944.387 25/04/24,12:57:33,13,08,1, 11.9,1,1, 8.983, 10662.354, 399.795, 52944.448 25/04/24,12:57:33,14,08,1, 11.9,1,1, 8.983, 10662.398, 399.798, 52944.453 25/04/24,12:57:33,15,08,1, 11.9,1,1, 8.983, 10662.365, 399.735, 52944.419 25/04/24,12:57:33,16,08,1, 11.9,1,1, 8.983, 10662.353, 399.685, 52944.330 25/04/24,12:57:33,17,08,1, 11.9,1,1, 8.983, 10662.343, 399.657, 52944.294 25/04/24,12:57:33,18,08,1, 11.9,1,1, 8.983, 10662.366, 399.696, 52944.339 25/04/24,12:57:33,19,08,1, 11.9,1,1, 8.983, 10662.383, 399.775, 52944.457 25/04/24,12:57:34,00,09,1, 11.9,1,1, 8.982, 10662.377, 399.775, 52944.457 25/04/24,12:57:34,01,09,1, 11.9,1,1, 8.982, 10662.365, 399.808, 52944.426 25/04/24,12:57:34,02,09,1, 11.9,1,1, 8.982, 10662.385, 399.730, 52944.456 25/04/24,12:57:34,03,09,1, 11.9,1,1, 8.982, 10662.355, 399.692, 52944.376 25/04/24,12:57:34,04,09,1, 11.9,1,1, 8.982, 10662.305, 399.665, 52944.173 25/04/24,12:57:34,05,09,1, 11.9,1,1, 8.982, 10662.358, 399.699, 52944.503 25/04/24,12:57:34,06,09,1, 11.9,1,1, 8.982, 10662.378, 399.785, 52944.459 25/04/24,12:57:34,07,09,1, 11.9,1,1, 8.982, 10662.395, 399.792, 52944.512 25/04/24,12:57:34,08,09,1, 11.9,1,1, 8.982, 10662.406, 399.807, 52944.425 25/04/24,12:57:34,09,09,1, 11.9,1,1, 8.982, 10662.362, 399.785, 52944.532 25/04/24,12:57:34,10,09,1, 11.9,1,1, 8.982, 10662.360, 399.708, 52944.456 25/04/24,12:57:34,11,09,1, 11.9,1,1, 8.982, 10662.359, 399.719, 52944.472 25/04/24,12:57:34,12,09,1, 11.9,1,1, 8.982, 10662.368, 399.723, 52944.492 25/04/24,12:57:34,13,09,1, 11.9,1,1, 8.982, 10662.355, 399.772, 52944.502 25/04/24,12:57:34,14,09,1, 11.9,1,1, 8.982, 10662.404, 399.814, 52944.542 25/04/24,12:57:34,15,09,1, 11.9,1,1, 8.982, 10662.391, 399.811, 52944.539 25/04/24,12:57:34,16,09,1, 11.9,1,1, 8.982, 10662.330, 399.782, 52944.545 25/04/24,12:57:34,17,09,1, 11.9,1,1, 8.982, 10662.365, 399.719, 52944.654 25/04/24,12:57:34,18,09,1, 11.9,1,1, 8.982, 10662.360, 399.673, 52944.386 25/04/24,12:57:34,19,09,1, 11.9,1,1, 8.982, 10662.377, 399.722, 52944.518 25/04/24,12:57:35,00,09,1, 11.8,1,1, 8.985, 10662.377, 399.722, 52944.518 25/04/24,12:57:35,01,09,1, 11.8,1,1, 8.985, 10662.413, 399.829, 52944.492 25/04/24,12:57:35,02,09,1, 11.8,1,1, 8.985, 10662.413, 399.845, 52944.612 25/04/24,12:57:35,03,09,1, 11.8,1,1, 8.985, 10662.377, 399.789, 52944.561 25/04/24,12:57:35,04,09,1, 11.8,1,1, 8.985, 10662.401, 399.743, 52944.534 25/04/24,12:57:35,05,09,1, 11.8,1,1, 8.985, 10662.380, 399.728, 52944.531 25/04/24,12:57:35,06,09,1, 11.8,1,1, 8.985, 10662.381, 399.732, 52944.510 25/04/24,12:57:35,07,09,1, 11.8,1,1, 8.985, 10662.415, 399.808, 52944.547 25/04/24,12:57:35,08,09,1, 11.8,1,1, 8.985, 10662.444, 399.829, 52944.609 25/04/24,12:57:35,09,09,1, 11.8,1,1, 8.985, 10662.424, 399.844, 52944.728 25/04/24,12:57:35,10,09,1, 11.8,1,1, 8.985, 10662.387, 399.800, 52944.584 25/04/24,12:57:35,11,09,1, 11.8,1,1, 8.985, 10662.385, 399.739, 52944.509 25/04/24,12:57:35,12,09,1, 11.8,1,1, 8.985, 10662.353, 399.701, 52944.571 25/04/24,12:57:35,13,09,1, 11.8,1,1, 8.985, 10662.398, 399.762, 52944.555 25/04/24,12:57:35,14,09,1, 11.8,1,1, 8.985, 10662.436, 399.805, 52944.605 25/04/24,12:57:35,15,09,1, 11.8,1,1, 8.985, 10662.435, 399.841, 52944.651 25/04/24,12:57:35,16,09,1, 11.8,1,1, 8.985, 10662.449, 399.837, 52944.665 25/04/24,12:57:35,17,09,1, 11.8,1,1, 8.985, 10662.425, 399.792, 52944.611 25/04/24,12:57:35,18,09,1, 11.8,1,1, 8.985, 10662.409, 399.719, 52944.571 25/04/24,12:57:35,19,09,1, 11.8,1,1, 8.985, 10662.396, 399.695, 52944.530 25/04/24,12:57:36,00,09,1, 11.9,1,1, 8.990, 10662.394, 399.695, 52944.530 25/04/24,12:57:36,01,09,1, 11.9,1,1, 8.990, 10662.432, 399.821, 52944.569 25/04/24,12:57:36,02,09,1, 11.9,1,1, 8.990, 10662.449, 399.860, 52944.621 25/04/24,12:57:36,03,09,1, 11.9,1,1, 8.990, 10662.443, 399.856, 52944.644 25/04/24,12:57:36,04,09,1, 11.9,1,1, 8.990, 10662.414, 399.791, 52944.562 25/04/24,12:57:36,05,09,1, 11.9,1,1, 8.990, 10662.402, 399.757, 52944.587 25/04/24,12:57:36,06,09,1, 11.9,1,1, 8.990, 10662.421, 399.741, 52944.611 25/04/24,12:57:36,07,09,1, 11.9,1,1, 8.990, 10662.393, 399.759, 52944.633 25/04/24,12:57:36,08,09,1, 11.9,1,1, 8.990, 10662.429, 399.820, 52944.641 25/04/24,12:57:36,09,09,1, 11.9,1,1, 8.990, 10662.456, 399.865, 52944.654 25/04/24,12:57:36,10,09,1, 11.9,1,1, 8.990, 10662.426, 399.841, 52944.642 25/04/24,12:57:36,11,09,1, 11.9,1,1, 8.990, 10662.430, 399.804, 52944.599 25/04/24,12:57:36,12,09,1, 11.9,1,1, 8.990, 10662.426, 399.738, 52944.594 25/04/24,12:57:36,13,09,1, 11.9,1,1, 8.990, 10662.428, 399.740, 52944.591 25/04/24,12:57:36,14,09,1, 11.9,1,1, 8.990, 10662.401, 399.767, 52944.765 25/04/24,12:57:36,15,09,1, 11.9,1,1, 8.990, 10662.413, 399.848, 52944.687 25/04/24,12:57:36,16,09,1, 11.9,1,1, 8.990, 10662.430, 399.886, 52944.756 25/04/24,12:57:36,17,09,1, 11.9,1,1, 8.990, 10662.471, 399.870, 52944.724 25/04/24,12:57:36,18,09,1, 11.9,1,1, 8.990, 10662.461, 399.808, 52944.638 25/04/24,12:57:36,19,09,1, 11.9,1,1, 8.990, 10662.463, 399.771, 52944.575 25/04/24,12:57:37,00,08,1, 11.9,1,1, 8.979, 10662.460, 399.771, 52944.575 25/04/24,12:57:37,01,08,1, 11.9,1,1, 8.979, 10662.450, 399.794, 52944.601 25/04/24,12:57:37,02,08,1, 11.9,1,1, 8.979, 10662.484, 399.826, 52944.769 25/04/24,12:57:37,03,08,1, 11.9,1,1, 8.979, 10662.492, 399.866, 52944.735 25/04/24,12:57:37,04,08,1, 11.9,1,1, 8.979, 10662.488, 399.867, 52944.784 25/04/24,12:57:37,05,08,1, 11.9,1,1, 8.979, 10662.491, 399.805, 52944.713 25/04/24,12:57:37,06,08,1, 11.9,1,1, 8.979, 10662.454, 399.748, 52944.636 25/04/24,12:57:37,07,08,1, 11.9,1,1, 8.979, 10662.441, 399.727, 52944.629 25/04/24,12:57:37,08,08,1, 11.9,1,1, 8.979, 10662.455, 399.765, 52944.630 25/04/24,12:57:37,09,08,1, 11.9,1,1, 8.979, 10662.464, 399.820, 52944.694 25/04/24,12:57:37,10,08,1, 11.9,1,1, 8.979, 10662.463, 399.864, 52944.768 25/04/24,12:57:37,11,08,1, 11.9,1,1, 8.979, 10662.493, 399.877, 52944.707 25/04/24,12:57:37,12,08,1, 11.9,1,1, 8.979, 10662.477, 399.847, 52944.713 25/04/24,12:57:37,13,08,1, 11.9,1,1, 8.979, 10662.476, 399.794, 52944.669 25/04/24,12:57:37,14,08,1, 11.9,1,1, 8.979, 10662.508, 399.750, 52944.543 25/04/24,12:57:37,15,08,1, 11.9,1,1, 8.979, 10662.464, 399.742, 52944.698 25/04/24,12:57:37,16,08,1, 11.9,1,1, 8.979, 10662.512, 399.812, 52944.628 25/04/24,12:57:37,17,08,1, 11.9,1,1, 8.979, 10662.464, 399.849, 52944.776 25/04/24,12:57:37,18,08,1, 11.9,1,1, 8.979, 10662.478, 399.898, 52944.796 25/04/24,12:57:37,19,08,1, 11.9,1,1, 8.979, 10662.486, 399.876, 52944.829 25/04/24,12:57:38,00,09,1, 11.9,1,1, 8.984, 10662.485, 399.876, 52944.829 25/04/24,12:57:38,01,09,1, 11.9,1,1, 8.984, 10662.481, 399.735, 52944.708 25/04/24,12:57:38,02,09,1, 11.9,1,1, 8.984, 10662.467, 399.770, 52944.725 25/04/24,12:57:38,03,09,1, 11.9,1,1, 8.984, 10662.467, 399.788, 52944.700 25/04/24,12:57:38,04,09,1, 11.9,1,1, 8.984, 10662.495, 399.863, 52944.862 25/04/24,12:57:38,05,09,1, 11.9,1,1, 8.984, 10662.502, 399.902, 52944.821 25/04/24,12:57:38,06,09,1, 11.9,1,1, 8.984, 10662.499, 399.859, 52944.824 25/04/24,12:57:38,07,09,1, 11.9,1,1, 8.984, 10662.488, 399.792, 52944.779 25/04/24,12:57:38,08,09,1, 11.9,1,1, 8.984, 10662.478, 399.739, 52944.708 25/04/24,12:57:38,09,09,1, 11.9,1,1, 8.984, 10662.464, 399.758, 52944.698 25/04/24,12:57:38,10,09,1, 11.9,1,1, 8.984, 10662.454, 399.752, 52944.757 25/04/24,12:57:38,11,09,1, 11.9,1,1, 8.984, 10662.493, 399.857, 52944.824 25/04/24,12:57:38,12,09,1, 11.9,1,1, 8.984, 10662.505, 399.888, 52944.833 25/04/24,12:57:38,13,09,1, 11.9,1,1, 8.984, 10662.498, 399.854, 52944.812 25/04/24,12:57:38,14,09,1, 11.9,1,1, 8.984, 10662.514, 399.803, 52944.832 25/04/24,12:57:38,15,09,1, 11.9,1,1, 8.984, 10662.479, 399.754, 52944.754 25/04/24,12:57:38,16,09,1, 11.9,1,1, 8.984, 10662.467, 399.731, 52944.744 25/04/24,12:57:38,17,09,1, 11.9,1,1, 8.984, 10662.467, 399.797, 52944.871 25/04/24,12:57:38,18,09,1, 11.9,1,1, 8.984, 10662.495, 399.836, 52944.894 25/04/24,12:57:38,19,09,1, 11.9,1,1, 8.984, 10662.515, 399.872, 52944.788 25/04/24,12:57:39,00,08,1, 11.9,1,1, 8.983, 10662.510, 399.872, 52944.788 25/04/24,12:57:39,01,08,1, 11.9,1,1, 8.983, 10662.501, 399.813, 52944.805 25/04/24,12:57:39,02,08,1, 11.9,1,1, 8.983, 10662.470, 399.733, 52944.791 25/04/24,12:57:39,03,08,1, 11.9,1,1, 8.983, 10662.469, 399.719, 52944.809 25/04/24,12:57:39,04,08,1, 11.9,1,1, 8.983, 10662.478, 399.784, 52944.793 25/04/24,12:57:39,05,08,1, 11.9,1,1, 8.983, 10662.497, 399.805, 52944.878 25/04/24,12:57:39,06,08,1, 11.9,1,1, 8.983, 10662.522, 399.884, 52944.949 25/04/24,12:57:39,07,08,1, 11.9,1,1, 8.983, 10662.501, 399.884, 52944.942 25/04/24,12:57:39,08,08,1, 11.9,1,1, 8.983, 10662.486, 399.799, 52944.845 25/04/24,12:57:39,09,08,1, 11.9,1,1, 8.983, 10662.470, 399.784, 52944.891 25/04/24,12:57:39,10,08,1, 11.9,1,1, 8.983, 10662.471, 399.730, 52944.773 25/04/24,12:57:39,11,08,1, 11.9,1,1, 8.983, 10662.486, 399.771, 52944.848 25/04/24,12:57:39,12,08,1, 11.9,1,1, 8.983, 10662.503, 399.850, 52944.928 25/04/24,12:57:39,13,08,1, 11.9,1,1, 8.983, 10662.512, 399.877, 52944.876 25/04/24,12:57:39,14,08,1, 11.9,1,1, 8.983, 10662.497, 399.875, 52944.938 25/04/24,12:57:39,15,08,1, 11.9,1,1, 8.983, 10662.489, 399.817, 52944.844 25/04/24,12:57:39,16,08,1, 11.9,1,1, 8.983, 10662.477, 399.782, 52944.832 25/04/24,12:57:39,17,08,1, 11.9,1,1, 8.983, 10662.453, 399.745, 52944.895 25/04/24,12:57:39,18,08,1, 11.9,1,1, 8.983, 10662.469, 399.772, 52944.842 25/04/24,12:57:39,19,08,1, 11.9,1,1, 8.983, 10662.481, 399.837, 52944.943 25/04/24,12:57:40,00,09,1, 11.9,1,1, 8.982, 10662.477, 399.837, 52944.943 25/04/24,12:57:40,01,09,1, 11.9,1,1, 8.982, 10662.468, 399.863, 52944.874 25/04/24,12:57:40,02,09,1, 11.9,1,1, 8.982, 10662.484, 399.858, 52944.969 25/04/24,12:57:40,03,09,1, 11.9,1,1, 8.982, 10662.468, 399.781, 52944.917 25/04/24,12:57:40,04,09,1, 11.9,1,1, 8.982, 10662.447, 399.748, 52944.859 25/04/24,12:57:40,05,09,1, 11.9,1,1, 8.982, 10662.445, 399.777, 52944.903 25/04/24,12:57:40,06,09,1, 11.9,1,1, 8.982, 10662.461, 399.833, 52944.885 25/04/24,12:57:40,07,09,1, 11.9,1,1, 8.982, 10662.485, 399.873, 52945.086 25/04/24,12:57:40,08,09,1, 11.9,1,1, 8.982, 10662.498, 399.922, 52944.951 25/04/24,12:57:40,09,09,1, 11.9,1,1, 8.982, 10662.504, 399.889, 52945.001 25/04/24,12:57:40,10,09,1, 11.9,1,1, 8.982, 10662.469, 399.832, 52944.977 25/04/24,12:57:40,11,09,1, 11.9,1,1, 8.982, 10662.448, 399.809, 52944.896 25/04/24,12:57:40,12,09,1, 11.9,1,1, 8.982, 10662.443, 399.798, 52944.852 25/04/24,12:57:40,13,09,1, 11.9,1,1, 8.982, 10662.450, 399.824, 52944.878 25/04/24,12:57:40,14,09,1, 11.9,1,1, 8.982, 10662.435, 399.884, 52944.916 25/04/24,12:57:40,15,09,1, 11.9,1,1, 8.982, 10662.481, 399.904, 52944.986 25/04/24,12:57:40,16,09,1, 11.9,1,1, 8.982, 10662.440, 399.920, 52945.055 25/04/24,12:57:40,17,09,1, 11.9,1,1, 8.982, 10662.457, 399.887, 52945.064 25/04/24,12:57:40,18,09,1, 11.9,1,1, 8.982, 10662.425, 399.821, 52944.994 25/04/24,12:57:40,19,09,1, 11.9,1,1, 8.982, 10662.405, 399.792, 52944.874 25/04/24,12:57:41,00,09,1, 11.9,1,1, 8.986, 10662.402, 399.792, 52944.874 25/04/24,12:57:41,01,09,1, 11.9,1,1, 8.986, 10662.449, 399.864, 52944.906 25/04/24,12:57:41,02,09,1, 11.9,1,1, 8.986, 10662.453, 399.919, 52944.992 25/04/24,12:57:41,03,09,1, 11.9,1,1, 8.986, 10662.447, 399.929, 52945.028 25/04/24,12:57:41,04,09,1, 11.9,1,1, 8.986, 10662.455, 399.884, 52945.037 25/04/24,12:57:41,05,09,1, 11.9,1,1, 8.986, 10662.409, 399.826, 52945.023 25/04/24,12:57:41,06,09,1, 11.9,1,1, 8.986, 10662.416, 399.787, 52945.000 25/04/24,12:57:41,07,09,1, 11.9,1,1, 8.986, 10662.409, 399.812, 52944.944 25/04/24,12:57:41,08,09,1, 11.9,1,1, 8.986, 10662.428, 399.845, 52944.984 25/04/24,12:57:41,09,09,1, 11.9,1,1, 8.986, 10662.452, 399.927, 52945.010 25/04/24,12:57:41,10,09,1, 11.9,1,1, 8.986, 10662.429, 399.930, 52945.099 25/04/24,12:57:41,11,09,1, 11.9,1,1, 8.986, 10662.419, 399.895, 52945.065 25/04/24,12:57:41,12,09,1, 11.9,1,1, 8.986, 10662.411, 399.898, 52945.064 25/04/24,12:57:41,13,09,1, 11.9,1,1, 8.986, 10662.376, 399.825, 52945.003 25/04/24,12:57:41,14,09,1, 11.9,1,1, 8.986, 10662.390, 399.791, 52945.029 25/04/24,12:57:41,15,09,1, 11.9,1,1, 8.986, 10662.392, 399.847, 52944.979 25/04/24,12:57:41,16,09,1, 11.9,1,1, 8.986, 10662.393, 399.889, 52945.024 25/04/24,12:57:41,17,09,1, 11.9,1,1, 8.986, 10662.401, 399.942, 52945.125 25/04/24,12:57:41,18,09,1, 11.9,1,1, 8.986, 10662.414, 399.944, 52945.093 25/04/24,12:57:41,19,09,1, 11.9,1,1, 8.986, 10662.370, 399.913, 52945.044 25/04/24,12:57:42,00,09,1, 11.9,1,1, 8.983, 10662.369, 399.913, 52945.044 25/04/24,12:57:42,01,09,1, 11.9,1,1, 8.983, 10662.353, 399.817, 52945.027 25/04/24,12:57:42,02,09,1, 11.9,1,1, 8.983, 10662.355, 399.828, 52945.051 25/04/24,12:57:42,03,09,1, 11.9,1,1, 8.983, 10662.351, 399.870, 52945.098 25/04/24,12:57:42,04,09,1, 11.9,1,1, 8.983, 10662.377, 399.939, 52945.101 25/04/24,12:57:42,05,09,1, 11.9,1,1, 8.983, 10662.361, 399.954, 52945.187 25/04/24,12:57:42,06,09,1, 11.9,1,1, 8.983, 10662.364, 399.907, 52945.098 25/04/24,12:57:42,07,09,1, 11.9,1,1, 8.983, 10662.348, 399.860, 52945.077 25/04/24,12:57:42,08,09,1, 11.9,1,1, 8.983, 10662.316, 399.825, 52945.088 25/04/24,12:57:42,09,09,1, 11.9,1,1, 8.983, 10662.313, 399.843, 52945.108 25/04/24,12:57:42,10,09,1, 11.9,1,1, 8.983, 10662.341, 399.908, 52945.117 25/04/24,12:57:42,11,09,1, 11.9,1,1, 8.983, 10662.355, 399.950, 52945.200 25/04/24,12:57:42,12,09,1, 11.9,1,1, 8.983, 10662.334, 399.975, 52945.173 25/04/24,12:57:42,13,09,1, 11.9,1,1, 8.983, 10662.331, 399.981, 52945.237 25/04/24,12:57:42,14,09,1, 11.9,1,1, 8.983, 10662.320, 399.863, 52945.137 25/04/24,12:57:42,15,09,1, 11.9,1,1, 8.983, 10662.307, 399.839, 52945.067 25/04/24,12:57:42,16,09,1, 11.9,1,1, 8.983, 10662.290, 399.879, 52945.156 25/04/24,12:57:42,17,09,1, 11.9,1,1, 8.983, 10662.324, 399.925, 52945.112 25/04/24,12:57:42,18,09,1, 11.9,1,1, 8.983, 10662.306, 399.971, 52945.233 25/04/24,12:57:42,19,09,1, 11.9,1,1, 8.983, 10662.308, 400.013, 52945.297 25/04/24,12:57:43,00,09,1, 12.0,1,1, 8.982, 10662.302, 400.013, 52945.297 25/04/24,12:57:43,01,09,1, 12.0,1,1, 8.982, 10662.303, 399.901, 52945.189 25/04/24,12:57:43,02,09,1, 12.0,1,1, 8.982, 10662.274, 399.898, 52945.192 25/04/24,12:57:43,03,09,1, 12.0,1,1, 8.982, 10662.270, 399.878, 52945.170 25/04/24,12:57:43,04,09,1, 12.0,1,1, 8.982, 10662.279, 399.885, 52945.215 25/04/24,12:57:43,05,09,1, 12.0,1,1, 8.982, 10662.294, 399.993, 52945.225 25/04/24,12:57:43,06,09,1, 12.0,1,1, 8.982, 10662.295, 400.001, 52945.201 25/04/24,12:57:43,07,09,1, 12.0,1,1, 8.982, 10662.283, 399.989, 52945.285 25/04/24,12:57:43,08,09,1, 12.0,1,1, 8.982, 10662.318, 399.945, 52945.244 25/04/24,12:57:43,09,09,1, 12.0,1,1, 8.982, 10662.251, 399.897, 52945.214 25/04/24,12:57:43,10,09,1, 12.0,1,1, 8.982, 10662.264, 399.865, 52945.123 25/04/24,12:57:43,11,09,1, 12.0,1,1, 8.982, 10662.277, 399.896, 52945.145 25/04/24,12:57:43,12,09,1, 12.0,1,1, 8.982, 10662.260, 399.941, 52945.275 25/04/24,12:57:43,13,09,1, 12.0,1,1, 8.982, 10662.275, 400.004, 52945.174 25/04/24,12:57:43,14,09,1, 12.0,1,1, 8.982, 10662.276, 400.013, 52945.300 25/04/24,12:57:43,15,09,1, 12.0,1,1, 8.982, 10662.276, 400.003, 52945.230 25/04/24,12:57:43,16,09,1, 12.0,1,1, 8.982, 10662.256, 399.947, 52945.208 25/04/24,12:57:43,17,09,1, 12.0,1,1, 8.982, 10662.236, 399.914, 52945.165 25/04/24,12:57:43,18,09,1, 12.0,1,1, 8.982, 10662.247, 399.906, 52945.270 25/04/24,12:57:43,19,09,1, 12.0,1,1, 8.982, 10662.232, 399.950, 52945.116 25/04/24,12:57:44,00,08,1, 11.9,1,1, 8.985, 10662.227, 399.950, 52945.116 25/04/24,12:57:44,01,08,1, 11.9,1,1, 8.985, 10662.259, 400.030, 52945.457 25/04/24,12:57:44,02,08,1, 11.9,1,1, 8.985, 10662.289, 400.015, 52945.173 25/04/24,12:57:44,03,08,1, 11.9,1,1, 8.985, 10662.238, 399.965, 52945.268 25/04/24,12:57:44,04,08,1, 11.9,1,1, 8.985, 10662.216, 399.887, 52945.201 25/04/24,12:57:44,05,08,1, 11.9,1,1, 8.985, 10662.215, 399.889, 52945.251 25/04/24,12:57:44,06,08,1, 11.9,1,1, 8.985, 10662.233, 399.924, 52945.311 25/04/24,12:57:44,07,08,1, 11.9,1,1, 8.985, 10662.217, 399.971, 52945.265 25/04/24,12:57:44,08,08,1, 11.9,1,1, 8.985, 10662.252, 400.008, 52945.328 25/04/24,12:57:44,09,08,1, 11.9,1,1, 8.985, 10662.270, 400.015, 52945.408 25/04/24,12:57:44,10,08,1, 11.9,1,1, 8.985, 10662.221, 399.989, 52945.331 25/04/24,12:57:44,11,08,1, 11.9,1,1, 8.985, 10662.233, 399.920, 52945.264 25/04/24,12:57:44,12,08,1, 11.9,1,1, 8.985, 10662.219, 399.909, 52945.296 25/04/24,12:57:44,13,08,1, 11.9,1,1, 8.985, 10662.212, 399.917, 52945.226 25/04/24,12:57:44,14,08,1, 11.9,1,1, 8.985, 10662.202, 399.928, 52945.305 25/04/24,12:57:44,15,08,1, 11.9,1,1, 8.985, 10662.211, 400.009, 52945.422 25/04/24,12:57:44,16,08,1, 11.9,1,1, 8.985, 10662.219, 400.042, 52945.372 25/04/24,12:57:44,17,08,1, 11.9,1,1, 8.985, 10662.215, 400.009, 52945.145 25/04/24,12:57:44,18,08,1, 11.9,1,1, 8.985, 10662.198, 399.986, 52945.334 25/04/24,12:57:44,19,08,1, 11.9,1,1, 8.985, 10662.165, 399.940, 52945.372 25/04/24,12:57:45,00,07,1, 11.9,1,1, 8.978, 10662.160, 399.940, 52945.372 25/04/24,12:57:45,01,07,1, 11.9,1,1, 8.978, 10662.173, 399.940, 52945.280 25/04/24,12:57:45,02,07,1, 11.9,1,1, 8.978, 10662.189, 399.997, 52945.391 25/04/24,12:57:45,03,07,1, 11.9,1,1, 8.978, 10662.208, 400.046, 52945.415 25/04/24,12:57:45,04,07,1, 11.9,1,1, 8.978, 10662.223, 400.055, 52945.427 25/04/24,12:57:45,05,07,1, 11.9,1,1, 8.978, 10662.202, 400.009, 52945.420 25/04/24,12:57:45,06,07,1, 11.9,1,1, 8.978, 10662.204, 399.943, 52945.326 25/04/24,12:57:45,07,07,1, 11.9,1,1, 8.978, 10662.180, 399.929, 52945.363 25/04/24,12:57:45,08,07,1, 11.9,1,1, 8.978, 10662.195, 399.913, 52945.289 25/04/24,12:57:45,09,07,1, 11.9,1,1, 8.978, 10662.204, 399.973, 52945.312 25/04/24,12:57:45,10,07,1, 11.9,1,1, 8.978, 10662.218, 400.030, 52945.475 25/04/24,12:57:45,11,07,1, 11.9,1,1, 8.978, 10662.204, 400.063, 52945.412 25/04/24,12:57:45,12,07,1, 11.9,1,1, 8.978, 10662.241, 400.067, 52945.448 25/04/24,12:57:45,13,07,1, 11.9,1,1, 8.978, 10662.224, 400.011, 52945.384 25/04/24,12:57:45,14,07,1, 11.9,1,1, 8.978, 10662.187, 399.954, 52945.407 25/04/24,12:57:45,15,07,1, 11.9,1,1, 8.978, 10662.218, 399.946, 52945.420 25/04/24,12:57:45,16,07,1, 11.9,1,1, 8.978, 10662.204, 399.976, 52945.411 25/04/24,12:57:45,17,07,1, 11.9,1,1, 8.978, 10662.190, 399.996, 52945.433 25/04/24,12:57:45,18,07,1, 11.9,1,1, 8.978, 10662.245, 400.056, 52945.489 25/04/24,12:57:45,19,07,1, 11.9,1,1, 8.978, 10662.243, 400.072, 52945.495 25/04/24,12:57:46,00,08,1, 11.9,1,1, 8.980, 10662.235, 400.072, 52945.495 25/04/24,12:57:46,01,08,1, 11.9,1,1, 8.980, 10662.210, 399.988, 52945.399 25/04/24,12:57:46,02,08,1, 11.9,1,1, 8.980, 10662.197, 399.932, 52945.319 25/04/24,12:57:46,03,08,1, 11.9,1,1, 8.980, 10662.196, 399.946, 52945.384 25/04/24,12:57:46,04,08,1, 11.9,1,1, 8.980, 10662.202, 399.956, 52945.400 25/04/24,12:57:46,05,08,1, 11.9,1,1, 8.980, 10662.200, 400.019, 52945.435 25/04/24,12:57:46,06,08,1, 11.9,1,1, 8.980, 10662.234, 400.047, 52945.433 25/04/24,12:57:46,07,08,1, 11.9,1,1, 8.980, 10662.232, 400.063, 52945.449 25/04/24,12:57:46,08,08,1, 11.9,1,1, 8.980, 10662.213, 400.045, 52945.457 25/04/24,12:57:46,09,08,1, 11.9,1,1, 8.980, 10662.230, 399.977, 52945.504 25/04/24,12:57:46,10,08,1, 11.9,1,1, 8.980, 10662.191, 399.930, 52945.475 25/04/24,12:57:46,11,08,1, 11.9,1,1, 8.980, 10662.211, 399.940, 52945.476 25/04/24,12:57:46,12,08,1, 11.9,1,1, 8.980, 10662.217, 399.977, 52945.494 25/04/24,12:57:46,13,08,1, 11.9,1,1, 8.980, 10662.251, 400.056, 52945.521 25/04/24,12:57:46,14,08,1, 11.9,1,1, 8.980, 10662.255, 400.071, 52945.529 25/04/24,12:57:46,15,08,1, 11.9,1,1, 8.980, 10662.278, 400.034, 52945.513 25/04/24,12:57:46,16,08,1, 11.9,1,1, 8.980, 10662.251, 399.990, 52945.538 25/04/24,12:57:46,17,08,1, 11.9,1,1, 8.980, 10662.215, 399.949, 52945.444 25/04/24,12:57:46,18,08,1, 11.9,1,1, 8.980, 10662.246, 399.938, 52945.447 25/04/24,12:57:46,19,08,1, 11.9,1,1, 8.980, 10662.227, 399.966, 52945.533 25/04/24,12:57:47,00,08,1, 11.9,1,1, 8.986, 10662.218, 399.966, 52945.533 25/04/24,12:57:47,01,08,1, 11.9,1,1, 8.986, 10662.259, 400.032, 52945.572 25/04/24,12:57:47,02,08,1, 11.9,1,1, 8.986, 10662.271, 400.065, 52945.507 25/04/24,12:57:47,03,08,1, 11.9,1,1, 8.986, 10662.266, 400.017, 52945.556 25/04/24,12:57:47,04,08,1, 11.9,1,1, 8.986, 10662.250, 399.954, 52945.483 25/04/24,12:57:47,05,08,1, 11.9,1,1, 8.986, 10662.201, 399.933, 52945.460 25/04/24,12:57:47,06,08,1, 11.9,1,1, 8.986, 10662.252, 399.933, 52945.544 25/04/24,12:57:47,07,08,1, 11.9,1,1, 8.986, 10662.269, 399.950, 52945.466 25/04/24,12:57:47,08,08,1, 11.9,1,1, 8.986, 10662.269, 400.045, 52945.606 25/04/24,12:57:47,09,08,1, 11.9,1,1, 8.986, 10662.293, 400.057, 52945.620 25/04/24,12:57:47,10,08,1, 11.9,1,1, 8.986, 10662.287, 400.033, 52945.611 25/04/24,12:57:47,11,08,1, 11.9,1,1, 8.986, 10662.271, 400.013, 52945.545 25/04/24,12:57:47,12,08,1, 11.9,1,1, 8.986, 10662.265, 399.937, 52945.460 25/04/24,12:57:47,13,08,1, 11.9,1,1, 8.986, 10662.249, 399.911, 52945.455 25/04/24,12:57:47,14,08,1, 11.9,1,1, 8.986, 10662.276, 399.896, 52945.487 25/04/24,12:57:47,15,08,1, 11.9,1,1, 8.986, 10662.313, 399.982, 52945.575 25/04/24,12:57:47,16,08,1, 11.9,1,1, 8.986, 10662.301, 400.023, 52945.624 25/04/24,12:57:47,17,08,1, 11.9,1,1, 8.986, 10662.348, 400.056, 52945.540 25/04/24,12:57:47,18,08,1, 11.9,1,1, 8.986, 10662.318, 400.050, 52945.664 25/04/24,12:57:47,19,08,1, 11.9,1,1, 8.986, 10662.291, 399.953, 52945.576 25/04/24,12:57:48,00,09,1, 12.0,1,1, 8.981, 10662.285, 399.953, 52945.576 25/04/24,12:57:48,01,09,1, 12.0,1,1, 8.981, 10662.273, 399.896, 52945.557 25/04/24,12:57:48,02,09,1, 12.0,1,1, 8.981, 10662.295, 399.907, 52945.558 25/04/24,12:57:48,03,09,1, 12.0,1,1, 8.981, 10662.289, 399.990, 52945.613 25/04/24,12:57:48,04,09,1, 12.0,1,1, 8.981, 10662.307, 400.009, 52945.603 25/04/24,12:57:48,05,09,1, 12.0,1,1, 8.981, 10662.342, 400.023, 52945.614 25/04/24,12:57:48,06,09,1, 12.0,1,1, 8.981, 10662.319, 400.005, 52945.585 25/04/24,12:57:48,07,09,1, 12.0,1,1, 8.981, 10662.306, 399.946, 52945.563 25/04/24,12:57:48,08,09,1, 12.0,1,1, 8.981, 10662.315, 399.910, 52945.621 25/04/24,12:57:48,09,09,1, 12.0,1,1, 8.981, 10662.303, 399.878, 52945.654 25/04/24,12:57:48,10,09,1, 12.0,1,1, 8.981, 10662.290, 399.889, 52945.604 25/04/24,12:57:48,11,09,1, 12.0,1,1, 8.981, 10662.337, 399.939, 52945.613 25/04/24,12:57:48,12,09,1, 12.0,1,1, 8.981, 10662.364, 400.007, 52945.676 25/04/24,12:57:48,13,09,1, 12.0,1,1, 8.981, 10662.375, 400.028, 52945.566 25/04/24,12:57:48,14,09,1, 12.0,1,1, 8.981, 10662.342, 399.967, 52945.633 25/04/24,12:57:48,15,09,1, 12.0,1,1, 8.981, 10662.350, 399.943, 52945.621 25/04/24,12:57:48,16,09,1, 12.0,1,1, 8.981, 10662.322, 399.890, 52945.626 25/04/24,12:57:48,17,09,1, 12.0,1,1, 8.981, 10662.338, 399.848, 52945.556 25/04/24,12:57:48,18,09,1, 12.0,1,1, 8.981, 10662.334, 399.909, 52945.636 25/04/24,12:57:48,19,09,1, 12.0,1,1, 8.981, 10662.337, 399.931, 52945.671 25/04/24,12:57:49,00,08,1, 12.0,1,1, 8.986, 10662.335, 399.931, 52945.671 25/04/24,12:57:49,01,08,1, 12.0,1,1, 8.986, 10662.373, 400.017, 52945.684 25/04/24,12:57:49,02,08,1, 12.0,1,1, 8.986, 10662.373, 399.963, 52945.658 25/04/24,12:57:49,03,08,1, 12.0,1,1, 8.986, 10662.368, 399.914, 52945.617 25/04/24,12:57:49,04,08,1, 12.0,1,1, 8.986, 10662.358, 399.876, 52945.589 25/04/24,12:57:49,05,08,1, 12.0,1,1, 8.986, 10662.350, 399.839, 52945.613 25/04/24,12:57:49,06,08,1, 12.0,1,1, 8.986, 10662.369, 399.901, 52945.642 25/04/24,12:57:49,07,08,1, 12.0,1,1, 8.986, 10662.405, 399.914, 52945.720 25/04/24,12:57:49,08,08,1, 12.0,1,1, 8.986, 10662.382, 399.963, 52945.713 25/04/24,12:57:49,09,08,1, 12.0,1,1, 8.986, 10662.426, 399.962, 52945.756 25/04/24,12:57:49,10,08,1, 12.0,1,1, 8.986, 10662.423, 399.968, 52945.693 25/04/24,12:57:49,11,08,1, 12.0,1,1, 8.986, 10662.384, 399.871, 52945.606 25/04/24,12:57:49,12,08,1, 12.0,1,1, 8.986, 10662.404, 399.868, 52945.681 25/04/24,12:57:49,13,08,1, 12.0,1,1, 8.986, 10662.364, 399.848, 52945.658 25/04/24,12:57:49,14,08,1, 12.0,1,1, 8.986, 10662.369, 399.850, 52945.725 25/04/24,12:57:49,15,08,1, 12.0,1,1, 8.986, 10662.385, 399.892, 52945.640 25/04/24,12:57:49,16,08,1, 12.0,1,1, 8.986, 10662.390, 399.956, 52945.652 25/04/24,12:57:49,17,08,1, 12.0,1,1, 8.986, 10662.401, 399.955, 52945.707 25/04/24,12:57:49,18,08,1, 12.0,1,1, 8.986, 10662.432, 399.927, 52945.737 25/04/24,12:57:49,19,08,1, 12.0,1,1, 8.986, 10662.398, 399.883, 52945.662 25/04/24,12:57:50,00,08,1, 11.9,1,1, 8.987, 10662.394, 399.883, 52945.662 25/04/24,12:57:50,01,08,1, 11.9,1,1, 8.987, 10662.391, 399.834, 52945.652 25/04/24,12:57:50,02,08,1, 11.9,1,1, 8.987, 10662.383, 399.865, 52945.646 25/04/24,12:57:50,03,08,1, 11.9,1,1, 8.987, 10662.403, 399.910, 52945.678 25/04/24,12:57:50,04,08,1, 11.9,1,1, 8.987, 10662.408, 399.964, 52945.777 25/04/24,12:57:50,05,08,1, 11.9,1,1, 8.987, 10662.444, 399.964, 52945.739 25/04/24,12:57:50,06,08,1, 11.9,1,1, 8.987, 10662.412, 399.931, 52945.754 25/04/24,12:57:50,07,08,1, 11.9,1,1, 8.987, 10662.402, 399.908, 52945.761 25/04/24,12:57:50,08,08,1, 11.9,1,1, 8.987, 10662.385, 399.835, 52945.651 25/04/24,12:57:50,09,08,1, 11.9,1,1, 8.987, 10662.379, 399.837, 52945.678 25/04/24,12:57:50,10,08,1, 11.9,1,1, 8.987, 10662.411, 399.877, 52945.675 25/04/24,12:57:50,11,08,1, 11.9,1,1, 8.987, 10662.391, 399.911, 52945.712 25/04/24,12:57:50,12,08,1, 11.9,1,1, 8.987, 10662.415, 399.990, 52945.836 25/04/24,12:57:50,13,08,1, 11.9,1,1, 8.987, 10662.437, 399.963, 52945.800 25/04/24,12:57:50,14,08,1, 11.9,1,1, 8.987, 10662.442, 399.914, 52945.776 25/04/24,12:57:50,15,08,1, 11.9,1,1, 8.987, 10662.403, 399.881, 52945.731 25/04/24,12:57:50,16,08,1, 11.9,1,1, 8.987, 10662.396, 399.835, 52945.733 25/04/24,12:57:50,17,08,1, 11.9,1,1, 8.987, 10662.400, 399.815, 52945.705 25/04/24,12:57:50,18,08,1, 11.9,1,1, 8.987, 10662.413, 399.879, 52945.734 25/04/24,12:57:50,19,08,1, 11.9,1,1, 8.987, 10662.416, 399.953, 52945.883 25/04/24,12:57:51,00,08,1, 11.9,1,1, 8.983, 10662.410, 399.953, 52945.883 25/04/24,12:57:51,01,08,1, 11.9,1,1, 8.983, 10662.431, 399.974, 52945.788 25/04/24,12:57:51,02,08,1, 11.9,1,1, 8.983, 10662.425, 399.939, 52945.823 25/04/24,12:57:51,03,08,1, 11.9,1,1, 8.983, 10662.353, 399.870, 52945.752 25/04/24,12:57:51,04,08,1, 11.9,1,1, 8.983, 10662.376, 399.817, 52945.835 25/04/24,12:57:51,05,08,1, 11.9,1,1, 8.983, 10662.359, 399.846, 52945.789 25/04/24,12:57:51,06,08,1, 11.9,1,1, 8.983, 10662.391, 399.871, 52945.770 25/04/24,12:57:51,07,08,1, 11.9,1,1, 8.983, 10662.431, 399.927, 52945.777 25/04/24,12:57:51,08,08,1, 11.9,1,1, 8.983, 10662.410, 399.981, 52945.904 25/04/24,12:57:51,09,08,1, 11.9,1,1, 8.983, 10662.415, 399.979, 52945.784 25/04/24,12:57:51,10,08,1, 11.9,1,1, 8.983, 10662.402, 399.932, 52945.840 25/04/24,12:57:51,11,08,1, 11.9,1,1, 8.983, 10662.383, 399.877, 52945.758 25/04/24,12:57:51,12,08,1, 11.9,1,1, 8.983, 10662.370, 399.842, 52945.761 25/04/24,12:57:51,13,08,1, 11.9,1,1, 8.983, 10662.383, 399.853, 52945.753 25/04/24,12:57:51,14,08,1, 11.9,1,1, 8.983, 10662.377, 399.885, 52945.799 25/04/24,12:57:51,15,08,1, 11.9,1,1, 8.983, 10662.388, 399.941, 52945.839 25/04/24,12:57:51,16,08,1, 11.9,1,1, 8.983, 10662.389, 399.968, 52945.904 25/04/24,12:57:51,17,08,1, 11.9,1,1, 8.983, 10662.424, 399.953, 52945.901 25/04/24,12:57:51,18,08,1, 11.9,1,1, 8.983, 10662.405, 399.919, 52945.815 25/04/24,12:57:51,19,08,1, 11.9,1,1, 8.983, 10662.389, 399.885, 52945.870 25/04/24,12:57:52,00,09,1, 12.0,1,1, 8.980, 10662.385, 399.885, 52945.870 25/04/24,12:57:52,01,09,1, 12.0,1,1, 8.980, 10662.367, 399.850, 52945.773 25/04/24,12:57:52,02,09,1, 12.0,1,1, 8.980, 10662.380, 399.875, 52945.862 25/04/24,12:57:52,03,09,1, 12.0,1,1, 8.980, 10662.370, 399.905, 52945.784 25/04/24,12:57:52,04,09,1, 12.0,1,1, 8.980, 10662.379, 399.970, 52945.879 25/04/24,12:57:52,05,09,1, 12.0,1,1, 8.980, 10662.399, 399.975, 52945.902 25/04/24,12:57:52,06,09,1, 12.0,1,1, 8.980, 10662.393, 399.944, 52945.851 25/04/24,12:57:52,07,09,1, 12.0,1,1, 8.980, 10662.390, 399.893, 52945.798 25/04/24,12:57:52,08,09,1, 12.0,1,1, 8.980, 10662.377, 399.844, 52945.836 25/04/24,12:57:52,09,09,1, 12.0,1,1, 8.980, 10662.360, 399.821, 52945.761 25/04/24,12:57:52,10,09,1, 12.0,1,1, 8.980, 10662.359, 399.871, 52945.808 25/04/24,12:57:52,11,09,1, 12.0,1,1, 8.980, 10662.376, 399.943, 52945.901 25/04/24,12:57:52,12,09,1, 12.0,1,1, 8.980, 10662.398, 399.955, 52945.907 25/04/24,12:57:52,13,09,1, 12.0,1,1, 8.980, 10662.394, 399.978, 52945.942 25/04/24,12:57:52,14,09,1, 12.0,1,1, 8.980, 10662.399, 399.955, 52946.011 25/04/24,12:57:52,15,09,1, 12.0,1,1, 8.980, 10662.374, 399.886, 52945.861 25/04/24,12:57:52,16,09,1, 12.0,1,1, 8.980, 10662.377, 399.851, 52945.794 25/04/24,12:57:52,17,09,1, 12.0,1,1, 8.980, 10662.397, 399.841, 52945.924 25/04/24,12:57:52,18,09,1, 12.0,1,1, 8.980, 10662.363, 399.852, 52945.812 25/04/24,12:57:52,19,09,1, 12.0,1,1, 8.980, 10662.361, 399.921, 52945.931 25/04/24,12:57:53,00,09,1, 11.9,1,1, 8.985, 10662.360, 399.921, 52945.931 25/04/24,12:57:53,01,09,1, 11.9,1,1, 8.985, 10662.406, 399.984, 52945.917 25/04/24,12:57:53,02,09,1, 11.9,1,1, 8.985, 10662.385, 399.967, 52945.939 25/04/24,12:57:53,03,09,1, 11.9,1,1, 8.985, 10662.383, 399.921, 52945.952 25/04/24,12:57:53,04,09,1, 11.9,1,1, 8.985, 10662.349, 399.892, 52945.922 25/04/24,12:57:53,05,09,1, 11.9,1,1, 8.985, 10662.342, 399.831, 52945.882 25/04/24,12:57:53,06,09,1, 11.9,1,1, 8.985, 10662.347, 399.860, 52945.898 25/04/24,12:57:53,07,09,1, 11.9,1,1, 8.985, 10662.373, 399.886, 52946.015 25/04/24,12:57:53,08,09,1, 11.9,1,1, 8.985, 10662.405, 399.941, 52946.036 25/04/24,12:57:53,09,09,1, 11.9,1,1, 8.985, 10662.397, 399.962, 52946.012 25/04/24,12:57:53,10,09,1, 11.9,1,1, 8.985, 10662.389, 399.964, 52946.011 25/04/24,12:57:53,11,09,1, 11.9,1,1, 8.985, 10662.397, 399.922, 52945.982 25/04/24,12:57:53,12,09,1, 11.9,1,1, 8.985, 10662.377, 399.830, 52945.945 25/04/24,12:57:53,13,09,1, 11.9,1,1, 8.985, 10662.393, 399.823, 52945.917 25/04/24,12:57:53,14,09,1, 11.9,1,1, 8.985, 10662.379, 399.842, 52945.982 25/04/24,12:57:53,15,09,1, 11.9,1,1, 8.985, 10662.379, 399.887, 52945.945 25/04/24,12:57:53,16,09,1, 11.9,1,1, 8.985, 10662.411, 399.953, 52946.023 25/04/24,12:57:53,17,09,1, 11.9,1,1, 8.985, 10662.405, 399.978, 52946.065 25/04/24,12:57:53,18,09,1, 11.9,1,1, 8.985, 10662.426, 399.960, 52946.013 25/04/24,12:57:53,19,09,1, 11.9,1,1, 8.985, 10662.433, 399.928, 52945.960 25/04/24,12:57:54,00,08,1, 11.9,1,1, 8.983, 10662.427, 399.928, 52945.960 25/04/24,12:57:54,01,08,1, 11.9,1,1, 8.983, 10662.399, 399.825, 52945.918 25/04/24,12:57:54,02,08,1, 11.9,1,1, 8.983, 10662.377, 399.817, 52945.885 25/04/24,12:57:54,03,08,1, 11.9,1,1, 8.983, 10662.388, 399.888, 52945.942 25/04/24,12:57:54,04,08,1, 11.9,1,1, 8.983, 10662.403, 399.934, 52945.939 25/04/24,12:57:54,05,08,1, 11.9,1,1, 8.983, 10662.436, 399.973, 52946.036 25/04/24,12:57:54,06,08,1, 11.9,1,1, 8.983, 10662.449, 399.968, 52946.007 25/04/24,12:57:54,07,08,1, 11.9,1,1, 8.983, 10662.434, 399.913, 52946.033 25/04/24,12:57:54,08,08,1, 11.9,1,1, 8.983, 10662.424, 399.880, 52946.061 25/04/24,12:57:54,09,08,1, 11.9,1,1, 8.983, 10662.415, 399.821, 52946.041 25/04/24,12:57:54,10,08,1, 11.9,1,1, 8.983, 10662.421, 399.845, 52945.966 25/04/24,12:57:54,11,08,1, 11.9,1,1, 8.983, 10662.441, 399.862, 52945.951 25/04/24,12:57:54,12,08,1, 11.9,1,1, 8.983, 10662.449, 399.930, 52946.071 25/04/24,12:57:54,13,08,1, 11.9,1,1, 8.983, 10662.472, 399.970, 52946.105 25/04/24,12:57:54,14,08,1, 11.9,1,1, 8.983, 10662.489, 399.959, 52946.110 25/04/24,12:57:54,15,08,1, 11.9,1,1, 8.983, 10662.475, 399.934, 52946.083 25/04/24,12:57:54,16,08,1, 11.9,1,1, 8.983, 10662.468, 399.866, 52946.047 25/04/24,12:57:54,17,08,1, 11.9,1,1, 8.983, 10662.438, 399.840, 52946.056 25/04/24,12:57:54,18,08,1, 11.9,1,1, 8.983, 10662.449, 399.845, 52945.922 25/04/24,12:57:54,19,08,1, 11.9,1,1, 8.983, 10662.454, 399.844, 52946.016 25/04/24,12:57:55,00,08,1, 12.0,1,1, 8.979, 10662.452, 399.844, 52946.016 25/04/24,12:57:55,01,08,1, 12.0,1,1, 8.979, 10662.506, 399.934, 52946.113 25/04/24,12:57:55,02,08,1, 12.0,1,1, 8.979, 10662.498, 399.968, 52946.166 25/04/24,12:57:55,03,08,1, 12.0,1,1, 8.979, 10662.529, 399.923, 52946.119 25/04/24,12:57:55,04,08,1, 12.0,1,1, 8.979, 10662.492, 399.865, 52946.048 25/04/24,12:57:55,05,08,1, 12.0,1,1, 8.979, 10662.473, 399.821, 52946.085 25/04/24,12:57:55,06,08,1, 12.0,1,1, 8.979, 10662.479, 399.833, 52946.089 25/04/24,12:57:55,07,08,1, 12.0,1,1, 8.979, 10662.484, 399.837, 52946.108 25/04/24,12:57:55,08,08,1, 12.0,1,1, 8.979, 10662.494, 399.891, 52946.090 25/04/24,12:57:55,09,08,1, 12.0,1,1, 8.979, 10662.509, 399.928, 52946.118 25/04/24,12:57:55,10,08,1, 12.0,1,1, 8.979, 10662.528, 399.946, 52946.124 25/04/24,12:57:55,11,08,1, 12.0,1,1, 8.979, 10662.520, 399.909, 52946.113 25/04/24,12:57:55,12,08,1, 12.0,1,1, 8.979, 10662.525, 399.886, 52946.098 25/04/24,12:57:55,13,08,1, 12.0,1,1, 8.979, 10662.495, 399.853, 52946.077 25/04/24,12:57:55,14,08,1, 12.0,1,1, 8.979, 10662.505, 399.781, 52946.009 25/04/24,12:57:55,15,08,1, 12.0,1,1, 8.979, 10662.513, 399.799, 52946.059 25/04/24,12:57:55,16,08,1, 12.0,1,1, 8.979, 10662.525, 399.875, 52946.127 25/04/24,12:57:55,17,08,1, 12.0,1,1, 8.979, 10662.548, 399.914, 52946.049 25/04/24,12:57:55,18,08,1, 12.0,1,1, 8.979, 10662.555, 399.926, 52946.206 25/04/24,12:57:55,19,08,1, 12.0,1,1, 8.979, 10662.555, 399.911, 52946.148 25/04/24,12:57:56,00,08,1, 11.9,1,1, 8.986, 10662.552, 399.911, 52946.148 25/04/24,12:57:56,01,08,1, 11.9,1,1, 8.986, 10662.502, 399.825, 52946.128 25/04/24,12:57:56,02,08,1, 11.9,1,1, 8.986, 10662.543, 399.793, 52946.080 25/04/24,12:57:56,03,08,1, 11.9,1,1, 8.986, 10662.547, 399.828, 52946.108 25/04/24,12:57:56,04,08,1, 11.9,1,1, 8.986, 10662.534, 399.851, 52946.095 25/04/24,12:57:56,05,08,1, 11.9,1,1, 8.986, 10662.560, 399.882, 52946.262 25/04/24,12:57:56,06,08,1, 11.9,1,1, 8.986, 10662.573, 399.895, 52946.131 25/04/24,12:57:56,07,08,1, 11.9,1,1, 8.986, 10662.598, 399.917, 52946.138 25/04/24,12:57:56,08,08,1, 11.9,1,1, 8.986, 10662.597, 399.876, 52946.179 25/04/24,12:57:56,09,08,1, 11.9,1,1, 8.986, 10662.561, 399.826, 52946.122 25/04/24,12:57:56,10,08,1, 11.9,1,1, 8.986, 10662.568, 399.784, 52946.049 25/04/24,12:57:56,11,08,1, 11.9,1,1, 8.986, 10662.552, 399.787, 52946.174 25/04/24,12:57:56,12,08,1, 11.9,1,1, 8.986, 10662.549, 399.821, 52946.167 25/04/24,12:57:56,13,08,1, 11.9,1,1, 8.986, 10662.578, 399.878, 52946.112 25/04/24,12:57:56,14,08,1, 11.9,1,1, 8.986, 10662.605, 399.917, 52946.188 25/04/24,12:57:56,15,08,1, 11.9,1,1, 8.986, 10662.615, 399.920, 52946.223 25/04/24,12:57:56,16,08,1, 11.9,1,1, 8.986, 10662.620, 399.867, 52946.185 25/04/24,12:57:56,17,08,1, 11.9,1,1, 8.986, 10662.634, 399.808, 52945.955 25/04/24,12:57:56,18,08,1, 11.9,1,1, 8.986, 10662.545, 399.775, 52946.045 25/04/24,12:57:56,19,08,1, 11.9,1,1, 8.986, 10662.558, 399.784, 52946.155 25/04/24,12:57:57,00,09,1, 11.9,1,1, 8.980, 10662.552, 399.784, 52946.155 25/04/24,12:57:57,01,09,1, 11.9,1,1, 8.980, 10662.596, 399.851, 52946.164 25/04/24,12:57:57,02,09,1, 11.9,1,1, 8.980, 10662.599, 399.852, 52946.348 25/04/24,12:57:57,03,09,1, 11.9,1,1, 8.980, 10662.606, 399.859, 52946.362 25/04/24,12:57:57,04,09,1, 11.9,1,1, 8.980, 10662.602, 399.843, 52946.319 25/04/24,12:57:57,05,09,1, 11.9,1,1, 8.980, 10662.592, 399.841, 52946.332 25/04/24,12:57:57,06,09,1, 11.9,1,1, 8.980, 10662.583, 399.854, 52946.335 25/04/24,12:57:57,07,09,1, 11.9,1,1, 8.980, 10662.602, 399.840, 52946.342 25/04/24,12:57:57,08,09,1, 11.9,1,1, 8.980, 10662.601, 399.837, 52946.378 25/04/24,12:57:57,09,09,1, 11.9,1,1, 8.980, 10662.606, 399.851, 52946.400 25/04/24,12:57:57,10,09,1, 11.9,1,1, 8.980, 10662.599, 399.841, 52946.384 25/04/24,12:57:57,11,09,1, 11.9,1,1, 8.980, 10662.591, 399.864, 52946.362 25/04/24,12:57:57,12,09,1, 11.9,1,1, 8.980, 10662.610, 399.857, 52946.389 25/04/24,12:57:57,13,09,1, 11.9,1,1, 8.980, 10662.600, 399.867, 52946.425 25/04/24,12:57:57,14,09,1, 11.9,1,1, 8.980, 10662.567, 399.858, 52946.378 25/04/24,12:57:57,15,09,1, 11.9,1,1, 8.980, 10662.599, 399.869, 52946.430 25/04/24,12:57:57,16,09,1, 11.9,1,1, 8.980, 10662.597, 399.866, 52946.374 25/04/24,12:57:57,17,09,1, 11.9,1,1, 8.980, 10662.588, 399.864, 52946.431 25/04/24,12:57:57,18,09,1, 11.9,1,1, 8.980, 10662.585, 399.861, 52946.421 25/04/24,12:57:57,19,09,1, 11.9,1,1, 8.980, 10662.585, 399.868, 52946.440 25/04/24,12:57:58,00,08,1, 11.9,1,1, 8.985, 10662.577, 399.868, 52946.440 25/04/24,12:57:58,01,08,1, 11.9,1,1, 8.985, 10662.570, 399.867, 52946.489 25/04/24,12:57:58,02,08,1, 11.9,1,1, 8.985, 10662.579, 399.864, 52946.381 25/04/24,12:57:58,03,08,1, 11.9,1,1, 8.985, 10662.586, 399.875, 52946.464 25/04/24,12:57:58,04,08,1, 11.9,1,1, 8.985, 10662.583, 399.878, 52946.471 25/04/24,12:57:58,05,08,1, 11.9,1,1, 8.985, 10662.546, 399.860, 52946.469 25/04/24,12:57:58,06,08,1, 11.9,1,1, 8.985, 10662.546, 399.864, 52946.374 25/04/24,12:57:58,07,08,1, 11.9,1,1, 8.985, 10662.572, 399.856, 52946.506 25/04/24,12:57:58,08,08,1, 11.9,1,1, 8.985, 10662.558, 399.854, 52946.361 25/04/24,12:57:58,09,08,1, 11.9,1,1, 8.985, 10662.546, 399.857, 52946.534 25/04/24,12:57:58,10,08,1, 11.9,1,1, 8.985, 10662.554, 399.841, 52946.441 25/04/24,12:57:58,11,08,1, 11.9,1,1, 8.985, 10662.542, 399.884, 52946.504 25/04/24,12:57:58,12,08,1, 11.9,1,1, 8.985, 10662.576, 399.881, 52946.466 25/04/24,12:57:58,13,08,1, 11.9,1,1, 8.985, 10662.542, 399.883, 52946.451 25/04/24,12:57:58,14,08,1, 11.9,1,1, 8.985, 10662.550, 399.887, 52946.488 25/04/24,12:57:58,15,08,1, 11.9,1,1, 8.985, 10662.548, 399.893, 52946.505 25/04/24,12:57:58,16,08,1, 11.9,1,1, 8.985, 10662.549, 399.877, 52946.461 25/04/24,12:57:58,17,08,1, 11.9,1,1, 8.985, 10662.538, 399.872, 52946.462 25/04/24,12:57:58,18,08,1, 11.9,1,1, 8.985, 10662.519, 399.873, 52946.474 25/04/24,12:57:58,19,08,1, 11.9,1,1, 8.985, 10662.510, 399.882, 52946.553 25/04/24,12:57:59,00,08,1, 11.9,1,1, 8.984, 10662.502, 399.882, 52946.553 25/04/24,12:57:59,01,08,1, 11.9,1,1, 8.984, 10662.518, 399.887, 52946.483 25/04/24,12:57:59,02,08,1, 11.9,1,1, 8.984, 10662.505, 399.854, 52946.474 25/04/24,12:57:59,03,08,1, 11.9,1,1, 8.984, 10662.487, 399.881, 52946.479 25/04/24,12:57:59,04,08,1, 11.9,1,1, 8.984, 10662.500, 399.887, 52946.434 25/04/24,12:57:59,05,08,1, 11.9,1,1, 8.984, 10662.505, 399.887, 52946.459 25/04/24,12:57:59,06,08,1, 11.9,1,1, 8.984, 10662.497, 399.891, 52946.474 25/04/24,12:57:59,07,08,1, 11.9,1,1, 8.984, 10662.475, 399.893, 52946.531 25/04/24,12:57:59,08,08,1, 11.9,1,1, 8.984, 10662.493, 399.881, 52946.462 25/04/24,12:57:59,09,08,1, 11.9,1,1, 8.984, 10662.489, 399.883, 52946.579 25/04/24,12:57:59,10,08,1, 11.9,1,1, 8.984, 10662.482, 399.897, 52946.540 25/04/24,12:57:59,11,08,1, 11.9,1,1, 8.984, 10662.461, 399.885, 52946.579 25/04/24,12:57:59,12,08,1, 11.9,1,1, 8.984, 10662.454, 399.896, 52946.534 25/04/24,12:57:59,13,08,1, 11.9,1,1, 8.984, 10662.460, 399.906, 52946.533 25/04/24,12:57:59,14,08,1, 11.9,1,1, 8.984, 10662.428, 399.891, 52946.572 25/04/24,12:57:59,15,08,1, 11.9,1,1, 8.984, 10662.460, 399.884, 52946.559 25/04/24,12:57:59,16,08,1, 11.9,1,1, 8.984, 10662.433, 399.895, 52946.501 25/04/24,12:57:59,17,08,1, 11.9,1,1, 8.984, 10662.448, 399.893, 52946.519 25/04/24,12:57:59,18,08,1, 11.9,1,1, 8.984, 10662.450, 399.895, 52946.569 25/04/24,12:57:59,19,08,1, 11.9,1,1, 8.984, 10662.435, 399.945, 52946.641 25/04/24,12:58:00,00,08,1, 11.9,1,1, 8.983, 10662.427, 399.945, 52946.641 25/04/24,12:58:00,01,08,1, 11.9,1,1, 8.983, 10662.430, 399.920, 52946.547 25/04/24,12:58:00,02,08,1, 11.9,1,1, 8.983, 10662.408, 399.840, 52946.389 25/04/24,12:58:00,03,08,1, 11.9,1,1, 8.983, 10662.384, 399.819, 52946.312 25/04/24,12:58:00,04,08,1, 11.9,1,1, 8.983, 10662.394, 399.860, 52946.403 25/04/24,12:58:00,05,08,1, 11.9,1,1, 8.983, 10662.406, 399.908, 52946.369 25/04/24,12:58:00,06,08,1, 11.9,1,1, 8.983, 10662.407, 399.940, 52946.402 25/04/24,12:58:00,07,08,1, 11.9,1,1, 8.983, 10662.424, 399.950, 52946.446 25/04/24,12:58:00,08,08,1, 11.9,1,1, 8.983, 10662.418, 399.931, 52946.283 25/04/24,12:58:00,09,08,1, 11.9,1,1, 8.983, 10662.383, 399.888, 52946.417 25/04/24,12:58:00,10,08,1, 11.9,1,1, 8.983, 10662.398, 399.845, 52946.389 25/04/24,12:58:00,11,08,1, 11.9,1,1, 8.983, 10662.365, 399.821, 52946.415 25/04/24,12:58:00,12,08,1, 11.9,1,1, 8.983, 10662.341, 399.843, 52946.450 25/04/24,12:58:00,13,08,1, 11.9,1,1, 8.983, 10662.366, 399.888, 52946.456 25/04/24,12:58:00,14,08,1, 11.9,1,1, 8.983, 10662.412, 399.931, 52946.426 25/04/24,12:58:00,15,08,1, 11.9,1,1, 8.983, 10662.409, 399.962, 52946.465 25/04/24,12:58:00,16,08,1, 11.9,1,1, 8.983, 10662.406, 399.971, 52946.469 25/04/24,12:58:00,17,08,1, 11.9,1,1, 8.983, 10662.413, 399.878, 52946.468 25/04/24,12:58:00,18,08,1, 11.9,1,1, 8.983, 10662.372, 399.873, 52946.443 25/04/24,12:58:00,19,08,1, 11.9,1,1, 8.983, 10662.352, 399.830, 52946.441 25/04/24,12:58:01,00,08,1, 11.9,1,1, 8.978, 10662.344, 399.830, 52946.441 25/04/24,12:58:01,01,08,1, 11.9,1,1, 8.978, 10662.348, 399.894, 52946.474 25/04/24,12:58:01,02,08,1, 11.9,1,1, 8.978, 10662.394, 399.930, 52946.507 25/04/24,12:58:01,03,08,1, 11.9,1,1, 8.978, 10662.395, 399.965, 52946.453 25/04/24,12:58:01,04,08,1, 11.9,1,1, 8.978, 10662.402, 399.953, 52946.498 25/04/24,12:58:01,05,08,1, 11.9,1,1, 8.978, 10662.392, 399.951, 52946.498 25/04/24,12:58:01,06,08,1, 11.9,1,1, 8.978, 10662.381, 399.868, 52946.464 25/04/24,12:58:01,07,08,1, 11.9,1,1, 8.978, 10662.360, 399.866, 52946.415 25/04/24,12:58:01,08,08,1, 11.9,1,1, 8.978, 10662.361, 399.853, 52946.359 25/04/24,12:58:01,09,08,1, 11.9,1,1, 8.978, 10662.358, 399.848, 52946.492 25/04/24,12:58:01,10,08,1, 11.9,1,1, 8.978, 10662.389, 399.908, 52946.428 25/04/24,12:58:01,11,08,1, 11.9,1,1, 8.978, 10662.360, 399.949, 52946.488 25/04/24,12:58:01,12,08,1, 11.9,1,1, 8.978, 10662.399, 399.992, 52946.576 25/04/24,12:58:01,13,08,1, 11.9,1,1, 8.978, 10662.395, 399.975, 52946.499 25/04/24,12:58:01,14,08,1, 11.9,1,1, 8.978, 10662.368, 399.896, 52946.542 25/04/24,12:58:01,15,08,1, 11.9,1,1, 8.978, 10662.402, 399.875, 52946.541 25/04/24,12:58:01,16,08,1, 11.9,1,1, 8.978, 10662.362, 399.834, 52946.470 25/04/24,12:58:01,17,08,1, 11.9,1,1, 8.978, 10662.372, 399.842, 52946.468 25/04/24,12:58:01,18,08,1, 11.9,1,1, 8.978, 10662.373, 399.865, 52946.544 25/04/24,12:58:01,19,08,1, 11.9,1,1, 8.978, 10662.402, 399.922, 52946.478 25/04/24,12:58:02,00,08,1, 11.9,1,1, 8.977, 10662.394, 399.922, 52946.478 25/04/24,12:58:02,01,08,1, 11.9,1,1, 8.977, 10662.404, 399.961, 52946.550 25/04/24,12:58:02,02,08,1, 11.9,1,1, 8.977, 10662.408, 399.959, 52946.569 25/04/24,12:58:02,03,08,1, 11.9,1,1, 8.977, 10662.372, 399.915, 52946.639 25/04/24,12:58:02,04,08,1, 11.9,1,1, 8.977, 10662.370, 399.860, 52946.471 25/04/24,12:58:02,05,08,1, 11.9,1,1, 8.977, 10662.367, 399.845, 52946.509 25/04/24,12:58:02,06,08,1, 11.9,1,1, 8.977, 10662.359, 399.842, 52946.482 25/04/24,12:58:02,07,08,1, 11.9,1,1, 8.977, 10662.395, 399.924, 52946.590 25/04/24,12:58:02,08,08,1, 11.9,1,1, 8.977, 10662.425, 399.939, 52946.531 25/04/24,12:58:02,09,08,1, 11.9,1,1, 8.977, 10662.412, 399.974, 52946.551 25/04/24,12:58:02,10,08,1, 11.9,1,1, 8.977, 10662.425, 399.989, 52946.626 25/04/24,12:58:02,11,08,1, 11.9,1,1, 8.977, 10662.415, 399.952, 52946.624 25/04/24,12:58:02,12,08,1, 11.9,1,1, 8.977, 10662.406, 399.900, 52946.606 25/04/24,12:58:02,13,08,1, 11.9,1,1, 8.977, 10662.411, 399.839, 52946.557 25/04/24,12:58:02,14,08,1, 11.9,1,1, 8.977, 10662.396, 399.841, 52946.529 25/04/24,12:58:02,15,08,1, 11.9,1,1, 8.977, 10662.409, 399.831, 52946.561 25/04/24,12:58:02,16,08,1, 11.9,1,1, 8.977, 10662.420, 399.927, 52946.565 25/04/24,12:58:02,17,08,1, 11.9,1,1, 8.977, 10662.450, 399.959, 52946.642 25/04/24,12:58:02,18,08,1, 11.9,1,1, 8.977, 10662.463, 399.972, 52946.617 25/04/24,12:58:02,19,08,1, 11.9,1,1, 8.977, 10662.427, 399.978, 52946.627 25/04/24,12:58:03,00,08,1, 11.9,1,1, 8.982, 10662.427, 399.978, 52946.627 25/04/24,12:58:03,01,08,1, 11.9,1,1, 8.982, 10662.442, 399.872, 52946.551 25/04/24,12:58:03,02,08,1, 11.9,1,1, 8.982, 10662.436, 399.839, 52946.555 25/04/24,12:58:03,03,08,1, 11.9,1,1, 8.982, 10662.432, 399.835, 52946.534 25/04/24,12:58:03,04,08,1, 11.9,1,1, 8.982, 10662.434, 399.872, 52946.590 25/04/24,12:58:03,05,08,1, 11.9,1,1, 8.982, 10662.467, 399.935, 52946.656 25/04/24,12:58:03,06,08,1, 11.9,1,1, 8.982, 10662.486, 399.956, 52946.554 25/04/24,12:58:03,07,08,1, 11.9,1,1, 8.982, 10662.504, 399.988, 52946.660 25/04/24,12:58:03,08,08,1, 11.9,1,1, 8.982, 10662.484, 399.963, 52946.672 25/04/24,12:58:03,09,08,1, 11.9,1,1, 8.982, 10662.496, 399.925, 52946.592 25/04/24,12:58:03,10,08,1, 11.9,1,1, 8.982, 10662.474, 399.871, 52946.577 25/04/24,12:58:03,11,08,1, 11.9,1,1, 8.982, 10662.427, 399.827, 52946.590 25/04/24,12:58:03,12,08,1, 11.9,1,1, 8.982, 10662.456, 399.838, 52946.614 25/04/24,12:58:03,13,08,1, 11.9,1,1, 8.982, 10662.470, 399.885, 52946.600 25/04/24,12:58:03,14,08,1, 11.9,1,1, 8.982, 10662.485, 399.945, 52946.675 25/04/24,12:58:03,15,08,1, 11.9,1,1, 8.982, 10662.523, 399.962, 52946.625 25/04/24,12:58:03,16,08,1, 11.9,1,1, 8.982, 10662.520, 399.991, 52946.687 25/04/24,12:58:03,17,08,1, 11.9,1,1, 8.982, 10662.481, 399.938, 52946.671 25/04/24,12:58:03,18,08,1, 11.9,1,1, 8.982, 10662.497, 399.939, 52946.669 25/04/24,12:58:03,19,08,1, 11.9,1,1, 8.982, 10662.474, 399.847, 52946.552 25/04/24,12:58:04,00,08,1, 11.9,1,1, 8.978, 10662.469, 399.847, 52946.552 25/04/24,12:58:04,01,08,1, 11.9,1,1, 8.978, 10662.493, 399.870, 52946.610 25/04/24,12:58:04,02,08,1, 11.9,1,1, 8.978, 10662.538, 399.877, 52946.628 25/04/24,12:58:04,03,08,1, 11.9,1,1, 8.978, 10662.523, 399.942, 52946.687 25/04/24,12:58:04,04,08,1, 11.9,1,1, 8.978, 10662.506, 400.006, 52946.727 25/04/24,12:58:04,05,08,1, 11.9,1,1, 8.978, 10662.539, 399.963, 52946.643 25/04/24,12:58:04,06,08,1, 11.9,1,1, 8.978, 10662.513, 399.932, 52946.710 25/04/24,12:58:04,07,08,1, 11.9,1,1, 8.978, 10662.507, 399.877, 52946.662 25/04/24,12:58:04,08,08,1, 11.9,1,1, 8.978, 10662.525, 399.850, 52946.590 25/04/24,12:58:04,09,08,1, 11.9,1,1, 8.978, 10662.522, 399.821, 52946.643 25/04/24,12:58:04,10,08,1, 11.9,1,1, 8.978, 10662.527, 399.874, 52946.611 25/04/24,12:58:04,11,08,1, 11.9,1,1, 8.978, 10662.562, 399.929, 52946.646 25/04/24,12:58:04,12,08,1, 11.9,1,1, 8.978, 10662.572, 399.974, 52946.706 25/04/24,12:58:04,13,08,1, 11.9,1,1, 8.978, 10662.580, 400.003, 52946.666 25/04/24,12:58:04,14,08,1, 11.9,1,1, 8.978, 10662.574, 399.944, 52946.686 25/04/24,12:58:04,15,08,1, 11.9,1,1, 8.978, 10662.546, 399.920, 52946.693 25/04/24,12:58:04,16,08,1, 11.9,1,1, 8.978, 10662.542, 399.868, 52946.669 25/04/24,12:58:04,17,08,1, 11.9,1,1, 8.978, 10662.567, 399.855, 52946.708 25/04/24,12:58:04,18,08,1, 11.9,1,1, 8.978, 10662.541, 399.864, 52946.773 25/04/24,12:58:04,19,08,1, 11.9,1,1, 8.978, 10662.590, 399.885, 52946.522 25/04/24,12:58:05,00,08,1, 12.0,1,1, 8.981, 10662.585, 399.885, 52946.522 25/04/24,12:58:05,01,08,1, 12.0,1,1, 8.981, 10662.597, 399.958, 52946.656 25/04/24,12:58:05,02,08,1, 12.0,1,1, 8.981, 10662.621, 399.971, 52946.792 25/04/24,12:58:05,03,08,1, 12.0,1,1, 8.981, 10662.618, 399.953, 52946.799 25/04/24,12:58:05,04,08,1, 12.0,1,1, 8.981, 10662.588, 399.897, 52946.669 25/04/24,12:58:05,05,08,1, 12.0,1,1, 8.981, 10662.594, 399.853, 52946.705 25/04/24,12:58:05,06,08,1, 12.0,1,1, 8.981, 10662.570, 399.835, 52946.681 25/04/24,12:58:05,07,08,1, 12.0,1,1, 8.981, 10662.562, 399.855, 52946.669 25/04/24,12:58:05,08,08,1, 12.0,1,1, 8.981, 10662.573, 399.883, 52946.686 25/04/24,12:58:05,09,08,1, 12.0,1,1, 8.981, 10662.602, 399.930, 52946.675 25/04/24,12:58:05,10,08,1, 12.0,1,1, 8.981, 10662.606, 399.948, 52946.766 25/04/24,12:58:05,11,08,1, 12.0,1,1, 8.981, 10662.613, 399.985, 52946.729 25/04/24,12:58:05,12,08,1, 12.0,1,1, 8.981, 10662.639, 399.955, 52946.777 25/04/24,12:58:05,13,08,1, 12.0,1,1, 8.981, 10662.622, 399.896, 52946.651 25/04/24,12:58:05,14,08,1, 12.0,1,1, 8.981, 10662.591, 399.872, 52946.703 25/04/24,12:58:05,15,08,1, 12.0,1,1, 8.981, 10662.577, 399.853, 52946.649 25/04/24,12:58:05,16,08,1, 12.0,1,1, 8.981, 10662.617, 399.856, 52946.642 25/04/24,12:58:05,17,08,1, 12.0,1,1, 8.981, 10662.602, 399.900, 52946.740 25/04/24,12:58:05,18,08,1, 12.0,1,1, 8.981, 10662.622, 399.929, 52946.754 25/04/24,12:58:05,19,08,1, 12.0,1,1, 8.981, 10662.632, 399.953, 52946.752 25/04/24,12:58:06,00,08,1, 12.0,1,1, 8.980, 10662.627, 399.953, 52946.752 25/04/24,12:58:06,01,08,1, 12.0,1,1, 8.980, 10662.614, 399.913, 52946.791 25/04/24,12:58:06,02,08,1, 12.0,1,1, 8.980, 10662.594, 399.873, 52946.788 25/04/24,12:58:06,03,08,1, 12.0,1,1, 8.980, 10662.616, 399.840, 52946.737 25/04/24,12:58:06,04,08,1, 12.0,1,1, 8.980, 10662.601, 399.807, 52946.738 25/04/24,12:58:06,05,08,1, 12.0,1,1, 8.980, 10662.596, 399.828, 52946.764 25/04/24,12:58:06,06,08,1, 12.0,1,1, 8.980, 10662.617, 399.893, 52946.780 25/04/24,12:58:06,07,08,1, 12.0,1,1, 8.980, 10662.614, 399.916, 52946.788 25/04/24,12:58:06,08,08,1, 12.0,1,1, 8.980, 10662.650, 399.955, 52946.841 25/04/24,12:58:06,09,08,1, 12.0,1,1, 8.980, 10662.646, 399.947, 52946.780 25/04/24,12:58:06,10,08,1, 12.0,1,1, 8.980, 10662.641, 399.906, 52946.778 25/04/24,12:58:06,11,08,1, 12.0,1,1, 8.980, 10662.647, 399.868, 52946.781 25/04/24,12:58:06,12,08,1, 12.0,1,1, 8.980, 10662.630, 399.816, 52946.718 25/04/24,12:58:06,13,08,1, 12.0,1,1, 8.980, 10662.610, 399.796, 52946.718 25/04/24,12:58:06,14,08,1, 12.0,1,1, 8.980, 10662.613, 399.813, 52946.765 25/04/24,12:58:06,15,08,1, 12.0,1,1, 8.980, 10662.645, 399.853, 52946.708 25/04/24,12:58:06,16,08,1, 12.0,1,1, 8.980, 10662.671, 399.895, 52946.758 25/04/24,12:58:06,17,08,1, 12.0,1,1, 8.980, 10662.655, 399.922, 52946.861 25/04/24,12:58:06,18,08,1, 12.0,1,1, 8.980, 10662.672, 399.927, 52946.762 25/04/24,12:58:06,19,08,1, 12.0,1,1, 8.980, 10662.657, 399.863, 52946.801 25/04/24,12:58:07,00,08,1, 12.0,1,1, 8.982, 10662.652, 399.863, 52946.801 25/04/24,12:58:07,01,08,1, 12.0,1,1, 8.982, 10662.628, 399.801, 52946.798 25/04/24,12:58:07,02,08,1, 12.0,1,1, 8.982, 10662.641, 399.794, 52946.761 25/04/24,12:58:07,03,08,1, 12.0,1,1, 8.982, 10662.652, 399.828, 52946.749 25/04/24,12:58:07,04,08,1, 12.0,1,1, 8.982, 10662.650, 399.859, 52946.843 25/04/24,12:58:07,05,08,1, 12.0,1,1, 8.982, 10662.679, 399.913, 52946.867 25/04/24,12:58:07,06,08,1, 12.0,1,1, 8.982, 10662.665, 399.936, 52946.854 25/04/24,12:58:07,07,08,1, 12.0,1,1, 8.982, 10662.698, 399.907, 52946.842 25/04/24,12:58:07,08,08,1, 12.0,1,1, 8.982, 10662.702, 399.894, 52946.907 25/04/24,12:58:07,09,08,1, 12.0,1,1, 8.982, 10662.611, 399.838, 52946.842 25/04/24,12:58:07,10,08,1, 12.0,1,1, 8.982, 10662.620, 399.797, 52946.809 25/04/24,12:58:07,11,08,1, 12.0,1,1, 8.982, 10662.630, 399.804, 52946.860 25/04/24,12:58:07,12,08,1, 12.0,1,1, 8.982, 10662.652, 399.812, 52946.784 25/04/24,12:58:07,13,08,1, 12.0,1,1, 8.982, 10662.657, 399.844, 52946.782 25/04/24,12:58:07,14,08,1, 12.0,1,1, 8.982, 10662.684, 399.903, 52946.877 25/04/24,12:58:07,15,08,1, 12.0,1,1, 8.982, 10662.696, 399.923, 52946.907 25/04/24,12:58:07,16,08,1, 12.0,1,1, 8.982, 10662.671, 399.915, 52946.953 25/04/24,12:58:07,17,08,1, 12.0,1,1, 8.982, 10662.690, 399.887, 52946.799 25/04/24,12:58:07,18,08,1, 12.0,1,1, 8.982, 10662.683, 399.838, 52946.893 25/04/24,12:58:07,19,08,1, 12.0,1,1, 8.982, 10662.662, 399.795, 52946.814 25/04/24,12:58:08,00,08,1, 11.9,1,1, 8.984, 10662.661, 399.795, 52946.814 25/04/24,12:58:08,01,08,1, 11.9,1,1, 8.984, 10662.677, 399.810, 52946.779 25/04/24,12:58:08,02,08,1, 11.9,1,1, 8.984, 10662.667, 399.843, 52946.786 25/04/24,12:58:08,03,08,1, 11.9,1,1, 8.984, 10662.654, 399.888, 52946.872 25/04/24,12:58:08,04,08,1, 11.9,1,1, 8.984, 10662.689, 399.924, 52946.851 25/04/24,12:58:08,05,08,1, 11.9,1,1, 8.984, 10662.678, 399.948, 52946.947 25/04/24,12:58:08,06,08,1, 11.9,1,1, 8.984, 10662.702, 399.892, 52946.902 25/04/24,12:58:08,07,08,1, 11.9,1,1, 8.984, 10662.639, 399.866, 52946.908 25/04/24,12:58:08,08,08,1, 11.9,1,1, 8.984, 10662.631, 399.818, 52946.843 25/04/24,12:58:08,09,08,1, 11.9,1,1, 8.984, 10662.647, 399.805, 52946.794 25/04/24,12:58:08,10,08,1, 11.9,1,1, 8.984, 10662.642, 399.792, 52946.857 25/04/24,12:58:08,11,08,1, 11.9,1,1, 8.984, 10662.689, 399.862, 52946.936 25/04/24,12:58:08,12,08,1, 11.9,1,1, 8.984, 10662.655, 399.882, 52946.884 25/04/24,12:58:08,13,08,1, 11.9,1,1, 8.984, 10662.694, 399.949, 52946.985 25/04/24,12:58:08,14,08,1, 11.9,1,1, 8.984, 10662.691, 399.958, 52947.007 25/04/24,12:58:08,15,08,1, 11.9,1,1, 8.984, 10662.657, 399.916, 52946.886 25/04/24,12:58:08,16,08,1, 11.9,1,1, 8.984, 10662.652, 399.898, 52946.958 25/04/24,12:58:08,17,08,1, 11.9,1,1, 8.984, 10662.646, 399.826, 52946.859 25/04/24,12:58:08,18,08,1, 11.9,1,1, 8.984, 10662.634, 399.802, 52946.863 25/04/24,12:58:08,19,08,1, 11.9,1,1, 8.984, 10662.615, 399.810, 52946.892 25/04/24,12:58:09,00,08,1, 11.9,1,1, 8.981, 10662.611, 399.810, 52946.892 25/04/24,12:58:09,01,08,1, 11.9,1,1, 8.981, 10662.642, 399.888, 52946.974 25/04/24,12:58:09,02,08,1, 11.9,1,1, 8.981, 10662.681, 399.935, 52946.976 25/04/24,12:58:09,03,08,1, 11.9,1,1, 8.981, 10662.651, 399.958, 52946.966 25/04/24,12:58:09,04,08,1, 11.9,1,1, 8.981, 10662.661, 399.918, 52946.931 25/04/24,12:58:09,05,08,1, 11.9,1,1, 8.981, 10662.662, 399.908, 52946.956 25/04/24,12:58:09,06,08,1, 11.9,1,1, 8.981, 10662.650, 399.813, 52946.937 25/04/24,12:58:09,07,08,1, 11.9,1,1, 8.981, 10662.619, 399.814, 52946.882 25/04/24,12:58:09,08,08,1, 11.9,1,1, 8.981, 10662.639, 399.825, 52946.838 25/04/24,12:58:09,09,08,1, 11.9,1,1, 8.981, 10662.611, 399.841, 52946.943 25/04/24,12:58:09,10,08,1, 11.9,1,1, 8.981, 10662.632, 399.905, 52946.986 25/04/24,12:58:09,11,08,1, 11.9,1,1, 8.981, 10662.657, 399.918, 52946.963 25/04/24,12:58:09,12,08,1, 11.9,1,1, 8.981, 10662.665, 399.975, 52947.000 25/04/24,12:58:09,13,08,1, 11.9,1,1, 8.981, 10662.658, 399.964, 52947.057 25/04/24,12:58:09,14,08,1, 11.9,1,1, 8.981, 10662.641, 399.890, 52946.932 25/04/24,12:58:09,15,08,1, 11.9,1,1, 8.981, 10662.636, 399.862, 52946.974 25/04/24,12:58:09,16,08,1, 11.9,1,1, 8.981, 10662.618, 399.845, 52946.885 25/04/24,12:58:09,17,08,1, 11.9,1,1, 8.981, 10662.611, 399.814, 52946.908 25/04/24,12:58:09,18,08,1, 11.9,1,1, 8.981, 10662.615, 399.847, 52946.963 25/04/24,12:58:09,19,08,1, 11.9,1,1, 8.981, 10662.627, 399.905, 52946.977 25/04/24,12:58:10,00,08,1, 11.9,1,1, 8.978, 10662.619, 399.905, 52946.977 25/04/24,12:58:10,01,08,1, 11.9,1,1, 8.978, 10662.648, 399.985, 52947.023 25/04/24,12:58:10,02,08,1, 11.9,1,1, 8.978, 10662.657, 399.961, 52947.024 25/04/24,12:58:10,03,08,1, 11.9,1,1, 8.978, 10662.656, 399.926, 52946.982 25/04/24,12:58:10,04,08,1, 11.9,1,1, 8.978, 10662.628, 399.905, 52947.034 25/04/24,12:58:10,05,08,1, 11.9,1,1, 8.978, 10662.613, 399.865, 52946.968 25/04/24,12:58:10,06,08,1, 11.9,1,1, 8.978, 10662.604, 399.867, 52947.005 25/04/24,12:58:10,07,08,1, 11.9,1,1, 8.978, 10662.609, 399.892, 52947.023 25/04/24,12:58:10,08,08,1, 11.9,1,1, 8.978, 10662.627, 399.913, 52946.987 25/04/24,12:58:10,09,08,1, 11.9,1,1, 8.978, 10662.623, 399.976, 52947.058 25/04/24,12:58:10,10,08,1, 11.9,1,1, 8.978, 10662.640, 400.018, 52947.123 25/04/24,12:58:10,11,08,1, 11.9,1,1, 8.978, 10662.633, 400.014, 52947.101 25/04/24,12:58:10,12,08,1, 11.9,1,1, 8.978, 10662.605, 399.988, 52947.097 25/04/24,12:58:10,13,08,1, 11.9,1,1, 8.978, 10662.616, 399.979, 52947.087 25/04/24,12:58:10,14,08,1, 11.9,1,1, 8.978, 10662.618, 399.915, 52947.051 25/04/24,12:58:10,15,08,1, 11.9,1,1, 8.978, 10662.595, 399.911, 52947.029 25/04/24,12:58:10,16,08,1, 11.9,1,1, 8.978, 10662.601, 399.885, 52947.080 25/04/24,12:58:10,17,08,1, 11.9,1,1, 8.978, 10662.576, 399.915, 52947.029 25/04/24,12:58:10,18,08,1, 11.9,1,1, 8.978, 10662.616, 400.011, 52947.060 25/04/24,12:58:10,19,08,1, 11.9,1,1, 8.978, 10662.601, 400.038, 52947.231 25/04/24,12:58:11,00,08,1, 12.0,1,1, 8.979, 10662.594, 400.038, 52947.231 25/04/24,12:58:11,01,08,1, 12.0,1,1, 8.979, 10662.532, 400.035, 52947.016 25/04/24,12:58:11,02,08,1, 12.0,1,1, 8.979, 10662.570, 399.987, 52947.009 25/04/24,12:58:11,03,08,1, 12.0,1,1, 8.979, 10662.568, 399.936, 52947.043 25/04/24,12:58:11,04,08,1, 12.0,1,1, 8.979, 10662.555, 399.906, 52947.070 25/04/24,12:58:11,05,08,1, 12.0,1,1, 8.979, 10662.568, 399.925, 52947.054 25/04/24,12:58:11,06,08,1, 12.0,1,1, 8.979, 10662.582, 399.950, 52947.105 25/04/24,12:58:11,07,08,1, 12.0,1,1, 8.979, 10662.558, 399.993, 52947.124 25/04/24,12:58:11,08,08,1, 12.0,1,1, 8.979, 10662.595, 400.046, 52947.123 25/04/24,12:58:11,09,08,1, 12.0,1,1, 8.979, 10662.607, 400.073, 52947.180 25/04/24,12:58:11,10,08,1, 12.0,1,1, 8.979, 10662.595, 400.055, 52947.135 25/04/24,12:58:11,11,08,1, 12.0,1,1, 8.979, 10662.568, 400.029, 52947.162 25/04/24,12:58:11,12,08,1, 12.0,1,1, 8.979, 10662.568, 399.982, 52947.129 25/04/24,12:58:11,13,08,1, 12.0,1,1, 8.979, 10662.546, 399.923, 52947.053 25/04/24,12:58:11,14,08,1, 12.0,1,1, 8.979, 10662.527, 399.931, 52947.000 25/04/24,12:58:11,15,08,1, 12.0,1,1, 8.979, 10662.544, 399.985, 52947.064 25/04/24,12:58:11,16,08,1, 12.0,1,1, 8.979, 10662.548, 400.024, 52947.094 25/04/24,12:58:11,17,08,1, 12.0,1,1, 8.979, 10662.551, 400.064, 52947.192 25/04/24,12:58:11,18,08,1, 12.0,1,1, 8.979, 10662.544, 400.094, 52947.149 25/04/24,12:58:11,19,08,1, 12.0,1,1, 8.979, 10662.583, 400.073, 52947.168 25/04/24,12:58:12,00,08,1, 11.9,1,1, 8.983, 10662.577, 400.073, 52947.168 25/04/24,12:58:12,01,08,1, 11.9,1,1, 8.983, 10662.575, 400.007, 52947.093 25/04/24,12:58:12,02,08,1, 11.9,1,1, 8.983, 10662.532, 399.982, 52947.066 25/04/24,12:58:12,03,08,1, 11.9,1,1, 8.983, 10662.521, 399.994, 52947.122 25/04/24,12:58:12,04,08,1, 11.9,1,1, 8.983, 10662.528, 400.030, 52947.077 25/04/24,12:58:12,05,08,1, 11.9,1,1, 8.983, 10662.523, 400.069, 52947.132 25/04/24,12:58:12,06,08,1, 11.9,1,1, 8.983, 10662.540, 400.107, 52947.186 25/04/24,12:58:12,07,08,1, 11.9,1,1, 8.983, 10662.525, 400.140, 52947.222 25/04/24,12:58:12,08,08,1, 11.9,1,1, 8.983, 10662.536, 400.129, 52947.251 25/04/24,12:58:12,09,08,1, 11.9,1,1, 8.983, 10662.510, 400.099, 52947.245 25/04/24,12:58:12,10,08,1, 11.9,1,1, 8.983, 10662.525, 400.066, 52947.208 25/04/24,12:58:12,11,08,1, 11.9,1,1, 8.983, 10662.505, 400.035, 52947.192 25/04/24,12:58:12,12,08,1, 11.9,1,1, 8.983, 10662.499, 400.024, 52947.151 25/04/24,12:58:12,13,08,1, 11.9,1,1, 8.983, 10662.507, 400.017, 52947.110 25/04/24,12:58:12,14,08,1, 11.9,1,1, 8.983, 10662.503, 400.082, 52947.184 25/04/24,12:58:12,15,08,1, 11.9,1,1, 8.983, 10662.504, 400.125, 52947.249 25/04/24,12:58:12,16,08,1, 11.9,1,1, 8.983, 10662.522, 400.193, 52947.277 25/04/24,12:58:12,17,08,1, 11.9,1,1, 8.983, 10662.518, 400.176, 52947.317 25/04/24,12:58:12,18,08,1, 11.9,1,1, 8.983, 10662.498, 400.147, 52947.306 25/04/24,12:58:12,19,08,1, 11.9,1,1, 8.983, 10662.484, 400.106, 52947.184 25/04/24,12:58:13,00,09,1, 11.9,1,1, 8.980, 10662.477, 400.106, 52947.184 25/04/24,12:58:13,01,09,1, 11.9,1,1, 8.980, 10662.462, 400.072, 52947.264 25/04/24,12:58:13,02,09,1, 11.9,1,1, 8.980, 10662.476, 400.062, 52947.222 25/04/24,12:58:13,03,09,1, 11.9,1,1, 8.980, 10662.502, 400.124, 52947.216 25/04/24,12:58:13,04,09,1, 11.9,1,1, 8.980, 10662.465, 400.151, 52947.280 25/04/24,12:58:13,05,09,1, 11.9,1,1, 8.980, 10662.476, 400.209, 52947.307 25/04/24,12:58:13,06,09,1, 11.9,1,1, 8.980, 10662.501, 400.210, 52947.362 25/04/24,12:58:13,07,09,1, 11.9,1,1, 8.980, 10662.470, 400.184, 52947.353 25/04/24,12:58:13,08,09,1, 11.9,1,1, 8.980, 10662.471, 400.171, 52947.329 25/04/24,12:58:13,09,09,1, 11.9,1,1, 8.980, 10662.444, 400.084, 52947.176 25/04/24,12:58:13,10,09,1, 11.9,1,1, 8.980, 10662.427, 400.083, 52947.376 25/04/24,12:58:13,11,09,1, 11.9,1,1, 8.980, 10662.438, 400.101, 52947.251 25/04/24,12:58:13,12,09,1, 11.9,1,1, 8.980, 10662.445, 400.123, 52947.374 25/04/24,12:58:13,13,09,1, 11.9,1,1, 8.980, 10662.472, 400.196, 52947.273 25/04/24,12:58:13,14,09,1, 11.9,1,1, 8.980, 10662.470, 400.208, 52947.344 25/04/24,12:58:13,15,09,1, 11.9,1,1, 8.980, 10662.473, 400.210, 52947.396 25/04/24,12:58:13,16,09,1, 11.9,1,1, 8.980, 10662.484, 400.220, 52947.349 25/04/24,12:58:13,17,09,1, 11.9,1,1, 8.980, 10662.442, 400.161, 52947.331 25/04/24,12:58:13,18,09,1, 11.9,1,1, 8.980, 10662.442, 400.137, 52947.336 25/04/24,12:58:13,19,09,1, 11.9,1,1, 8.980, 10662.436, 400.108, 52947.315 25/04/24,12:58:14,00,08,1, 12.0,1,1, 8.981, 10662.435, 400.108, 52947.315 25/04/24,12:58:14,01,08,1, 12.0,1,1, 8.981, 10662.419, 400.156, 52947.326 25/04/24,12:58:14,02,08,1, 12.0,1,1, 8.981, 10662.440, 400.214, 52947.349 25/04/24,12:58:14,03,08,1, 12.0,1,1, 8.981, 10662.458, 400.228, 52947.327 25/04/24,12:58:14,04,08,1, 12.0,1,1, 8.981, 10662.455, 400.251, 52947.371 25/04/24,12:58:14,05,08,1, 12.0,1,1, 8.981, 10662.481, 400.262, 52947.420 25/04/24,12:58:14,06,08,1, 12.0,1,1, 8.981, 10662.441, 400.197, 52947.368 25/04/24,12:58:14,07,08,1, 12.0,1,1, 8.981, 10662.455, 400.181, 52947.331 25/04/24,12:58:14,08,08,1, 12.0,1,1, 8.981, 10662.413, 400.133, 52947.291 25/04/24,12:58:14,09,08,1, 12.0,1,1, 8.981, 10662.377, 400.160, 52947.285 25/04/24,12:58:14,10,08,1, 12.0,1,1, 8.981, 10662.429, 400.169, 52947.340 25/04/24,12:58:14,11,08,1, 12.0,1,1, 8.981, 10662.413, 400.208, 52947.335 25/04/24,12:58:14,12,08,1, 12.0,1,1, 8.981, 10662.442, 400.269, 52947.397 25/04/24,12:58:14,13,08,1, 12.0,1,1, 8.981, 10662.444, 400.271, 52947.394 25/04/24,12:58:14,14,08,1, 12.0,1,1, 8.981, 10662.436, 400.274, 52947.376 25/04/24,12:58:14,15,08,1, 12.0,1,1, 8.981, 10662.424, 400.250, 52947.387 25/04/24,12:58:14,16,08,1, 12.0,1,1, 8.981, 10662.418, 400.203, 52947.310 25/04/24,12:58:14,17,08,1, 12.0,1,1, 8.981, 10662.394, 400.171, 52947.348 25/04/24,12:58:14,18,08,1, 12.0,1,1, 8.981, 10662.399, 400.167, 52947.295 25/04/24,12:58:14,19,08,1, 12.0,1,1, 8.981, 10662.393, 400.197, 52947.299 25/04/24,12:58:15,00,09,1, 11.9,1,1, 8.983, 10662.385, 400.197, 52947.299 25/04/24,12:58:15,01,09,1, 11.9,1,1, 8.983, 10662.414, 400.304, 52947.484 25/04/24,12:58:15,02,09,1, 11.9,1,1, 8.983, 10662.442, 400.305, 52947.411 25/04/24,12:58:15,03,09,1, 11.9,1,1, 8.983, 10662.454, 400.289, 52947.414 25/04/24,12:58:15,04,09,1, 11.9,1,1, 8.983, 10662.424, 400.289, 52947.443 25/04/24,12:58:15,05,09,1, 11.9,1,1, 8.983, 10662.400, 400.247, 52947.307 25/04/24,12:58:15,06,09,1, 11.9,1,1, 8.983, 10662.372, 400.195, 52947.349 25/04/24,12:58:15,07,09,1, 11.9,1,1, 8.983, 10662.366, 400.219, 52947.389 25/04/24,12:58:15,08,09,1, 11.9,1,1, 8.983, 10662.341, 400.225, 52947.415 25/04/24,12:58:15,09,09,1, 11.9,1,1, 8.983, 10662.373, 400.258, 52947.373 25/04/24,12:58:15,10,09,1, 11.9,1,1, 8.983, 10662.385, 400.300, 52947.421 25/04/24,12:58:15,11,09,1, 11.9,1,1, 8.983, 10662.387, 400.348, 52947.429 25/04/24,12:58:15,12,09,1, 11.9,1,1, 8.983, 10662.404, 400.362, 52947.421 25/04/24,12:58:15,13,09,1, 11.9,1,1, 8.983, 10662.406, 400.358, 52947.409 25/04/24,12:58:15,14,09,1, 11.9,1,1, 8.983, 10662.388, 400.291, 52947.442 25/04/24,12:58:15,15,09,1, 11.9,1,1, 8.983, 10662.362, 400.297, 52947.400 25/04/24,12:58:15,16,09,1, 11.9,1,1, 8.983, 10662.358, 400.236, 52947.440 25/04/24,12:58:15,17,09,1, 11.9,1,1, 8.983, 10662.333, 400.255, 52947.403 25/04/24,12:58:15,18,09,1, 11.9,1,1, 8.983, 10662.372, 400.296, 52947.414 25/04/24,12:58:15,19,09,1, 11.9,1,1, 8.983, 10662.364, 400.340, 52947.440 25/04/24,12:58:16,00,09,1, 11.9,1,1, 8.980, 10662.360, 400.340, 52947.440 25/04/24,12:58:16,01,09,1, 11.9,1,1, 8.980, 10662.383, 400.414, 52947.548 25/04/24,12:58:16,02,09,1, 11.9,1,1, 8.980, 10662.366, 400.400, 52947.573 25/04/24,12:58:16,03,09,1, 11.9,1,1, 8.980, 10662.378, 400.378, 52947.486 25/04/24,12:58:16,04,09,1, 11.9,1,1, 8.980, 10662.338, 400.331, 52947.498 25/04/24,12:58:16,05,09,1, 11.9,1,1, 8.980, 10662.333, 400.306, 52947.389 25/04/24,12:58:16,06,09,1, 11.9,1,1, 8.980, 10662.345, 400.301, 52947.474 25/04/24,12:58:16,07,09,1, 11.9,1,1, 8.980, 10662.340, 400.288, 52947.335 25/04/24,12:58:16,08,09,1, 11.9,1,1, 8.980, 10662.328, 400.339, 52947.476 25/04/24,12:58:16,09,09,1, 11.9,1,1, 8.980, 10662.328, 400.405, 52947.469 25/04/24,12:58:16,10,09,1, 11.9,1,1, 8.980, 10662.363, 400.420, 52947.519 25/04/24,12:58:16,11,09,1, 11.9,1,1, 8.980, 10662.360, 400.436, 52947.554 25/04/24,12:58:16,12,09,1, 11.9,1,1, 8.980, 10662.329, 400.434, 52947.567 25/04/24,12:58:16,13,09,1, 11.9,1,1, 8.980, 10662.327, 400.404, 52947.439 25/04/24,12:58:16,14,09,1, 11.9,1,1, 8.980, 10662.327, 400.377, 52947.529 25/04/24,12:58:16,15,09,1, 11.9,1,1, 8.980, 10662.296, 400.335, 52947.459 25/04/24,12:58:16,16,09,1, 11.9,1,1, 8.980, 10662.283, 400.337, 52947.470 25/04/24,12:58:16,17,09,1, 11.9,1,1, 8.980, 10662.285, 400.375, 52947.448 25/04/24,12:58:16,18,09,1, 11.9,1,1, 8.980, 10662.268, 400.405, 52947.473 25/04/24,12:58:16,19,09,1, 11.9,1,1, 8.980, 10662.278, 400.446, 52947.544 25/04/24,12:58:17,00,09,1, 11.9,1,1, 8.982, 10662.277, 400.446, 52947.544 25/04/24,12:58:17,01,09,1, 11.9,1,1, 8.982, 10662.294, 400.508, 52947.611 25/04/24,12:58:17,02,09,1, 11.9,1,1, 8.982, 10662.287, 400.477, 52947.603 25/04/24,12:58:17,03,09,1, 11.9,1,1, 8.982, 10662.284, 400.448, 52947.518 25/04/24,12:58:17,04,09,1, 11.9,1,1, 8.982, 10662.260, 400.377, 52947.459 25/04/24,12:58:17,05,09,1, 11.9,1,1, 8.982, 10662.237, 400.384, 52947.478 25/04/24,12:58:17,06,09,1, 11.9,1,1, 8.982, 10662.250, 400.404, 52947.488 25/04/24,12:58:17,07,09,1, 11.9,1,1, 8.982, 10662.244, 400.421, 52947.516 25/04/24,12:58:17,08,09,1, 11.9,1,1, 8.982, 10662.268, 400.486, 52947.605 25/04/24,12:58:17,09,09,1, 11.9,1,1, 8.982, 10662.271, 400.501, 52947.500 25/04/24,12:58:17,10,09,1, 11.9,1,1, 8.982, 10662.268, 400.542, 52947.595 25/04/24,12:58:17,11,09,1, 11.9,1,1, 8.982, 10662.270, 400.532, 52947.560 25/04/24,12:58:17,12,09,1, 11.9,1,1, 8.982, 10662.246, 400.511, 52947.623 25/04/24,12:58:17,13,09,1, 11.9,1,1, 8.982, 10662.219, 400.491, 52947.566 25/04/24,12:58:17,14,09,1, 11.9,1,1, 8.982, 10662.250, 400.447, 52947.572 25/04/24,12:58:17,15,09,1, 11.9,1,1, 8.982, 10662.187, 400.455, 52947.767 25/04/24,12:58:17,16,09,1, 11.9,1,1, 8.982, 10662.210, 400.453, 52947.561 25/04/24,12:58:17,17,09,1, 11.9,1,1, 8.982, 10662.217, 400.489, 52947.619 25/04/24,12:58:17,18,09,1, 11.9,1,1, 8.982, 10662.231, 400.529, 52947.588 25/04/24,12:58:17,19,09,1, 11.9,1,1, 8.982, 10662.227, 400.619, 52947.609 25/04/24,12:58:18,00,09,1, 11.9,1,1, 8.978, 10662.218, 400.619, 52947.609 25/04/24,12:58:18,01,09,1, 11.9,1,1, 8.978, 10662.233, 400.588, 52947.627 25/04/24,12:58:18,02,09,1, 11.9,1,1, 8.978, 10662.205, 400.589, 52947.656 25/04/24,12:58:18,03,09,1, 11.9,1,1, 8.978, 10662.173, 400.526, 52947.622 25/04/24,12:58:18,04,09,1, 11.9,1,1, 8.978, 10662.165, 400.501, 52947.577 25/04/24,12:58:18,05,09,1, 11.9,1,1, 8.978, 10662.188, 400.513, 52947.586 25/04/24,12:58:18,06,09,1, 11.9,1,1, 8.978, 10662.162, 400.550, 52947.594 25/04/24,12:58:18,07,09,1, 11.9,1,1, 8.978, 10662.171, 400.615, 52947.677 25/04/24,12:58:18,08,09,1, 11.9,1,1, 8.978, 10662.170, 400.632, 52947.614 25/04/24,12:58:18,09,09,1, 11.9,1,1, 8.978, 10662.212, 400.678, 52947.584 25/04/24,12:58:18,10,09,1, 11.9,1,1, 8.978, 10662.157, 400.682, 52947.657 25/04/24,12:58:18,11,09,1, 11.9,1,1, 8.978, 10662.157, 400.651, 52947.641 25/04/24,12:58:18,12,09,1, 11.9,1,1, 8.978, 10662.152, 400.613, 52947.647 25/04/24,12:58:18,13,09,1, 11.9,1,1, 8.978, 10662.113, 400.576, 52947.577 25/04/24,12:58:18,14,09,1, 11.9,1,1, 8.978, 10662.127, 400.573, 52947.590 25/04/24,12:58:18,15,09,1, 11.9,1,1, 8.978, 10662.110, 400.562, 52947.623 25/04/24,12:58:18,16,09,1, 11.9,1,1, 8.978, 10662.110, 400.639, 52947.661 25/04/24,12:58:18,17,09,1, 11.9,1,1, 8.978, 10662.146, 400.635, 52947.646 25/04/24,12:58:18,18,09,1, 11.9,1,1, 8.978, 10662.172, 400.735, 52947.741 25/04/24,12:58:18,19,09,1, 11.9,1,1, 8.978, 10662.130, 400.736, 52947.764 25/04/24,12:58:19,00,09,1, 12.0,1,1, 8.977, 10662.127, 400.736, 52947.764 25/04/24,12:58:19,01,09,1, 12.0,1,1, 8.977, 10662.141, 400.719, 52947.794 25/04/24,12:58:19,02,09,1, 12.0,1,1, 8.977, 10662.121, 400.654, 52947.694 25/04/24,12:58:19,03,09,1, 12.0,1,1, 8.977, 10662.074, 400.652, 52947.641 25/04/24,12:58:19,04,09,1, 12.0,1,1, 8.977, 10662.065, 400.647, 52947.662 25/04/24,12:58:19,05,09,1, 12.0,1,1, 8.977, 10662.081, 400.659, 52947.627 25/04/24,12:58:19,06,09,1, 12.0,1,1, 8.977, 10662.082, 400.697, 52947.746 25/04/24,12:58:19,07,09,1, 12.0,1,1, 8.977, 10662.070, 400.740, 52947.692 25/04/24,12:58:19,08,09,1, 12.0,1,1, 8.977, 10662.113, 400.796, 52947.800 25/04/24,12:58:19,09,09,1, 12.0,1,1, 8.977, 10662.111, 400.806, 52947.842 25/04/24,12:58:19,10,09,1, 12.0,1,1, 8.977, 10662.096, 400.810, 52947.723 25/04/24,12:58:19,11,09,1, 12.0,1,1, 8.977, 10662.096, 400.775, 52947.722 25/04/24,12:58:19,12,09,1, 12.0,1,1, 8.977, 10662.067, 400.728, 52947.768 25/04/24,12:58:19,13,09,1, 12.0,1,1, 8.977, 10662.054, 400.690, 52947.671 25/04/24,12:58:19,14,09,1, 12.0,1,1, 8.977, 10662.055, 400.684, 52947.650 25/04/24,12:58:19,15,09,1, 12.0,1,1, 8.977, 10662.054, 400.750, 52947.735 25/04/24,12:58:19,16,09,1, 12.0,1,1, 8.977, 10662.040, 400.772, 52947.747 25/04/24,12:58:19,17,09,1, 12.0,1,1, 8.977, 10662.053, 400.829, 52947.735 25/04/24,12:58:19,18,09,1, 12.0,1,1, 8.977, 10662.071, 400.877, 52947.849 25/04/24,12:58:19,19,09,1, 12.0,1,1, 8.977, 10662.072, 400.856, 52947.736 25/04/24,12:58:20,00,08,1, 11.9,1,1, 8.980, 10662.068, 400.856, 52947.736 25/04/24,12:58:20,01,08,1, 11.9,1,1, 8.980, 10662.033, 400.825, 52947.740 25/04/24,12:58:20,02,08,1, 11.9,1,1, 8.980, 10662.008, 400.777, 52947.680 25/04/24,12:58:20,03,08,1, 11.9,1,1, 8.980, 10662.001, 400.774, 52947.781 25/04/24,12:58:20,04,08,1, 11.9,1,1, 8.980, 10661.989, 400.767, 52947.739 25/04/24,12:58:20,05,08,1, 11.9,1,1, 8.980, 10661.992, 400.795, 52947.795 25/04/24,12:58:20,06,08,1, 11.9,1,1, 8.980, 10662.002, 400.859, 52947.750 25/04/24,12:58:20,07,08,1, 11.9,1,1, 8.980, 10661.999, 400.896, 52947.834 25/04/24,12:58:20,08,08,1, 11.9,1,1, 8.980, 10662.017, 400.932, 52947.846 25/04/24,12:58:20,09,08,1, 11.9,1,1, 8.980, 10662.004, 400.943, 52947.930 25/04/24,12:58:20,10,08,1, 11.9,1,1, 8.980, 10662.019, 400.917, 52947.821 25/04/24,12:58:20,11,08,1, 11.9,1,1, 8.980, 10661.988, 400.891, 52947.791 25/04/24,12:58:20,12,08,1, 11.9,1,1, 8.980, 10661.995, 400.826, 52947.838 25/04/24,12:58:20,13,08,1, 11.9,1,1, 8.980, 10661.995, 400.828, 52947.799 25/04/24,12:58:20,14,08,1, 11.9,1,1, 8.980, 10661.973, 400.827, 52947.771 25/04/24,12:58:20,15,08,1, 11.9,1,1, 8.980, 10661.978, 400.854, 52947.790 25/04/24,12:58:20,16,08,1, 11.9,1,1, 8.980, 10661.994, 400.934, 52947.839 25/04/24,12:58:20,17,08,1, 11.9,1,1, 8.980, 10661.972, 400.965, 52947.903 25/04/24,12:58:20,18,08,1, 11.9,1,1, 8.980, 10662.013, 400.999, 52947.852 25/04/24,12:58:20,19,08,1, 11.9,1,1, 8.980, 10662.002, 401.001, 52947.910 25/04/24,12:58:21,00,08,1, 12.0,1,1, 8.976, 10662.001, 401.001, 52947.910 25/04/24,12:58:21,01,08,1, 12.0,1,1, 8.976, 10661.967, 400.933, 52947.901 25/04/24,12:58:21,02,08,1, 12.0,1,1, 8.976, 10661.972, 400.899, 52947.836 25/04/24,12:58:21,03,08,1, 12.0,1,1, 8.976, 10661.967, 400.892, 52947.864 25/04/24,12:58:21,04,08,1, 12.0,1,1, 8.976, 10661.954, 400.909, 52947.752 25/04/24,12:58:21,05,08,1, 12.0,1,1, 8.976, 10661.939, 400.957, 52947.827 25/04/24,12:58:21,06,08,1, 12.0,1,1, 8.976, 10661.967, 400.993, 52947.841 25/04/24,12:58:21,07,08,1, 12.0,1,1, 8.976, 10661.952, 401.041, 52947.981 25/04/24,12:58:21,08,08,1, 12.0,1,1, 8.976, 10661.979, 401.075, 52947.823 25/04/24,12:58:21,09,08,1, 12.0,1,1, 8.976, 10661.947, 401.036, 52947.953 25/04/24,12:58:21,10,08,1, 12.0,1,1, 8.976, 10661.967, 400.994, 52947.740 25/04/24,12:58:21,11,08,1, 12.0,1,1, 8.976, 10661.937, 400.975, 52947.928 25/04/24,12:58:21,12,08,1, 12.0,1,1, 8.976, 10661.932, 400.954, 52947.859 25/04/24,12:58:21,13,08,1, 12.0,1,1, 8.976, 10661.925, 400.951, 52947.851 25/04/24,12:58:21,14,08,1, 12.0,1,1, 8.976, 10661.915, 400.974, 52947.864 25/04/24,12:58:21,15,08,1, 12.0,1,1, 8.976, 10661.956, 401.040, 52947.901 25/04/24,12:58:21,16,08,1, 12.0,1,1, 8.976, 10661.948, 401.062, 52947.984 25/04/24,12:58:21,17,08,1, 12.0,1,1, 8.976, 10661.946, 401.091, 52947.889 25/04/24,12:58:21,18,08,1, 12.0,1,1, 8.976, 10661.983, 401.116, 52947.918 25/04/24,12:58:21,19,08,1, 12.0,1,1, 8.976, 10661.943, 401.104, 52947.913 25/04/24,12:58:22,00,08,1, 12.0,1,1, 8.988, 10661.935, 401.104, 52947.913 25/04/24,12:58:22,01,08,1, 12.0,1,1, 8.988, 10661.928, 401.041, 52947.856 25/04/24,12:58:22,02,08,1, 12.0,1,1, 8.988, 10661.912, 400.989, 52947.922 25/04/24,12:58:22,03,08,1, 12.0,1,1, 8.988, 10661.916, 401.037, 52947.881 25/04/24,12:58:22,04,08,1, 12.0,1,1, 8.988, 10661.909, 401.080, 52947.943 25/04/24,12:58:22,05,08,1, 12.0,1,1, 8.988, 10661.919, 401.125, 52948.005 25/04/24,12:58:22,06,08,1, 12.0,1,1, 8.988, 10661.924, 401.152, 52947.946 25/04/24,12:58:22,07,08,1, 12.0,1,1, 8.988, 10661.929, 401.191, 52948.040 25/04/24,12:58:22,08,08,1, 12.0,1,1, 8.988, 10661.938, 401.145, 52947.966 25/04/24,12:58:22,09,08,1, 12.0,1,1, 8.988, 10661.898, 401.146, 52948.011 25/04/24,12:58:22,10,08,1, 12.0,1,1, 8.988, 10661.913, 401.111, 52947.931 25/04/24,12:58:22,11,08,1, 12.0,1,1, 8.988, 10661.901, 401.074, 52947.911 25/04/24,12:58:22,12,08,1, 12.0,1,1, 8.988, 10661.885, 401.072, 52947.932 25/04/24,12:58:22,13,08,1, 12.0,1,1, 8.988, 10661.919, 401.083, 52947.952 25/04/24,12:58:22,14,08,1, 12.0,1,1, 8.988, 10661.904, 401.121, 52947.933 25/04/24,12:58:22,15,08,1, 12.0,1,1, 8.988, 10661.925, 401.199, 52948.004 25/04/24,12:58:22,16,08,1, 12.0,1,1, 8.988, 10661.929, 401.195, 52948.038 25/04/24,12:58:22,17,08,1, 12.0,1,1, 8.988, 10661.917, 401.229, 52948.072 25/04/24,12:58:22,18,08,1, 12.0,1,1, 8.988, 10661.921, 401.231, 52948.078 25/04/24,12:58:22,19,08,1, 12.0,1,1, 8.988, 10661.888, 401.169, 52948.064 25/04/24,12:58:23,00,09,1, 11.9,1,1, 8.982, 10661.885, 401.169, 52948.064 25/04/24,12:58:23,01,09,1, 11.9,1,1, 8.982, 10661.892, 401.125, 52948.001 25/04/24,12:58:23,02,09,1, 11.9,1,1, 8.982, 10661.878, 401.131, 52947.987 25/04/24,12:58:23,03,09,1, 11.9,1,1, 8.982, 10661.893, 401.134, 52947.935 25/04/24,12:58:23,04,09,1, 11.9,1,1, 8.982, 10661.911, 401.176, 52948.057 25/04/24,12:58:23,05,09,1, 11.9,1,1, 8.982, 10661.905, 401.239, 52948.037 25/04/24,12:58:23,06,09,1, 11.9,1,1, 8.982, 10661.923, 401.270, 52947.998 25/04/24,12:58:23,07,09,1, 11.9,1,1, 8.982, 10661.911, 401.316, 52948.081 25/04/24,12:58:23,08,09,1, 11.9,1,1, 8.982, 10661.903, 401.261, 52948.087 25/04/24,12:58:23,09,09,1, 11.9,1,1, 8.982, 10661.900, 401.220, 52947.984 25/04/24,12:58:23,10,09,1, 11.9,1,1, 8.982, 10661.891, 401.192, 52948.011 25/04/24,12:58:23,11,09,1, 11.9,1,1, 8.982, 10661.873, 401.181, 52948.065 25/04/24,12:58:23,12,09,1, 11.9,1,1, 8.982, 10661.878, 401.200, 52947.923 25/04/24,12:58:23,13,09,1, 11.9,1,1, 8.982, 10661.878, 401.211, 52947.977 25/04/24,12:58:23,14,09,1, 11.9,1,1, 8.982, 10661.899, 401.282, 52948.092 25/04/24,12:58:23,15,09,1, 11.9,1,1, 8.982, 10661.906, 401.318, 52948.053 25/04/24,12:58:23,16,09,1, 11.9,1,1, 8.982, 10661.915, 401.337, 52948.039 25/04/24,12:58:23,17,09,1, 11.9,1,1, 8.982, 10661.917, 401.360, 52948.173 25/04/24,12:58:23,18,09,1, 11.9,1,1, 8.982, 10661.890, 401.320, 52948.132 25/04/24,12:58:23,19,09,1, 11.9,1,1, 8.982, 10661.885, 401.327, 52948.050 25/04/24,12:58:24,00,08,1, 11.9,1,1, 8.978, 10661.885, 401.327, 52948.050 25/04/24,12:58:24,01,08,1, 11.9,1,1, 8.978, 10661.849, 401.228, 52948.040 25/04/24,12:58:24,02,08,1, 11.9,1,1, 8.978, 10661.895, 401.276, 52948.142 25/04/24,12:58:24,03,08,1, 11.9,1,1, 8.978, 10661.895, 401.297, 52948.052 25/04/24,12:58:24,04,08,1, 11.9,1,1, 8.978, 10661.871, 401.367, 52948.084 25/04/24,12:58:24,05,08,1, 11.9,1,1, 8.978, 10661.902, 401.395, 52948.126 25/04/24,12:58:24,06,08,1, 11.9,1,1, 8.978, 10661.898, 401.421, 52948.119 25/04/24,12:58:24,07,08,1, 11.9,1,1, 8.978, 10661.887, 401.415, 52948.098 25/04/24,12:58:24,08,08,1, 11.9,1,1, 8.978, 10661.891, 401.390, 52948.148 25/04/24,12:58:24,09,08,1, 11.9,1,1, 8.978, 10661.879, 401.339, 52948.086 25/04/24,12:58:24,10,08,1, 11.9,1,1, 8.978, 10661.868, 401.328, 52948.044 25/04/24,12:58:24,11,08,1, 11.9,1,1, 8.978, 10661.853, 401.308, 52948.067 25/04/24,12:58:24,12,08,1, 11.9,1,1, 8.978, 10661.826, 401.325, 52948.085 25/04/24,12:58:24,13,08,1, 11.9,1,1, 8.978, 10661.881, 401.368, 52948.129 25/04/24,12:58:24,14,08,1, 11.9,1,1, 8.978, 10661.849, 401.384, 52948.105 25/04/24,12:58:24,15,08,1, 11.9,1,1, 8.978, 10661.845, 401.454, 52948.150 25/04/24,12:58:24,16,08,1, 11.9,1,1, 8.978, 10661.871, 401.491, 52948.222 25/04/24,12:58:24,17,08,1, 11.9,1,1, 8.978, 10661.872, 401.480, 52948.248 25/04/24,12:58:24,18,08,1, 11.9,1,1, 8.978, 10661.888, 401.466, 52948.197 25/04/24,12:58:24,19,08,1, 11.9,1,1, 8.978, 10661.834, 401.422, 52948.107 25/04/24,12:58:25,00,08,1, 11.9,1,1, 8.976, 10661.826, 401.422, 52948.107 25/04/24,12:58:25,01,08,1, 11.9,1,1, 8.976, 10661.841, 401.381, 52948.119 25/04/24,12:58:25,02,08,1, 11.9,1,1, 8.976, 10661.849, 401.403, 52948.066 25/04/24,12:58:25,03,08,1, 11.9,1,1, 8.976, 10661.829, 401.442, 52948.139 25/04/24,12:58:25,04,08,1, 11.9,1,1, 8.976, 10661.839, 401.486, 52948.222 25/04/24,12:58:25,05,08,1, 11.9,1,1, 8.976, 10661.851, 401.529, 52948.173 25/04/24,12:58:25,06,08,1, 11.9,1,1, 8.976, 10661.875, 401.568, 52948.225 25/04/24,12:58:25,07,08,1, 11.9,1,1, 8.976, 10661.856, 401.584, 52948.248 25/04/24,12:58:25,08,08,1, 11.9,1,1, 8.976, 10661.853, 401.539, 52948.257 25/04/24,12:58:25,09,08,1, 11.9,1,1, 8.976, 10661.867, 401.497, 52948.168 25/04/24,12:58:25,10,08,1, 11.9,1,1, 8.976, 10661.804, 401.454, 52948.235 25/04/24,12:58:25,11,08,1, 11.9,1,1, 8.976, 10661.817, 401.438, 52948.193 25/04/24,12:58:25,12,08,1, 11.9,1,1, 8.976, 10661.827, 401.445, 52948.180 25/04/24,12:58:25,13,08,1, 11.9,1,1, 8.976, 10661.820, 401.495, 52948.230 25/04/24,12:58:25,14,08,1, 11.9,1,1, 8.976, 10661.815, 401.548, 52948.281 25/04/24,12:58:25,15,08,1, 11.9,1,1, 8.976, 10661.839, 401.585, 52948.232 25/04/24,12:58:25,16,08,1, 11.9,1,1, 8.976, 10661.830, 401.618, 52948.243 25/04/24,12:58:25,17,08,1, 11.9,1,1, 8.976, 10661.844, 401.632, 52948.305 25/04/24,12:58:25,18,08,1, 11.9,1,1, 8.976, 10661.851, 401.587, 52948.237 25/04/24,12:58:25,19,08,1, 11.9,1,1, 8.976, 10661.827, 401.554, 52948.265 25/04/24,12:58:26,00,09,1, 11.9,1,1, 8.980, 10661.826, 401.554, 52948.265 25/04/24,12:58:26,01,09,1, 11.9,1,1, 8.980, 10661.803, 401.529, 52948.156 25/04/24,12:58:26,02,09,1, 11.9,1,1, 8.980, 10661.774, 401.517, 52948.261 25/04/24,12:58:26,03,09,1, 11.9,1,1, 8.980, 10661.803, 401.579, 52948.211 25/04/24,12:58:26,04,09,1, 11.9,1,1, 8.980, 10661.793, 401.564, 52948.316 25/04/24,12:58:26,05,09,1, 11.9,1,1, 8.980, 10661.833, 401.656, 52948.273 25/04/24,12:58:26,06,09,1, 11.9,1,1, 8.980, 10661.842, 401.670, 52948.274 25/04/24,12:58:26,07,09,1, 11.9,1,1, 8.980, 10661.811, 401.687, 52948.273 25/04/24,12:58:26,08,09,1, 11.9,1,1, 8.980, 10661.830, 401.671, 52948.268 25/04/24,12:58:26,09,09,1, 11.9,1,1, 8.980, 10661.796, 401.646, 52948.271 25/04/24,12:58:26,10,09,1, 11.9,1,1, 8.980, 10661.793, 401.613, 52948.313 25/04/24,12:58:26,11,09,1, 11.9,1,1, 8.980, 10661.780, 401.583, 52948.247 25/04/24,12:58:26,12,09,1, 11.9,1,1, 8.980, 10661.787, 401.578, 52948.288 25/04/24,12:58:26,13,09,1, 11.9,1,1, 8.980, 10661.785, 401.611, 52948.191 25/04/24,12:58:26,14,09,1, 11.9,1,1, 8.980, 10661.814, 401.663, 52948.227 25/04/24,12:58:26,15,09,1, 11.9,1,1, 8.980, 10661.818, 401.704, 52948.286 25/04/24,12:58:26,16,09,1, 11.9,1,1, 8.980, 10661.828, 401.749, 52948.260 25/04/24,12:58:26,17,09,1, 11.9,1,1, 8.980, 10661.817, 401.779, 52948.432 25/04/24,12:58:26,18,09,1, 11.9,1,1, 8.980, 10661.815, 401.768, 52948.284 25/04/24,12:58:26,19,09,1, 11.9,1,1, 8.980, 10661.824, 401.738, 52948.264 25/04/24,12:58:27,00,09,1, 11.9,1,1, 8.979, 10661.818, 401.738, 52948.264 25/04/24,12:58:27,01,09,1, 11.9,1,1, 8.979, 10661.795, 401.689, 52948.208 25/04/24,12:58:27,02,09,1, 11.9,1,1, 8.979, 10661.780, 401.645, 52948.185 25/04/24,12:58:27,03,09,1, 11.9,1,1, 8.979, 10661.797, 401.660, 52948.195 25/04/24,12:58:27,04,09,1, 11.9,1,1, 8.979, 10661.798, 401.710, 52948.269 25/04/24,12:58:27,05,09,1, 11.9,1,1, 8.979, 10661.824, 401.753, 52948.319 25/04/24,12:58:27,06,09,1, 11.9,1,1, 8.979, 10661.821, 401.813, 52948.413 25/04/24,12:58:27,07,09,1, 11.9,1,1, 8.979, 10661.825, 401.835, 52948.409 25/04/24,12:58:27,08,09,1, 11.9,1,1, 8.979, 10661.795, 401.837, 52948.336 25/04/24,12:58:27,09,09,1, 11.9,1,1, 8.979, 10661.795, 401.802, 52948.331 25/04/24,12:58:27,10,09,1, 11.9,1,1, 8.979, 10661.808, 401.772, 52948.360 25/04/24,12:58:27,11,09,1, 11.9,1,1, 8.979, 10661.765, 401.742, 52948.328 25/04/24,12:58:27,12,09,1, 11.9,1,1, 8.979, 10661.744, 401.737, 52948.338 25/04/24,12:58:27,13,09,1, 11.9,1,1, 8.979, 10661.766, 401.732, 52948.316 25/04/24,12:58:27,14,09,1, 11.9,1,1, 8.979, 10661.765, 401.760, 52948.307 25/04/24,12:58:27,15,09,1, 11.9,1,1, 8.979, 10661.795, 401.831, 52948.372 25/04/24,12:58:27,16,09,1, 11.9,1,1, 8.979, 10661.755, 401.858, 52948.434 25/04/24,12:58:27,17,09,1, 11.9,1,1, 8.979, 10661.789, 401.910, 52948.436 25/04/24,12:58:27,18,09,1, 11.9,1,1, 8.979, 10661.770, 401.901, 52948.326 25/04/24,12:58:27,19,09,1, 11.9,1,1, 8.979, 10661.781, 401.890, 52948.361 25/04/24,12:58:28,00,08,1, 12.0,1,1, 8.978, 10661.776, 401.890, 52948.361 25/04/24,12:58:28,01,08,1, 12.0,1,1, 8.978, 10661.749, 401.830, 52948.383 25/04/24,12:58:28,02,08,1, 12.0,1,1, 8.978, 10661.723, 401.803, 52948.319 25/04/24,12:58:28,03,08,1, 12.0,1,1, 8.978, 10661.731, 401.805, 52948.347 25/04/24,12:58:28,04,08,1, 12.0,1,1, 8.978, 10661.746, 401.851, 52948.375 25/04/24,12:58:28,05,08,1, 12.0,1,1, 8.978, 10661.772, 401.854, 52948.356 25/04/24,12:58:28,06,08,1, 12.0,1,1, 8.978, 10661.770, 401.940, 52948.440 25/04/24,12:58:28,07,08,1, 12.0,1,1, 8.978, 10661.785, 401.937, 52948.434 25/04/24,12:58:28,08,08,1, 12.0,1,1, 8.978, 10661.714, 402.003, 52948.584 25/04/24,12:58:28,09,08,1, 12.0,1,1, 8.978, 10661.773, 401.983, 52948.441 25/04/24,12:58:28,10,08,1, 12.0,1,1, 8.978, 10661.740, 401.961, 52948.450 25/04/24,12:58:28,11,08,1, 12.0,1,1, 8.978, 10661.746, 401.957, 52948.530 25/04/24,12:58:28,12,08,1, 12.0,1,1, 8.978, 10661.736, 401.905, 52948.412 25/04/24,12:58:28,13,08,1, 12.0,1,1, 8.978, 10661.710, 401.890, 52948.461 25/04/24,12:58:28,14,08,1, 12.0,1,1, 8.978, 10661.728, 401.890, 52948.357 25/04/24,12:58:28,15,08,1, 12.0,1,1, 8.978, 10661.698, 401.942, 52948.446 25/04/24,12:58:28,16,08,1, 12.0,1,1, 8.978, 10661.702, 401.973, 52948.395 25/04/24,12:58:28,17,08,1, 12.0,1,1, 8.978, 10661.732, 402.017, 52948.424 25/04/24,12:58:28,18,08,1, 12.0,1,1, 8.978, 10661.768, 402.064, 52948.474 25/04/24,12:58:28,19,08,1, 12.0,1,1, 8.978, 10661.743, 402.042, 52948.494 25/04/24,12:58:29,00,08,1, 11.9,1,1, 8.981, 10661.734, 402.042, 52948.494 25/04/24,12:58:29,01,08,1, 11.9,1,1, 8.981, 10661.737, 402.044, 52948.478 25/04/24,12:58:29,02,08,1, 11.9,1,1, 8.981, 10661.705, 401.997, 52948.452 25/04/24,12:58:29,03,08,1, 11.9,1,1, 8.981, 10661.695, 401.958, 52948.481 25/04/24,12:58:29,04,08,1, 11.9,1,1, 8.981, 10661.686, 401.950, 52948.422 25/04/24,12:58:29,05,08,1, 11.9,1,1, 8.981, 10661.711, 401.986, 52948.401 25/04/24,12:58:29,06,08,1, 11.9,1,1, 8.981, 10661.694, 402.021, 52948.507 25/04/24,12:58:29,07,08,1, 11.9,1,1, 8.981, 10661.703, 402.093, 52948.567 25/04/24,12:58:29,08,08,1, 11.9,1,1, 8.981, 10661.713, 402.087, 52948.473 25/04/24,12:58:29,09,08,1, 11.9,1,1, 8.981, 10661.713, 402.136, 52948.547 25/04/24,12:58:29,10,08,1, 11.9,1,1, 8.981, 10661.716, 402.137, 52948.511 25/04/24,12:58:29,11,08,1, 11.9,1,1, 8.981, 10661.692, 402.100, 52948.493 25/04/24,12:58:29,12,08,1, 11.9,1,1, 8.981, 10661.683, 402.071, 52948.556 25/04/24,12:58:29,13,08,1, 11.9,1,1, 8.981, 10661.671, 402.030, 52948.532 25/04/24,12:58:29,14,08,1, 11.9,1,1, 8.981, 10661.679, 402.027, 52948.508 25/04/24,12:58:29,15,08,1, 11.9,1,1, 8.981, 10661.653, 402.045, 52948.510 25/04/24,12:58:29,16,08,1, 11.9,1,1, 8.981, 10661.640, 402.069, 52948.409 25/04/24,12:58:29,17,08,1, 11.9,1,1, 8.981, 10661.686, 402.134, 52948.552 25/04/24,12:58:29,18,08,1, 11.9,1,1, 8.981, 10661.684, 402.179, 52948.530 25/04/24,12:58:29,19,08,1, 11.9,1,1, 8.981, 10661.663, 402.198, 52948.618 25/04/24,12:58:30,00,08,1, 11.9,1,1, 8.979, 10661.659, 402.198, 52948.618 25/04/24,12:58:30,01,08,1, 11.9,1,1, 8.979, 10661.681, 402.170, 52948.560 25/04/24,12:58:30,02,08,1, 11.9,1,1, 8.979, 10661.651, 402.129, 52948.600 25/04/24,12:58:30,03,08,1, 11.9,1,1, 8.979, 10661.638, 402.112, 52948.560 25/04/24,12:58:30,04,08,1, 11.9,1,1, 8.979, 10661.620, 402.095, 52948.534 25/04/24,12:58:30,05,08,1, 11.9,1,1, 8.979, 10661.609, 402.084, 52948.457 25/04/24,12:58:30,06,08,1, 11.9,1,1, 8.979, 10661.643, 402.130, 52948.546 25/04/24,12:58:30,07,08,1, 11.9,1,1, 8.979, 10661.612, 402.144, 52948.594 25/04/24,12:58:30,08,08,1, 11.9,1,1, 8.979, 10661.637, 402.223, 52948.572 25/04/24,12:58:30,09,08,1, 11.9,1,1, 8.979, 10661.669, 402.238, 52948.652 25/04/24,12:58:30,10,08,1, 11.9,1,1, 8.979, 10661.653, 402.240, 52948.592 25/04/24,12:58:30,11,08,1, 11.9,1,1, 8.979, 10661.637, 402.248, 52948.620 25/04/24,12:58:30,12,08,1, 11.9,1,1, 8.979, 10661.614, 402.193, 52948.584 25/04/24,12:58:30,13,08,1, 11.9,1,1, 8.979, 10661.587, 402.198, 52948.575 25/04/24,12:58:30,14,08,1, 11.9,1,1, 8.979, 10661.587, 402.159, 52948.525 25/04/24,12:58:30,15,08,1, 11.9,1,1, 8.979, 10661.582, 402.136, 52948.488 25/04/24,12:58:30,16,08,1, 11.9,1,1, 8.979, 10661.582, 402.161, 52948.591 25/04/24,12:58:30,17,08,1, 11.9,1,1, 8.979, 10661.571, 402.205, 52948.541 25/04/24,12:58:30,18,08,1, 11.9,1,1, 8.979, 10661.595, 402.240, 52948.637 25/04/24,12:58:30,19,08,1, 11.9,1,1, 8.979, 10661.587, 402.308, 52948.653 25/04/24,12:58:31,00,08,1, 11.9,1,1, 8.980, 10661.584, 402.308, 52948.653 25/04/24,12:58:31,01,08,1, 11.9,1,1, 8.980, 10661.584, 402.299, 52948.686 25/04/24,12:58:31,02,08,1, 11.9,1,1, 8.980, 10661.599, 402.301, 52948.631 25/04/24,12:58:31,03,08,1, 11.9,1,1, 8.980, 10661.588, 402.234, 52948.554 25/04/24,12:58:31,04,08,1, 11.9,1,1, 8.980, 10661.562, 402.219, 52948.581 25/04/24,12:58:31,05,08,1, 11.9,1,1, 8.980, 10661.561, 402.215, 52948.523 25/04/24,12:58:31,06,08,1, 11.9,1,1, 8.980, 10661.583, 402.217, 52948.607 25/04/24,12:58:31,07,08,1, 11.9,1,1, 8.980, 10661.566, 402.244, 52948.603 25/04/24,12:58:31,08,08,1, 11.9,1,1, 8.980, 10661.574, 402.283, 52948.626 25/04/24,12:58:31,09,08,1, 11.9,1,1, 8.980, 10661.570, 402.335, 52948.710 25/04/24,12:58:31,10,08,1, 11.9,1,1, 8.980, 10661.556, 402.347, 52948.642 25/04/24,12:58:31,11,08,1, 11.9,1,1, 8.980, 10661.578, 402.368, 52948.704 25/04/24,12:58:31,12,08,1, 11.9,1,1, 8.980, 10661.571, 402.338, 52948.659 25/04/24,12:58:31,13,08,1, 11.9,1,1, 8.980, 10661.537, 402.305, 52948.618 25/04/24,12:58:31,14,08,1, 11.9,1,1, 8.980, 10661.519, 402.268, 52948.615 25/04/24,12:58:31,15,08,1, 11.9,1,1, 8.980, 10661.515, 402.256, 52948.615 25/04/24,12:58:31,16,08,1, 11.9,1,1, 8.980, 10661.507, 402.247, 52948.594 25/04/24,12:58:31,17,08,1, 11.9,1,1, 8.980, 10661.513, 402.270, 52948.571 25/04/24,12:58:31,18,08,1, 11.9,1,1, 8.980, 10661.523, 402.332, 52948.647 25/04/24,12:58:31,19,08,1, 11.9,1,1, 8.980, 10661.514, 402.338, 52948.696 25/04/24,12:58:32,00,08,1, 11.9,1,1, 8.980, 10661.509, 402.338, 52948.696 25/04/24,12:58:32,01,08,1, 11.9,1,1, 8.980, 10661.551, 402.428, 52948.731 25/04/24,12:58:32,02,08,1, 11.9,1,1, 8.980, 10661.533, 402.418, 52948.760 25/04/24,12:58:32,03,08,1, 11.9,1,1, 8.980, 10661.526, 402.395, 52948.728 25/04/24,12:58:32,04,08,1, 11.9,1,1, 8.980, 10661.524, 402.357, 52948.657 25/04/24,12:58:32,05,08,1, 11.9,1,1, 8.980, 10661.486, 402.328, 52948.664 25/04/24,12:58:32,06,08,1, 11.9,1,1, 8.980, 10661.479, 402.324, 52948.671 25/04/24,12:58:32,07,08,1, 11.9,1,1, 8.980, 10661.472, 402.317, 52948.573 25/04/24,12:58:32,08,08,1, 11.9,1,1, 8.980, 10661.483, 402.330, 52948.681 25/04/24,12:58:32,09,08,1, 11.9,1,1, 8.980, 10661.510, 402.390, 52948.735 25/04/24,12:58:32,10,08,1, 11.9,1,1, 8.980, 10661.483, 402.405, 52948.680 25/04/24,12:58:32,11,08,1, 11.9,1,1, 8.980, 10661.508, 402.468, 52948.709 25/04/24,12:58:32,12,08,1, 11.9,1,1, 8.980, 10661.527, 402.461, 52948.758 25/04/24,12:58:32,13,08,1, 11.9,1,1, 8.980, 10661.509, 402.468, 52948.769 25/04/24,12:58:32,14,08,1, 11.9,1,1, 8.980, 10661.516, 402.435, 52948.717 25/04/24,12:58:32,15,08,1, 11.9,1,1, 8.980, 10661.469, 402.394, 52948.653 25/04/24,12:58:32,16,08,1, 11.9,1,1, 8.980, 10661.459, 402.389, 52948.715 25/04/24,12:58:32,17,08,1, 11.9,1,1, 8.980, 10661.462, 402.353, 52948.696 25/04/24,12:58:32,18,08,1, 11.9,1,1, 8.980, 10661.446, 402.359, 52948.714 25/04/24,12:58:32,19,08,1, 11.9,1,1, 8.980, 10661.457, 402.425, 52948.667 25/04/24,12:58:33,00,08,1, 11.9,1,1, 8.977, 10661.451, 402.425, 52948.667 25/04/24,12:58:33,01,08,1, 11.9,1,1, 8.977, 10661.473, 402.493, 52948.699 25/04/24,12:58:33,02,08,1, 11.9,1,1, 8.977, 10661.494, 402.532, 52948.794 25/04/24,12:58:33,03,08,1, 11.9,1,1, 8.977, 10661.483, 402.549, 52948.829 25/04/24,12:58:33,04,08,1, 11.9,1,1, 8.977, 10661.438, 402.541, 52948.784 25/04/24,12:58:33,05,08,1, 11.9,1,1, 8.977, 10661.444, 402.516, 52948.800 25/04/24,12:58:33,06,08,1, 11.9,1,1, 8.977, 10661.430, 402.471, 52948.783 25/04/24,12:58:33,07,08,1, 11.9,1,1, 8.977, 10661.437, 402.471, 52948.739 25/04/24,12:58:33,08,08,1, 11.9,1,1, 8.977, 10661.424, 402.436, 52948.730 25/04/24,12:58:33,09,08,1, 11.9,1,1, 8.977, 10661.417, 402.452, 52948.731 25/04/24,12:58:33,10,08,1, 11.9,1,1, 8.977, 10661.420, 402.500, 52948.811 25/04/24,12:58:33,11,08,1, 11.9,1,1, 8.977, 10661.392, 402.549, 52948.802 25/04/24,12:58:33,12,08,1, 11.9,1,1, 8.977, 10661.425, 402.590, 52948.814 25/04/24,12:58:33,13,08,1, 11.9,1,1, 8.977, 10661.429, 402.629, 52948.862 25/04/24,12:58:33,14,08,1, 11.9,1,1, 8.977, 10661.433, 402.606, 52948.881 25/04/24,12:58:33,15,08,1, 11.9,1,1, 8.977, 10661.428, 402.608, 52948.757 25/04/24,12:58:33,16,08,1, 11.9,1,1, 8.977, 10661.395, 402.553, 52948.850 25/04/24,12:58:33,17,08,1, 11.9,1,1, 8.977, 10661.428, 402.541, 52948.735 25/04/24,12:58:33,18,08,1, 11.9,1,1, 8.977, 10661.374, 402.513, 52948.703 25/04/24,12:58:33,19,08,1, 11.9,1,1, 8.977, 10661.372, 402.525, 52948.752 25/04/24,12:58:34,00,08,1, 11.9,1,1, 8.980, 10661.367, 402.525, 52948.752 25/04/24,12:58:34,01,08,1, 11.9,1,1, 8.980, 10661.407, 402.603, 52948.778 25/04/24,12:58:34,02,08,1, 11.9,1,1, 8.980, 10661.367, 402.615, 52948.864 25/04/24,12:58:34,03,08,1, 11.9,1,1, 8.980, 10661.382, 402.676, 52948.922 25/04/24,12:58:34,04,08,1, 11.9,1,1, 8.980, 10661.416, 402.712, 52948.880 25/04/24,12:58:34,05,08,1, 11.9,1,1, 8.980, 10661.387, 402.669, 52948.840 25/04/24,12:58:34,06,08,1, 11.9,1,1, 8.980, 10661.397, 402.687, 52948.946 25/04/24,12:58:34,07,08,1, 11.9,1,1, 8.980, 10661.364, 402.643, 52948.783 25/04/24,12:58:34,08,08,1, 11.9,1,1, 8.980, 10661.367, 402.621, 52948.772 25/04/24,12:58:34,09,08,1, 11.9,1,1, 8.980, 10661.367, 402.596, 52948.866 25/04/24,12:58:34,10,08,1, 11.9,1,1, 8.980, 10661.344, 402.607, 52948.713 25/04/24,12:58:34,11,08,1, 11.9,1,1, 8.980, 10661.347, 402.636, 52948.765 25/04/24,12:58:34,12,08,1, 11.9,1,1, 8.980, 10661.343, 402.674, 52948.855 25/04/24,12:58:34,13,08,1, 11.9,1,1, 8.980, 10661.341, 402.743, 52948.959 25/04/24,12:58:34,14,08,1, 11.9,1,1, 8.980, 10661.380, 402.770, 52948.980 25/04/24,12:58:34,15,08,1, 11.9,1,1, 8.980, 10661.362, 402.790, 52948.851 25/04/24,12:58:34,16,08,1, 11.9,1,1, 8.980, 10661.347, 402.777, 52948.860 25/04/24,12:58:34,17,08,1, 11.9,1,1, 8.980, 10661.347, 402.761, 52948.854 25/04/24,12:58:34,18,08,1, 11.9,1,1, 8.980, 10661.368, 402.705, 52948.832 25/04/24,12:58:34,19,08,1, 11.9,1,1, 8.980, 10661.304, 402.686, 52948.789 25/04/24,12:58:35,00,08,1, 12.0,1,1, 8.978, 10661.300, 402.686, 52948.789 25/04/24,12:58:35,01,08,1, 12.0,1,1, 8.978, 10661.299, 402.697, 52948.884 25/04/24,12:58:35,02,08,1, 12.0,1,1, 8.978, 10661.287, 402.724, 52948.857 25/04/24,12:58:35,03,08,1, 12.0,1,1, 8.978, 10661.326, 402.761, 52948.895 25/04/24,12:58:35,04,08,1, 12.0,1,1, 8.978, 10661.347, 402.816, 52948.882 25/04/24,12:58:35,05,08,1, 12.0,1,1, 8.978, 10661.325, 402.838, 52948.925 25/04/24,12:58:35,06,08,1, 12.0,1,1, 8.978, 10661.329, 402.862, 52948.926 25/04/24,12:58:35,07,08,1, 12.0,1,1, 8.978, 10661.310, 402.849, 52948.950 25/04/24,12:58:35,08,08,1, 12.0,1,1, 8.978, 10661.319, 402.814, 52948.874 25/04/24,12:58:35,09,08,1, 12.0,1,1, 8.978, 10661.289, 402.783, 52948.853 25/04/24,12:58:35,10,08,1, 12.0,1,1, 8.978, 10661.273, 402.762, 52948.931 25/04/24,12:58:35,11,08,1, 12.0,1,1, 8.978, 10661.297, 402.771, 52948.822 25/04/24,12:58:35,12,08,1, 12.0,1,1, 8.978, 10661.276, 402.792, 52948.861 25/04/24,12:58:35,13,08,1, 12.0,1,1, 8.978, 10661.261, 402.803, 52948.659 25/04/24,12:58:35,14,08,1, 12.0,1,1, 8.978, 10661.285, 402.861, 52949.058 25/04/24,12:58:35,15,08,1, 12.0,1,1, 8.978, 10661.292, 402.912, 52948.988 25/04/24,12:58:35,16,08,1, 12.0,1,1, 8.978, 10661.314, 402.953, 52949.030 25/04/24,12:58:35,17,08,1, 12.0,1,1, 8.978, 10661.290, 402.946, 52949.073 25/04/24,12:58:35,18,08,1, 12.0,1,1, 8.978, 10661.283, 402.934, 52948.978 25/04/24,12:58:35,19,08,1, 12.0,1,1, 8.978, 10661.281, 402.884, 52948.935 25/04/24,12:58:36,00,08,1, 11.9,1,1, 8.977, 10661.275, 402.884, 52948.935 25/04/24,12:58:36,01,08,1, 11.9,1,1, 8.977, 10661.233, 402.843, 52948.869 25/04/24,12:58:36,02,08,1, 11.9,1,1, 8.977, 10661.226, 402.838, 52948.858 25/04/24,12:58:36,03,08,1, 11.9,1,1, 8.977, 10661.204, 402.871, 52948.981 25/04/24,12:58:36,04,08,1, 11.9,1,1, 8.977, 10661.201, 402.914, 52949.022 25/04/24,12:58:36,05,08,1, 11.9,1,1, 8.977, 10661.232, 402.941, 52948.960 25/04/24,12:58:36,06,08,1, 11.9,1,1, 8.977, 10661.234, 402.988, 52948.964 25/04/24,12:58:36,07,08,1, 11.9,1,1, 8.977, 10661.256, 403.013, 52949.068 25/04/24,12:58:36,08,08,1, 11.9,1,1, 8.977, 10661.247, 403.012, 52948.991 25/04/24,12:58:36,09,08,1, 11.9,1,1, 8.977, 10661.232, 403.010, 52949.000 25/04/24,12:58:36,10,08,1, 11.9,1,1, 8.977, 10661.206, 402.992, 52949.042 25/04/24,12:58:36,11,08,1, 11.9,1,1, 8.977, 10661.229, 402.982, 52948.984 25/04/24,12:58:36,12,08,1, 11.9,1,1, 8.977, 10661.198, 402.933, 52948.912 25/04/24,12:58:36,13,08,1, 11.9,1,1, 8.977, 10661.205, 402.960, 52948.993 25/04/24,12:58:36,14,08,1, 11.9,1,1, 8.977, 10661.199, 402.954, 52948.962 25/04/24,12:58:36,15,08,1, 11.9,1,1, 8.977, 10661.196, 402.967, 52948.994 25/04/24,12:58:36,16,08,1, 11.9,1,1, 8.977, 10661.191, 403.027, 52949.064 25/04/24,12:58:36,17,08,1, 11.9,1,1, 8.977, 10661.208, 403.056, 52949.066 25/04/24,12:58:36,18,08,1, 11.9,1,1, 8.977, 10661.226, 403.086, 52949.074 25/04/24,12:58:36,19,08,1, 11.9,1,1, 8.977, 10661.229, 403.128, 52949.068 25/04/24,12:58:37,00,08,1, 11.9,1,1, 8.979, 10661.225, 403.128, 52949.068 25/04/24,12:58:37,01,08,1, 11.9,1,1, 8.979, 10661.183, 403.059, 52949.086 25/04/24,12:58:37,02,08,1, 11.9,1,1, 8.979, 10661.191, 403.015, 52949.034 25/04/24,12:58:37,03,08,1, 11.9,1,1, 8.979, 10661.173, 403.006, 52949.026 25/04/24,12:58:37,04,08,1, 11.9,1,1, 8.979, 10661.159, 403.014, 52949.014 25/04/24,12:58:37,05,08,1, 11.9,1,1, 8.979, 10661.175, 402.972, 52949.020 25/04/24,12:58:37,06,08,1, 11.9,1,1, 8.979, 10661.163, 403.056, 52949.116 25/04/24,12:58:37,07,08,1, 11.9,1,1, 8.979, 10661.157, 403.070, 52949.077 25/04/24,12:58:37,08,08,1, 11.9,1,1, 8.979, 10661.185, 403.128, 52949.108 25/04/24,12:58:37,09,08,1, 11.9,1,1, 8.979, 10661.208, 403.173, 52949.098 25/04/24,12:58:37,10,08,1, 11.9,1,1, 8.979, 10661.201, 403.196, 52949.127 25/04/24,12:58:37,11,08,1, 11.9,1,1, 8.979, 10661.200, 403.199, 52949.166 25/04/24,12:58:37,12,08,1, 11.9,1,1, 8.979, 10661.189, 403.176, 52949.125 25/04/24,12:58:37,13,08,1, 11.9,1,1, 8.979, 10661.175, 403.144, 52949.099 25/04/24,12:58:37,14,08,1, 11.9,1,1, 8.979, 10661.170, 403.136, 52949.059 25/04/24,12:58:37,15,08,1, 11.9,1,1, 8.979, 10661.149, 403.088, 52949.079 25/04/24,12:58:37,16,08,1, 11.9,1,1, 8.979, 10661.165, 403.086, 52949.088 25/04/24,12:58:37,17,08,1, 11.9,1,1, 8.979, 10661.189, 403.103, 52949.142 25/04/24,12:58:37,18,08,1, 11.9,1,1, 8.979, 10661.185, 403.130, 52949.074 25/04/24,12:58:37,19,08,1, 11.9,1,1, 8.979, 10661.180, 403.193, 52949.072 25/04/24,12:58:38,00,09,1, 11.9,1,1, 8.977, 10661.175, 403.193, 52949.072 25/04/24,12:58:38,01,09,1, 11.9,1,1, 8.977, 10661.267, 403.233, 52948.879 25/04/24,12:58:38,02,09,1, 11.9,1,1, 8.977, 10661.217, 403.257, 52949.073 25/04/24,12:58:38,03,09,1, 11.9,1,1, 8.977, 10661.233, 403.266, 52949.292 25/04/24,12:58:38,04,09,1, 11.9,1,1, 8.977, 10661.207, 403.246, 52949.017 25/04/24,12:58:38,05,09,1, 11.9,1,1, 8.977, 10661.154, 403.238, 52949.180 25/04/24,12:58:38,06,09,1, 11.9,1,1, 8.977, 10661.162, 403.167, 52949.028 25/04/24,12:58:38,07,09,1, 11.9,1,1, 8.977, 10661.152, 403.168, 52949.095 25/04/24,12:58:38,08,09,1, 11.9,1,1, 8.977, 10661.150, 403.174, 52949.106 25/04/24,12:58:38,09,09,1, 11.9,1,1, 8.977, 10661.187, 403.176, 52949.078 25/04/24,12:58:38,10,09,1, 11.9,1,1, 8.977, 10661.159, 403.234, 52949.191 25/04/24,12:58:38,11,09,1, 11.9,1,1, 8.977, 10661.178, 403.260, 52949.138 25/04/24,12:58:38,12,09,1, 11.9,1,1, 8.977, 10661.193, 403.290, 52949.180 25/04/24,12:58:38,13,09,1, 11.9,1,1, 8.977, 10661.209, 403.330, 52949.229 25/04/24,12:58:38,14,09,1, 11.9,1,1, 8.977, 10661.209, 403.335, 52949.230 25/04/24,12:58:38,15,09,1, 11.9,1,1, 8.977, 10661.200, 403.332, 52949.237 25/04/24,12:58:38,16,09,1, 11.9,1,1, 8.977, 10661.182, 403.305, 52949.230 25/04/24,12:58:38,17,09,1, 11.9,1,1, 8.977, 10661.174, 403.274, 52949.166 25/04/24,12:58:38,18,09,1, 11.9,1,1, 8.977, 10661.165, 403.255, 52949.069 25/04/24,12:58:38,19,09,1, 11.9,1,1, 8.977, 10661.163, 403.256, 52949.146 25/04/24,12:58:39,00,09,1, 12.0,1,1, 8.980, 10661.159, 403.256, 52949.146 25/04/24,12:58:39,01,09,1, 12.0,1,1, 8.980, 10661.167, 403.256, 52949.114 25/04/24,12:58:39,02,09,1, 12.0,1,1, 8.980, 10661.154, 403.327, 52949.099 25/04/24,12:58:39,03,09,1, 12.0,1,1, 8.980, 10661.158, 403.371, 52949.159 25/04/24,12:58:39,04,09,1, 12.0,1,1, 8.980, 10661.192, 403.398, 52949.164 25/04/24,12:58:39,05,09,1, 12.0,1,1, 8.980, 10661.192, 403.440, 52949.274 25/04/24,12:58:39,06,09,1, 12.0,1,1, 8.980, 10661.170, 403.419, 52949.189 25/04/24,12:58:39,07,09,1, 12.0,1,1, 8.980, 10661.172, 403.401, 52949.201 25/04/24,12:58:39,08,09,1, 12.0,1,1, 8.980, 10661.171, 403.387, 52949.187 25/04/24,12:58:39,09,09,1, 12.0,1,1, 8.980, 10661.153, 403.352, 52949.189 25/04/24,12:58:39,10,09,1, 12.0,1,1, 8.980, 10661.157, 403.315, 52949.144 25/04/24,12:58:39,11,09,1, 12.0,1,1, 8.980, 10661.132, 403.332, 52949.140 25/04/24,12:58:39,12,09,1, 12.0,1,1, 8.980, 10661.146, 403.347, 52949.145 25/04/24,12:58:39,13,09,1, 12.0,1,1, 8.980, 10661.152, 403.369, 52949.174 25/04/24,12:58:39,14,09,1, 12.0,1,1, 8.980, 10661.155, 403.436, 52949.250 25/04/24,12:58:39,15,09,1, 12.0,1,1, 8.980, 10661.153, 403.451, 52949.198 25/04/24,12:58:39,16,09,1, 12.0,1,1, 8.980, 10661.181, 403.512, 52949.284 25/04/24,12:58:39,17,09,1, 12.0,1,1, 8.980, 10661.190, 403.507, 52949.258 25/04/24,12:58:39,18,09,1, 12.0,1,1, 8.980, 10661.174, 403.496, 52949.189 25/04/24,12:58:39,19,09,1, 12.0,1,1, 8.980, 10661.165, 403.469, 52949.235 25/04/24,12:58:40,00,09,1, 11.9,1,1, 8.980, 10661.159, 403.469, 52949.235 25/04/24,12:58:40,01,09,1, 11.9,1,1, 8.980, 10661.140, 403.422, 52949.150 25/04/24,12:58:40,02,09,1, 11.9,1,1, 8.980, 10661.155, 403.387, 52949.105 25/04/24,12:58:40,03,09,1, 11.9,1,1, 8.980, 10661.120, 403.389, 52949.184 25/04/24,12:58:40,04,09,1, 11.9,1,1, 8.980, 10661.147, 403.430, 52949.217 25/04/24,12:58:40,05,09,1, 11.9,1,1, 8.980, 10661.140, 403.449, 52949.202 25/04/24,12:58:40,06,09,1, 11.9,1,1, 8.980, 10661.169, 403.493, 52949.343 25/04/24,12:58:40,07,09,1, 11.9,1,1, 8.980, 10661.144, 403.532, 52949.304 25/04/24,12:58:40,08,09,1, 11.9,1,1, 8.980, 10661.174, 403.570, 52949.349 25/04/24,12:58:40,09,09,1, 11.9,1,1, 8.980, 10661.166, 403.570, 52949.305 25/04/24,12:58:40,10,09,1, 11.9,1,1, 8.980, 10661.162, 403.553, 52949.284 25/04/24,12:58:40,11,09,1, 11.9,1,1, 8.980, 10661.145, 403.518, 52949.284 25/04/24,12:58:40,12,09,1, 11.9,1,1, 8.980, 10661.142, 403.491, 52949.257 25/04/24,12:58:40,13,09,1, 11.9,1,1, 8.980, 10661.147, 403.474, 52949.238 25/04/24,12:58:40,14,09,1, 11.9,1,1, 8.980, 10661.119, 403.441, 52949.258 25/04/24,12:58:40,15,09,1, 11.9,1,1, 8.980, 10661.143, 403.476, 52949.185 25/04/24,12:58:40,16,09,1, 11.9,1,1, 8.980, 10661.143, 403.490, 52949.191 25/04/24,12:58:40,17,09,1, 11.9,1,1, 8.980, 10661.131, 403.531, 52949.307 25/04/24,12:58:40,18,09,1, 11.9,1,1, 8.980, 10661.157, 403.580, 52949.367 25/04/24,12:58:40,19,09,1, 11.9,1,1, 8.980, 10661.165, 403.606, 52949.317 25/04/24,12:58:41,00,09,1, 11.9,1,1, 8.978, 10661.159, 403.606, 52949.317 25/04/24,12:58:41,01,09,1, 11.9,1,1, 8.978, 10661.164, 403.615, 52949.343 25/04/24,12:58:41,02,09,1, 11.9,1,1, 8.978, 10661.191, 403.577, 52949.325 25/04/24,12:58:41,03,09,1, 11.9,1,1, 8.978, 10661.182, 403.560, 52949.308 25/04/24,12:58:41,04,09,1, 11.9,1,1, 8.978, 10661.159, 403.534, 52949.463 25/04/24,12:58:41,05,09,1, 11.9,1,1, 8.978, 10661.154, 403.499, 52949.267 25/04/24,12:58:41,06,09,1, 11.9,1,1, 8.978, 10661.141, 403.528, 52949.232 25/04/24,12:58:41,07,09,1, 11.9,1,1, 8.978, 10661.126, 403.538, 52949.307 25/04/24,12:58:41,08,09,1, 11.9,1,1, 8.978, 10661.137, 403.553, 52949.226 25/04/24,12:58:41,09,09,1, 11.9,1,1, 8.978, 10661.148, 403.590, 52949.242 25/04/24,12:58:41,10,09,1, 11.9,1,1, 8.978, 10661.179, 403.663, 52949.372 25/04/24,12:58:41,11,09,1, 11.9,1,1, 8.978, 10661.166, 403.675, 52949.380 25/04/24,12:58:41,12,09,1, 11.9,1,1, 8.978, 10661.175, 403.655, 52949.331 25/04/24,12:58:41,13,09,1, 11.9,1,1, 8.978, 10661.177, 403.684, 52949.411 25/04/24,12:58:41,14,09,1, 11.9,1,1, 8.978, 10661.178, 403.643, 52949.265 25/04/24,12:58:41,15,09,1, 11.9,1,1, 8.978, 10661.161, 403.608, 52949.260 25/04/24,12:58:41,16,09,1, 11.9,1,1, 8.978, 10661.141, 403.588, 52949.289 25/04/24,12:58:41,17,09,1, 11.9,1,1, 8.978, 10661.143, 403.569, 52949.201 25/04/24,12:58:41,18,09,1, 11.9,1,1, 8.978, 10661.154, 403.575, 52949.252 25/04/24,12:58:41,19,09,1, 11.9,1,1, 8.978, 10661.149, 403.570, 52949.224 25/04/24,12:58:42,00,09,1, 12.0,1,1, 8.979, 10661.142, 403.570, 52949.224 25/04/24,12:58:42,01,09,1, 12.0,1,1, 8.979, 10661.181, 403.650, 52949.337 25/04/24,12:58:42,02,09,1, 12.0,1,1, 8.979, 10661.159, 403.662, 52949.325 25/04/24,12:58:42,03,09,1, 12.0,1,1, 8.979, 10661.187, 403.743, 52949.303 25/04/24,12:58:42,04,09,1, 12.0,1,1, 8.979, 10661.162, 403.740, 52949.377 25/04/24,12:58:42,05,09,1, 12.0,1,1, 8.979, 10661.169, 403.728, 52949.460 25/04/24,12:58:42,06,09,1, 12.0,1,1, 8.979, 10661.182, 403.695, 52949.358 25/04/24,12:58:42,07,09,1, 12.0,1,1, 8.979, 10661.173, 403.650, 52949.285 25/04/24,12:58:42,08,09,1, 12.0,1,1, 8.979, 10661.138, 403.620, 52949.315 25/04/24,12:58:42,09,09,1, 12.0,1,1, 8.979, 10661.129, 403.622, 52949.285 25/04/24,12:58:42,10,09,1, 12.0,1,1, 8.979, 10661.161, 403.612, 52949.351 25/04/24,12:58:42,11,09,1, 12.0,1,1, 8.979, 10661.158, 403.635, 52949.356 25/04/24,12:58:42,12,09,1, 12.0,1,1, 8.979, 10661.172, 403.671, 52949.359 25/04/24,12:58:42,13,09,1, 12.0,1,1, 8.979, 10661.184, 403.711, 52949.415 25/04/24,12:58:42,14,09,1, 12.0,1,1, 8.979, 10661.189, 403.727, 52949.450 25/04/24,12:58:42,15,09,1, 12.0,1,1, 8.979, 10661.202, 403.768, 52949.441 25/04/24,12:58:42,16,09,1, 12.0,1,1, 8.979, 10661.197, 403.789, 52949.469 25/04/24,12:58:42,17,09,1, 12.0,1,1, 8.979, 10661.210, 403.777, 52949.432 25/04/24,12:58:42,18,09,1, 12.0,1,1, 8.979, 10661.191, 403.725, 52949.384 25/04/24,12:58:42,19,09,1, 12.0,1,1, 8.979, 10661.208, 403.714, 52949.367 25/04/24,12:58:43,00,09,1, 11.9,1,1, 8.978, 10661.200, 403.714, 52949.367 25/04/24,12:58:43,01,09,1, 11.9,1,1, 8.978, 10661.173, 403.665, 52949.353 25/04/24,12:58:43,02,09,1, 11.9,1,1, 8.978, 10661.197, 403.652, 52949.338 25/04/24,12:58:43,03,09,1, 11.9,1,1, 8.978, 10661.176, 403.681, 52949.350 25/04/24,12:58:43,04,09,1, 11.9,1,1, 8.978, 10661.219, 403.730, 52949.394 25/04/24,12:58:43,05,09,1, 11.9,1,1, 8.978, 10661.192, 403.760, 52949.402 25/04/24,12:58:43,06,09,1, 11.9,1,1, 8.978, 10661.202, 403.794, 52949.420 25/04/24,12:58:43,07,09,1, 11.9,1,1, 8.978, 10661.213, 403.806, 52949.504 25/04/24,12:58:43,08,09,1, 11.9,1,1, 8.978, 10661.202, 403.812, 52949.494 25/04/24,12:58:43,09,09,1, 11.9,1,1, 8.978, 10661.250, 403.795, 52949.521 25/04/24,12:58:43,10,09,1, 11.9,1,1, 8.978, 10661.220, 403.804, 52949.506 25/04/24,12:58:43,11,09,1, 11.9,1,1, 8.978, 10661.206, 403.755, 52949.405 25/04/24,12:58:43,12,09,1, 11.9,1,1, 8.978, 10661.201, 403.718, 52949.397 25/04/24,12:58:43,13,09,1, 11.9,1,1, 8.978, 10661.185, 403.691, 52949.354 25/04/24,12:58:43,14,09,1, 11.9,1,1, 8.978, 10661.176, 403.714, 52949.362 25/04/24,12:58:43,15,09,1, 11.9,1,1, 8.978, 10661.175, 403.746, 52949.416 25/04/24,12:58:43,16,09,1, 11.9,1,1, 8.978, 10661.189, 403.752, 52949.334 25/04/24,12:58:43,17,09,1, 11.9,1,1, 8.978, 10661.217, 403.835, 52949.515 25/04/24,12:58:43,18,09,1, 11.9,1,1, 8.978, 10661.230, 403.840, 52949.431 25/04/24,12:58:43,19,09,1, 11.9,1,1, 8.978, 10661.226, 403.847, 52949.457 25/04/24,12:58:44,00,09,1, 11.9,1,1, 8.978, 10661.225, 403.847, 52949.457 25/04/24,12:58:44,01,09,1, 11.9,1,1, 8.978, 10661.223, 403.860, 52949.468 25/04/24,12:58:44,02,09,1, 11.9,1,1, 8.978, 10661.218, 403.854, 52949.423 25/04/24,12:58:44,03,09,1, 11.9,1,1, 8.978, 10661.220, 403.794, 52949.392 25/04/24,12:58:44,04,09,1, 11.9,1,1, 8.978, 10661.209, 403.759, 52949.441 25/04/24,12:58:44,05,09,1, 11.9,1,1, 8.978, 10661.183, 403.739, 52949.417 25/04/24,12:58:44,06,09,1, 11.9,1,1, 8.978, 10661.192, 403.741, 52949.469 25/04/24,12:58:44,07,09,1, 11.9,1,1, 8.978, 10661.200, 403.762, 52949.348 25/04/24,12:58:44,08,09,1, 11.9,1,1, 8.978, 10661.213, 403.823, 52949.405 25/04/24,12:58:44,09,09,1, 11.9,1,1, 8.978, 10661.231, 403.852, 52949.394 25/04/24,12:58:44,10,09,1, 11.9,1,1, 8.978, 10661.230, 403.876, 52949.426 25/04/24,12:58:44,11,09,1, 11.9,1,1, 8.978, 10661.230, 403.883, 52949.462 25/04/24,12:58:44,12,09,1, 11.9,1,1, 8.978, 10661.234, 403.892, 52949.464 25/04/24,12:58:44,13,09,1, 11.9,1,1, 8.978, 10661.252, 403.892, 52949.434 25/04/24,12:58:44,14,09,1, 11.9,1,1, 8.978, 10661.213, 403.854, 52949.502 25/04/24,12:58:44,15,09,1, 11.9,1,1, 8.978, 10661.221, 403.830, 52949.513 25/04/24,12:58:44,16,09,1, 11.9,1,1, 8.978, 10661.215, 403.808, 52949.197 25/04/24,12:58:44,17,09,1, 11.9,1,1, 8.978, 10661.167, 403.788, 52949.435 25/04/24,12:58:44,18,09,1, 11.9,1,1, 8.978, 10661.208, 403.796, 52949.477 25/04/24,12:58:44,19,09,1, 11.9,1,1, 8.978, 10661.178, 403.820, 52949.416 25/04/24,12:58:45,00,09,1, 11.9,1,1, 8.974, 10661.175, 403.820, 52949.416 25/04/24,12:58:45,01,09,1, 11.9,1,1, 8.974, 10661.219, 403.913, 52949.455 25/04/24,12:58:45,02,09,1, 11.9,1,1, 8.974, 10661.225, 403.948, 52949.480 25/04/24,12:58:45,03,09,1, 11.9,1,1, 8.974, 10661.229, 403.943, 52949.545 25/04/24,12:58:45,04,09,1, 11.9,1,1, 8.974, 10661.269, 403.946, 52949.523 25/04/24,12:58:45,05,09,1, 11.9,1,1, 8.974, 10661.266, 403.927, 52949.468 25/04/24,12:58:45,06,09,1, 11.9,1,1, 8.974, 10661.247, 403.889, 52949.485 25/04/24,12:58:45,07,09,1, 11.9,1,1, 8.974, 10661.208, 403.833, 52949.473 25/04/24,12:58:45,08,09,1, 11.9,1,1, 8.974, 10661.216, 403.830, 52949.480 25/04/24,12:58:45,09,09,1, 11.9,1,1, 8.974, 10661.209, 403.817, 52949.432 25/04/24,12:58:45,10,09,1, 11.9,1,1, 8.974, 10661.213, 403.842, 52949.460 25/04/24,12:58:45,11,09,1, 11.9,1,1, 8.974, 10661.218, 403.871, 52949.544 25/04/24,12:58:45,12,09,1, 11.9,1,1, 8.974, 10661.226, 403.881, 52949.514 25/04/24,12:58:45,13,09,1, 11.9,1,1, 8.974, 10661.241, 403.963, 52949.550 25/04/24,12:58:45,14,09,1, 11.9,1,1, 8.974, 10661.242, 403.978, 52949.560 25/04/24,12:58:45,15,09,1, 11.9,1,1, 8.974, 10661.243, 404.008, 52949.594 25/04/24,12:58:45,16,09,1, 11.9,1,1, 8.974, 10661.253, 403.999, 52949.624 25/04/24,12:58:45,17,09,1, 11.9,1,1, 8.974, 10661.226, 403.950, 52949.553 25/04/24,12:58:45,18,09,1, 11.9,1,1, 8.974, 10661.218, 403.924, 52949.522 25/04/24,12:58:45,19,09,1, 11.9,1,1, 8.974, 10661.221, 403.896, 52949.515 25/04/24,12:58:46,00,09,1, 11.9,1,1, 8.977, 10661.217, 403.896, 52949.515 25/04/24,12:58:46,01,09,1, 11.9,1,1, 8.977, 10661.192, 403.875, 52949.445 25/04/24,12:58:46,02,09,1, 11.9,1,1, 8.977, 10661.208, 403.897, 52949.471 25/04/24,12:58:46,03,09,1, 11.9,1,1, 8.977, 10661.201, 403.913, 52949.496 25/04/24,12:58:46,04,09,1, 11.9,1,1, 8.977, 10661.220, 403.979, 52949.537 25/04/24,12:58:46,05,09,1, 11.9,1,1, 8.977, 10661.217, 403.975, 52949.517 25/04/24,12:58:46,06,09,1, 11.9,1,1, 8.977, 10661.243, 404.014, 52949.607 25/04/24,12:58:46,07,09,1, 11.9,1,1, 8.977, 10661.246, 404.057, 52949.611 25/04/24,12:58:46,08,09,1, 11.9,1,1, 8.977, 10661.247, 404.058, 52949.578 25/04/24,12:58:46,09,09,1, 11.9,1,1, 8.977, 10661.237, 404.014, 52949.569 25/04/24,12:58:46,10,09,1, 11.9,1,1, 8.977, 10661.206, 403.985, 52949.515 25/04/24,12:58:46,11,09,1, 11.9,1,1, 8.977, 10661.178, 403.928, 52949.483 25/04/24,12:58:46,12,09,1, 11.9,1,1, 8.977, 10661.187, 403.939, 52949.518 25/04/24,12:58:46,13,09,1, 11.9,1,1, 8.977, 10661.199, 403.935, 52949.460 25/04/24,12:58:46,14,09,1, 11.9,1,1, 8.977, 10661.156, 403.918, 52949.491 25/04/24,12:58:46,15,09,1, 11.9,1,1, 8.977, 10661.169, 403.963, 52949.529 25/04/24,12:58:46,16,09,1, 11.9,1,1, 8.977, 10661.201, 403.962, 52949.476 25/04/24,12:58:46,17,09,1, 11.9,1,1, 8.977, 10661.192, 404.077, 52949.600 25/04/24,12:58:46,18,09,1, 11.9,1,1, 8.977, 10661.196, 404.054, 52949.591 25/04/24,12:58:46,19,09,1, 11.9,1,1, 8.977, 10661.203, 404.079, 52949.614 25/04/24,12:58:47,00,08,1, 11.9,1,1, 8.977, 10661.200, 404.079, 52949.614 25/04/24,12:58:47,01,08,1, 11.9,1,1, 8.977, 10661.214, 404.065, 52949.602 25/04/24,12:58:47,02,08,1, 11.9,1,1, 8.977, 10661.216, 404.061, 52949.543 25/04/24,12:58:47,03,08,1, 11.9,1,1, 8.977, 10661.177, 403.998, 52949.489 25/04/24,12:58:47,04,08,1, 11.9,1,1, 8.977, 10661.198, 403.993, 52949.577 25/04/24,12:58:47,05,08,1, 11.9,1,1, 8.977, 10661.179, 403.971, 52949.509 25/04/24,12:58:47,06,08,1, 11.9,1,1, 8.977, 10661.182, 403.973, 52949.561 25/04/24,12:58:47,07,08,1, 11.9,1,1, 8.977, 10661.176, 403.973, 52949.621 25/04/24,12:58:47,08,08,1, 11.9,1,1, 8.977, 10661.180, 404.004, 52949.487 25/04/24,12:58:47,09,08,1, 11.9,1,1, 8.977, 10661.184, 404.066, 52949.585 25/04/24,12:58:47,10,08,1, 11.9,1,1, 8.977, 10661.209, 404.101, 52949.677 25/04/24,12:58:47,11,08,1, 11.9,1,1, 8.977, 10661.218, 404.116, 52949.621 25/04/24,12:58:47,12,08,1, 11.9,1,1, 8.977, 10661.222, 404.121, 52949.645 25/04/24,12:58:47,13,08,1, 11.9,1,1, 8.977, 10661.219, 404.140, 52949.660 25/04/24,12:58:47,14,08,1, 11.9,1,1, 8.977, 10661.185, 404.095, 52949.628 25/04/24,12:58:47,15,08,1, 11.9,1,1, 8.977, 10661.207, 404.069, 52949.537 25/04/24,12:58:47,16,08,1, 11.9,1,1, 8.977, 10661.188, 404.007, 52949.577 25/04/24,12:58:47,17,08,1, 11.9,1,1, 8.977, 10661.188, 404.013, 52949.606 25/04/24,12:58:47,18,08,1, 11.9,1,1, 8.977, 10661.181, 404.013, 52949.549 25/04/24,12:58:47,19,08,1, 11.9,1,1, 8.977, 10661.187, 404.008, 52949.534 25/04/24,12:58:48,00,08,1, 11.9,1,1, 8.979, 10661.184, 404.008, 52949.534 25/04/24,12:58:48,01,08,1, 11.9,1,1, 8.979, 10661.198, 404.061, 52949.583 25/04/24,12:58:48,02,08,1, 11.9,1,1, 8.979, 10661.217, 404.128, 52949.666 25/04/24,12:58:48,03,08,1, 11.9,1,1, 8.979, 10661.212, 404.126, 52949.609 25/04/24,12:58:48,04,08,1, 11.9,1,1, 8.979, 10661.207, 404.152, 52949.620 25/04/24,12:58:48,05,08,1, 11.9,1,1, 8.979, 10661.226, 404.143, 52949.676 25/04/24,12:58:48,06,08,1, 11.9,1,1, 8.979, 10661.245, 404.136, 52949.596 25/04/24,12:58:48,07,08,1, 11.9,1,1, 8.979, 10661.211, 404.102, 52949.652 25/04/24,12:58:48,08,08,1, 11.9,1,1, 8.979, 10661.221, 404.062, 52949.617 25/04/24,12:58:48,09,08,1, 11.9,1,1, 8.979, 10661.211, 404.043, 52949.586 25/04/24,12:58:48,10,08,1, 11.9,1,1, 8.979, 10661.197, 404.044, 52949.590 25/04/24,12:58:48,11,08,1, 11.9,1,1, 8.979, 10661.181, 404.018, 52949.609 25/04/24,12:58:48,12,08,1, 11.9,1,1, 8.979, 10661.185, 404.058, 52949.596 25/04/24,12:58:48,13,08,1, 11.9,1,1, 8.979, 10661.203, 404.080, 52949.714 25/04/24,12:58:48,14,08,1, 11.9,1,1, 8.979, 10661.233, 404.110, 52949.618 25/04/24,12:58:48,15,08,1, 11.9,1,1, 8.979, 10661.247, 404.176, 52949.692 25/04/24,12:58:48,16,08,1, 11.9,1,1, 8.979, 10661.254, 404.188, 52949.741 25/04/24,12:58:48,17,08,1, 11.9,1,1, 8.979, 10661.240, 404.192, 52949.649 25/04/24,12:58:48,18,08,1, 11.9,1,1, 8.979, 10661.247, 404.192, 52949.715 25/04/24,12:58:48,19,08,1, 11.9,1,1, 8.979, 10661.219, 404.154, 52949.696 25/04/24,12:58:49,00,08,1, 11.9,1,1, 8.976, 10661.217, 404.154, 52949.696 25/04/24,12:58:49,01,08,1, 11.9,1,1, 8.976, 10661.212, 404.110, 52949.583 25/04/24,12:58:49,02,08,1, 11.9,1,1, 8.976, 10661.229, 404.093, 52949.651 25/04/24,12:58:49,03,08,1, 11.9,1,1, 8.976, 10661.209, 404.090, 52949.604 25/04/24,12:58:49,04,08,1, 11.9,1,1, 8.976, 10661.219, 404.099, 52949.690 25/04/24,12:58:49,05,08,1, 11.9,1,1, 8.976, 10661.211, 404.114, 52949.631 25/04/24,12:58:49,06,08,1, 11.9,1,1, 8.976, 10661.196, 404.164, 52949.653 25/04/24,12:58:49,07,08,1, 11.9,1,1, 8.976, 10661.242, 404.198, 52949.565 25/04/24,12:58:49,08,08,1, 11.9,1,1, 8.976, 10661.264, 404.226, 52949.659 25/04/24,12:58:49,09,08,1, 11.9,1,1, 8.976, 10661.260, 404.257, 52949.706 25/04/24,12:58:49,10,08,1, 11.9,1,1, 8.976, 10661.271, 404.257, 52949.805 25/04/24,12:58:49,11,08,1, 11.9,1,1, 8.976, 10661.260, 404.246, 52949.733 25/04/24,12:58:49,12,08,1, 11.9,1,1, 8.976, 10661.246, 404.209, 52949.720 25/04/24,12:58:49,13,08,1, 11.9,1,1, 8.976, 10661.244, 404.172, 52949.738 25/04/24,12:58:49,14,08,1, 11.9,1,1, 8.976, 10661.266, 404.125, 52949.657 25/04/24,12:58:49,15,08,1, 11.9,1,1, 8.976, 10661.247, 404.144, 52949.694 25/04/24,12:58:49,16,08,1, 11.9,1,1, 8.976, 10661.220, 404.156, 52949.679 25/04/24,12:58:49,17,08,1, 11.9,1,1, 8.976, 10661.258, 404.149, 52949.656 25/04/24,12:58:49,18,08,1, 11.9,1,1, 8.976, 10661.254, 404.193, 52949.686 25/04/24,12:58:49,19,08,1, 11.9,1,1, 8.976, 10661.279, 404.239, 52949.744 25/04/24,12:58:50,00,09,1, 12.0,1,1, 8.979, 10661.275, 404.239, 52949.744 25/04/24,12:58:50,01,09,1, 12.0,1,1, 8.979, 10661.290, 404.288, 52949.783 25/04/24,12:58:50,02,09,1, 12.0,1,1, 8.979, 10661.318, 404.326, 52949.777 25/04/24,12:58:50,03,09,1, 12.0,1,1, 8.979, 10661.293, 404.315, 52949.759 25/04/24,12:58:50,04,09,1, 12.0,1,1, 8.979, 10661.310, 404.315, 52949.813 25/04/24,12:58:50,05,09,1, 12.0,1,1, 8.979, 10661.298, 404.242, 52949.739 25/04/24,12:58:50,06,09,1, 12.0,1,1, 8.979, 10661.305, 404.231, 52949.662 25/04/24,12:58:50,07,09,1, 12.0,1,1, 8.979, 10661.300, 404.216, 52949.765 25/04/24,12:58:50,08,09,1, 12.0,1,1, 8.979, 10661.306, 404.201, 52949.740 25/04/24,12:58:50,09,09,1, 12.0,1,1, 8.979, 10661.305, 404.223, 52949.676 25/04/24,12:58:50,10,09,1, 12.0,1,1, 8.979, 10661.272, 404.223, 52949.791 25/04/24,12:58:50,11,09,1, 12.0,1,1, 8.979, 10661.302, 404.276, 52949.665 25/04/24,12:58:50,12,09,1, 12.0,1,1, 8.979, 10661.341, 404.306, 52949.776 25/04/24,12:58:50,13,09,1, 12.0,1,1, 8.979, 10661.293, 404.337, 52949.764 25/04/24,12:58:50,14,09,1, 12.0,1,1, 8.979, 10661.338, 404.377, 52949.751 25/04/24,12:58:50,15,09,1, 12.0,1,1, 8.979, 10661.341, 404.386, 52949.769 25/04/24,12:58:50,16,09,1, 12.0,1,1, 8.979, 10661.357, 404.375, 52949.788 25/04/24,12:58:50,17,09,1, 12.0,1,1, 8.979, 10661.338, 404.342, 52949.764 25/04/24,12:58:50,18,09,1, 12.0,1,1, 8.979, 10661.316, 404.310, 52949.801 25/04/24,12:58:50,19,09,1, 12.0,1,1, 8.979, 10661.331, 404.294, 52949.701 25/04/24,12:58:51,00,10,1, 12.0,1,1, 8.978, 10661.325, 404.294, 52949.701 25/04/24,12:58:51,01,10,1, 12.0,1,1, 8.978, 10661.330, 404.256, 52949.727 25/04/24,12:58:51,02,10,1, 12.0,1,1, 8.978, 10661.321, 404.314, 52949.733 25/04/24,12:58:51,03,10,1, 12.0,1,1, 8.978, 10661.310, 404.305, 52949.689 25/04/24,12:58:51,04,10,1, 12.0,1,1, 8.978, 10661.348, 404.381, 52949.746 25/04/24,12:58:51,05,10,1, 12.0,1,1, 8.978, 10661.357, 404.397, 52949.889 25/04/24,12:58:51,06,10,1, 12.0,1,1, 8.978, 10661.366, 404.423, 52949.881 25/04/24,12:58:51,07,10,1, 12.0,1,1, 8.978, 10661.393, 404.411, 52949.859 25/04/24,12:58:51,08,10,1, 12.0,1,1, 8.978, 10661.367, 404.417, 52949.864 25/04/24,12:58:51,09,10,1, 12.0,1,1, 8.978, 10661.355, 404.393, 52950.009 25/04/24,12:58:51,10,10,1, 12.0,1,1, 8.978, 10661.375, 404.349, 52949.795 25/04/24,12:58:51,11,10,1, 12.0,1,1, 8.978, 10661.362, 404.336, 52949.785 25/04/24,12:58:51,12,10,1, 12.0,1,1, 8.978, 10661.385, 404.315, 52949.693 25/04/24,12:58:51,13,10,1, 12.0,1,1, 8.978, 10661.351, 404.329, 52949.827 25/04/24,12:58:51,14,10,1, 12.0,1,1, 8.978, 10661.374, 404.353, 52949.765 25/04/24,12:58:51,15,10,1, 12.0,1,1, 8.978, 10661.374, 404.419, 52949.848 25/04/24,12:58:51,16,10,1, 12.0,1,1, 8.978, 10661.373, 404.441, 52949.828 25/04/24,12:58:51,17,10,1, 12.0,1,1, 8.978, 10661.404, 404.465, 52949.821 25/04/24,12:58:51,18,10,1, 12.0,1,1, 8.978, 10661.414, 404.473, 52949.922 25/04/24,12:58:51,19,10,1, 12.0,1,1, 8.978, 10661.418, 404.511, 52949.934 25/04/24,12:58:52,00,09,1, 11.9,1,1, 8.984, 10661.417, 404.511, 52949.934 25/04/24,12:58:52,01,09,1, 11.9,1,1, 8.984, 10661.406, 404.452, 52949.857 25/04/24,12:58:52,02,09,1, 11.9,1,1, 8.984, 10661.425, 404.422, 52949.865 25/04/24,12:58:52,03,09,1, 11.9,1,1, 8.984, 10661.406, 404.403, 52949.819 25/04/24,12:58:52,04,09,1, 11.9,1,1, 8.984, 10661.379, 404.368, 52949.764 25/04/24,12:58:52,05,09,1, 11.9,1,1, 8.984, 10661.379, 404.369, 52949.874 25/04/24,12:58:52,06,09,1, 11.9,1,1, 8.984, 10661.396, 404.399, 52949.793 25/04/24,12:58:52,07,09,1, 11.9,1,1, 8.984, 10661.409, 404.441, 52949.901 25/04/24,12:58:52,08,09,1, 11.9,1,1, 8.984, 10661.425, 404.500, 52949.970 25/04/24,12:58:52,09,09,1, 11.9,1,1, 8.984, 10661.428, 404.523, 52949.835 25/04/24,12:58:52,10,09,1, 11.9,1,1, 8.984, 10661.447, 404.551, 52949.996 25/04/24,12:58:52,11,09,1, 11.9,1,1, 8.984, 10661.441, 404.563, 52949.925 25/04/24,12:58:52,12,09,1, 11.9,1,1, 8.984, 10661.459, 404.520, 52949.926 25/04/24,12:58:52,13,09,1, 11.9,1,1, 8.984, 10661.459, 404.517, 52949.926 25/04/24,12:58:52,14,09,1, 11.9,1,1, 8.984, 10661.443, 404.467, 52949.924 25/04/24,12:58:52,15,09,1, 11.9,1,1, 8.984, 10661.436, 404.457, 52949.903 25/04/24,12:58:52,16,09,1, 11.9,1,1, 8.984, 10661.420, 404.433, 52949.786 25/04/24,12:58:52,17,09,1, 11.9,1,1, 8.984, 10661.411, 404.443, 52949.925 25/04/24,12:58:52,18,09,1, 11.9,1,1, 8.984, 10661.416, 404.463, 52949.882 25/04/24,12:58:52,19,09,1, 11.9,1,1, 8.984, 10661.456, 404.463, 52949.832 25/04/24,12:58:53,00,10,1, 11.9,1,1, 8.975, 10661.451, 404.463, 52949.832 25/04/24,12:58:53,01,10,1, 11.9,1,1, 8.975, 10661.459, 404.554, 52949.869 25/04/24,12:58:53,02,10,1, 11.9,1,1, 8.975, 10661.481, 404.546, 52949.886 25/04/24,12:58:53,03,10,1, 11.9,1,1, 8.975, 10661.494, 404.617, 52949.998 25/04/24,12:58:53,04,10,1, 11.9,1,1, 8.975, 10661.489, 404.604, 52950.012 25/04/24,12:58:53,05,10,1, 11.9,1,1, 8.975, 10661.501, 404.581, 52949.970 25/04/24,12:58:53,06,10,1, 11.9,1,1, 8.975, 10661.486, 404.568, 52949.953 25/04/24,12:58:53,07,10,1, 11.9,1,1, 8.975, 10661.495, 404.495, 52949.957 25/04/24,12:58:53,08,10,1, 11.9,1,1, 8.975, 10661.475, 404.483, 52949.918 25/04/24,12:58:53,09,10,1, 11.9,1,1, 8.975, 10661.473, 404.485, 52949.902 25/04/24,12:58:53,10,10,1, 11.9,1,1, 8.975, 10661.473, 404.489, 52949.872 25/04/24,12:58:53,11,10,1, 11.9,1,1, 8.975, 10661.517, 404.550, 52949.854 25/04/24,12:58:53,12,10,1, 11.9,1,1, 8.975, 10661.490, 404.557, 52949.872 25/04/24,12:58:53,13,10,1, 11.9,1,1, 8.975, 10661.521, 404.634, 52949.936 25/04/24,12:58:53,14,10,1, 11.9,1,1, 8.975, 10661.523, 404.648, 52949.989 25/04/24,12:58:53,15,10,1, 11.9,1,1, 8.975, 10661.550, 404.681, 52950.041 25/04/24,12:58:53,16,10,1, 11.9,1,1, 8.975, 10661.560, 404.690, 52950.063 25/04/24,12:58:53,17,10,1, 11.9,1,1, 8.975, 10661.559, 404.672, 52950.003 25/04/24,12:58:53,18,10,1, 11.9,1,1, 8.975, 10661.520, 404.638, 52950.006 25/04/24,12:58:53,19,10,1, 11.9,1,1, 8.975, 10661.554, 404.593, 52949.917 25/04/24,12:58:54,00,10,1, 12.0,1,1, 8.973, 10661.551, 404.593, 52949.917 25/04/24,12:58:54,01,10,1, 12.0,1,1, 8.973, 10661.508, 404.573, 52949.942 25/04/24,12:58:54,02,10,1, 12.0,1,1, 8.973, 10661.537, 404.565, 52949.956 25/04/24,12:58:54,03,10,1, 12.0,1,1, 8.973, 10661.532, 404.577, 52949.904 25/04/24,12:58:54,04,10,1, 12.0,1,1, 8.973, 10661.531, 404.586, 52949.923 25/04/24,12:58:54,05,10,1, 12.0,1,1, 8.973, 10661.544, 404.608, 52949.918 25/04/24,12:58:54,06,10,1, 12.0,1,1, 8.973, 10661.603, 404.674, 52949.980 25/04/24,12:58:54,07,10,1, 12.0,1,1, 8.973, 10661.583, 404.679, 52949.895 25/04/24,12:58:54,08,10,1, 12.0,1,1, 8.973, 10661.566, 404.728, 52950.131 25/04/24,12:58:54,09,10,1, 12.0,1,1, 8.973, 10661.583, 404.733, 52950.115 25/04/24,12:58:54,10,10,1, 12.0,1,1, 8.973, 10661.568, 404.720, 52950.098 25/04/24,12:58:54,11,10,1, 12.0,1,1, 8.973, 10661.615, 404.687, 52950.074 25/04/24,12:58:54,12,10,1, 12.0,1,1, 8.973, 10661.575, 404.637, 52949.911 25/04/24,12:58:54,13,10,1, 12.0,1,1, 8.973, 10661.578, 404.630, 52949.958 25/04/24,12:58:54,14,10,1, 12.0,1,1, 8.973, 10661.592, 404.618, 52949.958 25/04/24,12:58:54,15,10,1, 12.0,1,1, 8.973, 10661.573, 404.601, 52949.935 25/04/24,12:58:54,16,10,1, 12.0,1,1, 8.973, 10661.563, 404.632, 52950.006 25/04/24,12:58:54,17,10,1, 12.0,1,1, 8.973, 10661.586, 404.667, 52950.013 25/04/24,12:58:54,18,10,1, 12.0,1,1, 8.973, 10661.595, 404.686, 52950.046 25/04/24,12:58:54,19,10,1, 12.0,1,1, 8.973, 10661.624, 404.735, 52950.064 25/04/24,12:58:55,00,10,1, 11.9,1,1, 8.983, 10661.618, 404.735, 52950.064 25/04/24,12:58:55,01,10,1, 11.9,1,1, 8.983, 10661.644, 404.773, 52950.044 25/04/24,12:58:55,02,10,1, 11.9,1,1, 8.983, 10661.647, 404.774, 52950.024 25/04/24,12:58:55,03,10,1, 11.9,1,1, 8.983, 10661.625, 404.758, 52949.996 25/04/24,12:58:55,04,10,1, 11.9,1,1, 8.983, 10661.612, 404.773, 52950.071 25/04/24,12:58:55,05,10,1, 11.9,1,1, 8.983, 10661.620, 404.712, 52950.008 25/04/24,12:58:55,06,10,1, 11.9,1,1, 8.983, 10661.628, 404.697, 52950.038 25/04/24,12:58:55,07,10,1, 11.9,1,1, 8.983, 10661.607, 404.688, 52949.991 25/04/24,12:58:55,08,10,1, 11.9,1,1, 8.983, 10661.646, 404.641, 52949.956 25/04/24,12:58:55,09,10,1, 11.9,1,1, 8.983, 10661.643, 404.663, 52949.990 25/04/24,12:58:55,10,10,1, 11.9,1,1, 8.983, 10661.622, 404.694, 52950.007 25/04/24,12:58:55,11,10,1, 11.9,1,1, 8.983, 10661.644, 404.714, 52949.996 25/04/24,12:58:55,12,10,1, 11.9,1,1, 8.983, 10661.641, 404.792, 52950.031 25/04/24,12:58:55,13,10,1, 11.9,1,1, 8.983, 10661.642, 404.800, 52950.039 25/04/24,12:58:55,14,10,1, 11.9,1,1, 8.983, 10661.668, 404.852, 52950.098 25/04/24,12:58:55,15,10,1, 11.9,1,1, 8.983, 10661.651, 404.833, 52950.094 25/04/24,12:58:55,16,10,1, 11.9,1,1, 8.983, 10661.665, 404.817, 52950.072 25/04/24,12:58:55,17,10,1, 11.9,1,1, 8.983, 10661.677, 404.811, 52950.092 25/04/24,12:58:55,18,10,1, 11.9,1,1, 8.983, 10661.656, 404.772, 52950.102 25/04/24,12:58:55,19,10,1, 11.9,1,1, 8.983, 10661.674, 404.763, 52950.037 25/04/24,12:58:56,00,08,1, 12.0,1,1, 8.979, 10661.668, 404.763, 52950.037 25/04/24,12:58:56,01,08,1, 12.0,1,1, 8.979, 10661.662, 404.730, 52950.033 25/04/24,12:58:56,02,08,1, 12.0,1,1, 8.979, 10661.663, 404.727, 52950.025 25/04/24,12:58:56,03,08,1, 12.0,1,1, 8.979, 10661.670, 404.725, 52950.050 25/04/24,12:58:56,04,08,1, 12.0,1,1, 8.979, 10661.657, 404.771, 52950.062 25/04/24,12:58:56,05,08,1, 12.0,1,1, 8.979, 10661.683, 404.798, 52950.085 25/04/24,12:58:56,06,08,1, 12.0,1,1, 8.979, 10661.729, 404.806, 52950.096 25/04/24,12:58:56,07,08,1, 12.0,1,1, 8.979, 10661.728, 404.846, 52950.109 25/04/24,12:58:56,08,08,1, 12.0,1,1, 8.979, 10661.720, 404.869, 52950.142 25/04/24,12:58:56,09,08,1, 12.0,1,1, 8.979, 10661.723, 404.866, 52950.112 25/04/24,12:58:56,10,08,1, 12.0,1,1, 8.979, 10661.727, 404.866, 52950.199 25/04/24,12:58:56,11,08,1, 12.0,1,1, 8.979, 10661.720, 404.825, 52950.123 25/04/24,12:58:56,12,08,1, 12.0,1,1, 8.979, 10661.717, 404.802, 52950.092 25/04/24,12:58:56,13,08,1, 12.0,1,1, 8.979, 10661.719, 404.744, 52950.062 25/04/24,12:58:56,14,08,1, 12.0,1,1, 8.979, 10661.721, 404.758, 52950.084 25/04/24,12:58:56,15,08,1, 12.0,1,1, 8.979, 10661.723, 404.780, 52950.098 25/04/24,12:58:56,16,08,1, 12.0,1,1, 8.979, 10661.707, 404.772, 52950.088 25/04/24,12:58:56,17,08,1, 12.0,1,1, 8.979, 10661.724, 404.797, 52950.103 25/04/24,12:58:56,18,08,1, 12.0,1,1, 8.979, 10661.745, 404.845, 52950.108 25/04/24,12:58:56,19,08,1, 12.0,1,1, 8.979, 10661.767, 404.856, 52950.116 25/04/24,12:58:57,00,09,1, 11.9,1,1, 8.980, 10661.759, 404.856, 52950.116 25/04/24,12:58:57,01,09,1, 11.9,1,1, 8.980, 10661.763, 404.914, 52950.185 25/04/24,12:58:57,02,09,1, 11.9,1,1, 8.980, 10661.783, 404.861, 52950.303 25/04/24,12:58:57,03,09,1, 11.9,1,1, 8.980, 10661.830, 404.855, 52950.308 25/04/24,12:58:57,04,09,1, 11.9,1,1, 8.980, 10661.785, 404.866, 52950.215 25/04/24,12:58:57,05,09,1, 11.9,1,1, 8.980, 10661.809, 404.866, 52950.315 25/04/24,12:58:57,06,09,1, 11.9,1,1, 8.980, 10661.778, 404.870, 52950.285 25/04/24,12:58:57,07,09,1, 11.9,1,1, 8.980, 10661.822, 404.888, 52950.409 25/04/24,12:58:57,08,09,1, 11.9,1,1, 8.980, 10661.798, 404.879, 52950.403 25/04/24,12:58:57,09,09,1, 11.9,1,1, 8.980, 10661.800, 404.855, 52950.285 25/04/24,12:58:57,10,09,1, 11.9,1,1, 8.980, 10661.832, 404.877, 52950.405 25/04/24,12:58:57,11,09,1, 11.9,1,1, 8.980, 10661.831, 404.884, 52950.360 25/04/24,12:58:57,12,09,1, 11.9,1,1, 8.980, 10661.828, 404.891, 52950.363 25/04/24,12:58:57,13,09,1, 11.9,1,1, 8.980, 10661.856, 404.886, 52950.320 25/04/24,12:58:57,14,09,1, 11.9,1,1, 8.980, 10661.832, 404.879, 52950.358 25/04/24,12:58:57,15,09,1, 11.9,1,1, 8.980, 10661.837, 404.881, 52950.297 25/04/24,12:58:57,16,09,1, 11.9,1,1, 8.980, 10661.842, 404.882, 52950.422 25/04/24,12:58:57,17,09,1, 11.9,1,1, 8.980, 10661.887, 404.884, 52950.349 25/04/24,12:58:57,18,09,1, 11.9,1,1, 8.980, 10661.830, 404.885, 52950.354 25/04/24,12:58:57,19,09,1, 11.9,1,1, 8.980, 10661.847, 404.899, 52950.426 25/04/24,12:58:58,00,09,1, 11.9,1,1, 8.975, 10661.843, 404.899, 52950.426 25/04/24,12:58:58,01,09,1, 11.9,1,1, 8.975, 10661.870, 404.896, 52950.396 25/04/24,12:58:58,02,09,1, 11.9,1,1, 8.975, 10661.867, 404.911, 52950.400 25/04/24,12:58:58,03,09,1, 11.9,1,1, 8.975, 10661.892, 404.889, 52950.297 25/04/24,12:58:58,04,09,1, 11.9,1,1, 8.975, 10661.879, 404.900, 52950.346 25/04/24,12:58:58,05,09,1, 11.9,1,1, 8.975, 10661.895, 404.898, 52950.309 25/04/24,12:58:58,06,09,1, 11.9,1,1, 8.975, 10661.885, 404.922, 52950.401 25/04/24,12:58:58,07,09,1, 11.9,1,1, 8.975, 10661.923, 404.934, 52950.410 25/04/24,12:58:58,08,09,1, 11.9,1,1, 8.975, 10661.911, 404.924, 52950.340 25/04/24,12:58:58,09,09,1, 11.9,1,1, 8.975, 10661.921, 404.940, 52950.403 25/04/24,12:58:58,10,09,1, 11.9,1,1, 8.975, 10661.930, 404.928, 52950.380 25/04/24,12:58:58,11,09,1, 11.9,1,1, 8.975, 10661.950, 404.938, 52950.430 25/04/24,12:58:58,12,09,1, 11.9,1,1, 8.975, 10661.955, 404.933, 52950.364 25/04/24,12:58:58,13,09,1, 11.9,1,1, 8.975, 10661.956, 404.942, 52950.362 25/04/24,12:58:58,14,09,1, 11.9,1,1, 8.975, 10661.954, 404.943, 52950.444 25/04/24,12:58:58,15,09,1, 11.9,1,1, 8.975, 10661.962, 404.955, 52950.483 25/04/24,12:58:58,16,09,1, 11.9,1,1, 8.975, 10661.992, 404.947, 52950.437 25/04/24,12:58:58,17,09,1, 11.9,1,1, 8.975, 10661.980, 404.934, 52950.361 25/04/24,12:58:58,18,09,1, 11.9,1,1, 8.975, 10662.017, 404.946, 52950.348 25/04/24,12:58:58,19,09,1, 11.9,1,1, 8.975, 10661.988, 404.919, 52950.401 25/04/24,12:58:59,00,08,1, 11.9,1,1, 8.979, 10661.985, 404.919, 52950.401 25/04/24,12:58:59,01,08,1, 11.9,1,1, 8.979, 10662.011, 404.960, 52950.388 25/04/24,12:58:59,02,08,1, 11.9,1,1, 8.979, 10661.988, 404.963, 52950.415 25/04/24,12:58:59,03,08,1, 11.9,1,1, 8.979, 10662.022, 404.951, 52950.515 25/04/24,12:58:59,04,08,1, 11.9,1,1, 8.979, 10662.037, 404.950, 52950.481 25/04/24,12:58:59,05,08,1, 11.9,1,1, 8.979, 10662.013, 404.965, 52950.449 25/04/24,12:58:59,06,08,1, 11.9,1,1, 8.979, 10662.037, 404.992, 52950.473 25/04/24,12:58:59,07,08,1, 11.9,1,1, 8.979, 10662.062, 404.961, 52950.367 25/04/24,12:58:59,08,08,1, 11.9,1,1, 8.979, 10662.028, 404.973, 52950.405 25/04/24,12:58:59,09,08,1, 11.9,1,1, 8.979, 10662.023, 404.975, 52950.406 25/04/24,12:58:59,10,08,1, 11.9,1,1, 8.979, 10662.060, 404.953, 52950.366 25/04/24,12:58:59,11,08,1, 11.9,1,1, 8.979, 10662.059, 404.951, 52950.479 25/04/24,12:58:59,12,08,1, 11.9,1,1, 8.979, 10662.055, 404.958, 52950.428 25/04/24,12:58:59,13,08,1, 11.9,1,1, 8.979, 10662.046, 404.991, 52950.450 25/04/24,12:58:59,14,08,1, 11.9,1,1, 8.979, 10662.069, 405.003, 52950.496 25/04/24,12:58:59,15,08,1, 11.9,1,1, 8.979, 10662.062, 404.986, 52950.473 25/04/24,12:58:59,16,08,1, 11.9,1,1, 8.979, 10662.094, 405.017, 52950.480 25/04/24,12:58:59,17,08,1, 11.9,1,1, 8.979, 10662.093, 404.992, 52950.433 25/04/24,12:58:59,18,08,1, 11.9,1,1, 8.979, 10662.128, 404.996, 52950.452 25/04/24,12:58:59,19,08,1, 11.9,1,1, 8.979, 10662.115, 404.993, 52950.504 25/04/24,12:59:00,00,08,1, 12.0,1,1, 8.978, 10662.110, 404.993, 52950.504 25/04/24,12:59:00,01,08,1, 12.0,1,1, 8.978, 10662.117, 404.993, 52950.485 25/04/24,12:59:00,02,08,1, 12.0,1,1, 8.978, 10662.114, 404.985, 52950.281 25/04/24,12:59:00,03,08,1, 12.0,1,1, 8.978, 10662.142, 405.022, 52950.347 25/04/24,12:59:00,04,08,1, 12.0,1,1, 8.978, 10662.147, 405.049, 52950.328 25/04/24,12:59:00,05,08,1, 12.0,1,1, 8.978, 10662.141, 405.075, 52950.309 25/04/24,12:59:00,06,08,1, 12.0,1,1, 8.978, 10662.167, 405.069, 52950.407 25/04/24,12:59:00,07,08,1, 12.0,1,1, 8.978, 10662.179, 405.053, 52950.336 25/04/24,12:59:00,08,08,1, 12.0,1,1, 8.978, 10662.170, 405.003, 52950.276 25/04/24,12:59:00,09,08,1, 12.0,1,1, 8.978, 10662.157, 404.992, 52950.323 25/04/24,12:59:00,10,08,1, 12.0,1,1, 8.978, 10662.150, 404.946, 52950.222 25/04/24,12:59:00,11,08,1, 12.0,1,1, 8.978, 10662.162, 404.953, 52950.240 25/04/24,12:59:00,12,08,1, 12.0,1,1, 8.978, 10662.170, 404.946, 52950.310 25/04/24,12:59:00,13,08,1, 12.0,1,1, 8.978, 10662.145, 404.941, 52950.280 25/04/24,12:59:00,14,08,1, 12.0,1,1, 8.978, 10662.165, 404.980, 52950.290 25/04/24,12:59:00,15,08,1, 12.0,1,1, 8.978, 10662.198, 405.007, 52950.349 25/04/24,12:59:00,16,08,1, 12.0,1,1, 8.978, 10662.197, 405.024, 52950.303 25/04/24,12:59:00,17,08,1, 12.0,1,1, 8.978, 10662.207, 405.065, 52950.357 25/04/24,12:59:00,18,08,1, 12.0,1,1, 8.978, 10662.230, 405.082, 52950.418 25/04/24,12:59:00,19,08,1, 12.0,1,1, 8.978, 10662.257, 405.108, 52950.314 25/04/24,12:59:01,00,08,1, 11.9,1,1, 8.980, 10662.252, 405.108, 52950.314 25/04/24,12:59:01,01,08,1, 11.9,1,1, 8.980, 10662.229, 405.083, 52950.346 25/04/24,12:59:01,02,08,1, 11.9,1,1, 8.980, 10662.229, 405.056, 52950.364 25/04/24,12:59:01,03,08,1, 11.9,1,1, 8.980, 10662.214, 405.019, 52950.341 25/04/24,12:59:01,04,08,1, 11.9,1,1, 8.980, 10662.244, 404.983, 52950.270 25/04/24,12:59:01,05,08,1, 11.9,1,1, 8.980, 10662.220, 404.993, 52950.336 25/04/24,12:59:01,06,08,1, 11.9,1,1, 8.980, 10662.210, 404.993, 52950.293 25/04/24,12:59:01,07,08,1, 11.9,1,1, 8.980, 10662.248, 404.994, 52950.327 25/04/24,12:59:01,08,08,1, 11.9,1,1, 8.980, 10662.255, 405.006, 52950.348 25/04/24,12:59:01,09,08,1, 11.9,1,1, 8.980, 10662.272, 405.036, 52950.347 25/04/24,12:59:01,10,08,1, 11.9,1,1, 8.980, 10662.262, 405.058, 52950.354 25/04/24,12:59:01,11,08,1, 11.9,1,1, 8.980, 10662.273, 405.089, 52950.407 25/04/24,12:59:01,12,08,1, 11.9,1,1, 8.980, 10662.289, 405.143, 52950.434 25/04/24,12:59:01,13,08,1, 11.9,1,1, 8.980, 10662.329, 405.134, 52950.369 25/04/24,12:59:01,14,08,1, 11.9,1,1, 8.980, 10662.297, 405.136, 52950.408 25/04/24,12:59:01,15,08,1, 11.9,1,1, 8.980, 10662.325, 405.130, 52950.370 25/04/24,12:59:01,16,08,1, 11.9,1,1, 8.980, 10662.312, 405.090, 52950.321 25/04/24,12:59:01,17,08,1, 11.9,1,1, 8.980, 10662.332, 405.082, 52950.351 25/04/24,12:59:01,18,08,1, 11.9,1,1, 8.980, 10662.325, 405.038, 52950.359 25/04/24,12:59:01,19,08,1, 11.9,1,1, 8.980, 10662.298, 405.015, 52950.365 25/04/24,12:59:02,00,08,1, 11.9,1,1, 8.976, 10662.293, 405.015, 52950.365 25/04/24,12:59:02,01,08,1, 11.9,1,1, 8.976, 10662.299, 405.027, 52950.253 25/04/24,12:59:02,02,08,1, 11.9,1,1, 8.976, 10662.303, 405.021, 52950.316 25/04/24,12:59:02,03,08,1, 11.9,1,1, 8.976, 10662.312, 405.034, 52950.366 25/04/24,12:59:02,04,08,1, 11.9,1,1, 8.976, 10662.341, 405.078, 52950.410 25/04/24,12:59:02,05,08,1, 11.9,1,1, 8.976, 10662.328, 405.117, 52950.425 25/04/24,12:59:02,06,08,1, 11.9,1,1, 8.976, 10662.363, 405.153, 52950.375 25/04/24,12:59:02,07,08,1, 11.9,1,1, 8.976, 10662.376, 405.185, 52950.428 25/04/24,12:59:02,08,08,1, 11.9,1,1, 8.976, 10662.368, 405.176, 52950.434 25/04/24,12:59:02,09,08,1, 11.9,1,1, 8.976, 10662.389, 405.168, 52950.504 25/04/24,12:59:02,10,08,1, 11.9,1,1, 8.976, 10662.365, 405.125, 52950.353 25/04/24,12:59:02,11,08,1, 11.9,1,1, 8.976, 10662.384, 405.091, 52950.373 25/04/24,12:59:02,12,08,1, 11.9,1,1, 8.976, 10662.380, 405.063, 52950.397 25/04/24,12:59:02,13,08,1, 11.9,1,1, 8.976, 10662.354, 405.054, 52950.328 25/04/24,12:59:02,14,08,1, 11.9,1,1, 8.976, 10662.382, 405.041, 52950.377 25/04/24,12:59:02,15,08,1, 11.9,1,1, 8.976, 10662.378, 405.085, 52950.320 25/04/24,12:59:02,16,08,1, 11.9,1,1, 8.976, 10662.393, 405.057, 52950.242 25/04/24,12:59:02,17,08,1, 11.9,1,1, 8.976, 10662.394, 405.139, 52950.472 25/04/24,12:59:02,18,08,1, 11.9,1,1, 8.976, 10662.402, 405.138, 52950.439 25/04/24,12:59:02,19,08,1, 11.9,1,1, 8.976, 10662.424, 405.187, 52950.436 25/04/24,12:59:03,00,08,1, 11.9,1,1, 8.972, 10662.419, 405.187, 52950.436 25/04/24,12:59:03,01,08,1, 11.9,1,1, 8.972, 10662.440, 405.221, 52950.499 25/04/24,12:59:03,02,08,1, 11.9,1,1, 8.972, 10662.429, 405.231, 52950.464 25/04/24,12:59:03,03,08,1, 11.9,1,1, 8.972, 10662.429, 405.218, 52950.520 25/04/24,12:59:03,04,08,1, 11.9,1,1, 8.972, 10662.451, 405.194, 52950.473 25/04/24,12:59:03,05,08,1, 11.9,1,1, 8.972, 10662.416, 405.155, 52950.485 25/04/24,12:59:03,06,08,1, 11.9,1,1, 8.972, 10662.428, 405.135, 52950.441 25/04/24,12:59:03,07,08,1, 11.9,1,1, 8.972, 10662.428, 405.098, 52950.426 25/04/24,12:59:03,08,08,1, 11.9,1,1, 8.972, 10662.422, 405.099, 52950.467 25/04/24,12:59:03,09,08,1, 11.9,1,1, 8.972, 10662.441, 405.110, 52950.366 25/04/24,12:59:03,10,08,1, 11.9,1,1, 8.972, 10662.431, 405.116, 52950.370 25/04/24,12:59:03,11,08,1, 11.9,1,1, 8.972, 10662.442, 405.128, 52950.421 25/04/24,12:59:03,12,08,1, 11.9,1,1, 8.972, 10662.470, 405.181, 52950.475 25/04/24,12:59:03,13,08,1, 11.9,1,1, 8.972, 10662.467, 405.184, 52950.546 25/04/24,12:59:03,14,08,1, 11.9,1,1, 8.972, 10662.476, 405.196, 52950.472 25/04/24,12:59:03,15,08,1, 11.9,1,1, 8.972, 10662.489, 405.215, 52950.509 25/04/24,12:59:03,16,08,1, 11.9,1,1, 8.972, 10662.499, 405.225, 52950.510 25/04/24,12:59:03,17,08,1, 11.9,1,1, 8.972, 10662.496, 405.233, 52950.475 25/04/24,12:59:03,18,08,1, 11.9,1,1, 8.972, 10662.463, 405.190, 52950.548 25/04/24,12:59:03,19,08,1, 11.9,1,1, 8.972, 10662.504, 405.169, 52950.459 25/04/24,12:59:04,00,08,1, 11.9,1,1, 8.975, 10662.502, 405.169, 52950.459 25/04/24,12:59:04,01,08,1, 11.9,1,1, 8.975, 10662.504, 405.133, 52950.500 25/04/24,12:59:04,02,08,1, 11.9,1,1, 8.975, 10662.493, 405.109, 52950.395 25/04/24,12:59:04,03,08,1, 11.9,1,1, 8.975, 10662.496, 405.131, 52950.353 25/04/24,12:59:04,04,08,1, 11.9,1,1, 8.975, 10662.499, 405.105, 52950.416 25/04/24,12:59:04,05,08,1, 11.9,1,1, 8.975, 10662.504, 405.154, 52950.432 25/04/24,12:59:04,06,08,1, 11.9,1,1, 8.975, 10662.489, 405.169, 52950.441 25/04/24,12:59:04,07,08,1, 11.9,1,1, 8.975, 10662.529, 405.197, 52950.432 25/04/24,12:59:04,08,08,1, 11.9,1,1, 8.975, 10662.527, 405.232, 52950.484 25/04/24,12:59:04,09,08,1, 11.9,1,1, 8.975, 10662.558, 405.234, 52950.544 25/04/24,12:59:04,10,08,1, 11.9,1,1, 8.975, 10662.566, 405.268, 52950.520 25/04/24,12:59:04,11,08,1, 11.9,1,1, 8.975, 10662.580, 405.226, 52950.531 25/04/24,12:59:04,12,08,1, 11.9,1,1, 8.975, 10662.561, 405.250, 52950.521 25/04/24,12:59:04,13,08,1, 11.9,1,1, 8.975, 10662.569, 405.216, 52950.519 25/04/24,12:59:04,14,08,1, 11.9,1,1, 8.975, 10662.562, 405.191, 52950.423 25/04/24,12:59:04,15,08,1, 11.9,1,1, 8.975, 10662.552, 405.148, 52950.449 25/04/24,12:59:04,16,08,1, 11.9,1,1, 8.975, 10662.565, 405.168, 52950.485 25/04/24,12:59:04,17,08,1, 11.9,1,1, 8.975, 10662.562, 405.127, 52950.449 25/04/24,12:59:04,18,08,1, 11.9,1,1, 8.975, 10662.563, 405.138, 52950.499 25/04/24,12:59:04,19,08,1, 11.9,1,1, 8.975, 10662.572, 405.142, 52950.506 25/04/24,12:59:05,00,09,1, 11.9,1,1, 8.971, 10662.569, 405.142, 52950.506 25/04/24,12:59:05,01,09,1, 11.9,1,1, 8.971, 10662.569, 405.217, 52950.815 25/04/24,12:59:05,02,09,1, 11.9,1,1, 8.971, 10662.666, 405.197, 52950.298 25/04/24,12:59:05,03,09,1, 11.9,1,1, 8.971, 10662.669, 405.203, 52950.495 25/04/24,12:59:05,04,09,1, 11.9,1,1, 8.971, 10662.667, 405.250, 52950.574 25/04/24,12:59:05,05,09,1, 11.9,1,1, 8.971, 10662.682, 405.273, 52950.590 25/04/24,12:59:05,06,09,1, 11.9,1,1, 8.971, 10662.642, 405.229, 52950.541 25/04/24,12:59:05,07,09,1, 11.9,1,1, 8.971, 10662.633, 405.256, 52950.609 25/04/24,12:59:05,08,09,1, 11.9,1,1, 8.971, 10662.624, 405.214, 52950.499 25/04/24,12:59:05,09,09,1, 11.9,1,1, 8.971, 10662.640, 405.180, 52950.485 25/04/24,12:59:05,10,09,1, 11.9,1,1, 8.971, 10662.628, 405.183, 52950.544 25/04/24,12:59:05,11,09,1, 11.9,1,1, 8.971, 10662.638, 405.172, 52950.549 25/04/24,12:59:05,12,09,1, 11.9,1,1, 8.971, 10662.613, 405.131, 52950.446 25/04/24,12:59:05,13,09,1, 11.9,1,1, 8.971, 10662.623, 405.158, 52950.519 25/04/24,12:59:05,14,09,1, 11.9,1,1, 8.971, 10662.628, 405.163, 52950.523 25/04/24,12:59:05,15,09,1, 11.9,1,1, 8.971, 10662.668, 405.168, 52950.439 25/04/24,12:59:05,16,09,1, 11.9,1,1, 8.971, 10662.681, 405.215, 52950.488 25/04/24,12:59:05,17,09,1, 11.9,1,1, 8.971, 10662.681, 405.225, 52950.526 25/04/24,12:59:05,18,09,1, 11.9,1,1, 8.971, 10662.710, 405.249, 52950.595 25/04/24,12:59:05,19,09,1, 11.9,1,1, 8.971, 10662.724, 405.280, 52950.562 25/04/24,12:59:06,00,08,1, 11.9,1,1, 8.977, 10662.719, 405.280, 52950.562 25/04/24,12:59:06,01,08,1, 11.9,1,1, 8.977, 10662.689, 405.272, 52950.588 25/04/24,12:59:06,02,08,1, 11.9,1,1, 8.977, 10662.719, 405.288, 52950.590 25/04/24,12:59:06,03,08,1, 11.9,1,1, 8.977, 10662.739, 405.248, 52950.615 25/04/24,12:59:06,04,08,1, 11.9,1,1, 8.977, 10662.740, 405.222, 52950.581 25/04/24,12:59:06,05,08,1, 11.9,1,1, 8.977, 10662.713, 405.180, 52950.532 25/04/24,12:59:06,06,08,1, 11.9,1,1, 8.977, 10662.729, 405.187, 52950.560 25/04/24,12:59:06,07,08,1, 11.9,1,1, 8.977, 10662.729, 405.137, 52950.472 25/04/24,12:59:06,08,08,1, 11.9,1,1, 8.977, 10662.756, 405.129, 52950.310 25/04/24,12:59:06,09,08,1, 11.9,1,1, 8.977, 10662.771, 405.161, 52950.476 25/04/24,12:59:06,10,08,1, 11.9,1,1, 8.977, 10662.762, 405.172, 52950.494 25/04/24,12:59:06,11,08,1, 11.9,1,1, 8.977, 10662.755, 405.188, 52950.493 25/04/24,12:59:06,12,08,1, 11.9,1,1, 8.977, 10662.760, 405.243, 52950.619 25/04/24,12:59:06,13,08,1, 11.9,1,1, 8.977, 10662.769, 405.258, 52950.632 25/04/24,12:59:06,14,08,1, 11.9,1,1, 8.977, 10662.786, 405.283, 52950.647 25/04/24,12:59:06,15,08,1, 11.9,1,1, 8.977, 10662.788, 405.274, 52950.694 25/04/24,12:59:06,16,08,1, 11.9,1,1, 8.977, 10662.780, 405.298, 52950.643 25/04/24,12:59:06,17,08,1, 11.9,1,1, 8.977, 10662.803, 405.293, 52950.574 25/04/24,12:59:06,18,08,1, 11.9,1,1, 8.977, 10662.784, 405.261, 52950.677 25/04/24,12:59:06,19,08,1, 11.9,1,1, 8.977, 10662.796, 405.252, 52950.669 25/04/24,12:59:07,00,08,1, 12.0,1,1, 8.974, 10662.794, 405.252, 52950.669 25/04/24,12:59:07,01,08,1, 12.0,1,1, 8.974, 10662.796, 405.209, 52950.581 25/04/24,12:59:07,02,08,1, 12.0,1,1, 8.974, 10662.799, 405.206, 52950.609 25/04/24,12:59:07,03,08,1, 12.0,1,1, 8.974, 10662.805, 405.168, 52950.546 25/04/24,12:59:07,04,08,1, 12.0,1,1, 8.974, 10662.796, 405.193, 52950.584 25/04/24,12:59:07,05,08,1, 12.0,1,1, 8.974, 10662.805, 405.203, 52950.595 25/04/24,12:59:07,06,08,1, 12.0,1,1, 8.974, 10662.827, 405.226, 52950.621 25/04/24,12:59:07,07,08,1, 12.0,1,1, 8.974, 10662.840, 405.220, 52950.674 25/04/24,12:59:07,08,08,1, 12.0,1,1, 8.974, 10662.853, 405.240, 52950.686 25/04/24,12:59:07,09,08,1, 12.0,1,1, 8.974, 10662.859, 405.298, 52950.667 25/04/24,12:59:07,10,08,1, 12.0,1,1, 8.974, 10662.895, 405.304, 52950.677 25/04/24,12:59:07,11,08,1, 12.0,1,1, 8.974, 10662.892, 405.298, 52950.692 25/04/24,12:59:07,12,08,1, 12.0,1,1, 8.974, 10662.887, 405.322, 52950.714 25/04/24,12:59:07,13,08,1, 12.0,1,1, 8.974, 10662.891, 405.291, 52950.657 25/04/24,12:59:07,14,08,1, 12.0,1,1, 8.974, 10662.907, 405.296, 52950.727 25/04/24,12:59:07,15,08,1, 12.0,1,1, 8.974, 10662.876, 405.275, 52950.639 25/04/24,12:59:07,16,08,1, 12.0,1,1, 8.974, 10662.923, 405.255, 52950.679 25/04/24,12:59:07,17,08,1, 12.0,1,1, 8.974, 10662.921, 405.222, 52950.581 25/04/24,12:59:07,18,08,1, 12.0,1,1, 8.974, 10662.887, 405.189, 52950.619 25/04/24,12:59:07,19,08,1, 12.0,1,1, 8.974, 10662.880, 405.184, 52950.642 25/04/24,12:59:08,00,08,1, 11.9,1,1, 8.982, 10662.878, 405.184, 52950.642 25/04/24,12:59:08,01,08,1, 11.9,1,1, 8.982, 10662.925, 405.195, 52950.559 25/04/24,12:59:08,02,08,1, 11.9,1,1, 8.982, 10662.911, 405.232, 52950.691 25/04/24,12:59:08,03,08,1, 11.9,1,1, 8.982, 10662.936, 405.220, 52950.629 25/04/24,12:59:08,04,08,1, 11.9,1,1, 8.982, 10662.931, 405.272, 52950.683 25/04/24,12:59:08,05,08,1, 11.9,1,1, 8.982, 10662.942, 405.273, 52950.659 25/04/24,12:59:08,06,08,1, 11.9,1,1, 8.982, 10662.962, 405.316, 52950.794 25/04/24,12:59:08,07,08,1, 11.9,1,1, 8.982, 10662.955, 405.342, 52950.735 25/04/24,12:59:08,08,08,1, 11.9,1,1, 8.982, 10662.990, 405.326, 52950.715 25/04/24,12:59:08,09,08,1, 11.9,1,1, 8.982, 10662.997, 405.343, 52950.684 25/04/24,12:59:08,10,08,1, 11.9,1,1, 8.982, 10662.971, 405.318, 52950.706 25/04/24,12:59:08,11,08,1, 11.9,1,1, 8.982, 10662.979, 405.316, 52950.712 25/04/24,12:59:08,12,08,1, 11.9,1,1, 8.982, 10662.967, 405.290, 52950.656 25/04/24,12:59:08,13,08,1, 11.9,1,1, 8.982, 10662.994, 405.259, 52950.669 25/04/24,12:59:08,14,08,1, 11.9,1,1, 8.982, 10662.975, 405.222, 52950.656 25/04/24,12:59:08,15,08,1, 11.9,1,1, 8.982, 10662.997, 405.235, 52950.686 25/04/24,12:59:08,16,08,1, 11.9,1,1, 8.982, 10662.982, 405.209, 52950.607 25/04/24,12:59:08,17,08,1, 11.9,1,1, 8.982, 10663.024, 405.222, 52950.737 25/04/24,12:59:08,18,08,1, 11.9,1,1, 8.982, 10662.963, 405.244, 52950.623 25/04/24,12:59:08,19,08,1, 11.9,1,1, 8.982, 10662.999, 405.246, 52950.716 25/04/24,12:59:09,00,10,1, 12.0,1,1, 8.978, 10662.994, 405.246, 52950.716 25/04/24,12:59:09,01,10,1, 12.0,1,1, 8.978, 10662.983, 405.284, 52950.725 25/04/24,12:59:09,02,10,1, 12.0,1,1, 8.978, 10663.010, 405.316, 52950.751 25/04/24,12:59:09,03,10,1, 12.0,1,1, 8.978, 10663.032, 405.353, 52950.680 25/04/24,12:59:09,04,10,1, 12.0,1,1, 8.978, 10663.049, 405.369, 52950.781 25/04/24,12:59:09,05,10,1, 12.0,1,1, 8.978, 10663.040, 405.378, 52950.709 25/04/24,12:59:09,06,10,1, 12.0,1,1, 8.978, 10663.076, 405.382, 52950.708 25/04/24,12:59:09,07,10,1, 12.0,1,1, 8.978, 10663.056, 405.371, 52950.766 25/04/24,12:59:09,08,10,1, 12.0,1,1, 8.978, 10663.081, 405.350, 52950.660 25/04/24,12:59:09,09,10,1, 12.0,1,1, 8.978, 10663.057, 405.323, 52950.682 25/04/24,12:59:09,10,10,1, 12.0,1,1, 8.978, 10663.080, 405.327, 52950.743 25/04/24,12:59:09,11,10,1, 12.0,1,1, 8.978, 10663.058, 405.289, 52950.682 25/04/24,12:59:09,12,10,1, 12.0,1,1, 8.978, 10663.079, 405.253, 52950.695 25/04/24,12:59:09,13,10,1, 12.0,1,1, 8.978, 10663.046, 405.255, 52950.690 25/04/24,12:59:09,14,10,1, 12.0,1,1, 8.978, 10663.038, 405.246, 52950.625 25/04/24,12:59:09,15,10,1, 12.0,1,1, 8.978, 10663.061, 405.273, 52950.706 25/04/24,12:59:09,16,10,1, 12.0,1,1, 8.978, 10663.090, 405.270, 52950.697 25/04/24,12:59:09,17,10,1, 12.0,1,1, 8.978, 10663.089, 405.306, 52950.754 25/04/24,12:59:09,18,10,1, 12.0,1,1, 8.978, 10663.118, 405.334, 52950.711 25/04/24,12:59:09,19,10,1, 12.0,1,1, 8.978, 10663.091, 405.355, 52950.793 25/04/24,12:59:10,00,10,1, 11.9,1,1, 8.981, 10663.086, 405.355, 52950.793 25/04/24,12:59:10,01,10,1, 11.9,1,1, 8.981, 10663.118, 405.412, 52950.784 25/04/24,12:59:10,02,10,1, 11.9,1,1, 8.981, 10663.143, 405.408, 52950.761 25/04/24,12:59:10,03,10,1, 11.9,1,1, 8.981, 10663.145, 405.405, 52950.821 25/04/24,12:59:10,04,10,1, 11.9,1,1, 8.981, 10663.140, 405.374, 52950.798 25/04/24,12:59:10,05,10,1, 11.9,1,1, 8.981, 10663.150, 405.386, 52950.713 25/04/24,12:59:10,06,10,1, 11.9,1,1, 8.981, 10663.136, 405.358, 52950.824 25/04/24,12:59:10,07,10,1, 11.9,1,1, 8.981, 10663.146, 405.335, 52950.781 25/04/24,12:59:10,08,10,1, 11.9,1,1, 8.981, 10663.136, 405.315, 52950.753 25/04/24,12:59:10,09,10,1, 11.9,1,1, 8.981, 10663.151, 405.293, 52950.765 25/04/24,12:59:10,10,10,1, 11.9,1,1, 8.981, 10663.131, 405.282, 52950.726 25/04/24,12:59:10,11,10,1, 11.9,1,1, 8.981, 10663.136, 405.324, 52950.766 25/04/24,12:59:10,12,10,1, 11.9,1,1, 8.981, 10663.136, 405.298, 52950.740 25/04/24,12:59:10,13,10,1, 11.9,1,1, 8.981, 10663.169, 405.340, 52950.721 25/04/24,12:59:10,14,10,1, 11.9,1,1, 8.981, 10663.177, 405.359, 52950.776 25/04/24,12:59:10,15,10,1, 11.9,1,1, 8.981, 10663.197, 405.408, 52950.834 25/04/24,12:59:10,16,10,1, 11.9,1,1, 8.981, 10663.181, 405.421, 52950.852 25/04/24,12:59:10,17,10,1, 11.9,1,1, 8.981, 10663.205, 405.454, 52950.841 25/04/24,12:59:10,18,10,1, 11.9,1,1, 8.981, 10663.225, 405.452, 52950.794 25/04/24,12:59:10,19,10,1, 11.9,1,1, 8.981, 10663.226, 405.459, 52950.888 25/04/24,12:59:11,00,10,1, 11.9,1,1, 8.974, 10663.220, 405.459, 52950.888 25/04/24,12:59:11,01,10,1, 11.9,1,1, 8.974, 10663.230, 405.445, 52950.852 25/04/24,12:59:11,02,10,1, 11.9,1,1, 8.974, 10663.218, 405.413, 52950.831 25/04/24,12:59:11,03,10,1, 11.9,1,1, 8.974, 10663.203, 405.385, 52950.748 25/04/24,12:59:11,04,10,1, 11.9,1,1, 8.974, 10663.222, 405.354, 52950.795 25/04/24,12:59:11,05,10,1, 11.9,1,1, 8.974, 10663.204, 405.363, 52950.798 25/04/24,12:59:11,06,10,1, 11.9,1,1, 8.974, 10663.212, 405.329, 52950.808 25/04/24,12:59:11,07,10,1, 11.9,1,1, 8.974, 10663.210, 405.349, 52950.803 25/04/24,12:59:11,08,10,1, 11.9,1,1, 8.974, 10663.232, 405.350, 52950.786 25/04/24,12:59:11,09,10,1, 11.9,1,1, 8.974, 10663.230, 405.370, 52950.781 25/04/24,12:59:11,10,10,1, 11.9,1,1, 8.974, 10663.228, 405.403, 52950.763 25/04/24,12:59:11,11,10,1, 11.9,1,1, 8.974, 10663.238, 405.418, 52950.768 25/04/24,12:59:11,12,10,1, 11.9,1,1, 8.974, 10663.250, 405.454, 52950.814 25/04/24,12:59:11,13,10,1, 11.9,1,1, 8.974, 10663.250, 405.479, 52950.891 25/04/24,12:59:11,14,10,1, 11.9,1,1, 8.974, 10663.262, 405.505, 52950.834 25/04/24,12:59:11,15,10,1, 11.9,1,1, 8.974, 10663.251, 405.516, 52950.856 25/04/24,12:59:11,16,10,1, 11.9,1,1, 8.974, 10663.287, 405.493, 52950.915 25/04/24,12:59:11,17,10,1, 11.9,1,1, 8.974, 10663.287, 405.484, 52950.853 25/04/24,12:59:11,18,10,1, 11.9,1,1, 8.974, 10663.283, 405.455, 52950.831 25/04/24,12:59:11,19,10,1, 11.9,1,1, 8.974, 10663.282, 405.425, 52950.869 25/04/24,12:59:12,00,10,1, 11.9,1,1, 8.975, 10663.278, 405.425, 52950.869 25/04/24,12:59:12,01,10,1, 11.9,1,1, 8.975, 10663.251, 405.394, 52950.829 25/04/24,12:59:12,02,10,1, 11.9,1,1, 8.975, 10663.271, 405.357, 52950.749 25/04/24,12:59:12,03,10,1, 11.9,1,1, 8.975, 10663.268, 405.364, 52950.761 25/04/24,12:59:12,04,10,1, 11.9,1,1, 8.975, 10663.255, 405.367, 52950.861 25/04/24,12:59:12,05,10,1, 11.9,1,1, 8.975, 10663.261, 405.372, 52950.904 25/04/24,12:59:12,06,10,1, 11.9,1,1, 8.975, 10663.281, 405.407, 52950.925 25/04/24,12:59:12,07,10,1, 11.9,1,1, 8.975, 10663.290, 405.441, 52950.917 25/04/24,12:59:12,08,10,1, 11.9,1,1, 8.975, 10663.281, 405.455, 52950.874 25/04/24,12:59:12,09,10,1, 11.9,1,1, 8.975, 10663.301, 405.487, 52950.857 25/04/24,12:59:12,10,10,1, 11.9,1,1, 8.975, 10663.277, 405.514, 52950.911 25/04/24,12:59:12,11,10,1, 11.9,1,1, 8.975, 10663.319, 405.515, 52950.917 25/04/24,12:59:12,12,10,1, 11.9,1,1, 8.975, 10663.342, 405.546, 52950.964 25/04/24,12:59:12,13,10,1, 11.9,1,1, 8.975, 10663.333, 405.527, 52950.974 25/04/24,12:59:12,14,10,1, 11.9,1,1, 8.975, 10663.354, 405.540, 52950.930 25/04/24,12:59:12,15,10,1, 11.9,1,1, 8.975, 10663.327, 405.506, 52950.894 25/04/24,12:59:12,16,10,1, 11.9,1,1, 8.975, 10663.348, 405.491, 52950.905 25/04/24,12:59:12,17,10,1, 11.9,1,1, 8.975, 10663.340, 405.461, 52950.902 25/04/24,12:59:12,18,10,1, 11.9,1,1, 8.975, 10663.332, 405.431, 52950.884 25/04/24,12:59:12,19,10,1, 11.9,1,1, 8.975, 10663.330, 405.427, 52950.913 25/04/24,12:59:13,00,09,1, 11.8,1,1, 8.977, 10663.328, 405.427, 52950.913 25/04/24,12:59:13,01,09,1, 11.8,1,1, 8.977, 10663.333, 405.389, 52950.844 25/04/24,12:59:13,02,09,1, 11.8,1,1, 8.977, 10663.344, 405.427, 52950.870 25/04/24,12:59:13,03,09,1, 11.8,1,1, 8.977, 10663.323, 405.429, 52950.880 25/04/24,12:59:13,04,09,1, 11.8,1,1, 8.977, 10663.355, 405.461, 52950.835 25/04/24,12:59:13,05,09,1, 11.8,1,1, 8.977, 10663.361, 405.469, 52950.880 25/04/24,12:59:13,06,09,1, 11.8,1,1, 8.977, 10663.376, 405.494, 52950.955 25/04/24,12:59:13,07,09,1, 11.8,1,1, 8.977, 10663.395, 405.519, 52950.933 25/04/24,12:59:13,08,09,1, 11.8,1,1, 8.977, 10663.426, 405.560, 52950.958 25/04/24,12:59:13,09,09,1, 11.8,1,1, 8.977, 10663.413, 405.553, 52951.014 25/04/24,12:59:13,10,09,1, 11.8,1,1, 8.977, 10663.439, 405.556, 52950.951 25/04/24,12:59:13,11,09,1, 11.8,1,1, 8.977, 10663.418, 405.583, 52950.949 25/04/24,12:59:13,12,09,1, 11.8,1,1, 8.977, 10663.405, 405.561, 52951.013 25/04/24,12:59:13,13,09,1, 11.8,1,1, 8.977, 10663.432, 405.545, 52950.992 25/04/24,12:59:13,14,09,1, 11.8,1,1, 8.977, 10663.415, 405.498, 52950.915 25/04/24,12:59:13,15,09,1, 11.8,1,1, 8.977, 10663.417, 405.517, 52950.976 25/04/24,12:59:13,16,09,1, 11.8,1,1, 8.977, 10663.415, 405.488, 52951.016 25/04/24,12:59:13,17,09,1, 11.8,1,1, 8.977, 10663.417, 405.461, 52950.839 25/04/24,12:59:13,18,09,1, 11.8,1,1, 8.977, 10663.405, 405.448, 52950.914 25/04/24,12:59:13,19,09,1, 11.8,1,1, 8.977, 10663.437, 405.482, 52950.961 25/04/24,12:59:14,00,09,1, 11.9,1,1, 8.978, 10663.437, 405.482, 52950.961 25/04/24,12:59:14,01,09,1, 11.9,1,1, 8.978, 10663.446, 405.499, 52950.997 25/04/24,12:59:14,02,09,1, 11.9,1,1, 8.978, 10663.473, 405.495, 52950.925 25/04/24,12:59:14,03,09,1, 11.9,1,1, 8.978, 10663.463, 405.563, 52951.023 25/04/24,12:59:14,04,09,1, 11.9,1,1, 8.978, 10663.463, 405.557, 52951.031 25/04/24,12:59:14,05,09,1, 11.9,1,1, 8.978, 10663.495, 405.594, 52951.081 25/04/24,12:59:14,06,09,1, 11.9,1,1, 8.978, 10663.516, 405.600, 52950.996 25/04/24,12:59:14,07,09,1, 11.9,1,1, 8.978, 10663.502, 405.632, 52951.052 25/04/24,12:59:14,08,09,1, 11.9,1,1, 8.978, 10663.519, 405.649, 52951.005 25/04/24,12:59:14,09,09,1, 11.9,1,1, 8.978, 10663.517, 405.587, 52951.005 25/04/24,12:59:14,10,09,1, 11.9,1,1, 8.978, 10663.504, 405.588, 52951.039 25/04/24,12:59:14,11,09,1, 11.9,1,1, 8.978, 10663.539, 405.576, 52951.048 25/04/24,12:59:14,12,09,1, 11.9,1,1, 8.978, 10663.510, 405.543, 52951.008 25/04/24,12:59:14,13,09,1, 11.9,1,1, 8.978, 10663.524, 405.536, 52950.998 25/04/24,12:59:14,14,09,1, 11.9,1,1, 8.978, 10663.496, 405.490, 52951.002 25/04/24,12:59:14,15,09,1, 11.9,1,1, 8.978, 10663.533, 405.474, 52950.973 25/04/24,12:59:14,16,09,1, 11.9,1,1, 8.978, 10663.533, 405.476, 52950.962 25/04/24,12:59:14,17,09,1, 11.9,1,1, 8.978, 10663.546, 405.502, 52951.018 25/04/24,12:59:14,18,09,1, 11.9,1,1, 8.978, 10663.540, 405.505, 52950.925 25/04/24,12:59:14,19,09,1, 11.9,1,1, 8.978, 10663.531, 405.505, 52951.054 25/04/24,12:59:15,00,10,1, 11.9,1,1, 8.975, 10663.528, 405.505, 52951.054 25/04/24,12:59:15,01,10,1, 11.9,1,1, 8.975, 10663.561, 405.553, 52951.008 25/04/24,12:59:15,02,10,1, 11.9,1,1, 8.975, 10663.571, 405.588, 52951.011 25/04/24,12:59:15,03,10,1, 11.9,1,1, 8.975, 10663.613, 405.617, 52951.118 25/04/24,12:59:15,04,10,1, 11.9,1,1, 8.975, 10663.613, 405.637, 52951.054 25/04/24,12:59:15,05,10,1, 11.9,1,1, 8.975, 10663.609, 405.664, 52951.117 25/04/24,12:59:15,06,10,1, 11.9,1,1, 8.975, 10663.621, 405.646, 52951.078 25/04/24,12:59:15,07,10,1, 11.9,1,1, 8.975, 10663.649, 405.634, 52951.081 25/04/24,12:59:15,08,10,1, 11.9,1,1, 8.975, 10663.656, 405.652, 52951.065 25/04/24,12:59:15,09,10,1, 11.9,1,1, 8.975, 10663.654, 405.617, 52951.040 25/04/24,12:59:15,10,10,1, 11.9,1,1, 8.975, 10663.644, 405.602, 52951.058 25/04/24,12:59:15,11,10,1, 11.9,1,1, 8.975, 10663.680, 405.581, 52951.105 25/04/24,12:59:15,12,10,1, 11.9,1,1, 8.975, 10663.667, 405.562, 52951.025 25/04/24,12:59:15,13,10,1, 11.9,1,1, 8.975, 10663.648, 405.542, 52951.086 25/04/24,12:59:15,14,10,1, 11.9,1,1, 8.975, 10663.660, 405.529, 52951.014 25/04/24,12:59:15,15,10,1, 11.9,1,1, 8.975, 10663.652, 405.521, 52951.033 25/04/24,12:59:15,16,10,1, 11.9,1,1, 8.975, 10663.669, 405.523, 52951.035 25/04/24,12:59:15,17,10,1, 11.9,1,1, 8.975, 10663.681, 405.519, 52951.070 25/04/24,12:59:15,18,10,1, 11.9,1,1, 8.975, 10663.677, 405.530, 52951.034 25/04/24,12:59:15,19,10,1, 11.9,1,1, 8.975, 10663.709, 405.564, 52951.035 25/04/24,12:59:16,00,09,1, 11.8,1,1, 8.974, 10663.704, 405.564, 52951.035 25/04/24,12:59:16,01,09,1, 11.8,1,1, 8.974, 10663.726, 405.591, 52951.039 25/04/24,12:59:16,02,09,1, 11.8,1,1, 8.974, 10663.745, 405.637, 52951.088 25/04/24,12:59:16,03,09,1, 11.8,1,1, 8.974, 10663.765, 405.642, 52951.056 25/04/24,12:59:16,04,09,1, 11.8,1,1, 8.974, 10663.788, 405.656, 52951.140 25/04/24,12:59:16,05,09,1, 11.8,1,1, 8.974, 10663.772, 405.639, 52951.118 25/04/24,12:59:16,06,09,1, 11.8,1,1, 8.974, 10663.792, 405.682, 52951.120 25/04/24,12:59:16,07,09,1, 11.8,1,1, 8.974, 10663.842, 405.652, 52951.072 25/04/24,12:59:16,08,09,1, 11.8,1,1, 8.974, 10663.824, 405.636, 52951.122 25/04/24,12:59:16,09,09,1, 11.8,1,1, 8.974, 10663.783, 405.619, 52951.116 25/04/24,12:59:16,10,09,1, 11.8,1,1, 8.974, 10663.814, 405.574, 52951.127 25/04/24,12:59:16,11,09,1, 11.8,1,1, 8.974, 10663.812, 405.588, 52951.111 25/04/24,12:59:16,12,09,1, 11.8,1,1, 8.974, 10663.805, 405.562, 52951.128 25/04/24,12:59:16,13,09,1, 11.8,1,1, 8.974, 10663.839, 405.538, 52951.081 25/04/24,12:59:16,14,09,1, 11.8,1,1, 8.974, 10663.829, 405.563, 52951.043 25/04/24,12:59:16,15,09,1, 11.8,1,1, 8.974, 10663.824, 405.531, 52951.032 25/04/24,12:59:16,16,09,1, 11.8,1,1, 8.974, 10663.845, 405.536, 52951.025 25/04/24,12:59:16,17,09,1, 11.8,1,1, 8.974, 10663.829, 405.569, 52951.061 25/04/24,12:59:16,18,09,1, 11.8,1,1, 8.974, 10663.894, 405.586, 52951.092 25/04/24,12:59:16,19,09,1, 11.8,1,1, 8.974, 10663.869, 405.622, 52951.122 25/04/24,12:59:17,00,09,1, 11.9,1,1, 8.979, 10663.862, 405.622, 52951.122 25/04/24,12:59:17,01,09,1, 11.9,1,1, 8.979, 10663.901, 405.655, 52951.216 25/04/24,12:59:17,02,09,1, 11.9,1,1, 8.979, 10663.942, 405.664, 52951.099 25/04/24,12:59:17,03,09,1, 11.9,1,1, 8.979, 10663.961, 405.679, 52951.085 25/04/24,12:59:17,04,09,1, 11.9,1,1, 8.979, 10663.957, 405.683, 52951.185 25/04/24,12:59:17,05,09,1, 11.9,1,1, 8.979, 10663.953, 405.709, 52951.192 25/04/24,12:59:17,06,09,1, 11.9,1,1, 8.979, 10663.980, 405.695, 52951.133 25/04/24,12:59:17,07,09,1, 11.9,1,1, 8.979, 10663.969, 405.658, 52951.158 25/04/24,12:59:17,08,09,1, 11.9,1,1, 8.979, 10664.020, 405.665, 52951.147 25/04/24,12:59:17,09,09,1, 11.9,1,1, 8.979, 10663.990, 405.638, 52951.173 25/04/24,12:59:17,10,09,1, 11.9,1,1, 8.979, 10663.988, 405.655, 52951.109 25/04/24,12:59:17,11,09,1, 11.9,1,1, 8.979, 10663.990, 405.611, 52951.107 25/04/24,12:59:17,12,09,1, 11.9,1,1, 8.979, 10663.995, 405.596, 52951.124 25/04/24,12:59:17,13,09,1, 11.9,1,1, 8.979, 10664.018, 405.600, 52951.125 25/04/24,12:59:17,14,09,1, 11.9,1,1, 8.979, 10664.014, 405.586, 52951.125 25/04/24,12:59:17,15,09,1, 11.9,1,1, 8.979, 10664.053, 405.606, 52951.036 25/04/24,12:59:17,16,09,1, 11.9,1,1, 8.979, 10664.037, 405.615, 52951.086 25/04/24,12:59:17,17,09,1, 11.9,1,1, 8.979, 10664.059, 405.630, 52951.093 25/04/24,12:59:17,18,09,1, 11.9,1,1, 8.979, 10664.077, 405.665, 52951.085 25/04/24,12:59:17,19,09,1, 11.9,1,1, 8.979, 10664.071, 405.651, 52951.109 25/04/24,12:59:18,00,10,1, 11.9,1,1, 8.975, 10664.071, 405.651, 52951.109 25/04/24,12:59:18,01,10,1, 11.9,1,1, 8.975, 10664.121, 405.690, 52951.153 25/04/24,12:59:18,02,10,1, 11.9,1,1, 8.975, 10664.135, 405.734, 52951.093 25/04/24,12:59:18,03,10,1, 11.9,1,1, 8.975, 10664.166, 405.742, 52951.117 25/04/24,12:59:18,04,10,1, 11.9,1,1, 8.975, 10664.158, 405.732, 52951.030 25/04/24,12:59:18,05,10,1, 11.9,1,1, 8.975, 10664.205, 405.751, 52951.157 25/04/24,12:59:18,06,10,1, 11.9,1,1, 8.975, 10664.199, 405.714, 52951.229 25/04/24,12:59:18,07,10,1, 11.9,1,1, 8.975, 10664.176, 405.705, 52951.210 25/04/24,12:59:18,08,10,1, 11.9,1,1, 8.975, 10664.187, 405.711, 52951.198 25/04/24,12:59:18,09,10,1, 11.9,1,1, 8.975, 10664.175, 405.691, 52951.138 25/04/24,12:59:18,10,10,1, 11.9,1,1, 8.975, 10664.188, 405.658, 52951.250 25/04/24,12:59:18,11,10,1, 11.9,1,1, 8.975, 10664.203, 405.629, 52951.057 25/04/24,12:59:18,12,10,1, 11.9,1,1, 8.975, 10664.204, 405.614, 52951.106 25/04/24,12:59:18,13,10,1, 11.9,1,1, 8.975, 10664.211, 405.649, 52951.214 25/04/24,12:59:18,14,10,1, 11.9,1,1, 8.975, 10664.225, 405.635, 52951.165 25/04/24,12:59:18,15,10,1, 11.9,1,1, 8.975, 10664.218, 405.656, 52951.185 25/04/24,12:59:18,16,10,1, 11.9,1,1, 8.975, 10664.233, 405.639, 52951.122 25/04/24,12:59:18,17,10,1, 11.9,1,1, 8.975, 10664.263, 405.703, 52951.220 25/04/24,12:59:18,18,10,1, 11.9,1,1, 8.975, 10664.258, 405.660, 52951.184 25/04/24,12:59:18,19,10,1, 11.9,1,1, 8.975, 10664.300, 405.699, 52951.212 25/04/24,12:59:19,00,09,1, 11.9,1,1, 8.973, 10664.296, 405.699, 52951.212 25/04/24,12:59:19,01,09,1, 11.9,1,1, 8.973, 10664.327, 405.754, 52951.205 25/04/24,12:59:19,02,09,1, 11.9,1,1, 8.973, 10664.336, 405.759, 52951.227 25/04/24,12:59:19,03,09,1, 11.9,1,1, 8.973, 10664.340, 405.781, 52951.210 25/04/24,12:59:19,04,09,1, 11.9,1,1, 8.973, 10664.348, 405.774, 52951.286 25/04/24,12:59:19,05,09,1, 11.9,1,1, 8.973, 10664.353, 405.788, 52951.264 25/04/24,12:59:19,06,09,1, 11.9,1,1, 8.973, 10664.389, 405.788, 52951.315 25/04/24,12:59:19,07,09,1, 11.9,1,1, 8.973, 10664.394, 405.793, 52951.252 25/04/24,12:59:19,08,09,1, 11.9,1,1, 8.973, 10664.393, 405.732, 52951.260 25/04/24,12:59:19,09,09,1, 11.9,1,1, 8.973, 10664.371, 405.736, 52951.248 25/04/24,12:59:19,10,09,1, 11.9,1,1, 8.973, 10664.372, 405.689, 52951.291 25/04/24,12:59:19,11,09,1, 11.9,1,1, 8.973, 10664.366, 405.709, 52951.192 25/04/24,12:59:19,12,09,1, 11.9,1,1, 8.973, 10664.400, 405.669, 52951.204 25/04/24,12:59:19,13,09,1, 11.9,1,1, 8.973, 10664.413, 405.656, 52951.198 25/04/24,12:59:19,14,09,1, 11.9,1,1, 8.973, 10664.393, 405.697, 52951.214 25/04/24,12:59:19,15,09,1, 11.9,1,1, 8.973, 10664.395, 405.652, 52951.215 25/04/24,12:59:19,16,09,1, 11.9,1,1, 8.973, 10664.435, 405.686, 52951.241 25/04/24,12:59:19,17,09,1, 11.9,1,1, 8.973, 10664.421, 405.677, 52951.254 25/04/24,12:59:19,18,09,1, 11.9,1,1, 8.973, 10664.462, 405.740, 52951.270 25/04/24,12:59:19,19,09,1, 11.9,1,1, 8.973, 10664.461, 405.727, 52951.287 25/04/24,12:59:20,00,09,1, 12.0,1,1, 8.973, 10664.455, 405.727, 52951.287 25/04/24,12:59:20,01,09,1, 12.0,1,1, 8.973, 10664.496, 405.792, 52951.236 25/04/24,12:59:20,02,09,1, 12.0,1,1, 8.973, 10664.495, 405.795, 52951.308 25/04/24,12:59:20,03,09,1, 12.0,1,1, 8.973, 10664.519, 405.845, 52951.353 25/04/24,12:59:20,04,09,1, 12.0,1,1, 8.973, 10664.516, 405.820, 52951.312 25/04/24,12:59:20,05,09,1, 12.0,1,1, 8.973, 10664.515, 405.834, 52951.272 25/04/24,12:59:20,06,09,1, 12.0,1,1, 8.973, 10664.553, 405.827, 52951.332 25/04/24,12:59:20,07,09,1, 12.0,1,1, 8.973, 10664.579, 405.807, 52951.335 25/04/24,12:59:20,08,09,1, 12.0,1,1, 8.973, 10664.555, 405.819, 52951.387 25/04/24,12:59:20,09,09,1, 12.0,1,1, 8.973, 10664.577, 405.756, 52951.314 25/04/24,12:59:20,10,09,1, 12.0,1,1, 8.973, 10664.570, 405.775, 52951.303 25/04/24,12:59:20,11,09,1, 12.0,1,1, 8.973, 10664.565, 405.734, 52951.254 25/04/24,12:59:20,12,09,1, 12.0,1,1, 8.973, 10664.579, 405.746, 52951.280 25/04/24,12:59:20,13,09,1, 12.0,1,1, 8.973, 10664.577, 405.719, 52951.242 25/04/24,12:59:20,14,09,1, 12.0,1,1, 8.973, 10664.566, 405.722, 52951.243 25/04/24,12:59:20,15,09,1, 12.0,1,1, 8.973, 10664.587, 405.728, 52951.180 25/04/24,12:59:20,16,09,1, 12.0,1,1, 8.973, 10664.603, 405.731, 52951.263 25/04/24,12:59:20,17,09,1, 12.0,1,1, 8.973, 10664.622, 405.748, 52951.244 25/04/24,12:59:20,18,09,1, 12.0,1,1, 8.973, 10664.618, 405.740, 52951.210 25/04/24,12:59:20,19,09,1, 12.0,1,1, 8.973, 10664.617, 405.785, 52951.241 25/04/24,12:59:21,00,09,1, 11.9,1,1, 8.978, 10664.613, 405.785, 52951.241 25/04/24,12:59:21,01,09,1, 11.9,1,1, 8.978, 10664.645, 405.816, 52951.376 25/04/24,12:59:21,02,09,1, 11.9,1,1, 8.978, 10664.677, 405.864, 52951.362 25/04/24,12:59:21,03,09,1, 11.9,1,1, 8.978, 10664.677, 405.863, 52951.318 25/04/24,12:59:21,04,09,1, 11.9,1,1, 8.978, 10664.703, 405.869, 52951.420 25/04/24,12:59:21,05,09,1, 11.9,1,1, 8.978, 10664.707, 405.874, 52951.306 25/04/24,12:59:21,06,09,1, 11.9,1,1, 8.978, 10664.709, 405.876, 52951.352 25/04/24,12:59:21,07,09,1, 11.9,1,1, 8.978, 10664.745, 405.874, 52951.428 25/04/24,12:59:21,08,09,1, 11.9,1,1, 8.978, 10664.747, 405.862, 52951.377 25/04/24,12:59:21,09,09,1, 11.9,1,1, 8.978, 10664.734, 405.879, 52951.447 25/04/24,12:59:21,10,09,1, 11.9,1,1, 8.978, 10664.750, 405.812, 52951.340 25/04/24,12:59:21,11,09,1, 11.9,1,1, 8.978, 10664.758, 405.813, 52951.324 25/04/24,12:59:21,12,09,1, 11.9,1,1, 8.978, 10664.743, 405.779, 52951.303 25/04/24,12:59:21,13,09,1, 11.9,1,1, 8.978, 10664.747, 405.767, 52951.314 25/04/24,12:59:21,14,09,1, 11.9,1,1, 8.978, 10664.751, 405.759, 52951.347 25/04/24,12:59:21,15,09,1, 11.9,1,1, 8.978, 10664.771, 405.775, 52951.286 25/04/24,12:59:21,16,09,1, 11.9,1,1, 8.978, 10664.798, 405.752, 52951.275 25/04/24,12:59:21,17,09,1, 11.9,1,1, 8.978, 10664.779, 405.768, 52951.259 25/04/24,12:59:21,18,09,1, 11.9,1,1, 8.978, 10664.794, 405.780, 52951.291 25/04/24,12:59:21,19,09,1, 11.9,1,1, 8.978, 10664.782, 405.818, 52951.317 25/04/24,12:59:22,00,08,1, 11.8,1,1, 8.972, 10664.780, 405.818, 52951.317 25/04/24,12:59:22,01,08,1, 11.8,1,1, 8.972, 10664.805, 405.848, 52951.353 25/04/24,12:59:22,02,08,1, 11.8,1,1, 8.972, 10664.825, 405.837, 52951.410 25/04/24,12:59:22,03,08,1, 11.8,1,1, 8.972, 10664.845, 405.880, 52951.464 25/04/24,12:59:22,04,08,1, 11.8,1,1, 8.972, 10664.836, 405.888, 52951.425 25/04/24,12:59:22,05,08,1, 11.8,1,1, 8.972, 10664.878, 405.899, 52951.384 25/04/24,12:59:22,06,08,1, 11.8,1,1, 8.972, 10664.878, 405.925, 52951.393 25/04/24,12:59:22,07,08,1, 11.8,1,1, 8.972, 10664.894, 405.921, 52951.386 25/04/24,12:59:22,08,08,1, 11.8,1,1, 8.972, 10664.910, 405.941, 52951.434 25/04/24,12:59:22,09,08,1, 11.8,1,1, 8.972, 10664.900, 405.911, 52951.333 25/04/24,12:59:22,10,08,1, 11.8,1,1, 8.972, 10664.908, 405.901, 52951.463 25/04/24,12:59:22,11,08,1, 11.8,1,1, 8.972, 10664.919, 405.894, 52951.438 25/04/24,12:59:22,12,08,1, 11.8,1,1, 8.972, 10664.917, 405.862, 52951.358 25/04/24,12:59:22,13,08,1, 11.8,1,1, 8.972, 10664.878, 405.848, 52951.337 25/04/24,12:59:22,14,08,1, 11.8,1,1, 8.972, 10664.921, 405.847, 52951.381 25/04/24,12:59:22,15,08,1, 11.8,1,1, 8.972, 10664.896, 405.803, 52951.365 25/04/24,12:59:22,16,08,1, 11.8,1,1, 8.972, 10664.934, 405.776, 52951.318 25/04/24,12:59:22,17,08,1, 11.8,1,1, 8.972, 10664.943, 405.790, 52951.389 25/04/24,12:59:22,18,08,1, 11.8,1,1, 8.972, 10664.934, 405.807, 52951.328 25/04/24,12:59:22,19,08,1, 11.8,1,1, 8.972, 10664.967, 405.780, 52951.349 25/04/24,12:59:23,00,08,1, 11.8,1,1, 8.983, 10664.964, 405.780, 52951.349 25/04/24,12:59:23,01,08,1, 11.8,1,1, 8.983, 10664.954, 405.823, 52951.417 25/04/24,12:59:23,02,08,1, 11.8,1,1, 8.983, 10664.997, 405.855, 52951.342 25/04/24,12:59:23,03,08,1, 11.8,1,1, 8.983, 10664.993, 405.857, 52951.378 25/04/24,12:59:23,04,08,1, 11.8,1,1, 8.983, 10665.008, 405.928, 52951.453 25/04/24,12:59:23,05,08,1, 11.8,1,1, 8.983, 10665.028, 405.905, 52951.443 25/04/24,12:59:23,06,08,1, 11.8,1,1, 8.983, 10665.036, 405.940, 52951.393 25/04/24,12:59:23,07,08,1, 11.8,1,1, 8.983, 10665.053, 405.954, 52951.516 25/04/24,12:59:23,08,08,1, 11.8,1,1, 8.983, 10665.063, 405.955, 52951.504 25/04/24,12:59:23,09,08,1, 11.8,1,1, 8.983, 10665.075, 405.925, 52951.456 25/04/24,12:59:23,10,08,1, 11.8,1,1, 8.983, 10665.073, 405.925, 52951.443 25/04/24,12:59:23,11,08,1, 11.8,1,1, 8.983, 10665.076, 405.913, 52951.485 25/04/24,12:59:23,12,08,1, 11.8,1,1, 8.983, 10665.092, 405.897, 52951.433 25/04/24,12:59:23,13,08,1, 11.8,1,1, 8.983, 10665.102, 405.869, 52951.372 25/04/24,12:59:23,14,08,1, 11.8,1,1, 8.983, 10665.106, 405.882, 52951.403 25/04/24,12:59:23,15,08,1, 11.8,1,1, 8.983, 10665.086, 405.864, 52951.471 25/04/24,12:59:23,16,08,1, 11.8,1,1, 8.983, 10665.124, 405.816, 52951.424 25/04/24,12:59:23,17,08,1, 11.8,1,1, 8.983, 10665.104, 405.825, 52951.409 25/04/24,12:59:23,18,08,1, 11.8,1,1, 8.983, 10665.122, 405.812, 52951.313 25/04/24,12:59:23,19,08,1, 11.8,1,1, 8.983, 10665.128, 405.823, 52951.434 25/04/24,12:59:24,00,08,1, 11.9,1,1, 8.975, 10665.122, 405.823, 52951.434 25/04/24,12:59:24,01,08,1, 11.9,1,1, 8.975, 10665.173, 405.835, 52951.459 25/04/24,12:59:24,02,08,1, 11.9,1,1, 8.975, 10665.145, 405.852, 52951.520 25/04/24,12:59:24,03,08,1, 11.9,1,1, 8.975, 10665.207, 405.854, 52951.418 25/04/24,12:59:24,04,08,1, 11.9,1,1, 8.975, 10665.161, 405.880, 52951.424 25/04/24,12:59:24,05,08,1, 11.9,1,1, 8.975, 10665.211, 405.926, 52951.441 25/04/24,12:59:24,06,08,1, 11.9,1,1, 8.975, 10665.227, 405.931, 52951.470 25/04/24,12:59:24,07,08,1, 11.9,1,1, 8.975, 10665.253, 405.928, 52951.504 25/04/24,12:59:24,08,08,1, 11.9,1,1, 8.975, 10665.256, 405.941, 52951.493 25/04/24,12:59:24,09,08,1, 11.9,1,1, 8.975, 10665.255, 405.973, 52951.539 25/04/24,12:59:24,10,08,1, 11.9,1,1, 8.975, 10665.268, 405.941, 52951.482 25/04/24,12:59:24,11,08,1, 11.9,1,1, 8.975, 10665.280, 405.963, 52951.599 25/04/24,12:59:24,12,08,1, 11.9,1,1, 8.975, 10665.299, 405.946, 52951.524 25/04/24,12:59:24,13,08,1, 11.9,1,1, 8.975, 10665.284, 405.941, 52951.427 25/04/24,12:59:24,14,08,1, 11.9,1,1, 8.975, 10665.304, 405.919, 52951.439 25/04/24,12:59:24,15,08,1, 11.9,1,1, 8.975, 10665.305, 405.904, 52951.542 25/04/24,12:59:24,16,08,1, 11.9,1,1, 8.975, 10665.299, 405.866, 52951.516 25/04/24,12:59:24,17,08,1, 11.9,1,1, 8.975, 10665.310, 405.852, 52951.479 25/04/24,12:59:24,18,08,1, 11.9,1,1, 8.975, 10665.313, 405.859, 52951.462 25/04/24,12:59:24,19,08,1, 11.9,1,1, 8.975, 10665.322, 405.837, 52951.500 25/04/24,12:59:25,00,09,1, 11.9,1,1, 8.975, 10665.314, 405.837, 52951.500 25/04/24,12:59:25,01,09,1, 11.9,1,1, 8.975, 10665.342, 405.846, 52951.462 25/04/24,12:59:25,02,09,1, 11.9,1,1, 8.975, 10665.369, 405.829, 52951.384 25/04/24,12:59:25,03,09,1, 11.9,1,1, 8.975, 10665.392, 405.870, 52951.473 25/04/24,12:59:25,04,09,1, 11.9,1,1, 8.975, 10665.361, 405.885, 52951.471 25/04/24,12:59:25,05,09,1, 11.9,1,1, 8.975, 10665.410, 405.913, 52951.598 25/04/24,12:59:25,06,09,1, 11.9,1,1, 8.975, 10665.447, 405.906, 52951.563 25/04/24,12:59:25,07,09,1, 11.9,1,1, 8.975, 10665.433, 405.958, 52951.539 25/04/24,12:59:25,08,09,1, 11.9,1,1, 8.975, 10665.443, 405.958, 52951.564 25/04/24,12:59:25,09,09,1, 11.9,1,1, 8.975, 10665.463, 405.972, 52951.588 25/04/24,12:59:25,10,09,1, 11.9,1,1, 8.975, 10665.477, 405.976, 52951.576 25/04/24,12:59:25,11,09,1, 11.9,1,1, 8.975, 10665.471, 405.939, 52951.625 25/04/24,12:59:25,12,09,1, 11.9,1,1, 8.975, 10665.488, 405.912, 52951.419 25/04/24,12:59:25,13,09,1, 11.9,1,1, 8.975, 10665.470, 405.929, 52951.600 25/04/24,12:59:25,14,09,1, 11.9,1,1, 8.975, 10665.507, 405.922, 52951.552 25/04/24,12:59:25,15,09,1, 11.9,1,1, 8.975, 10665.537, 405.888, 52951.543 25/04/24,12:59:25,16,09,1, 11.9,1,1, 8.975, 10665.491, 405.869, 52951.498 25/04/24,12:59:25,17,09,1, 11.9,1,1, 8.975, 10665.518, 405.860, 52951.532 25/04/24,12:59:25,18,09,1, 11.9,1,1, 8.975, 10665.528, 405.840, 52951.446 25/04/24,12:59:25,19,09,1, 11.9,1,1, 8.975, 10665.546, 405.833, 52951.491 25/04/24,12:59:26,00,08,1, 11.8,1,1, 8.976, 10665.540, 405.833, 52951.491 25/04/24,12:59:26,01,08,1, 11.8,1,1, 8.976, 10665.558, 405.847, 52951.485 25/04/24,12:59:26,02,08,1, 11.8,1,1, 8.976, 10665.555, 405.842, 52951.489 25/04/24,12:59:26,03,08,1, 11.8,1,1, 8.976, 10665.570, 405.883, 52951.481 25/04/24,12:59:26,04,08,1, 11.8,1,1, 8.976, 10665.582, 405.875, 52951.493 25/04/24,12:59:26,05,08,1, 11.8,1,1, 8.976, 10665.609, 405.897, 52951.565 25/04/24,12:59:26,06,08,1, 11.8,1,1, 8.976, 10665.632, 405.960, 52951.519 25/04/24,12:59:26,07,08,1, 11.8,1,1, 8.976, 10665.626, 405.941, 52951.683 25/04/24,12:59:26,08,08,1, 11.8,1,1, 8.976, 10665.678, 405.969, 52951.573 25/04/24,12:59:26,09,08,1, 11.8,1,1, 8.976, 10665.682, 405.959, 52951.617 25/04/24,12:59:26,10,08,1, 11.8,1,1, 8.976, 10665.669, 405.976, 52951.588 25/04/24,12:59:26,11,08,1, 11.8,1,1, 8.976, 10665.683, 405.974, 52951.598 25/04/24,12:59:26,12,08,1, 11.8,1,1, 8.976, 10665.711, 405.965, 52951.567 25/04/24,12:59:26,13,08,1, 11.8,1,1, 8.976, 10665.705, 405.956, 52951.576 25/04/24,12:59:26,14,08,1, 11.8,1,1, 8.976, 10665.723, 405.919, 52951.527 25/04/24,12:59:26,15,08,1, 11.8,1,1, 8.976, 10665.715, 405.900, 52951.583 25/04/24,12:59:26,16,08,1, 11.8,1,1, 8.976, 10665.724, 405.887, 52951.567 25/04/24,12:59:26,17,08,1, 11.8,1,1, 8.976, 10665.740, 405.828, 52951.530 25/04/24,12:59:26,18,08,1, 11.8,1,1, 8.976, 10665.738, 405.843, 52951.508 25/04/24,12:59:26,19,08,1, 11.8,1,1, 8.976, 10665.741, 405.845, 52951.538 25/04/24,12:59:27,00,07,1, 11.9,1,1, 8.978, 10665.740, 405.845, 52951.538 25/04/24,12:59:27,01,07,1, 11.9,1,1, 8.978, 10665.760, 405.870, 52951.557 25/04/24,12:59:27,02,07,1, 11.9,1,1, 8.978, 10665.752, 405.857, 52951.526 25/04/24,12:59:27,03,07,1, 11.9,1,1, 8.978, 10665.778, 405.894, 52951.525 25/04/24,12:59:27,04,07,1, 11.9,1,1, 8.978, 10665.830, 405.908, 52951.561 25/04/24,12:59:27,05,07,1, 11.9,1,1, 8.978, 10665.834, 405.931, 52951.590 25/04/24,12:59:27,06,07,1, 11.9,1,1, 8.978, 10665.851, 405.946, 52951.599 25/04/24,12:59:27,07,07,1, 11.9,1,1, 8.978, 10665.840, 405.951, 52951.643 25/04/24,12:59:27,08,07,1, 11.9,1,1, 8.978, 10665.870, 405.982, 52951.653 25/04/24,12:59:27,09,07,1, 11.9,1,1, 8.978, 10665.862, 405.978, 52951.643 25/04/24,12:59:27,10,07,1, 11.9,1,1, 8.978, 10665.902, 405.979, 52951.647 25/04/24,12:59:27,11,07,1, 11.9,1,1, 8.978, 10665.895, 405.966, 52951.652 25/04/24,12:59:27,12,07,1, 11.9,1,1, 8.978, 10665.905, 405.939, 52951.625 25/04/24,12:59:27,13,07,1, 11.9,1,1, 8.978, 10665.903, 405.927, 52951.667 25/04/24,12:59:27,14,07,1, 11.9,1,1, 8.978, 10665.906, 405.897, 52951.530 25/04/24,12:59:27,15,07,1, 11.9,1,1, 8.978, 10665.910, 405.884, 52951.562 25/04/24,12:59:27,16,07,1, 11.9,1,1, 8.978, 10665.906, 405.868, 52951.494 25/04/24,12:59:27,17,07,1, 11.9,1,1, 8.978, 10665.902, 405.839, 52951.571 25/04/24,12:59:27,18,07,1, 11.9,1,1, 8.978, 10665.891, 405.845, 52951.567 25/04/24,12:59:27,19,07,1, 11.9,1,1, 8.978, 10665.928, 405.853, 52951.524 25/04/24,12:59:28,00,08,1, 11.9,1,1, 8.974, 10665.923, 405.853, 52951.524 25/04/24,12:59:28,01,08,1, 11.9,1,1, 8.974, 10665.966, 405.881, 52951.507 25/04/24,12:59:28,02,08,1, 11.9,1,1, 8.974, 10665.966, 405.891, 52951.560 25/04/24,12:59:28,03,08,1, 11.9,1,1, 8.974, 10665.997, 405.918, 52951.621 25/04/24,12:59:28,04,08,1, 11.9,1,1, 8.974, 10665.999, 405.919, 52951.665 25/04/24,12:59:28,05,08,1, 11.9,1,1, 8.974, 10666.009, 405.952, 52951.648 25/04/24,12:59:28,06,08,1, 11.9,1,1, 8.974, 10666.039, 405.960, 52951.637 25/04/24,12:59:28,07,08,1, 11.9,1,1, 8.974, 10666.043, 405.972, 52951.622 25/04/24,12:59:28,08,08,1, 11.9,1,1, 8.974, 10666.040, 406.004, 52951.682 25/04/24,12:59:28,09,08,1, 11.9,1,1, 8.974, 10666.056, 405.952, 52951.620 25/04/24,12:59:28,10,08,1, 11.9,1,1, 8.974, 10666.035, 405.950, 52951.705 25/04/24,12:59:28,11,08,1, 11.9,1,1, 8.974, 10666.070, 405.924, 52951.630 25/04/24,12:59:28,12,08,1, 11.9,1,1, 8.974, 10666.097, 405.926, 52951.676 25/04/24,12:59:28,13,08,1, 11.9,1,1, 8.974, 10666.078, 405.887, 52951.514 25/04/24,12:59:28,14,08,1, 11.9,1,1, 8.974, 10666.070, 405.880, 52951.614 25/04/24,12:59:28,15,08,1, 11.9,1,1, 8.974, 10666.079, 405.859, 52951.567 25/04/24,12:59:28,16,08,1, 11.9,1,1, 8.974, 10666.101, 405.835, 52951.527 25/04/24,12:59:28,17,08,1, 11.9,1,1, 8.974, 10666.129, 405.863, 52951.635 25/04/24,12:59:28,18,08,1, 11.9,1,1, 8.974, 10666.140, 405.832, 52951.618 25/04/24,12:59:28,19,08,1, 11.9,1,1, 8.974, 10666.134, 405.855, 52951.638 25/04/24,12:59:29,00,08,1, 11.9,1,1, 8.975, 10666.132, 405.855, 52951.638 25/04/24,12:59:29,01,08,1, 11.9,1,1, 8.975, 10666.147, 405.883, 52951.584 25/04/24,12:59:29,02,08,1, 11.9,1,1, 8.975, 10666.158, 405.910, 52951.643 25/04/24,12:59:29,03,08,1, 11.9,1,1, 8.975, 10666.157, 405.932, 52951.688 25/04/24,12:59:29,04,08,1, 11.9,1,1, 8.975, 10666.188, 405.957, 52951.679 25/04/24,12:59:29,05,08,1, 11.9,1,1, 8.975, 10666.197, 405.960, 52951.599 25/04/24,12:59:29,06,08,1, 11.9,1,1, 8.975, 10666.219, 405.979, 52951.689 25/04/24,12:59:29,07,08,1, 11.9,1,1, 8.975, 10666.237, 406.003, 52951.775 25/04/24,12:59:29,08,08,1, 11.9,1,1, 8.975, 10666.246, 405.991, 52951.788 25/04/24,12:59:29,09,08,1, 11.9,1,1, 8.975, 10666.248, 405.971, 52951.732 25/04/24,12:59:29,10,08,1, 11.9,1,1, 8.975, 10666.216, 405.958, 52951.729 25/04/24,12:59:29,11,08,1, 11.9,1,1, 8.975, 10666.243, 405.925, 52951.696 25/04/24,12:59:29,12,08,1, 11.9,1,1, 8.975, 10666.256, 405.904, 52951.735 25/04/24,12:59:29,13,08,1, 11.9,1,1, 8.975, 10666.239, 405.900, 52951.694 25/04/24,12:59:29,14,08,1, 11.9,1,1, 8.975, 10666.275, 405.860, 52951.618 25/04/24,12:59:29,15,08,1, 11.9,1,1, 8.975, 10666.275, 405.856, 52951.644 25/04/24,12:59:29,16,08,1, 11.9,1,1, 8.975, 10666.275, 405.849, 52951.634 25/04/24,12:59:29,17,08,1, 11.9,1,1, 8.975, 10666.270, 405.851, 52951.669 25/04/24,12:59:29,18,08,1, 11.9,1,1, 8.975, 10666.284, 405.886, 52951.639 25/04/24,12:59:29,19,08,1, 11.9,1,1, 8.975, 10666.296, 405.880, 52951.651 25/04/24,12:59:30,00,08,1, 11.9,1,1, 8.973, 10666.291, 405.880, 52951.651 25/04/24,12:59:30,01,08,1, 11.9,1,1, 8.973, 10666.327, 405.933, 52951.637 25/04/24,12:59:30,02,08,1, 11.9,1,1, 8.973, 10666.346, 405.951, 52951.715 25/04/24,12:59:30,03,08,1, 11.9,1,1, 8.973, 10666.324, 405.978, 52951.687 25/04/24,12:59:30,04,08,1, 11.9,1,1, 8.973, 10666.348, 405.979, 52951.759 25/04/24,12:59:30,05,08,1, 11.9,1,1, 8.973, 10666.375, 406.011, 52951.735 25/04/24,12:59:30,06,08,1, 11.9,1,1, 8.973, 10666.375, 406.010, 52951.705 25/04/24,12:59:30,07,08,1, 11.9,1,1, 8.973, 10666.392, 406.040, 52951.785 25/04/24,12:59:30,08,08,1, 11.9,1,1, 8.973, 10666.404, 406.024, 52951.774 25/04/24,12:59:30,09,08,1, 11.9,1,1, 8.973, 10666.390, 405.996, 52951.722 25/04/24,12:59:30,10,08,1, 11.9,1,1, 8.973, 10666.411, 405.989, 52951.666 25/04/24,12:59:30,11,08,1, 11.9,1,1, 8.973, 10666.410, 406.001, 52951.725 25/04/24,12:59:30,12,08,1, 11.9,1,1, 8.973, 10666.408, 405.950, 52951.738 25/04/24,12:59:30,13,08,1, 11.9,1,1, 8.973, 10666.429, 405.922, 52951.649 25/04/24,12:59:30,14,08,1, 11.9,1,1, 8.973, 10666.406, 405.892, 52951.641 25/04/24,12:59:30,15,08,1, 11.9,1,1, 8.973, 10666.403, 405.876, 52951.652 25/04/24,12:59:30,16,08,1, 11.9,1,1, 8.973, 10666.419, 405.876, 52951.626 25/04/24,12:59:30,17,08,1, 11.9,1,1, 8.973, 10666.419, 405.887, 52951.629 25/04/24,12:59:30,18,08,1, 11.9,1,1, 8.973, 10666.442, 405.897, 52951.653 25/04/24,12:59:30,19,08,1, 11.9,1,1, 8.973, 10666.434, 405.898, 52951.671 25/04/24,12:59:31,00,08,1, 11.9,1,1, 8.975, 10666.432, 405.898, 52951.671 25/04/24,12:59:31,01,08,1, 11.9,1,1, 8.975, 10666.458, 405.917, 52951.690 25/04/24,12:59:31,02,08,1, 11.9,1,1, 8.975, 10666.483, 405.972, 52951.765 25/04/24,12:59:31,03,08,1, 11.9,1,1, 8.975, 10666.488, 405.984, 52951.733 25/04/24,12:59:31,04,08,1, 11.9,1,1, 8.975, 10666.511, 406.008, 52951.751 25/04/24,12:59:31,05,08,1, 11.9,1,1, 8.975, 10666.491, 406.026, 52951.752 25/04/24,12:59:31,06,08,1, 11.9,1,1, 8.975, 10666.546, 406.047, 52951.773 25/04/24,12:59:31,07,08,1, 11.9,1,1, 8.975, 10666.554, 406.047, 52951.831 25/04/24,12:59:31,08,08,1, 11.9,1,1, 8.975, 10666.534, 406.079, 52951.821 25/04/24,12:59:31,09,08,1, 11.9,1,1, 8.975, 10666.557, 406.045, 52951.748 25/04/24,12:59:31,10,08,1, 11.9,1,1, 8.975, 10666.543, 406.042, 52951.775 25/04/24,12:59:31,11,08,1, 11.9,1,1, 8.975, 10666.531, 405.994, 52951.811 25/04/24,12:59:31,12,08,1, 11.9,1,1, 8.975, 10666.593, 406.003, 52951.796 25/04/24,12:59:31,13,08,1, 11.9,1,1, 8.975, 10666.553, 405.946, 52951.677 25/04/24,12:59:31,14,08,1, 11.9,1,1, 8.975, 10666.559, 405.955, 52951.713 25/04/24,12:59:31,15,08,1, 11.9,1,1, 8.975, 10666.563, 405.921, 52951.669 25/04/24,12:59:31,16,08,1, 11.9,1,1, 8.975, 10666.597, 405.938, 52951.714 25/04/24,12:59:31,17,08,1, 11.9,1,1, 8.975, 10666.570, 405.934, 52951.750 25/04/24,12:59:31,18,08,1, 11.9,1,1, 8.975, 10666.579, 405.906, 52951.663 25/04/24,12:59:31,19,08,1, 11.9,1,1, 8.975, 10666.583, 405.940, 52951.727 25/04/24,12:59:32,00,09,1, 11.9,1,1, 8.973, 10666.583, 405.940, 52951.727 25/04/24,12:59:32,01,09,1, 11.9,1,1, 8.973, 10666.608, 405.981, 52951.746 25/04/24,12:59:32,02,09,1, 11.9,1,1, 8.973, 10666.622, 406.008, 52952.056 25/04/24,12:59:32,03,09,1, 11.9,1,1, 8.973, 10666.701, 406.018, 52951.623 25/04/24,12:59:32,04,09,1, 11.9,1,1, 8.973, 10666.681, 406.039, 52951.749 25/04/24,12:59:32,05,09,1, 11.9,1,1, 8.973, 10666.694, 406.054, 52951.744 25/04/24,12:59:32,06,09,1, 11.9,1,1, 8.973, 10666.692, 406.103, 52951.809 25/04/24,12:59:32,07,09,1, 11.9,1,1, 8.973, 10666.707, 406.098, 52951.862 25/04/24,12:59:32,08,09,1, 11.9,1,1, 8.973, 10666.699, 406.081, 52951.677 25/04/24,12:59:32,09,09,1, 11.9,1,1, 8.973, 10666.688, 406.084, 52951.875 25/04/24,12:59:32,10,09,1, 11.9,1,1, 8.973, 10666.692, 406.059, 52951.865 25/04/24,12:59:32,11,09,1, 11.9,1,1, 8.973, 10666.718, 406.053, 52951.833 25/04/24,12:59:32,12,09,1, 11.9,1,1, 8.973, 10666.707, 406.015, 52951.787 25/04/24,12:59:32,13,09,1, 11.9,1,1, 8.973, 10666.740, 405.999, 52951.749 25/04/24,12:59:32,14,09,1, 11.9,1,1, 8.973, 10666.728, 405.966, 52951.749 25/04/24,12:59:32,15,09,1, 11.9,1,1, 8.973, 10666.725, 405.977, 52951.743 25/04/24,12:59:32,16,09,1, 11.9,1,1, 8.973, 10666.723, 405.957, 52951.737 25/04/24,12:59:32,17,09,1, 11.9,1,1, 8.973, 10666.736, 405.970, 52951.782 25/04/24,12:59:32,18,09,1, 11.9,1,1, 8.973, 10666.729, 405.943, 52951.709 25/04/24,12:59:32,19,09,1, 11.9,1,1, 8.973, 10666.748, 405.982, 52951.794 25/04/24,12:59:33,00,08,1, 11.9,1,1, 8.969, 10666.741, 405.982, 52951.794 25/04/24,12:59:33,01,08,1, 11.9,1,1, 8.969, 10666.757, 405.994, 52951.813 25/04/24,12:59:33,02,08,1, 11.9,1,1, 8.969, 10666.780, 406.005, 52951.749 25/04/24,12:59:33,03,08,1, 11.9,1,1, 8.969, 10666.800, 406.074, 52951.817 25/04/24,12:59:33,04,08,1, 11.9,1,1, 8.969, 10666.805, 406.050, 52951.772 25/04/24,12:59:33,05,08,1, 11.9,1,1, 8.969, 10666.815, 406.099, 52951.865 25/04/24,12:59:33,06,08,1, 11.9,1,1, 8.969, 10666.841, 406.104, 52951.847 25/04/24,12:59:33,07,08,1, 11.9,1,1, 8.969, 10666.833, 406.108, 52951.868 25/04/24,12:59:33,08,08,1, 11.9,1,1, 8.969, 10666.844, 406.142, 52951.839 25/04/24,12:59:33,09,08,1, 11.9,1,1, 8.969, 10666.857, 406.091, 52951.847 25/04/24,12:59:33,10,08,1, 11.9,1,1, 8.969, 10666.869, 406.096, 52951.953 25/04/24,12:59:33,11,08,1, 11.9,1,1, 8.969, 10666.861, 406.078, 52951.917 25/04/24,12:59:33,12,08,1, 11.9,1,1, 8.969, 10666.890, 406.110, 52951.923 25/04/24,12:59:33,13,08,1, 11.9,1,1, 8.969, 10666.866, 406.043, 52951.898 25/04/24,12:59:33,14,08,1, 11.9,1,1, 8.969, 10666.880, 406.047, 52951.855 25/04/24,12:59:33,15,08,1, 11.9,1,1, 8.969, 10666.865, 406.043, 52951.902 25/04/24,12:59:33,16,08,1, 11.9,1,1, 8.969, 10666.902, 406.003, 52951.804 25/04/24,12:59:33,17,08,1, 11.9,1,1, 8.969, 10666.873, 406.028, 52951.809 25/04/24,12:59:33,18,08,1, 11.9,1,1, 8.969, 10666.884, 406.011, 52951.751 25/04/24,12:59:33,19,08,1, 11.9,1,1, 8.969, 10666.903, 406.010, 52951.784 25/04/24,12:59:34,00,08,1, 11.9,1,1, 8.976, 10666.900, 406.010, 52951.784 25/04/24,12:59:34,01,08,1, 11.9,1,1, 8.976, 10666.903, 406.023, 52951.829 25/04/24,12:59:34,02,08,1, 11.9,1,1, 8.976, 10666.926, 406.030, 52951.759 25/04/24,12:59:34,03,08,1, 11.9,1,1, 8.976, 10666.904, 406.060, 52951.835 25/04/24,12:59:34,04,08,1, 11.9,1,1, 8.976, 10666.952, 406.089, 52951.866 25/04/24,12:59:34,05,08,1, 11.9,1,1, 8.976, 10666.956, 406.117, 52951.873 25/04/24,12:59:34,06,08,1, 11.9,1,1, 8.976, 10666.963, 406.145, 52951.921 25/04/24,12:59:34,07,08,1, 11.9,1,1, 8.976, 10666.963, 406.159, 52951.933 25/04/24,12:59:34,08,08,1, 11.9,1,1, 8.976, 10667.006, 406.184, 52951.916 25/04/24,12:59:34,09,08,1, 11.9,1,1, 8.976, 10666.988, 406.189, 52951.976 25/04/24,12:59:34,10,08,1, 11.9,1,1, 8.976, 10667.024, 406.207, 52951.933 25/04/24,12:59:34,11,08,1, 11.9,1,1, 8.976, 10667.028, 406.194, 52951.948 25/04/24,12:59:34,12,08,1, 11.9,1,1, 8.976, 10666.996, 406.186, 52951.974 25/04/24,12:59:34,13,08,1, 11.9,1,1, 8.976, 10667.016, 406.158, 52951.990 25/04/24,12:59:34,14,08,1, 11.9,1,1, 8.976, 10667.013, 406.149, 52951.872 25/04/24,12:59:34,15,08,1, 11.9,1,1, 8.976, 10667.018, 406.121, 52951.944 25/04/24,12:59:34,16,08,1, 11.9,1,1, 8.976, 10667.015, 406.121, 52951.922 25/04/24,12:59:34,17,08,1, 11.9,1,1, 8.976, 10667.034, 406.098, 52951.876 25/04/24,12:59:34,18,08,1, 11.9,1,1, 8.976, 10667.006, 406.086, 52951.835 25/04/24,12:59:34,19,08,1, 11.9,1,1, 8.976, 10667.022, 406.096, 52951.872 25/04/24,12:59:35,00,08,1, 11.9,1,1, 8.975, 10667.017, 406.096, 52951.872 25/04/24,12:59:35,01,08,1, 11.9,1,1, 8.975, 10667.023, 406.081, 52951.914 25/04/24,12:59:35,02,08,1, 11.9,1,1, 8.975, 10667.024, 406.103, 52951.913 25/04/24,12:59:35,03,08,1, 11.9,1,1, 8.975, 10667.028, 406.087, 52951.888 25/04/24,12:59:35,04,08,1, 11.9,1,1, 8.975, 10667.061, 406.119, 52951.885 25/04/24,12:59:35,05,08,1, 11.9,1,1, 8.975, 10667.069, 406.144, 52951.966 25/04/24,12:59:35,06,08,1, 11.9,1,1, 8.975, 10667.064, 406.174, 52952.012 25/04/24,12:59:35,07,08,1, 11.9,1,1, 8.975, 10667.079, 406.191, 52952.015 25/04/24,12:59:35,08,08,1, 11.9,1,1, 8.975, 10667.081, 406.187, 52951.992 25/04/24,12:59:35,09,08,1, 11.9,1,1, 8.975, 10667.104, 406.222, 52951.985 25/04/24,12:59:35,10,08,1, 11.9,1,1, 8.975, 10667.107, 406.248, 52951.952 25/04/24,12:59:35,11,08,1, 11.9,1,1, 8.975, 10667.120, 406.245, 52951.951 25/04/24,12:59:35,12,08,1, 11.9,1,1, 8.975, 10667.150, 406.238, 52952.022 25/04/24,12:59:35,13,08,1, 11.9,1,1, 8.975, 10667.154, 406.258, 52952.056 25/04/24,12:59:35,14,08,1, 11.9,1,1, 8.975, 10667.131, 406.276, 52952.047 25/04/24,12:59:35,15,08,1, 11.9,1,1, 8.975, 10667.142, 406.272, 52952.047 25/04/24,12:59:35,16,08,1, 11.9,1,1, 8.975, 10667.153, 406.252, 52952.063 25/04/24,12:59:35,17,08,1, 11.9,1,1, 8.975, 10667.159, 406.253, 52951.987 25/04/24,12:59:35,18,08,1, 11.9,1,1, 8.975, 10667.178, 406.233, 52952.004 25/04/24,12:59:35,19,08,1, 11.9,1,1, 8.975, 10667.175, 406.233, 52952.048 25/04/24,12:59:36,00,08,1, 12.0,1,1, 8.973, 10667.167, 406.233, 52952.048 25/04/24,12:59:36,01,08,1, 12.0,1,1, 8.973, 10667.184, 406.189, 52951.906 25/04/24,12:59:36,02,08,1, 12.0,1,1, 8.973, 10667.170, 406.179, 52951.963 25/04/24,12:59:36,03,08,1, 12.0,1,1, 8.973, 10667.176, 406.168, 52951.935 25/04/24,12:59:36,04,08,1, 12.0,1,1, 8.973, 10667.171, 406.178, 52951.931 25/04/24,12:59:36,05,08,1, 12.0,1,1, 8.973, 10667.189, 406.160, 52951.981 25/04/24,12:59:36,06,08,1, 12.0,1,1, 8.973, 10667.181, 406.166, 52951.972 25/04/24,12:59:36,07,08,1, 12.0,1,1, 8.973, 10667.210, 406.181, 52951.995 25/04/24,12:59:36,08,08,1, 12.0,1,1, 8.973, 10667.201, 406.206, 52951.968 25/04/24,12:59:36,09,08,1, 12.0,1,1, 8.973, 10667.227, 406.210, 52951.929 25/04/24,12:59:36,10,08,1, 12.0,1,1, 8.973, 10667.217, 406.212, 52952.015 25/04/24,12:59:36,11,08,1, 12.0,1,1, 8.973, 10667.251, 406.255, 52951.968 25/04/24,12:59:36,12,08,1, 12.0,1,1, 8.973, 10667.229, 406.242, 52951.934 25/04/24,12:59:36,13,08,1, 12.0,1,1, 8.973, 10667.274, 406.292, 52952.081 25/04/24,12:59:36,14,08,1, 12.0,1,1, 8.973, 10667.250, 406.293, 52951.996 25/04/24,12:59:36,15,08,1, 12.0,1,1, 8.973, 10667.278, 406.310, 52952.005 25/04/24,12:59:36,16,08,1, 12.0,1,1, 8.973, 10667.277, 406.333, 52952.065 25/04/24,12:59:36,17,08,1, 12.0,1,1, 8.973, 10667.312, 406.332, 52952.014 25/04/24,12:59:36,18,08,1, 12.0,1,1, 8.973, 10667.294, 406.347, 52952.080 25/04/24,12:59:36,19,08,1, 12.0,1,1, 8.973, 10667.325, 406.341, 52952.008 25/04/24,12:59:37,00,08,1, 11.9,1,1, 8.979, 10667.317, 406.341, 52952.008 25/04/24,12:59:37,01,08,1, 11.9,1,1, 8.979, 10667.333, 406.333, 52952.104 25/04/24,12:59:37,02,08,1, 11.9,1,1, 8.979, 10667.329, 406.295, 52951.970 25/04/24,12:59:37,03,08,1, 11.9,1,1, 8.979, 10667.368, 406.281, 52952.053 25/04/24,12:59:37,04,08,1, 11.9,1,1, 8.979, 10667.348, 406.267, 52951.931 25/04/24,12:59:37,05,08,1, 11.9,1,1, 8.979, 10667.365, 406.269, 52952.064 25/04/24,12:59:37,06,08,1, 11.9,1,1, 8.979, 10667.376, 406.243, 52951.985 25/04/24,12:59:37,07,08,1, 11.9,1,1, 8.979, 10667.358, 406.238, 52951.989 25/04/24,12:59:37,08,08,1, 11.9,1,1, 8.979, 10667.358, 406.219, 52952.048 25/04/24,12:59:37,09,08,1, 11.9,1,1, 8.979, 10667.383, 406.212, 52952.012 25/04/24,12:59:37,10,08,1, 11.9,1,1, 8.979, 10667.371, 406.230, 52951.980 25/04/24,12:59:37,11,08,1, 11.9,1,1, 8.979, 10667.380, 406.232, 52952.076 25/04/24,12:59:37,12,08,1, 11.9,1,1, 8.979, 10667.386, 406.242, 52952.028 25/04/24,12:59:37,13,08,1, 11.9,1,1, 8.979, 10667.370, 406.252, 52952.032 25/04/24,12:59:37,14,08,1, 11.9,1,1, 8.979, 10667.369, 406.249, 52952.028 25/04/24,12:59:37,15,08,1, 11.9,1,1, 8.979, 10667.380, 406.263, 52952.018 25/04/24,12:59:37,16,08,1, 11.9,1,1, 8.979, 10667.434, 406.288, 52952.005 25/04/24,12:59:37,17,08,1, 11.9,1,1, 8.979, 10667.420, 406.322, 52952.065 25/04/24,12:59:37,18,08,1, 11.9,1,1, 8.979, 10667.455, 406.336, 52952.050 25/04/24,12:59:37,19,08,1, 11.9,1,1, 8.979, 10667.473, 406.357, 52952.073 25/04/24,12:59:38,00,08,1, 12.0,1,1, 8.975, 10667.467, 406.357, 52952.073 25/04/24,12:59:38,01,08,1, 12.0,1,1, 8.975, 10667.463, 406.392, 52952.113 25/04/24,12:59:38,02,08,1, 12.0,1,1, 8.975, 10667.489, 406.376, 52952.072 25/04/24,12:59:38,03,08,1, 12.0,1,1, 8.975, 10667.490, 406.400, 52952.061 25/04/24,12:59:38,04,08,1, 12.0,1,1, 8.975, 10667.535, 406.375, 52952.126 25/04/24,12:59:38,05,08,1, 12.0,1,1, 8.975, 10667.510, 406.365, 52952.149 25/04/24,12:59:38,06,08,1, 12.0,1,1, 8.975, 10667.540, 406.369, 52952.153 25/04/24,12:59:38,07,08,1, 12.0,1,1, 8.975, 10667.506, 406.349, 52952.083 25/04/24,12:59:38,08,08,1, 12.0,1,1, 8.975, 10667.521, 406.347, 52951.940 25/04/24,12:59:38,09,08,1, 12.0,1,1, 8.975, 10667.515, 406.321, 52952.104 25/04/24,12:59:38,10,08,1, 12.0,1,1, 8.975, 10667.546, 406.296, 52952.113 25/04/24,12:59:38,11,08,1, 12.0,1,1, 8.975, 10667.557, 406.304, 52952.102 25/04/24,12:59:38,12,08,1, 12.0,1,1, 8.975, 10667.544, 406.277, 52952.020 25/04/24,12:59:38,13,08,1, 12.0,1,1, 8.975, 10667.553, 406.259, 52952.019 25/04/24,12:59:38,14,08,1, 12.0,1,1, 8.975, 10667.564, 406.281, 52952.010 25/04/24,12:59:38,15,08,1, 12.0,1,1, 8.975, 10667.574, 406.272, 52952.054 25/04/24,12:59:38,16,08,1, 12.0,1,1, 8.975, 10667.591, 406.290, 52952.025 25/04/24,12:59:38,17,08,1, 12.0,1,1, 8.975, 10667.588, 406.283, 52952.062 25/04/24,12:59:38,18,08,1, 12.0,1,1, 8.975, 10667.598, 406.313, 52952.014 25/04/24,12:59:38,19,08,1, 12.0,1,1, 8.975, 10667.619, 406.284, 52952.001 25/04/24,12:59:39,00,08,1, 12.0,1,1, 8.974, 10667.617, 406.284, 52952.001 25/04/24,12:59:39,01,08,1, 12.0,1,1, 8.974, 10667.644, 406.359, 52952.107 25/04/24,12:59:39,02,08,1, 12.0,1,1, 8.974, 10667.669, 406.360, 52952.080 25/04/24,12:59:39,03,08,1, 12.0,1,1, 8.974, 10667.680, 406.377, 52952.094 25/04/24,12:59:39,04,08,1, 12.0,1,1, 8.974, 10667.708, 406.406, 52952.178 25/04/24,12:59:39,05,08,1, 12.0,1,1, 8.974, 10667.716, 406.392, 52952.081 25/04/24,12:59:39,06,08,1, 12.0,1,1, 8.974, 10667.727, 406.443, 52952.167 25/04/24,12:59:39,07,08,1, 12.0,1,1, 8.974, 10667.708, 406.445, 52952.101 25/04/24,12:59:39,08,08,1, 12.0,1,1, 8.974, 10667.734, 406.441, 52952.115 25/04/24,12:59:39,09,08,1, 12.0,1,1, 8.974, 10667.773, 406.439, 52952.112 25/04/24,12:59:39,10,08,1, 12.0,1,1, 8.974, 10667.747, 406.448, 52952.183 25/04/24,12:59:39,11,08,1, 12.0,1,1, 8.974, 10667.789, 406.416, 52952.138 25/04/24,12:59:39,12,08,1, 12.0,1,1, 8.974, 10667.781, 406.420, 52952.198 25/04/24,12:59:39,13,08,1, 12.0,1,1, 8.974, 10667.771, 406.370, 52952.262 25/04/24,12:59:39,14,08,1, 12.0,1,1, 8.974, 10667.773, 406.385, 52952.073 25/04/24,12:59:39,15,08,1, 12.0,1,1, 8.974, 10667.753, 406.364, 52952.150 25/04/24,12:59:39,16,08,1, 12.0,1,1, 8.974, 10667.817, 406.370, 52952.131 25/04/24,12:59:39,17,08,1, 12.0,1,1, 8.974, 10667.828, 406.334, 52952.085 25/04/24,12:59:39,18,08,1, 12.0,1,1, 8.974, 10667.807, 406.304, 52952.094 25/04/24,12:59:39,19,08,1, 12.0,1,1, 8.974, 10667.818, 406.330, 52952.100 25/04/24,12:59:40,00,08,1, 11.9,1,1, 8.972, 10667.818, 406.330, 52952.100 25/04/24,12:59:40,01,08,1, 11.9,1,1, 8.972, 10667.838, 406.312, 52952.110 25/04/24,12:59:40,02,08,1, 11.9,1,1, 8.972, 10667.844, 406.336, 52952.128 25/04/24,12:59:40,03,08,1, 11.9,1,1, 8.972, 10667.853, 406.335, 52952.083 25/04/24,12:59:40,04,08,1, 11.9,1,1, 8.972, 10667.855, 406.356, 52952.088 25/04/24,12:59:40,05,08,1, 11.9,1,1, 8.972, 10667.889, 406.354, 52952.097 25/04/24,12:59:40,06,08,1, 11.9,1,1, 8.972, 10667.896, 406.387, 52952.128 25/04/24,12:59:40,07,08,1, 11.9,1,1, 8.972, 10667.915, 406.384, 52952.148 25/04/24,12:59:40,08,08,1, 11.9,1,1, 8.972, 10667.957, 406.419, 52952.192 25/04/24,12:59:40,09,08,1, 11.9,1,1, 8.972, 10667.935, 406.439, 52952.163 25/04/24,12:59:40,10,08,1, 11.9,1,1, 8.972, 10667.972, 406.468, 52952.180 25/04/24,12:59:40,11,08,1, 11.9,1,1, 8.972, 10667.984, 406.457, 52952.123 25/04/24,12:59:40,12,08,1, 11.9,1,1, 8.972, 10667.971, 406.480, 52952.200 25/04/24,12:59:40,13,08,1, 11.9,1,1, 8.972, 10667.997, 406.480, 52952.254 25/04/24,12:59:40,14,08,1, 11.9,1,1, 8.972, 10668.010, 406.490, 52952.190 25/04/24,12:59:40,15,08,1, 11.9,1,1, 8.972, 10667.993, 406.474, 52952.228 25/04/24,12:59:40,16,08,1, 11.9,1,1, 8.972, 10668.022, 406.520, 52952.234 25/04/24,12:59:40,17,08,1, 11.9,1,1, 8.972, 10668.066, 406.488, 52952.207 25/04/24,12:59:40,18,08,1, 11.9,1,1, 8.972, 10668.045, 406.473, 52952.189 25/04/24,12:59:40,19,08,1, 11.9,1,1, 8.972, 10668.076, 406.463, 52952.176 25/04/24,12:59:41,00,07,1, 12.0,1,1, 8.970, 10668.076, 406.463, 52952.176 25/04/24,12:59:41,01,07,1, 12.0,1,1, 8.970, 10668.084, 406.432, 52952.137 25/04/24,12:59:41,02,07,1, 12.0,1,1, 8.970, 10668.085, 406.412, 52952.138 25/04/24,12:59:41,03,07,1, 12.0,1,1, 8.970, 10668.088, 406.386, 52952.195 25/04/24,12:59:41,04,07,1, 12.0,1,1, 8.970, 10668.127, 406.393, 52952.208 25/04/24,12:59:41,05,07,1, 12.0,1,1, 8.970, 10668.119, 406.390, 52952.162 25/04/24,12:59:41,06,07,1, 12.0,1,1, 8.970, 10668.138, 406.413, 52952.124 25/04/24,12:59:41,07,07,1, 12.0,1,1, 8.970, 10668.129, 406.383, 52952.187 25/04/24,12:59:41,08,07,1, 12.0,1,1, 8.970, 10668.144, 406.392, 52952.064 25/04/24,12:59:41,09,07,1, 12.0,1,1, 8.970, 10668.143, 406.383, 52952.150 25/04/24,12:59:41,10,07,1, 12.0,1,1, 8.970, 10668.167, 406.423, 52952.164 25/04/24,12:59:41,11,07,1, 12.0,1,1, 8.970, 10668.177, 406.412, 52952.212 25/04/24,12:59:41,12,07,1, 12.0,1,1, 8.970, 10668.203, 406.440, 52952.208 25/04/24,12:59:41,13,07,1, 12.0,1,1, 8.970, 10668.217, 406.436, 52952.189 25/04/24,12:59:41,14,07,1, 12.0,1,1, 8.970, 10668.232, 406.456, 52952.243 25/04/24,12:59:41,15,07,1, 12.0,1,1, 8.970, 10668.257, 406.473, 52952.279 25/04/24,12:59:41,16,07,1, 12.0,1,1, 8.970, 10668.274, 406.518, 52952.262 25/04/24,12:59:41,17,07,1, 12.0,1,1, 8.970, 10668.283, 406.494, 52952.291 25/04/24,12:59:41,18,07,1, 12.0,1,1, 8.970, 10668.273, 406.530, 52952.212 25/04/24,12:59:41,19,07,1, 12.0,1,1, 8.970, 10668.290, 406.550, 52952.331 25/04/24,12:59:42,00,09,1, 11.8,1,1, 8.975, 10668.285, 406.550, 52952.331 25/04/24,12:59:42,01,09,1, 11.8,1,1, 8.975, 10668.312, 406.541, 52952.279 25/04/24,12:59:42,02,09,1, 11.8,1,1, 8.975, 10668.332, 406.535, 52952.346 25/04/24,12:59:42,03,09,1, 11.8,1,1, 8.975, 10668.349, 406.533, 52952.315 25/04/24,12:59:42,04,09,1, 11.8,1,1, 8.975, 10668.381, 406.530, 52952.277 25/04/24,12:59:42,05,09,1, 11.8,1,1, 8.975, 10668.380, 406.488, 52952.308 25/04/24,12:59:42,06,09,1, 11.8,1,1, 8.975, 10668.372, 406.474, 52952.239 25/04/24,12:59:42,07,09,1, 11.8,1,1, 8.975, 10668.404, 406.466, 52952.306 25/04/24,12:59:42,08,09,1, 11.8,1,1, 8.975, 10668.391, 406.437, 52952.274 25/04/24,12:59:42,09,09,1, 11.8,1,1, 8.975, 10668.371, 406.444, 52952.197 25/04/24,12:59:42,10,09,1, 11.8,1,1, 8.975, 10668.410, 406.403, 52952.103 25/04/24,12:59:42,11,09,1, 11.8,1,1, 8.975, 10668.407, 406.419, 52952.200 25/04/24,12:59:42,12,09,1, 11.8,1,1, 8.975, 10668.436, 406.412, 52952.194 25/04/24,12:59:42,13,09,1, 11.8,1,1, 8.975, 10668.436, 406.406, 52952.135 25/04/24,12:59:42,14,09,1, 11.8,1,1, 8.975, 10668.438, 406.403, 52952.208 25/04/24,12:59:42,15,09,1, 11.8,1,1, 8.975, 10668.439, 406.427, 52952.260 25/04/24,12:59:42,16,09,1, 11.8,1,1, 8.975, 10668.475, 406.424, 52952.334 25/04/24,12:59:42,17,09,1, 11.8,1,1, 8.975, 10668.492, 406.451, 52952.142 25/04/24,12:59:42,18,09,1, 11.8,1,1, 8.975, 10668.469, 406.449, 52952.198 25/04/24,12:59:42,19,09,1, 11.8,1,1, 8.975, 10668.515, 406.471, 52952.241 25/04/24,12:59:43,00,08,1, 12.0,1,1, 8.974, 10668.510, 406.471, 52952.241 25/04/24,12:59:43,01,08,1, 12.0,1,1, 8.974, 10668.552, 406.494, 52952.246 25/04/24,12:59:43,02,08,1, 12.0,1,1, 8.974, 10668.566, 406.498, 52952.211 25/04/24,12:59:43,03,08,1, 12.0,1,1, 8.974, 10668.595, 406.539, 52952.264 25/04/24,12:59:43,04,08,1, 12.0,1,1, 8.974, 10668.604, 406.555, 52952.318 25/04/24,12:59:43,05,08,1, 12.0,1,1, 8.974, 10668.593, 406.550, 52952.240 25/04/24,12:59:43,06,08,1, 12.0,1,1, 8.974, 10668.612, 406.561, 52952.317 25/04/24,12:59:43,07,08,1, 12.0,1,1, 8.974, 10668.625, 406.552, 52952.263 25/04/24,12:59:43,08,08,1, 12.0,1,1, 8.974, 10668.621, 406.534, 52952.266 25/04/24,12:59:43,09,08,1, 12.0,1,1, 8.974, 10668.644, 406.516, 52952.234 25/04/24,12:59:43,10,08,1, 12.0,1,1, 8.974, 10668.630, 406.548, 52952.253 25/04/24,12:59:43,11,08,1, 12.0,1,1, 8.974, 10668.660, 406.519, 52952.301 25/04/24,12:59:43,12,08,1, 12.0,1,1, 8.974, 10668.661, 406.476, 52952.270 25/04/24,12:59:43,13,08,1, 12.0,1,1, 8.974, 10668.692, 406.466, 52952.248 25/04/24,12:59:43,14,08,1, 12.0,1,1, 8.974, 10668.673, 406.442, 52952.240 25/04/24,12:59:43,15,08,1, 12.0,1,1, 8.974, 10668.706, 406.441, 52952.203 25/04/24,12:59:43,16,08,1, 12.0,1,1, 8.974, 10668.713, 406.426, 52952.199 25/04/24,12:59:43,17,08,1, 12.0,1,1, 8.974, 10668.732, 406.427, 52952.154 25/04/24,12:59:43,18,08,1, 12.0,1,1, 8.974, 10668.743, 406.396, 52952.139 25/04/24,12:59:43,19,08,1, 12.0,1,1, 8.974, 10668.731, 406.376, 52952.166 25/04/24,12:59:44,00,08,1, 11.9,1,1, 8.978, 10668.727, 406.376, 52952.166 25/04/24,12:59:44,01,08,1, 11.9,1,1, 8.978, 10668.773, 406.389, 52952.145 25/04/24,12:59:44,02,08,1, 11.9,1,1, 8.978, 10668.773, 406.391, 52952.222 25/04/24,12:59:44,03,08,1, 11.9,1,1, 8.978, 10668.799, 406.429, 52952.220 25/04/24,12:59:44,04,08,1, 11.9,1,1, 8.978, 10668.813, 406.444, 52952.177 25/04/24,12:59:44,05,08,1, 11.9,1,1, 8.978, 10668.819, 406.459, 52952.196 25/04/24,12:59:44,06,08,1, 11.9,1,1, 8.978, 10668.829, 406.464, 52952.233 25/04/24,12:59:44,07,08,1, 11.9,1,1, 8.978, 10668.865, 406.493, 52952.247 25/04/24,12:59:44,08,08,1, 11.9,1,1, 8.978, 10668.866, 406.500, 52952.239 25/04/24,12:59:44,09,08,1, 11.9,1,1, 8.978, 10668.915, 406.529, 52952.291 25/04/24,12:59:44,10,08,1, 11.9,1,1, 8.978, 10668.924, 406.528, 52952.242 25/04/24,12:59:44,11,08,1, 11.9,1,1, 8.978, 10668.961, 406.536, 52952.338 25/04/24,12:59:44,12,08,1, 11.9,1,1, 8.978, 10668.957, 406.528, 52952.273 25/04/24,12:59:44,13,08,1, 11.9,1,1, 8.978, 10668.982, 406.508, 52952.228 25/04/24,12:59:44,14,08,1, 11.9,1,1, 8.978, 10668.984, 406.525, 52952.285 25/04/24,12:59:44,15,08,1, 11.9,1,1, 8.978, 10668.972, 406.491, 52952.223 25/04/24,12:59:44,16,08,1, 11.9,1,1, 8.978, 10668.989, 406.479, 52952.304 25/04/24,12:59:44,17,08,1, 11.9,1,1, 8.978, 10669.030, 406.455, 52952.263 25/04/24,12:59:44,18,08,1, 11.9,1,1, 8.978, 10669.041, 406.442, 52952.201 25/04/24,12:59:44,19,08,1, 11.9,1,1, 8.978, 10669.039, 406.420, 52952.273 25/04/24,12:59:45,00,08,1, 11.9,1,1, 8.970, 10669.036, 406.420, 52952.273 25/04/24,12:59:45,01,08,1, 11.9,1,1, 8.970, 10669.042, 406.416, 52952.195 25/04/24,12:59:45,02,08,1, 11.9,1,1, 8.970, 10669.074, 406.377, 52952.243 25/04/24,12:59:45,03,08,1, 11.9,1,1, 8.970, 10669.091, 406.357, 52952.169 25/04/24,12:59:45,04,08,1, 11.9,1,1, 8.970, 10669.074, 406.377, 52952.164 25/04/24,12:59:45,05,08,1, 11.9,1,1, 8.970, 10669.089, 406.366, 52952.192 25/04/24,12:59:45,06,08,1, 11.9,1,1, 8.970, 10669.119, 406.377, 52952.253 25/04/24,12:59:45,07,08,1, 11.9,1,1, 8.970, 10669.130, 406.356, 52952.243 25/04/24,12:59:45,08,08,1, 11.9,1,1, 8.970, 10669.148, 406.380, 52952.145 25/04/24,12:59:45,09,08,1, 11.9,1,1, 8.970, 10669.143, 406.394, 52952.184 25/04/24,12:59:45,10,08,1, 11.9,1,1, 8.970, 10669.180, 406.404, 52952.217 25/04/24,12:59:45,11,08,1, 11.9,1,1, 8.970, 10669.177, 406.415, 52952.263 25/04/24,12:59:45,12,08,1, 11.9,1,1, 8.970, 10669.211, 406.442, 52952.278 25/04/24,12:59:45,13,08,1, 11.9,1,1, 8.970, 10669.204, 406.450, 52952.221 25/04/24,12:59:45,14,08,1, 11.9,1,1, 8.970, 10669.244, 406.471, 52952.287 25/04/24,12:59:45,15,08,1, 11.9,1,1, 8.970, 10669.262, 406.475, 52952.323 25/04/24,12:59:45,16,08,1, 11.9,1,1, 8.970, 10669.309, 406.473, 52952.305 25/04/24,12:59:45,17,08,1, 11.9,1,1, 8.970, 10669.320, 406.460, 52952.301 25/04/24,12:59:45,18,08,1, 11.9,1,1, 8.970, 10669.314, 406.478, 52952.337 25/04/24,12:59:45,19,08,1, 11.9,1,1, 8.970, 10669.332, 406.463, 52952.345 25/04/24,12:59:46,00,07,1, 11.9,1,1, 8.975, 10669.328, 406.463, 52952.345 25/04/24,12:59:46,01,07,1, 11.9,1,1, 8.975, 10669.366, 406.458, 52952.319 25/04/24,12:59:46,02,07,1, 11.9,1,1, 8.975, 10669.379, 406.471, 52952.279 25/04/24,12:59:46,03,07,1, 11.9,1,1, 8.975, 10669.381, 406.456, 52952.252 25/04/24,12:59:46,04,07,1, 11.9,1,1, 8.975, 10669.409, 406.456, 52952.417 25/04/24,12:59:46,05,07,1, 11.9,1,1, 8.975, 10669.426, 406.396, 52952.317 25/04/24,12:59:46,06,07,1, 11.9,1,1, 8.975, 10669.417, 406.388, 52952.299 25/04/24,12:59:46,07,07,1, 11.9,1,1, 8.975, 10669.463, 406.363, 52952.243 25/04/24,12:59:46,08,07,1, 11.9,1,1, 8.975, 10669.447, 406.358, 52952.183 25/04/24,12:59:46,09,07,1, 11.9,1,1, 8.975, 10669.438, 406.343, 52952.225 25/04/24,12:59:46,10,07,1, 11.9,1,1, 8.975, 10669.473, 406.321, 52952.155 25/04/24,12:59:46,11,07,1, 11.9,1,1, 8.975, 10669.466, 406.317, 52952.268 25/04/24,12:59:46,12,07,1, 11.9,1,1, 8.975, 10669.507, 406.316, 52952.206 25/04/24,12:59:46,13,07,1, 11.9,1,1, 8.975, 10669.529, 406.322, 52952.301 25/04/24,12:59:46,14,07,1, 11.9,1,1, 8.975, 10669.496, 406.336, 52952.279 25/04/24,12:59:46,15,07,1, 11.9,1,1, 8.975, 10669.527, 406.309, 52952.342 25/04/24,12:59:46,16,07,1, 11.9,1,1, 8.975, 10669.539, 406.327, 52952.215 25/04/24,12:59:46,17,07,1, 11.9,1,1, 8.975, 10669.554, 406.344, 52952.271 25/04/24,12:59:46,18,07,1, 11.9,1,1, 8.975, 10669.592, 406.366, 52952.219 25/04/24,12:59:46,19,07,1, 11.9,1,1, 8.975, 10669.608, 406.360, 52952.303 25/04/24,12:59:47,00,07,1, 11.9,1,1, 8.969, 10669.603, 406.360, 52952.303 25/04/24,12:59:47,01,07,1, 11.9,1,1, 8.969, 10669.652, 406.391, 52952.294 25/04/24,12:59:47,02,07,1, 11.9,1,1, 8.969, 10669.671, 406.405, 52952.316 25/04/24,12:59:47,03,07,1, 11.9,1,1, 8.969, 10669.689, 406.439, 52952.241 25/04/24,12:59:47,04,07,1, 11.9,1,1, 8.969, 10669.672, 406.440, 52952.287 25/04/24,12:59:47,05,07,1, 11.9,1,1, 8.969, 10669.708, 406.438, 52952.379 25/04/24,12:59:47,06,07,1, 11.9,1,1, 8.969, 10669.730, 406.431, 52952.375 25/04/24,12:59:47,07,07,1, 11.9,1,1, 8.969, 10669.747, 406.439, 52952.320 25/04/24,12:59:47,08,07,1, 11.9,1,1, 8.969, 10669.781, 406.453, 52952.347 25/04/24,12:59:47,09,07,1, 11.9,1,1, 8.969, 10669.784, 406.414, 52952.324 25/04/24,12:59:47,10,07,1, 11.9,1,1, 8.969, 10669.808, 406.416, 52952.377 25/04/24,12:59:47,11,07,1, 11.9,1,1, 8.969, 10669.797, 406.380, 52952.303 25/04/24,12:59:47,12,07,1, 11.9,1,1, 8.969, 10669.827, 406.353, 52952.257 25/04/24,12:59:47,13,07,1, 11.9,1,1, 8.969, 10669.820, 406.353, 52952.294 25/04/24,12:59:47,14,07,1, 11.9,1,1, 8.969, 10669.832, 406.330, 52952.257 25/04/24,12:59:47,15,07,1, 11.9,1,1, 8.969, 10669.850, 406.308, 52952.208 25/04/24,12:59:47,16,07,1, 11.9,1,1, 8.969, 10669.886, 406.304, 52952.302 25/04/24,12:59:47,17,07,1, 11.9,1,1, 8.969, 10669.889, 406.295, 52952.245 25/04/24,12:59:47,18,07,1, 11.9,1,1, 8.969, 10669.885, 406.267, 52952.201 25/04/24,12:59:47,19,07,1, 11.9,1,1, 8.969, 10669.873, 406.272, 52952.193 25/04/24,12:59:48,00,08,1, 11.9,1,1, 8.976, 10669.870, 406.272, 52952.193 25/04/24,12:59:48,01,08,1, 11.9,1,1, 8.976, 10669.923, 406.275, 52952.253 25/04/24,12:59:48,02,08,1, 11.9,1,1, 8.976, 10669.933, 406.274, 52952.269 25/04/24,12:59:48,03,08,1, 11.9,1,1, 8.976, 10669.953, 406.292, 52952.279 25/04/24,12:59:48,04,08,1, 11.9,1,1, 8.976, 10669.984, 406.293, 52952.296 25/04/24,12:59:48,05,08,1, 11.9,1,1, 8.976, 10669.975, 406.289, 52952.285 25/04/24,12:59:48,06,08,1, 11.9,1,1, 8.976, 10670.016, 406.312, 52952.249 25/04/24,12:59:48,07,08,1, 11.9,1,1, 8.976, 10670.051, 406.314, 52952.316 25/04/24,12:59:48,08,08,1, 11.9,1,1, 8.976, 10670.059, 406.323, 52952.328 25/04/24,12:59:48,09,08,1, 11.9,1,1, 8.976, 10670.067, 406.332, 52952.352 25/04/24,12:59:48,10,08,1, 11.9,1,1, 8.976, 10670.101, 406.359, 52952.328 25/04/24,12:59:48,11,08,1, 11.9,1,1, 8.976, 10670.106, 406.383, 52952.331 25/04/24,12:59:48,12,08,1, 11.9,1,1, 8.976, 10670.141, 406.420, 52952.320 25/04/24,12:59:48,13,08,1, 11.9,1,1, 8.976, 10670.168, 406.381, 52952.333 25/04/24,12:59:48,14,08,1, 11.9,1,1, 8.976, 10670.193, 406.374, 52952.300 25/04/24,12:59:48,15,08,1, 11.9,1,1, 8.976, 10670.203, 406.378, 52952.303 25/04/24,12:59:48,16,08,1, 11.9,1,1, 8.976, 10670.201, 406.362, 52952.344 25/04/24,12:59:48,17,08,1, 11.9,1,1, 8.976, 10670.213, 406.350, 52952.359 25/04/24,12:59:48,18,08,1, 11.9,1,1, 8.976, 10670.239, 406.340, 52952.362 25/04/24,12:59:48,19,08,1, 11.9,1,1, 8.976, 10670.250, 406.318, 52952.327 25/04/24,12:59:49,00,08,1, 11.9,1,1, 8.971, 10670.246, 406.318, 52952.327 25/04/24,12:59:49,01,08,1, 11.9,1,1, 8.971, 10670.243, 406.268, 52952.277 25/04/24,12:59:49,02,08,1, 11.9,1,1, 8.971, 10670.301, 406.260, 52952.256 25/04/24,12:59:49,03,08,1, 11.9,1,1, 8.971, 10670.327, 406.237, 52952.341 25/04/24,12:59:49,04,08,1, 11.9,1,1, 8.971, 10670.292, 406.237, 52952.289 25/04/24,12:59:49,05,08,1, 11.9,1,1, 8.971, 10670.322, 406.235, 52952.330 25/04/24,12:59:49,06,08,1, 11.9,1,1, 8.971, 10670.365, 406.218, 52952.200 25/04/24,12:59:49,07,08,1, 11.9,1,1, 8.971, 10670.372, 406.220, 52952.257 25/04/24,12:59:49,08,08,1, 11.9,1,1, 8.971, 10670.349, 406.211, 52952.278 25/04/24,12:59:49,09,08,1, 11.9,1,1, 8.971, 10670.397, 406.208, 52952.198 25/04/24,12:59:49,10,08,1, 11.9,1,1, 8.971, 10670.384, 406.203, 52952.200 25/04/24,12:59:49,11,08,1, 11.9,1,1, 8.971, 10670.427, 406.227, 52952.351 25/04/24,12:59:49,12,08,1, 11.9,1,1, 8.971, 10670.443, 406.241, 52952.227 25/04/24,12:59:49,13,08,1, 11.9,1,1, 8.971, 10670.471, 406.240, 52952.277 25/04/24,12:59:49,14,08,1, 11.9,1,1, 8.971, 10670.493, 406.271, 52952.309 25/04/24,12:59:49,15,08,1, 11.9,1,1, 8.971, 10670.519, 406.279, 52952.309 25/04/24,12:59:49,16,08,1, 11.9,1,1, 8.971, 10670.524, 406.288, 52952.300 25/04/24,12:59:49,17,08,1, 11.9,1,1, 8.971, 10670.578, 406.290, 52952.355 25/04/24,12:59:49,18,08,1, 11.9,1,1, 8.971, 10670.598, 406.301, 52952.405 25/04/24,12:59:49,19,08,1, 11.9,1,1, 8.971, 10670.604, 406.317, 52952.392 25/04/24,12:59:50,00,08,1, 12.0,1,1, 8.973, 10670.596, 406.317, 52952.392 25/04/24,12:59:50,01,08,1, 12.0,1,1, 8.973, 10670.625, 406.345, 52952.354 25/04/24,12:59:50,02,08,1, 12.0,1,1, 8.973, 10670.647, 406.367, 52952.404 25/04/24,12:59:50,03,08,1, 12.0,1,1, 8.973, 10670.660, 406.328, 52952.345 25/04/24,12:59:50,04,08,1, 12.0,1,1, 8.973, 10670.696, 406.312, 52952.420 25/04/24,12:59:50,05,08,1, 12.0,1,1, 8.973, 10670.680, 406.327, 52952.440 25/04/24,12:59:50,06,08,1, 12.0,1,1, 8.973, 10670.702, 406.298, 52952.386 25/04/24,12:59:50,07,08,1, 12.0,1,1, 8.973, 10670.709, 406.261, 52952.298 25/04/24,12:59:50,08,08,1, 12.0,1,1, 8.973, 10670.763, 406.257, 52952.373 25/04/24,12:59:50,09,08,1, 12.0,1,1, 8.973, 10670.747, 406.244, 52952.245 25/04/24,12:59:50,10,08,1, 12.0,1,1, 8.973, 10670.754, 406.240, 52952.298 25/04/24,12:59:50,11,08,1, 12.0,1,1, 8.973, 10670.789, 406.207, 52952.346 25/04/24,12:59:50,12,08,1, 12.0,1,1, 8.973, 10670.802, 406.206, 52952.284 25/04/24,12:59:50,13,08,1, 12.0,1,1, 8.973, 10670.797, 406.187, 52952.282 25/04/24,12:59:50,14,08,1, 12.0,1,1, 8.973, 10670.820, 406.209, 52952.316 25/04/24,12:59:50,15,08,1, 12.0,1,1, 8.973, 10670.852, 406.208, 52952.306 25/04/24,12:59:50,16,08,1, 12.0,1,1, 8.973, 10670.843, 406.178, 52952.346 25/04/24,12:59:50,17,08,1, 12.0,1,1, 8.973, 10670.876, 406.214, 52952.237 25/04/24,12:59:50,18,08,1, 12.0,1,1, 8.973, 10670.879, 406.206, 52952.292 25/04/24,12:59:50,19,08,1, 12.0,1,1, 8.973, 10670.896, 406.230, 52952.346 25/04/24,12:59:51,00,07,1, 11.9,1,1, 8.975, 10670.888, 406.230, 52952.346 25/04/24,12:59:51,01,07,1, 11.9,1,1, 8.975, 10670.922, 406.251, 52952.348 25/04/24,12:59:51,02,07,1, 11.9,1,1, 8.975, 10670.967, 406.281, 52952.318 25/04/24,12:59:51,03,07,1, 11.9,1,1, 8.975, 10670.980, 406.272, 52952.349 25/04/24,12:59:51,04,07,1, 11.9,1,1, 8.975, 10671.006, 406.281, 52952.364 25/04/24,12:59:51,05,07,1, 11.9,1,1, 8.975, 10671.025, 406.298, 52952.394 25/04/24,12:59:51,06,07,1, 11.9,1,1, 8.975, 10671.035, 406.320, 52952.365 25/04/24,12:59:51,07,07,1, 11.9,1,1, 8.975, 10671.045, 406.331, 52952.320 25/04/24,12:59:51,08,07,1, 11.9,1,1, 8.975, 10671.088, 406.324, 52952.421 25/04/24,12:59:51,09,07,1, 11.9,1,1, 8.975, 10671.088, 406.331, 52952.343 25/04/24,12:59:51,10,07,1, 11.9,1,1, 8.975, 10671.107, 406.311, 52952.415 25/04/24,12:59:51,11,07,1, 11.9,1,1, 8.975, 10671.113, 406.314, 52952.466 25/04/24,12:59:51,12,07,1, 11.9,1,1, 8.975, 10671.133, 406.262, 52952.375 25/04/24,12:59:51,13,07,1, 11.9,1,1, 8.975, 10671.157, 406.270, 52952.357 25/04/24,12:59:51,14,07,1, 11.9,1,1, 8.975, 10671.145, 406.251, 52952.304 25/04/24,12:59:51,15,07,1, 11.9,1,1, 8.975, 10671.183, 406.265, 52952.348 25/04/24,12:59:51,16,07,1, 11.9,1,1, 8.975, 10671.176, 406.212, 52952.335 25/04/24,12:59:51,17,07,1, 11.9,1,1, 8.975, 10671.200, 406.229, 52952.292 25/04/24,12:59:51,18,07,1, 11.9,1,1, 8.975, 10671.228, 406.189, 52952.352 25/04/24,12:59:51,19,07,1, 11.9,1,1, 8.975, 10671.230, 406.185, 52952.301 25/04/24,12:59:52,00,07,1, 11.9,1,1, 8.974, 10671.222, 406.185, 52952.301 25/04/24,12:59:52,01,07,1, 11.9,1,1, 8.974, 10671.237, 406.155, 52952.108 25/04/24,12:59:52,02,07,1, 11.9,1,1, 8.974, 10671.229, 406.139, 52952.359 25/04/24,12:59:52,03,07,1, 11.9,1,1, 8.974, 10671.251, 406.140, 52952.316 25/04/24,12:59:52,04,07,1, 11.9,1,1, 8.974, 10671.296, 406.154, 52952.264 25/04/24,12:59:52,05,07,1, 11.9,1,1, 8.974, 10671.315, 406.149, 52952.271 25/04/24,12:59:52,06,07,1, 11.9,1,1, 8.974, 10671.350, 406.119, 52952.253 25/04/24,12:59:52,07,07,1, 11.9,1,1, 8.974, 10671.358, 406.164, 52952.255 25/04/24,12:59:52,08,07,1, 11.9,1,1, 8.974, 10671.369, 406.119, 52952.226 25/04/24,12:59:52,09,07,1, 11.9,1,1, 8.974, 10671.428, 406.142, 52952.121 25/04/24,12:59:52,10,07,1, 11.9,1,1, 8.974, 10671.398, 406.150, 52952.315 25/04/24,12:59:52,11,07,1, 11.9,1,1, 8.974, 10671.457, 406.135, 52952.221 25/04/24,12:59:52,12,07,1, 11.9,1,1, 8.974, 10671.434, 406.165, 52952.407 25/04/24,12:59:52,13,07,1, 11.9,1,1, 8.974, 10671.463, 406.195, 52952.365 25/04/24,12:59:52,14,07,1, 11.9,1,1, 8.974, 10671.487, 406.187, 52952.413 25/04/24,12:59:52,15,07,1, 11.9,1,1, 8.974, 10671.499, 406.230, 52952.375 25/04/24,12:59:52,16,07,1, 11.9,1,1, 8.974, 10671.532, 406.221, 52952.368 25/04/24,12:59:52,17,07,1, 11.9,1,1, 8.974, 10671.542, 406.206, 52952.433 25/04/24,12:59:52,18,07,1, 11.9,1,1, 8.974, 10671.552, 406.226, 52952.333 25/04/24,12:59:52,19,07,1, 11.9,1,1, 8.974, 10671.562, 406.218, 52952.325 25/04/24,12:59:53,00,07,1, 11.9,1,1, 8.968, 10671.556, 406.218, 52952.325 25/04/24,12:59:53,01,07,1, 11.9,1,1, 8.968, 10671.633, 406.223, 52952.418 25/04/24,12:59:53,02,07,1, 11.9,1,1, 8.968, 10671.640, 406.219, 52952.331 25/04/24,12:59:53,03,07,1, 11.9,1,1, 8.968, 10671.633, 406.195, 52952.346 25/04/24,12:59:53,04,07,1, 11.9,1,1, 8.968, 10671.667, 406.189, 52952.406 25/04/24,12:59:53,05,07,1, 11.9,1,1, 8.968, 10671.662, 406.206, 52952.394 25/04/24,12:59:53,06,07,1, 11.9,1,1, 8.968, 10671.695, 406.151, 52952.323 25/04/24,12:59:53,07,07,1, 11.9,1,1, 8.968, 10671.677, 406.160, 52952.314 25/04/24,12:59:53,08,07,1, 11.9,1,1, 8.968, 10671.733, 406.127, 52952.342 25/04/24,12:59:53,09,07,1, 11.9,1,1, 8.968, 10671.725, 406.134, 52952.389 25/04/24,12:59:53,10,07,1, 11.9,1,1, 8.968, 10671.715, 406.104, 52952.367 25/04/24,12:59:53,11,07,1, 11.9,1,1, 8.968, 10671.756, 406.104, 52952.291 25/04/24,12:59:53,12,07,1, 11.9,1,1, 8.968, 10671.748, 406.090, 52952.315 25/04/24,12:59:53,13,07,1, 11.9,1,1, 8.968, 10671.762, 406.058, 52952.272 25/04/24,12:59:53,14,07,1, 11.9,1,1, 8.968, 10671.768, 406.062, 52952.297 25/04/24,12:59:53,15,07,1, 11.9,1,1, 8.968, 10671.777, 406.052, 52952.245 25/04/24,12:59:53,16,07,1, 11.9,1,1, 8.968, 10671.816, 406.043, 52952.348 25/04/24,12:59:53,17,07,1, 11.9,1,1, 8.968, 10671.811, 406.043, 52952.267 25/04/24,12:59:53,18,07,1, 11.9,1,1, 8.968, 10671.828, 406.042, 52952.310 25/04/24,12:59:53,19,07,1, 11.9,1,1, 8.968, 10671.856, 406.025, 52952.307 25/04/24,12:59:54,00,07,1, 11.9,1,1, 8.971, 10671.848, 406.025, 52952.307 25/04/24,12:59:54,01,07,1, 11.9,1,1, 8.971, 10671.885, 406.062, 52952.295 25/04/24,12:59:54,02,07,1, 11.9,1,1, 8.971, 10671.893, 406.056, 52952.364 25/04/24,12:59:54,03,07,1, 11.9,1,1, 8.971, 10671.918, 406.071, 52952.269 25/04/24,12:59:54,04,07,1, 11.9,1,1, 8.971, 10671.935, 406.061, 52952.332 25/04/24,12:59:54,05,07,1, 11.9,1,1, 8.971, 10671.935, 406.092, 52952.343 25/04/24,12:59:54,06,07,1, 11.9,1,1, 8.971, 10671.950, 406.093, 52952.371 25/04/24,12:59:54,07,07,1, 11.9,1,1, 8.971, 10672.021, 406.102, 52952.324 25/04/24,12:59:54,08,07,1, 11.9,1,1, 8.971, 10671.977, 406.110, 52952.321 25/04/24,12:59:54,09,07,1, 11.9,1,1, 8.971, 10672.027, 406.113, 52952.354 25/04/24,12:59:54,10,07,1, 11.9,1,1, 8.971, 10672.056, 406.109, 52952.359 25/04/24,12:59:54,11,07,1, 11.9,1,1, 8.971, 10672.046, 406.136, 52952.259 25/04/24,12:59:54,12,07,1, 11.9,1,1, 8.971, 10672.070, 406.149, 52952.406 25/04/24,12:59:54,13,07,1, 11.9,1,1, 8.971, 10672.103, 406.119, 52952.317 25/04/24,12:59:54,14,07,1, 11.9,1,1, 8.971, 10672.112, 406.114, 52952.392 25/04/24,12:59:54,15,07,1, 11.9,1,1, 8.971, 10672.105, 406.129, 52952.414 25/04/24,12:59:54,16,07,1, 11.9,1,1, 8.971, 10672.119, 406.101, 52952.421 25/04/24,12:59:54,17,07,1, 11.9,1,1, 8.971, 10672.153, 406.114, 52952.391 25/04/24,12:59:54,18,07,1, 11.9,1,1, 8.971, 10672.175, 406.101, 52952.339 25/04/24,12:59:54,19,07,1, 11.9,1,1, 8.971, 10672.181, 406.101, 52952.364 25/04/24,12:59:55,00,08,1, 11.9,1,1, 8.970, 10672.174, 406.101, 52952.364 25/04/24,12:59:55,01,08,1, 11.9,1,1, 8.970, 10672.220, 406.051, 52952.331 25/04/24,12:59:55,02,08,1, 11.9,1,1, 8.970, 10672.210, 406.034, 52952.279 25/04/24,12:59:55,03,08,1, 11.9,1,1, 8.970, 10672.241, 406.015, 52952.355 25/04/24,12:59:55,04,08,1, 11.9,1,1, 8.970, 10672.248, 406.002, 52952.336 25/04/24,12:59:55,05,08,1, 11.9,1,1, 8.970, 10672.253, 405.999, 52952.287 25/04/24,12:59:55,06,08,1, 11.9,1,1, 8.970, 10672.260, 405.990, 52952.315 25/04/24,12:59:55,07,08,1, 11.9,1,1, 8.970, 10672.272, 405.946, 52952.246 25/04/24,12:59:55,08,08,1, 11.9,1,1, 8.970, 10672.292, 405.986, 52952.282 25/04/24,12:59:55,09,08,1, 11.9,1,1, 8.970, 10672.331, 405.951, 52952.252 25/04/24,12:59:55,10,08,1, 11.9,1,1, 8.970, 10672.307, 405.969, 52952.294 25/04/24,12:59:55,11,08,1, 11.9,1,1, 8.970, 10672.352, 405.949, 52952.205 25/04/24,12:59:55,12,08,1, 11.9,1,1, 8.970, 10672.358, 405.944, 52952.205 25/04/24,12:59:55,13,08,1, 11.9,1,1, 8.970, 10672.385, 405.975, 52952.295 25/04/24,12:59:55,14,08,1, 11.9,1,1, 8.970, 10672.378, 405.953, 52952.324 25/04/24,12:59:55,15,08,1, 11.9,1,1, 8.970, 10672.450, 405.974, 52952.291 25/04/24,12:59:55,16,08,1, 11.9,1,1, 8.970, 10672.409, 405.979, 52952.324 25/04/24,12:59:55,17,08,1, 11.9,1,1, 8.970, 10672.466, 405.986, 52952.252 25/04/24,12:59:55,18,08,1, 11.9,1,1, 8.970, 10672.451, 405.962, 52952.313 25/04/24,12:59:55,19,08,1, 11.9,1,1, 8.970, 10672.486, 405.973, 52952.271 25/04/24,12:59:56,00,07,1, 12.0,1,1, 8.973, 10672.482, 405.973, 52952.271 25/04/24,12:59:56,01,07,1, 12.0,1,1, 8.973, 10672.513, 405.995, 52952.318 25/04/24,12:59:56,02,07,1, 12.0,1,1, 8.973, 10672.532, 406.004, 52952.355 25/04/24,12:59:56,03,07,1, 12.0,1,1, 8.973, 10672.572, 405.999, 52952.310 25/04/24,12:59:56,04,07,1, 12.0,1,1, 8.973, 10672.562, 406.036, 52952.376 25/04/24,12:59:56,05,07,1, 12.0,1,1, 8.973, 10672.601, 406.041, 52952.364 25/04/24,12:59:56,06,07,1, 12.0,1,1, 8.973, 10672.644, 406.051, 52952.376 25/04/24,12:59:56,07,07,1, 12.0,1,1, 8.973, 10672.642, 406.046, 52952.398 25/04/24,12:59:56,08,07,1, 12.0,1,1, 8.973, 10672.644, 406.034, 52952.291 25/04/24,12:59:56,09,07,1, 12.0,1,1, 8.973, 10672.652, 406.036, 52952.399 25/04/24,12:59:56,10,07,1, 12.0,1,1, 8.973, 10672.673, 406.013, 52952.310 25/04/24,12:59:56,11,07,1, 12.0,1,1, 8.973, 10672.705, 406.050, 52952.437 25/04/24,12:59:56,12,07,1, 12.0,1,1, 8.973, 10672.724, 406.013, 52952.295 25/04/24,12:59:56,13,07,1, 12.0,1,1, 8.973, 10672.733, 406.018, 52952.335 25/04/24,12:59:56,14,07,1, 12.0,1,1, 8.973, 10672.774, 405.949, 52952.320 25/04/24,12:59:56,15,07,1, 12.0,1,1, 8.973, 10672.741, 405.974, 52952.240 25/04/24,12:59:56,16,07,1, 12.0,1,1, 8.973, 10672.757, 405.947, 52952.276 25/04/24,12:59:56,17,07,1, 12.0,1,1, 8.973, 10672.777, 405.922, 52952.269 25/04/24,12:59:56,18,07,1, 12.0,1,1, 8.973, 10672.796, 405.930, 52952.357 25/04/24,12:59:56,19,07,1, 12.0,1,1, 8.973, 10672.800, 405.914, 52952.312 25/04/24,12:59:57,00,07,1, 11.9,1,1, 8.972, 10672.799, 405.914, 52952.312 25/04/24,12:59:57,01,07,1, 11.9,1,1, 8.972, 10672.823, 405.895, 52952.308 25/04/24,12:59:57,02,07,1, 11.9,1,1, 8.972, 10672.907, 405.978, 52952.447 25/04/24,12:59:57,03,07,1, 11.9,1,1, 8.972, 10672.911, 405.980, 52952.458 25/04/24,12:59:57,04,07,1, 11.9,1,1, 8.972, 10672.906, 405.996, 52952.509 25/04/24,12:59:57,05,07,1, 11.9,1,1, 8.972, 10672.944, 405.998, 52952.567 25/04/24,12:59:57,06,07,1, 11.9,1,1, 8.972, 10672.957, 405.979, 52952.553 25/04/24,12:59:57,07,07,1, 11.9,1,1, 8.972, 10672.970, 405.954, 52952.464 25/04/24,12:59:57,08,07,1, 11.9,1,1, 8.972, 10672.974, 405.970, 52952.475 25/04/24,12:59:57,09,07,1, 11.9,1,1, 8.972, 10672.972, 405.971, 52952.557 25/04/24,12:59:57,10,07,1, 11.9,1,1, 8.972, 10672.996, 405.972, 52952.503 25/04/24,12:59:57,11,07,1, 11.9,1,1, 8.972, 10673.042, 405.978, 52952.521 25/04/24,12:59:57,12,07,1, 11.9,1,1, 8.972, 10673.044, 405.970, 52952.506 25/04/24,12:59:57,13,07,1, 11.9,1,1, 8.972, 10673.074, 405.938, 52952.466 25/04/24,12:59:57,14,07,1, 11.9,1,1, 8.972, 10673.072, 405.978, 52952.540 25/04/24,12:59:57,15,07,1, 11.9,1,1, 8.972, 10673.106, 405.948, 52952.496 25/04/24,12:59:57,16,07,1, 11.9,1,1, 8.972, 10673.134, 405.968, 52952.525 25/04/24,12:59:57,17,07,1, 11.9,1,1, 8.972, 10673.142, 405.951, 52952.543 25/04/24,12:59:57,18,07,1, 11.9,1,1, 8.972, 10673.148, 405.957, 52952.589 25/04/24,12:59:57,19,07,1, 11.9,1,1, 8.972, 10673.172, 405.949, 52952.566 25/04/24,12:59:58,00,09,1, 12.0,1,1, 8.970, 10673.167, 405.949, 52952.566 25/04/24,12:59:58,01,09,1, 12.0,1,1, 8.970, 10673.183, 405.942, 52952.490 25/04/24,12:59:58,02,09,1, 12.0,1,1, 8.970, 10673.207, 405.963, 52952.525 25/04/24,12:59:58,03,09,1, 12.0,1,1, 8.970, 10673.223, 405.948, 52952.541 25/04/24,12:59:58,04,09,1, 12.0,1,1, 8.970, 10673.253, 405.932, 52952.503 25/04/24,12:59:58,05,09,1, 12.0,1,1, 8.970, 10673.266, 405.929, 52952.489 25/04/24,12:59:58,06,09,1, 12.0,1,1, 8.970, 10673.287, 405.959, 52952.538 25/04/24,12:59:58,07,09,1, 12.0,1,1, 8.970, 10673.299, 405.958, 52952.588 25/04/24,12:59:58,08,09,1, 12.0,1,1, 8.970, 10673.318, 405.949, 52952.582 25/04/24,12:59:58,09,09,1, 12.0,1,1, 8.970, 10673.319, 405.924, 52952.519 25/04/24,12:59:58,10,09,1, 12.0,1,1, 8.970, 10673.365, 405.927, 52952.477 25/04/24,12:59:58,11,09,1, 12.0,1,1, 8.970, 10673.346, 405.934, 52952.542 25/04/24,12:59:58,12,09,1, 12.0,1,1, 8.970, 10673.384, 405.953, 52952.554 25/04/24,12:59:58,13,09,1, 12.0,1,1, 8.970, 10673.412, 405.920, 52952.551 25/04/24,12:59:58,14,09,1, 12.0,1,1, 8.970, 10673.453, 405.958, 52952.553 25/04/24,12:59:58,15,09,1, 12.0,1,1, 8.970, 10673.446, 405.941, 52952.605 25/04/24,12:59:58,16,09,1, 12.0,1,1, 8.970, 10673.449, 405.947, 52952.539 25/04/24,12:59:58,17,09,1, 12.0,1,1, 8.970, 10673.490, 405.937, 52952.529 25/04/24,12:59:58,18,09,1, 12.0,1,1, 8.970, 10673.460, 405.971, 52952.765 25/04/24,12:59:58,19,09,1, 12.0,1,1, 8.970, 10673.492, 405.930, 52952.569 25/04/24,12:59:59,00,09,1, 11.9,1,1, 8.974, 10673.484, 405.930, 52952.569 25/04/24,12:59:59,01,09,1, 11.9,1,1, 8.974, 10673.547, 405.954, 52952.574 25/04/24,12:59:59,02,09,1, 11.9,1,1, 8.974, 10673.603, 405.952, 52952.492 25/04/24,12:59:59,03,09,1, 11.9,1,1, 8.974, 10673.545, 405.927, 52952.450 25/04/24,12:59:59,04,09,1, 11.9,1,1, 8.974, 10673.650, 405.902, 52952.374 25/04/24,12:59:59,05,09,1, 11.9,1,1, 8.974, 10673.663, 405.950, 52952.429 25/04/24,12:59:59,06,09,1, 11.9,1,1, 8.974, 10673.638, 405.930, 52952.540 25/04/24,12:59:59,07,09,1, 11.9,1,1, 8.974, 10673.643, 405.952, 52952.554 25/04/24,12:59:59,08,09,1, 11.9,1,1, 8.974, 10673.675, 405.953, 52952.492 25/04/24,12:59:59,09,09,1, 11.9,1,1, 8.974, 10673.688, 405.911, 52952.485 25/04/24,12:59:59,10,09,1, 11.9,1,1, 8.974, 10673.698, 405.938, 52952.468 25/04/24,12:59:59,11,09,1, 11.9,1,1, 8.974, 10673.714, 405.960, 52952.625 25/04/24,12:59:59,12,09,1, 11.9,1,1, 8.974, 10673.706, 405.950, 52952.502 25/04/24,12:59:59,13,09,1, 11.9,1,1, 8.974, 10673.733, 405.966, 52952.566 25/04/24,12:59:59,14,09,1, 11.9,1,1, 8.974, 10673.756, 405.948, 52952.498 25/04/24,12:59:59,15,09,1, 11.9,1,1, 8.974, 10673.777, 405.942, 52952.522 25/04/24,12:59:59,16,09,1, 11.9,1,1, 8.974, 10673.794, 405.957, 52952.581 25/04/24,12:59:59,17,09,1, 11.9,1,1, 8.974, 10673.802, 405.969, 52952.571 25/04/24,12:59:59,18,09,1, 11.9,1,1, 8.974, 10673.814, 405.973, 52952.542 25/04/24,12:59:59,19,09,1, 11.9,1,1, 8.974, 10673.822, 405.947, 52952.526